{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124299,"rows_kept":124299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754352000379,0.47904,115110.0,115100.0,0.11597003]
["bitfinex-derivatives","BTCF0:USTF0",1754352000676,0.47904,115110.0,115100.0,0.04746362]
["bitfinex-derivatives","BTCF0:USTF0",1754352000877,0.47904,115110.0,115100.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1754352001469,0.3608,115110.0,115100.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1754352001670,0.65752,115120.0,115110.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1754352002580,0.6107,115120.0,115110.0,0.213286]
["bitfinex-derivatives","BTCF0:USTF0",1754352003374,0.6117,115120.0,115110.0,0.213286]
["bitfinex-derivatives","BTCF0:USTF0",1754352003779,0.6117,115120.0,115110.0,0.3870439]
["bitfinex-derivatives","BTCF0:USTF0",1754352003979,0.192519,115120.0,115110.0,0.5741079]
["bitfinex-derivatives","BTCF0:USTF0",1754352004170,0.1083667,115120.0,115110.0,0.8478439]
["bitfinex-derivatives","BTCF0:USTF0",1754352004381,0.1551867,115120.0,115110.0,0.4890439]
["bitfinex-derivatives","BTCF0:USTF0",1754352004570,0.1551867,115120.0,115110.0,0.3890439]
["bitfinex-derivatives","BTCF0:USTF0",1754352005082,0.5149867,115120.0,115110.0,0.3900439]
["bitfinex-derivatives","BTCF0:USTF0",1754352005383,0.5149867,115120.0,115110.0,2.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1754352005576,0.5149867,115120.0,115110.0,2.0129079]
["bitfinex-derivatives","BTCF0:USTF0",1754352005778,0.5149867,115120.0,115110.0,2.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1754352005981,0.1541867,115120.0,115110.0,2.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1754352006477,0.5149867,115120.0,115110.0,2.1866439]
["bitfinex-derivatives","BTCF0:USTF0",1754352006682,0.5149867,115120.0,115110.0,1.9729579]
["bitfinex-derivatives","BTCF0:USTF0",1754352007283,0.6887274,115120.0,115110.0,1.3781979]
["bitfinex-derivatives","BTCF0:USTF0",1754352007483,0.6887274,115120.0,115110.0,1.9729179]
["bitfinex-derivatives","BTCF0:USTF0",1754352008088,0.6887274,115120.0,115110.0,1.79916]
["bitfinex-derivatives","BTCF0:USTF0",1754352013887,0.6887274,115120.0,115110.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1754352014283,0.6887274,115120.0,115110.0,1.79912]
["bitfinex-derivatives","BTCF0:USTF0",1754352015883,0.6887274,115120.0,115110.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1754352018890,0.6887274,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754352022588,0.7581474,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754352026184,0.7581474,115120.0,115110.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1754352029995,0.7581474,115120.0,115110.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754352030999,0.7581474,115120.0,115110.0,0.7713537]
["bitfinex-derivatives","BTCF0:USTF0",1754352039306,0.3973474,115120.0,115110.0,0.7713537]
["bitfinex-derivatives","BTCF0:USTF0",1754352039604,1.1189474,115120.0,115110.0,0.7713537]
["bitfinex-derivatives","BTCF0:USTF0",1754352048814,0.9452067,115120.0,115110.0,0.7713537]
["bitfinex-derivatives","BTCF0:USTF0",1754352052610,1.1189447,115120.0,115110.0,0.7713537]
["bitfinex-derivatives","BTCF0:USTF0",1754352053209,1.1189447,115120.0,115110.0,0.7711137]
["bitfinex-derivatives","BTCF0:USTF0",1754352054111,1.1189447,115120.0,115110.0,0.7711131]
["bitfinex-derivatives","BTCF0:USTF0",1754352063022,1.1189447,115120.0,115110.0,0.1767531]
["bitfinex-derivatives","BTCF0:USTF0",1754352063212,1.1189447,115120.0,115110.0,0.7710731]
["bitfinex-derivatives","BTCF0:USTF0",1754352073527,1.1189447,115120.0,115110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754352073728,1.7131847,115120.0,115110.0,0.1767535]
["bitfinex-derivatives","BTCF0:USTF0",1754352075022,1.7191847,115120.0,115110.0,0.1747535]
["bitfinex-derivatives","BTCF0:USTF0",1754352075431,1.7191847,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754352076533,0.2935336,115110.0,115100.0,0.93166056]
["bitfinex-derivatives","BTCF0:USTF0",1754352076832,0.6543336,115110.0,115100.0,0.93166056]
["bitfinex-derivatives","BTCF0:USTF0",1754352077030,0.6543336,115110.0,115100.0,0.07678316]
["bitfinex-derivatives","BTCF0:USTF0",1754352077228,0.1737687,115100.0,115090.0,0.3041063]
["bitfinex-derivatives","BTCF0:USTF0",1754352077532,0.6543487,115100.0,115090.0,0.8983463]
["bitfinex-derivatives","BTCF0:USTF0",1754352077732,0.6543487,115100.0,115090.0,0.90647308]
["bitfinex-derivatives","BTCF0:USTF0",1754352078036,0.6543487,115100.0,115090.0,0.86302778]
["bitfinex-derivatives","BTCF0:USTF0",1754352078237,0.6543487,115100.0,115090.0,0.77613798]
["bitfinex-derivatives","BTCF0:USTF0",1754352078535,0.6543487,115100.0,115090.0,0.00812678]
["bitfinex-derivatives","BTCF0:USTF0",1754352078727,0.6543487,115100.0,115090.0,0.1737831]
["bitfinex-derivatives","BTCF0:USTF0",1754352078928,0.6573487,115100.0,115090.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754352079636,0.6573487,115100.0,115090.0,0.7679817]
["bitfinex-derivatives","BTCF0:USTF0",1754352079836,0.6573487,115100.0,115090.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754352080038,0.6593487,115100.0,115090.0,0.83771046]
["bitfinex-derivatives","BTCF0:USTF0",1754352080237,0.6593487,115100.0,115090.0,0.66392846]
["bitfinex-derivatives","BTCF0:USTF0",1754352080840,0.6593487,115100.0,115090.0,0.83771136]
["bitfinex-derivatives","BTCF0:USTF0",1754352082138,0.6593487,115100.0,115090.0,0.84587259]
["bitfinex-derivatives","BTCF0:USTF0",1754352084144,0.6593487,115100.0,115090.0,0.25167259]
["bitfinex-derivatives","BTCF0:USTF0",1754352084346,0.6593487,115100.0,115090.0,0.07788969]
["bitfinex-derivatives","BTCF0:USTF0",1754352084546,0.6593487,115100.0,115090.0,0.173782]
["bitfinex-derivatives","BTCF0:USTF0",1754352084846,0.6593487,115100.0,115080.0,0.8983717]
["bitfinex-derivatives","BTCF0:USTF0",1754352084847,0.293562,115090.0,115080.0,0.8983717]
["bitfinex-derivatives","BTCF0:USTF0",1754352085047,0.654362,115090.0,115080.0,0.8983717]
["bitfinex-derivatives","BTCF0:USTF0",1754352086050,0.656362,115090.0,115080.0,0.8983717]
["bitfinex-derivatives","BTCF0:USTF0",1754352086546,0.656362,115090.0,115080.0,0.90656717]
["bitfinex-derivatives","BTCF0:USTF0",1754352086746,0.657362,115090.0,115080.0,0.90656717]
["bitfinex-derivatives","BTCF0:USTF0",1754352089560,0.657362,115090.0,115080.0,0.97589813]
["bitfinex-derivatives","BTCF0:USTF0",1754352090954,0.561632,115090.0,115080.0,0.97589813]
["bitfinex-derivatives","BTCF0:USTF0",1754352091759,0.656312,115090.0,115080.0,0.97589813]
["bitfinex-derivatives","BTCF0:USTF0",1754352094253,0.656312,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352098958,0.609012,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352099159,0.656312,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352100353,0.561632,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352100861,0.656992,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352102349,0.3638,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352103665,0.38641,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352104266,0.63631,115090.0,115080.0,0.96739813]
["bitfinex-derivatives","BTCF0:USTF0",1754352105065,0.63631,115090.0,115080.0,0.37315813]
["bitfinex-derivatives","BTCF0:USTF0",1754352105365,0.73167,115090.0,115080.0,0.96727813]
["bitfinex-derivatives","BTCF0:USTF0",1754352105765,0.9054515,115090.0,115080.0,0.96727813]
["bitfinex-derivatives","BTCF0:USTF0",1754352107965,0.9054515,115090.0,115080.0,0.37315813]
["bitfinex-derivatives","BTCF0:USTF0",1754352108165,0.9054515,115090.0,115080.0,0.96723813]
["bitfinex-derivatives","BTCF0:USTF0",1754352108669,0.9054515,115090.0,115080.0,0.92378913]
["bitfinex-derivatives","BTCF0:USTF0",1754352112160,1.2662515,115090.0,115080.0,0.92378913]
["bitfinex-derivatives","BTCF0:USTF0",1754352112968,1.2662515,115090.0,115080.0,0.92374913]
["bitfinex-derivatives","BTCF0:USTF0",1754352121076,1.25307659,115090.0,115080.0,0.92374913]
["bitfinex-derivatives","BTCF0:USTF0",1754352121577,1.84707659,115090.0,115080.0,0.26694263]
["bitfinex-derivatives","BTCF0:USTF0",1754352124575,1.25307659,115090.0,115080.0,0.06933096]
["bitfinex-derivatives","BTCF0:USTF0",1754352124779,0.2220557,115080.0,115070.0,0.8697143]
["bitfinex-derivatives","BTCF0:USTF0",1754352124973,0.6541057,115080.0,115070.0,0.8697143]
["bitfinex-derivatives","BTCF0:USTF0",1754352126174,0.6541057,115080.0,115070.0,0.87791354]
["bitfinex-derivatives","BTCF0:USTF0",1754352127681,0.6541057,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352130381,0.6541057,115080.0,115070.0,0.35301905]
["bitfinex-derivatives","BTCF0:USTF0",1754352130582,0.6541057,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352132188,0.48031,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352132678,0.48031,115080.0,115070.0,0.95719905]
["bitfinex-derivatives","BTCF0:USTF0",1754352133078,1.0149041,115080.0,115070.0,0.95719905]
["bitfinex-derivatives","BTCF0:USTF0",1754352137180,1.0149041,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352142595,0.84111,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352142991,1.0149039,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352143985,0.84111,115080.0,115070.0,0.94701905]
["bitfinex-derivatives","BTCF0:USTF0",1754352144189,0.84111,115080.0,115070.0,0.95719905]
["bitfinex-derivatives","BTCF0:USTF0",1754352144396,0.74494,115080.0,115070.0,0.95719905]
["bitfinex-derivatives","BTCF0:USTF0",1754352146199,0.84111,115080.0,115070.0,0.95719905]
["bitfinex-derivatives","BTCF0:USTF0",1754352147200,0.7932,115080.0,115070.0,0.36319905]
["bitfinex-derivatives","BTCF0:USTF0",1754352147404,0.74494,115080.0,115070.0,0.95707905]
["bitfinex-derivatives","BTCF0:USTF0",1754352148497,0.75492,115080.0,115070.0,0.95707905]
["bitfinex-derivatives","BTCF0:USTF0",1754352149204,0.7932,115080.0,115070.0,0.95707905]
["bitfinex-derivatives","BTCF0:USTF0",1754352151106,0.74494,115080.0,115070.0,0.95707905]
["bitfinex-derivatives","BTCF0:USTF0",1754352152712,0.79323,115080.0,115070.0,0.95707905]
["bitfinex-derivatives","BTCF0:USTF0",1754352152912,1.0142448,115080.0,115070.0,0.29455715]
["bitfinex-derivatives","BTCF0:USTF0",1754352153210,1.0142448,115080.0,115070.0,0.88835715]
["bitfinex-derivatives","BTCF0:USTF0",1754352158910,1.0142448,115080.0,115070.0,0.29455715]
["bitfinex-derivatives","BTCF0:USTF0",1754352159111,1.0142448,115080.0,115070.0,0.88831715]
["bitfinex-derivatives","BTCF0:USTF0",1754352160814,1.0142448,115080.0,115070.0,0.06910551]
["bitfinex-derivatives","BTCF0:USTF0",1754352161021,1.0142448,115080.0,115070.0,0.76757]
["bitfinex-derivatives","BTCF0:USTF0",1754352161219,0.29251,115070.0,115050.0,0.24333579]
["bitfinex-derivatives","BTCF0:USTF0",1754352161412,0.3086107,115070.0,115060.0,0.1738251]
["bitfinex-derivatives","BTCF0:USTF0",1754352161618,1.0302107,115070.0,115060.0,0.28326027]
["bitfinex-derivatives","BTCF0:USTF0",1754352162009,1.1010207,115070.0,115060.0,0.1738251]
["bitfinex-derivatives","BTCF0:USTF0",1754352162424,1.6969007,115070.0,115060.0,0.1738251]
["bitfinex-derivatives","BTCF0:USTF0",1754352162724,1.6989007,115070.0,115060.0,0.1738251]
["bitfinex-derivatives","BTCF0:USTF0",1754352163112,1.655525,115070.0,115060.0,0.1738251]
["bitfinex-derivatives","BTCF0:USTF0",1754352163313,1.655525,115070.0,115060.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1754352163713,0.8423,115070.0,115060.0,0.1997551]
["bitfinex-derivatives","BTCF0:USTF0",1754352163915,1.6120302,115070.0,115060.0,0.1997551]
["bitfinex-derivatives","BTCF0:USTF0",1754352164117,1.6120302,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352164727,1.6140302,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352164921,0.8443,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352165123,1.0181102,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352165325,1.6139502,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352165524,1.44014,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352165726,0.8443,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352165917,1.0181101,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352167214,0.8443,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352167423,1.0181102,115070.0,115060.0,0.27068845]
["bitfinex-derivatives","BTCF0:USTF0",1754352167624,0.74919,115070.0,115060.0,0.27068845]
["bitfinex-derivatives","BTCF0:USTF0",1754352168122,0.83049,115070.0,115060.0,0.27068845]
["bitfinex-derivatives","BTCF0:USTF0",1754352168323,0.8443,115070.0,115060.0,0.27068845]
["bitfinex-derivatives","BTCF0:USTF0",1754352169622,0.8443,115070.0,115060.0,0.26050845]
["bitfinex-derivatives","BTCF0:USTF0",1754352169921,1.0181108,115070.0,115060.0,0.24475845]
["bitfinex-derivatives","BTCF0:USTF0",1754352172023,0.2965108,115070.0,115060.0,0.24475845]
["bitfinex-derivatives","BTCF0:USTF0",1754352172223,1.0181108,115070.0,115060.0,0.24475845]
["bitfinex-derivatives","BTCF0:USTF0",1754352173435,1.0181108,115070.0,115060.0,0.07093335]
["bitfinex-derivatives","BTCF0:USTF0",1754352173630,0.8443,115070.0,115050.0,0.82146664]
["bitfinex-derivatives","BTCF0:USTF0",1754352173836,0.6395156,115060.0,115050.0,0.82146664]
["bitfinex-derivatives","BTCF0:USTF0",1754352174029,0.6533256,115060.0,115050.0,0.22554664]
["bitfinex-derivatives","BTCF0:USTF0",1754352175537,0.6533256,115060.0,115050.0,0.18208874]
["bitfinex-derivatives","BTCF0:USTF0",1754352175733,0.6543256,115060.0,115050.0,0.18208874]
["bitfinex-derivatives","BTCF0:USTF0",1754352175934,0.6553256,115060.0,115050.0,0.18208874]
["bitfinex-derivatives","BTCF0:USTF0",1754352177432,1.2517256,115060.0,115050.0,0.18209984]
["bitfinex-derivatives","BTCF0:USTF0",1754352178239,1.2517256,115060.0,115050.0,0.25334256]
["bitfinex-derivatives","BTCF0:USTF0",1754352179137,1.5016256,115060.0,115050.0,0.25334256]
["bitfinex-derivatives","BTCF0:USTF0",1754352181442,0.7314,115060.0,115050.0,0.26909256]
["bitfinex-derivatives","BTCF0:USTF0",1754352181835,0.905225,115060.0,115050.0,0.26909256]
["bitfinex-derivatives","BTCF0:USTF0",1754352182943,0.7314,115060.0,115050.0,0.26909256]
["bitfinex-derivatives","BTCF0:USTF0",1754352183130,0.9052241,115060.0,115050.0,0.26909256]
["bitfinex-derivatives","BTCF0:USTF0",1754352183333,0.9052241,115060.0,115050.0,0.25334256]
["bitfinex-derivatives","BTCF0:USTF0",1754352189038,0.9052241,115060.0,115050.0,0.07124272]
["bitfinex-derivatives","BTCF0:USTF0",1754352189234,0.1738403,115050.0,115040.0,0.2607804]
["bitfinex-derivatives","BTCF0:USTF0",1754352189442,0.6406803,115050.0,115040.0,0.26916437]
["bitfinex-derivatives","BTCF0:USTF0",1754352189643,0.6553503,115050.0,115040.0,0.26916437]
["bitfinex-derivatives","BTCF0:USTF0",1754352191050,0.6553503,115050.0,115040.0,0.22570067]
["bitfinex-derivatives","BTCF0:USTF0",1754352191748,0.9052503,115050.0,115040.0,0.22570067]
["bitfinex-derivatives","BTCF0:USTF0",1754352192045,0.9052503,115050.0,115040.0,0.18223697]
["bitfinex-derivatives","BTCF0:USTF0",1754352192238,0.9052503,115050.0,115040.0,0.25219403]
["bitfinex-derivatives","BTCF0:USTF0",1754352195746,0.9052503,115050.0,115040.0,0.26847403]
["bitfinex-derivatives","BTCF0:USTF0",1754352199152,0.9052503,115050.0,115040.0,0.25219403]
["bitfinex-derivatives","BTCF0:USTF0",1754352206761,1.5036103,115050.0,115040.0,0.25219403]
["bitfinex-derivatives","BTCF0:USTF0",1754352210563,1.5036103,115050.0,115040.0,0.07834103]
["bitfinex-derivatives","BTCF0:USTF0",1754352210762,1.5036103,115050.0,115040.0,0.1738555]
["bitfinex-derivatives","BTCF0:USTF0",1754352211064,1.5036103,115050.0,115040.0,0.24480322]
["bitfinex-derivatives","BTCF0:USTF0",1754352212267,1.5036103,115050.0,115040.0,0.07094772]
["bitfinex-derivatives","BTCF0:USTF0",1754352212464,1.5036103,115050.0,115040.0,0.1738555]
["bitfinex-derivatives","BTCF0:USTF0",1754352212971,1.5036103,115050.0,115030.0,0.3042565]
["bitfinex-derivatives","BTCF0:USTF0",1754352212972,0.2885755,115040.0,115030.0,0.3042565]
["bitfinex-derivatives","BTCF0:USTF0",1754352213267,0.6493755,115040.0,115030.0,0.31274303]
["bitfinex-derivatives","BTCF0:USTF0",1754352213869,0.6106055,115040.0,115030.0,0.25274303]
["bitfinex-derivatives","BTCF0:USTF0",1754352214068,0.01466,115030.0,115020.0,0.1738858]
["bitfinex-derivatives","BTCF0:USTF0",1754352214266,0.3608,115030.0,115020.0,0.2913358]
["bitfinex-derivatives","BTCF0:USTF0",1754352214459,0.17814,115030.0,115020.0,0.47340909]
["bitfinex-derivatives","BTCF0:USTF0",1754352214669,0.23662647,115040.0,115030.0,0.2933206]
["bitfinex-derivatives","BTCF0:USTF0",1754352214868,0.23662647,115040.0,115030.0,0.8918006]
["bitfinex-derivatives","BTCF0:USTF0",1754352215068,0.8620904,115050.0,115040.0,0.2212055]
["bitfinex-derivatives","BTCF0:USTF0",1754352215268,0.8767504,115050.0,115040.0,0.2913055]
["bitfinex-derivatives","BTCF0:USTF0",1754352215770,0.8992604,115050.0,115040.0,0.2913055]
["bitfinex-derivatives","BTCF0:USTF0",1754352216172,0.8992604,115050.0,115040.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754352216368,0.9012604,115050.0,115040.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754352216872,0.2885754,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352217073,0.6493754,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352217572,0.6513754,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352218670,0.47752,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352218876,0.45501,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352219172,0.3648,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352220270,0.45701,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352220467,0.6308648,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352220672,0.6533748,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352220871,0.47952,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352221071,0.45701,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352222375,0.6308635,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352222671,0.5386535,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352222870,0.5708935,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352223072,0.6308635,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352224074,0.45701,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352224573,0.3648,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352225572,0.3648,115040.0,115030.0,0.9993409]
["bitfinex-derivatives","BTCF0:USTF0",1754352226872,0.3648,115040.0,115030.0,0.99933922]
["bitfinex-derivatives","BTCF0:USTF0",1754352227273,0.3648,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352228375,0.3648,115040.0,115030.0,0.99933618]
["bitfinex-derivatives","BTCF0:USTF0",1754352228879,0.004,115040.0,115030.0,0.99933618]
["bitfinex-derivatives","BTCF0:USTF0",1754352229174,0.2529,115040.0,115030.0,0.99932877]
["bitfinex-derivatives","BTCF0:USTF0",1754352229770,0.6137,115040.0,115030.0,0.99932877]
["bitfinex-derivatives","BTCF0:USTF0",1754352231577,0.6117,115040.0,115030.0,0.99932877]
["bitfinex-derivatives","BTCF0:USTF0",1754352231774,0.6127,115040.0,115030.0,0.99932877]
["bitfinex-derivatives","BTCF0:USTF0",1754352233478,0.6127,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352238181,0.2519,115040.0,115030.0,0.8898284]
["bitfinex-derivatives","BTCF0:USTF0",1754352238381,0.2519,115040.0,115030.0,1.04624669]
["bitfinex-derivatives","BTCF0:USTF0",1754352240581,0.2519,115040.0,115030.0,1.15568379]
["bitfinex-derivatives","BTCF0:USTF0",1754352240877,0.2519,115040.0,115030.0,0.9992655]
["bitfinex-derivatives","BTCF0:USTF0",1754352241082,0.2519,115040.0,115030.0,1.1731295]
["bitfinex-derivatives","BTCF0:USTF0",1754352241582,0.2519,115040.0,115030.0,1.7987295]
["bitfinex-derivatives","BTCF0:USTF0",1754352242175,0.2170333,115040.0,115030.0,1.7987295]
["bitfinex-derivatives","BTCF0:USTF0",1754352242372,0.19712834,115040.0,115030.0,1.7987295]
["bitfinex-derivatives","BTCF0:USTF0",1754352242573,0.19612834,115040.0,115030.0,1.7987295]
["bitfinex-derivatives","BTCF0:USTF0",1754352242884,0.332671,115060.0,115050.0,0.2205868]
["bitfinex-derivatives","BTCF0:USTF0",1754352243082,0.332671,115060.0,115050.0,0.8905068]
["bitfinex-derivatives","BTCF0:USTF0",1754352243283,0.332671,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352244177,0.347831,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352244376,0.404451,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352244781,0.403451,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352244982,0.404451,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352245190,0.426931,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352245581,0.428931,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352246185,0.426931,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352246487,0.427931,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352247782,0.334671,115060.0,115050.0,1.1553068]
["bitfinex-derivatives","BTCF0:USTF0",1754352248779,0.451241,115060.0,115050.0,0.8901068]
["bitfinex-derivatives","BTCF0:USTF0",1754352249482,0.436941,115060.0,115050.0,0.2924668]
["bitfinex-derivatives","BTCF0:USTF0",1754352249686,0.451241,115060.0,115050.0,0.8925868]
["bitfinex-derivatives","BTCF0:USTF0",1754352250892,0.451241,115060.0,115050.0,1.0020239]
["bitfinex-derivatives","BTCF0:USTF0",1754352252992,0.451241,115060.0,115050.0,0.4019039]
["bitfinex-derivatives","BTCF0:USTF0",1754352253185,0.6250634,115060.0,115050.0,1.0026239]
["bitfinex-derivatives","BTCF0:USTF0",1754352253489,0.451241,115060.0,115050.0,1.0026239]
["bitfinex-derivatives","BTCF0:USTF0",1754352256791,0.6250633,115060.0,115050.0,0.3300239]
["bitfinex-derivatives","BTCF0:USTF0",1754352256991,0.6250633,115060.0,115050.0,0.8837139]
["bitfinex-derivatives","BTCF0:USTF0",1754352257691,0.6274633,115060.0,115050.0,0.8837139]
["bitfinex-derivatives","BTCF0:USTF0",1754352257890,0.453641,115060.0,115050.0,0.8837139]
["bitfinex-derivatives","BTCF0:USTF0",1754352258690,0.453641,115060.0,115050.0,1.0023439]
["bitfinex-derivatives","BTCF0:USTF0",1754352260087,0.453641,115060.0,115050.0,1.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1754352260994,0.337071,115060.0,115050.0,1.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1754352261192,0.374711,115060.0,115050.0,1.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1754352261393,0.430331,115060.0,115050.0,1.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1754352261594,0.453641,115060.0,115050.0,1.00228239]
["bitfinex-derivatives","BTCF0:USTF0",1754352265399,0.453641,115060.0,115050.0,0.8929068]
["bitfinex-derivatives","BTCF0:USTF0",1754352266598,0.453641,115060.0,115050.0,1.1577068]
["bitfinex-derivatives","BTCF0:USTF0",1754352266996,0.337071,115060.0,115050.0,1.267152]
["bitfinex-derivatives","BTCF0:USTF0",1754352267395,0.337071,115060.0,115050.0,1.1577068]
["bitfinex-derivatives","BTCF0:USTF0",1754352269299,0.337071,115060.0,115050.0,1.31412509]
["bitfinex-derivatives","BTCF0:USTF0",1754352270802,0.337071,115060.0,115050.0,1.1577068]
["bitfinex-derivatives","BTCF0:USTF0",1754352272402,0.454521,115060.0,115050.0,1.1577068]
["bitfinex-derivatives","BTCF0:USTF0",1754352272700,0.454521,115060.0,115050.0,1.1564668]
["bitfinex-derivatives","BTCF0:USTF0",1754352275097,0.374831,115060.0,115050.0,1.1564668]
["bitfinex-derivatives","BTCF0:USTF0",1754352276604,0.337071,115060.0,115050.0,1.1564668]
["bitfinex-derivatives","BTCF0:USTF0",1754352277801,0.0044,115060.0,115050.0,1.1564668]
["bitfinex-derivatives","BTCF0:USTF0",1754352278104,0.42117,115090.0,115080.0,0.2205225]
["bitfinex-derivatives","BTCF0:USTF0",1754352278304,0.42117,115090.0,115080.0,1.1546225]
["bitfinex-derivatives","BTCF0:USTF0",1754352278605,0.46887,115090.0,115080.0,0.8898225]
["bitfinex-derivatives","BTCF0:USTF0",1754352279302,0.47087,115090.0,115080.0,0.8898225]
["bitfinex-derivatives","BTCF0:USTF0",1754352279505,0.47087,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352279900,0.46887,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352280201,0.50294,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352280807,0.50494,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352281504,0.45723,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352281805,0.4115,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352282706,0.4105,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352283206,0.44157,115090.0,115080.0,0.96093306]
["bitfinex-derivatives","BTCF0:USTF0",1754352283606,0.50194,115090.0,115080.0,0.96081306]
["bitfinex-derivatives","BTCF0:USTF0",1754352283794,0.6996874,115090.0,115080.0,0.31552306]
["bitfinex-derivatives","BTCF0:USTF0",1754352284000,0.6996874,115090.0,115080.0,0.96089306]
["bitfinex-derivatives","BTCF0:USTF0",1754352284202,0.6996874,115090.0,115080.0,0.84390306]
["bitfinex-derivatives","BTCF0:USTF0",1754352284401,0.6996874,115090.0,115080.0,0.67011056]
["bitfinex-derivatives","BTCF0:USTF0",1754352284610,0.6996874,115090.0,115080.0,0.07111056]
["bitfinex-derivatives","BTCF0:USTF0",1754352284908,0.2775625,115080.0,115070.0,0.2845828]
["bitfinex-derivatives","BTCF0:USTF0",1754352285105,0.6520025,115080.0,115070.0,0.8837428]
["bitfinex-derivatives","BTCF0:USTF0",1754352285712,0.6520025,115080.0,115070.0,0.7968451]
["bitfinex-derivatives","BTCF0:USTF0",1754352286806,0.6520025,115080.0,115070.0,0.8285351]
["bitfinex-derivatives","BTCF0:USTF0",1754352287009,0.6520025,115080.0,115070.0,0.8901851]
["bitfinex-derivatives","BTCF0:USTF0",1754352289007,0.47821,115080.0,115070.0,0.8901851]
["bitfinex-derivatives","BTCF0:USTF0",1754352289305,0.6520024,115080.0,115070.0,0.8901851]
["bitfinex-derivatives","BTCF0:USTF0",1754352289908,0.6520024,115080.0,115070.0,0.8897051]
["bitfinex-derivatives","BTCF0:USTF0",1754352290108,0.47821,115080.0,115070.0,0.2910251]
["bitfinex-derivatives","BTCF0:USTF0",1754352290308,0.47821,115080.0,115070.0,0.8896651]
["bitfinex-derivatives","BTCF0:USTF0",1754352290808,0.6520025,115080.0,115070.0,0.8896651]
["bitfinex-derivatives","BTCF0:USTF0",1754352293109,0.6520025,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352293812,0.45424,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352295515,0.6280326,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352297520,0.45424,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352303324,0.38352,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352303527,0.42024,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352303728,0.45688,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352305020,0.3608,115080.0,115070.0,1.1544651]
["bitfinex-derivatives","BTCF0:USTF0",1754352305225,0.4085,115090.0,115080.0,0.2211623]
["bitfinex-derivatives","BTCF0:USTF0",1754352305427,0.44276,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352305926,0.48251,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352306131,0.50458,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352306334,0.50658,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352306629,0.50758,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352307129,0.681357,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352307328,0.705877,115090.0,115080.0,0.2913723]
["bitfinex-derivatives","BTCF0:USTF0",1754352307532,0.705877,115090.0,115080.0,0.9595545]
["bitfinex-derivatives","BTCF0:USTF0",1754352308422,0.705877,115090.0,115080.0,0.9125745]
["bitfinex-derivatives","BTCF0:USTF0",1754352308721,0.705877,115090.0,115080.0,0.9595545]
["bitfinex-derivatives","BTCF0:USTF0",1754352310532,0.681357,115090.0,115080.0,0.9595545]
["bitfinex-derivatives","BTCF0:USTF0",1754352310729,0.4115,115090.0,115080.0,0.9595545]
["bitfinex-derivatives","BTCF0:USTF0",1754352311030,0.4115,115090.0,115080.0,1.2243545]
["bitfinex-derivatives","BTCF0:USTF0",1754352311230,0.6667868,115090.0,115080.0,0.6269145]
["bitfinex-derivatives","BTCF0:USTF0",1754352311419,0.7058768,115090.0,115080.0,1.1296841]
["bitfinex-derivatives","BTCF0:USTF0",1754352312226,0.7058768,115090.0,115080.0,1.1623841]
["bitfinex-derivatives","BTCF0:USTF0",1754352312528,0.7058768,115090.0,115080.0,1.1766641]
["bitfinex-derivatives","BTCF0:USTF0",1754352323934,0.6813568,115090.0,115080.0,1.1766641]
["bitfinex-derivatives","BTCF0:USTF0",1754352324128,0.6325268,115090.0,115080.0,1.1766641]
["bitfinex-derivatives","BTCF0:USTF0",1754352324930,0.6667868,115090.0,115080.0,1.1766641]
["bitfinex-derivatives","BTCF0:USTF0",1754352325433,0.6813568,115090.0,115080.0,1.1766641]
["bitfinex-derivatives","BTCF0:USTF0",1754352327633,0.3205568,115090.0,115080.0,1.1766641]
["bitfinex-derivatives","BTCF0:USTF0",1754352327833,1.0421568,115090.0,115080.0,1.28616128]
["bitfinex-derivatives","BTCF0:USTF0",1754352328535,1.0275868,115090.0,115080.0,1.28616128]
["bitfinex-derivatives","BTCF0:USTF0",1754352329033,1.0421568,115090.0,115080.0,1.28616128]
["bitfinex-derivatives","BTCF0:USTF0",1754352329531,0.946077,115090.0,115080.0,1.02136128]
["bitfinex-derivatives","BTCF0:USTF0",1754352329932,1.042157,115090.0,115080.0,1.07273128]
["bitfinex-derivatives","BTCF0:USTF0",1754352337743,1.042157,115090.0,115080.0,0.9632341]
["bitfinex-derivatives","BTCF0:USTF0",1754352338034,1.0275871,115090.0,115080.0,0.9632341]
["bitfinex-derivatives","BTCF0:USTF0",1754352338242,0.9933271,115090.0,115080.0,0.9632341]
["bitfinex-derivatives","BTCF0:USTF0",1754352338438,0.9933271,115090.0,115080.0,1.07273128]
["bitfinex-derivatives","BTCF0:USTF0",1754352338952,0.81955,115090.0,115080.0,1.07273128]
["bitfinex-derivatives","BTCF0:USTF0",1754352339236,0.7723,115090.0,115080.0,1.07273128]
["bitfinex-derivatives","BTCF0:USTF0",1754352339639,0.7723,115090.0,115080.0,0.9632341]
["bitfinex-derivatives","BTCF0:USTF0",1754352339943,0.7723,115090.0,115080.0,1.07273128]
["bitfinex-derivatives","BTCF0:USTF0",1754352340442,0.7723,115090.0,115080.0,1.33753128]
["bitfinex-derivatives","BTCF0:USTF0",1754352342843,0.4115,115090.0,115080.0,1.33753128]
["bitfinex-derivatives","BTCF0:USTF0",1754352343042,0.0507,115090.0,115080.0,1.69833128]
["bitfinex-derivatives","BTCF0:USTF0",1754352343243,0.0257,115090.0,115080.0,1.5888341]
["bitfinex-derivatives","BTCF0:USTF0",1754352343640,0.0257,115090.0,115080.0,1.69833128]
["bitfinex-derivatives","BTCF0:USTF0",1754352344043,0.0237,115090.0,115080.0,1.5888341]
["bitfinex-derivatives","BTCF0:USTF0",1754352344242,0.3608,115100.0,115090.0,0.2927073]
["bitfinex-derivatives","BTCF0:USTF0",1754352346145,0.3608,115100.0,115090.0,0.46647529]
["bitfinex-derivatives","BTCF0:USTF0",1754352346340,0.3608,115110.0,115100.0,0.2926918]
["bitfinex-derivatives","BTCF0:USTF0",1754352346540,0.48114,115110.0,115100.0,0.2926918]
["bitfinex-derivatives","BTCF0:USTF0",1754352346841,0.39894,115110.0,115100.0,0.2926918]
["bitfinex-derivatives","BTCF0:USTF0",1754352347046,0.3608,115110.0,115100.0,0.2926918]
["bitfinex-derivatives","BTCF0:USTF0",1754352347345,0.3608,115120.0,115110.0,0.4229796]
["bitfinex-derivatives","BTCF0:USTF0",1754352347546,0.39894,115140.0,115130.0,0.2926465]
["bitfinex-derivatives","BTCF0:USTF0",1754352347747,0.37702,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352348042,0.43512,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352348237,0.46638,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352348437,0.48114,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352348846,0.48214,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352349044,0.48414,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352350952,0.12334,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352351348,0.46938,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352351645,0.10858,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352351946,0.46938,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352352152,0.48414,115140.0,115130.0,0.8930865]
["bitfinex-derivatives","BTCF0:USTF0",1754352354147,0.48414,115140.0,115130.0,0.8922865]
["bitfinex-derivatives","BTCF0:USTF0",1754352354340,0.2118564,115130.0,115120.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1754352354545,0.6548564,115130.0,115120.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1754352355752,0.9047564,115130.0,115120.0,1.0390916]
["bitfinex-derivatives","BTCF0:USTF0",1754352355947,0.73104,115130.0,115120.0,1.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1754352356450,0.9047565,115130.0,115120.0,1.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1754352356952,0.6548565,115130.0,115120.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1754352357442,0.9047565,115130.0,115120.0,1.0390116]
["bitfinex-derivatives","BTCF0:USTF0",1754352358150,0.9077565,115130.0,115120.0,0.7742116]
["bitfinex-derivatives","BTCF0:USTF0",1754352358555,0.9107565,115130.0,115120.0,0.7742116]
["bitfinex-derivatives","BTCF0:USTF0",1754352359253,0.9107565,115130.0,115120.0,0.7838816]
["bitfinex-derivatives","BTCF0:USTF0",1754352359853,0.9107565,115130.0,115120.0,0.8688816]
["bitfinex-derivatives","BTCF0:USTF0",1754352360351,0.9107565,115130.0,115120.0,0.8931416]
["bitfinex-derivatives","BTCF0:USTF0",1754352360545,0.9107565,115130.0,115120.0,0.2926616]
["bitfinex-derivatives","BTCF0:USTF0",1754352360745,0.9107565,115130.0,115120.0,0.8931416]
["bitfinex-derivatives","BTCF0:USTF0",1754352364053,0.9107565,115130.0,115120.0,1.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1754352364353,0.8285565,115130.0,115120.0,1.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1754352364655,0.9082065,115130.0,115120.0,1.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1754352365769,0.8285568,115130.0,115120.0,1.1579416]
["bitfinex-derivatives","BTCF0:USTF0",1754352366051,0.71178,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352366251,0.63292,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352367158,0.62992,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352367354,0.63192,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352367559,0.68886,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352367761,0.68586,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352368058,0.68886,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352369163,0.68686,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352369362,0.68886,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352370362,0.72511,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352372259,0.6157,115130.0,115120.0,1.1573016]
["bitfinex-derivatives","BTCF0:USTF0",1754352372564,0.6157,115130.0,115120.0,0.8925016]
["bitfinex-derivatives","BTCF0:USTF0",1754352373968,0.6147,115130.0,115120.0,0.8925016]
["bitfinex-derivatives","BTCF0:USTF0",1754352374162,0.71917,115130.0,115120.0,0.8925016]
["bitfinex-derivatives","BTCF0:USTF0",1754352374364,0.73284,115130.0,115120.0,0.2926616]
["bitfinex-derivatives","BTCF0:USTF0",1754352374668,0.9065566,115130.0,115120.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1754352374870,0.9065566,115130.0,115120.0,0.8215417]
["bitfinex-derivatives","BTCF0:USTF0",1754352375368,0.2918717,115120.0,115110.0,0.2265005]
["bitfinex-derivatives","BTCF0:USTF0",1754352375569,0.6526717,115120.0,115110.0,0.7829063]
["bitfinex-derivatives","BTCF0:USTF0",1754352375766,0.04753,115110.0,115100.0,0.38752178]
["bitfinex-derivatives","BTCF0:USTF0",1754352376070,0.47894,115110.0,115100.0,0.98732178]
["bitfinex-derivatives","BTCF0:USTF0",1754352376263,0.6526869,115110.0,115100.0,0.98732178]
["bitfinex-derivatives","BTCF0:USTF0",1754352376869,0.9025869,115110.0,115100.0,0.98732178]
["bitfinex-derivatives","BTCF0:USTF0",1754352377170,0.72884,115110.0,115100.0,0.98732178]
["bitfinex-derivatives","BTCF0:USTF0",1754352377367,0.72884,115110.0,115100.0,0.98832178]
["bitfinex-derivatives","BTCF0:USTF0",1754352377966,0.72884,115110.0,115100.0,0.98932178]
["bitfinex-derivatives","BTCF0:USTF0",1754352378470,0.73084,115110.0,115100.0,0.98832178]
["bitfinex-derivatives","BTCF0:USTF0",1754352378869,0.73084,115110.0,115100.0,1.25312178]
["bitfinex-derivatives","BTCF0:USTF0",1754352379772,0.73184,115110.0,115100.0,1.25212178]
["bitfinex-derivatives","BTCF0:USTF0",1754352381370,0.71817,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352381773,0.6137,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352384774,0.63656,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352384976,0.6137,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352385875,0.62961,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352386075,0.71817,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352386271,0.73184,115110.0,115100.0,1.25308178]
["bitfinex-derivatives","BTCF0:USTF0",1754352388278,0.73184,115110.0,115100.0,0.65232178]
["bitfinex-derivatives","BTCF0:USTF0",1754352388479,0.73184,115110.0,115100.0,1.25268178]
["bitfinex-derivatives","BTCF0:USTF0",1754352389078,0.73184,115110.0,115100.0,1.18155178]
["bitfinex-derivatives","BTCF0:USTF0",1754352389278,0.73184,115110.0,115100.0,1.25268178]
["bitfinex-derivatives","BTCF0:USTF0",1754352390175,0.73184,115110.0,115100.0,0.65232178]
["bitfinex-derivatives","BTCF0:USTF0",1754352390376,0.73184,115110.0,115100.0,1.25256178]
["bitfinex-derivatives","BTCF0:USTF0",1754352394375,0.66123,115110.0,115100.0,1.25256178]
["bitfinex-derivatives","BTCF0:USTF0",1754352394579,0.6137,115110.0,115100.0,1.25256178]
["bitfinex-derivatives","BTCF0:USTF0",1754352395879,0.6137,115110.0,115100.0,1.36205896]
["bitfinex-derivatives","BTCF0:USTF0",1754352397479,0.6127,115110.0,115100.0,1.36305896]
["bitfinex-derivatives","BTCF0:USTF0",1754352398281,0.6127,115110.0,115100.0,1.36205896]
["bitfinex-derivatives","BTCF0:USTF0",1754352398782,0.6127,115110.0,115100.0,1.09725896]
["bitfinex-derivatives","BTCF0:USTF0",1754352399683,0.62903,115110.0,115100.0,1.09725896]
["bitfinex-derivatives","BTCF0:USTF0",1754352399877,0.73289,115110.0,115100.0,1.09701896]
["bitfinex-derivatives","BTCF0:USTF0",1754352400384,0.73089,115110.0,115100.0,1.09701896]
["bitfinex-derivatives","BTCF0:USTF0",1754352400584,0.73089,115110.0,115100.0,1.09801896]
["bitfinex-derivatives","BTCF0:USTF0",1754352400981,0.73289,115110.0,115100.0,1.09801896]
["bitfinex-derivatives","BTCF0:USTF0",1754352401378,0.73289,115110.0,115100.0,1.09701896]
["bitfinex-derivatives","BTCF0:USTF0",1754352405488,0.73289,115110.0,115100.0,1.36181896]
["bitfinex-derivatives","BTCF0:USTF0",1754352406986,0.73289,115110.0,115100.0,1.25232178]
["bitfinex-derivatives","BTCF0:USTF0",1754352408889,0.73289,115110.0,115100.0,1.36181896]
["bitfinex-derivatives","BTCF0:USTF0",1754352409286,0.62903,115110.0,115100.0,1.36181896]
["bitfinex-derivatives","BTCF0:USTF0",1754352409590,0.6127,115110.0,115100.0,1.36181896]
["bitfinex-derivatives","BTCF0:USTF0",1754352411191,0.65054,115110.0,115100.0,1.36181896]
["bitfinex-derivatives","BTCF0:USTF0",1754352411589,0.62903,115110.0,115100.0,1.36181896]
["bitfinex-derivatives","BTCF0:USTF0",1754352411788,0.62903,115110.0,115100.0,1.25232178]
["bitfinex-derivatives","BTCF0:USTF0",1754352412690,0.6127,115110.0,115100.0,1.36180819]
["bitfinex-derivatives","BTCF0:USTF0",1754352413087,0.6127,115110.0,115100.0,1.25232178]
["bitfinex-derivatives","BTCF0:USTF0",1754352413593,0.73289,115110.0,115100.0,1.36088664]
["bitfinex-derivatives","BTCF0:USTF0",1754352414294,0.73089,115110.0,115100.0,1.36188664]
["bitfinex-derivatives","BTCF0:USTF0",1754352414791,0.73289,115110.0,115100.0,1.36188664]
["bitfinex-derivatives","BTCF0:USTF0",1754352415696,0.73289,115110.0,115100.0,1.36088664]
["bitfinex-derivatives","BTCF0:USTF0",1754352418197,0.73289,115110.0,115100.0,0.76180664]
["bitfinex-derivatives","BTCF0:USTF0",1754352418385,0.73289,115110.0,115100.0,1.36040664]
["bitfinex-derivatives","BTCF0:USTF0",1754352424000,0.73289,115110.0,115100.0,0.76180664]
["bitfinex-derivatives","BTCF0:USTF0",1754352424199,0.73289,115110.0,115100.0,1.35984664]
["bitfinex-derivatives","BTCF0:USTF0",1754352424798,0.7327,115110.0,115100.0,1.35984664]
["bitfinex-derivatives","BTCF0:USTF0",1754352426495,0.3719,115110.0,115100.0,1.35984664]
["bitfinex-derivatives","BTCF0:USTF0",1754352427193,0.3719,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352427888,0.3579,115110.0,115100.0,1.35985679]
["bitfinex-derivatives","BTCF0:USTF0",1754352428395,0.3579,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352429000,0.32315,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352429201,0.29931,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352429801,0.28974,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352432802,0.26823,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352434700,0.31231,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352434901,0.35572,115110.0,115100.0,1.25036178]
["bitfinex-derivatives","BTCF0:USTF0",1754352435101,0.36972,115110.0,115100.0,0.65232178]
["bitfinex-derivatives","BTCF0:USTF0",1754352435402,0.36972,115110.0,115100.0,1.25020178]
["bitfinex-derivatives","BTCF0:USTF0",1754352435703,0.36972,115110.0,115100.0,1.35968735]
["bitfinex-derivatives","BTCF0:USTF0",1754352435902,0.26823,115110.0,115100.0,1.35968735]
["bitfinex-derivatives","BTCF0:USTF0",1754352437304,0.26823,115110.0,115100.0,1.25020178]
["bitfinex-derivatives","BTCF0:USTF0",1754352437504,0.2519,115110.0,115100.0,1.25020178]
["bitfinex-derivatives","BTCF0:USTF0",1754352438706,0.3608,115120.0,115110.0,0.1967473]
["bitfinex-derivatives","BTCF0:USTF0",1754352438910,0.26658054,115130.0,115120.0,0.2932922]
["bitfinex-derivatives","BTCF0:USTF0",1754352439111,0.26658054,115130.0,115120.0,0.8910922]
["bitfinex-derivatives","BTCF0:USTF0",1754352439304,0.26658054,115130.0,115120.0,1.00057777]
["bitfinex-derivatives","BTCF0:USTF0",1754352440206,0.26658054,115130.0,115120.0,0.8910922]
["bitfinex-derivatives","BTCF0:USTF0",1754352440407,0.26658054,115130.0,115120.0,1.00057777]
["bitfinex-derivatives","BTCF0:USTF0",1754352441409,0.28924054,115130.0,115120.0,1.00057777]
["bitfinex-derivatives","BTCF0:USTF0",1754352442109,0.38471054,115130.0,115120.0,1.00041777]
["bitfinex-derivatives","BTCF0:USTF0",1754352442509,0.38471054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352443808,0.38471054,115130.0,115120.0,1.00041777]
["bitfinex-derivatives","BTCF0:USTF0",1754352444109,0.38471054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352444510,0.38571054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352445309,0.41671054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352447010,0.31522054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352447207,0.29858054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352447513,0.31522054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352447705,0.33788054,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352448207,0.3928,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352449212,0.3918,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352449710,0.031,115130.0,115120.0,0.8909322]
["bitfinex-derivatives","BTCF0:USTF0",1754352450813,0.031,115130.0,115120.0,1.2517322]
["bitfinex-derivatives","BTCF0:USTF0",1754352451307,0.032,115130.0,115120.0,1.2517322]
["bitfinex-derivatives","BTCF0:USTF0",1754352452003,0.46489,115170.0,115160.0,0.2791216]
["bitfinex-derivatives","BTCF0:USTF0",1754352452213,0.01137199,115170.0,115160.0,0.8900116]
["bitfinex-derivatives","BTCF0:USTF0",1754352452407,0.02672199,115170.0,115160.0,0.8900116]
["bitfinex-derivatives","BTCF0:USTF0",1754352452612,0.11143199,115170.0,115160.0,0.8900116]
["bitfinex-derivatives","BTCF0:USTF0",1754352453215,0.09445,115170.0,115160.0,0.8900116]
["bitfinex-derivatives","BTCF0:USTF0",1754352454407,0.0791,115170.0,115160.0,0.8900116]
["bitfinex-derivatives","BTCF0:USTF0",1754352455111,0.0791,115170.0,115160.0,1.2508116]
["bitfinex-derivatives","BTCF0:USTF0",1754352455311,0.0791,115170.0,115160.0,0.95857365]
["bitfinex-derivatives","BTCF0:USTF0",1754352455712,0.40645,115190.0,115180.0,0.2223213]
["bitfinex-derivatives","BTCF0:USTF0",1754352455912,0.46015,115190.0,115180.0,0.8899413]
["bitfinex-derivatives","BTCF0:USTF0",1754352457810,0.46015,115190.0,115180.0,0.8898613]
["bitfinex-derivatives","BTCF0:USTF0",1754352458818,0.46015,115190.0,115180.0,0.89819114]
["bitfinex-derivatives","BTCF0:USTF0",1754352459116,0.46115,115190.0,115180.0,0.89819114]
["bitfinex-derivatives","BTCF0:USTF0",1754352460514,0.46115,115190.0,115180.0,0.30143114]
["bitfinex-derivatives","BTCF0:USTF0",1754352460708,0.272991,115180.0,115170.0,0.2885933]
["bitfinex-derivatives","BTCF0:USTF0",1754352460913,0.273006,115170.0,115160.0,0.45715685]
["bitfinex-derivatives","BTCF0:USTF0",1754352461112,0.633806,115170.0,115160.0,1.05387685]
["bitfinex-derivatives","BTCF0:USTF0",1754352461312,0.46015,115170.0,115160.0,1.05387685]
["bitfinex-derivatives","BTCF0:USTF0",1754352461511,0.09935,115170.0,115160.0,1.05387685]
["bitfinex-derivatives","BTCF0:USTF0",1754352462313,0.6338064,115170.0,115160.0,0.06856205]
["bitfinex-derivatives","BTCF0:USTF0",1754352462514,0.2171036,115160.0,115140.0,0.1142032]
["bitfinex-derivatives","BTCF0:USTF0",1754352462714,0.6477787,115150.0,115140.0,0.1737009]
["bitfinex-derivatives","BTCF0:USTF0",1754352462914,0.43067,115150.0,115140.0,0.2931609]
["bitfinex-derivatives","BTCF0:USTF0",1754352463115,0.43067,115150.0,115140.0,0.30163379]
["bitfinex-derivatives","BTCF0:USTF0",1754352463316,0.46015,115150.0,115140.0,0.30163379]
["bitfinex-derivatives","BTCF0:USTF0",1754352464719,0.71005,115150.0,115140.0,0.30163379]
["bitfinex-derivatives","BTCF0:USTF0",1754352465428,0.71005,115150.0,115140.0,0.30563379]
["bitfinex-derivatives","BTCF0:USTF0",1754352465722,0.71005,115150.0,115140.0,0.92207379]
["bitfinex-derivatives","BTCF0:USTF0",1754352465922,0.71005,115150.0,115140.0,0.92107379]
["bitfinex-derivatives","BTCF0:USTF0",1754352466425,0.883736,115150.0,115140.0,0.30663379]
["bitfinex-derivatives","BTCF0:USTF0",1754352467320,0.883736,115150.0,115140.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1754352467529,0.71005,115150.0,115140.0,0.2816312]
["bitfinex-derivatives","BTCF0:USTF0",1754352467830,0.8837361,115150.0,115140.0,0.2981612]
["bitfinex-derivatives","BTCF0:USTF0",1754352468426,0.8837361,115150.0,115140.0,0.2961612]
["bitfinex-derivatives","BTCF0:USTF0",1754352468624,0.8847361,115150.0,115140.0,0.2931612]
["bitfinex-derivatives","BTCF0:USTF0",1754352470429,0.8847361,115150.0,115140.0,0.30170335]
["bitfinex-derivatives","BTCF0:USTF0",1754352471329,0.71105,115150.0,115140.0,0.30170335]
["bitfinex-derivatives","BTCF0:USTF0",1754352471527,0.8847357,115150.0,115140.0,0.30170335]
["bitfinex-derivatives","BTCF0:USTF0",1754352472126,0.8847357,115150.0,115140.0,0.2931612]
["bitfinex-derivatives","BTCF0:USTF0",1754352473234,0.8847357,115150.0,115140.0,0.30162312]
["bitfinex-derivatives","BTCF0:USTF0",1754352473436,0.8847357,115150.0,115140.0,0.2931612]
["bitfinex-derivatives","BTCF0:USTF0",1754352473842,0.8847357,115150.0,115140.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754352474144,0.2730506,115140.0,115130.0,0.9964633]
["bitfinex-derivatives","BTCF0:USTF0",1754352474337,0.6338506,115140.0,115130.0,1.0549461]
["bitfinex-derivatives","BTCF0:USTF0",1754352474537,0.6338506,115140.0,115130.0,1.0778061]
["bitfinex-derivatives","BTCF0:USTF0",1754352474738,0.6338506,115140.0,115130.0,1.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1754352475044,0.6338506,115140.0,115130.0,1.0549461]
["bitfinex-derivatives","BTCF0:USTF0",1754352475247,0.6338506,115140.0,115130.0,1.1117161]
["bitfinex-derivatives","BTCF0:USTF0",1754352475449,0.6338506,115140.0,115130.0,1.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1754352478036,0.6348506,115140.0,115130.0,1.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1754352478346,0.6348506,115140.0,115130.0,0.9096061]
["bitfinex-derivatives","BTCF0:USTF0",1754352480750,0.6348506,115140.0,115130.0,0.2931661]
["bitfinex-derivatives","BTCF0:USTF0",1754352480950,0.6348506,115140.0,115130.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754352481350,0.8847506,115140.0,115130.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754352482753,0.8847506,115140.0,115130.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1754352482951,0.2746954,115130.0,115120.0,1.02598603]
["bitfinex-derivatives","BTCF0:USTF0",1754352483152,0.6354954,115130.0,115120.0,1.02598603]
["bitfinex-derivatives","BTCF0:USTF0",1754352484153,0.6354954,115130.0,115120.0,0.19820613]
["bitfinex-derivatives","BTCF0:USTF0",1754352484354,0.6354954,115130.0,115120.0,0.07746613]
["bitfinex-derivatives","BTCF0:USTF0",1754352484559,0.6354954,115130.0,115120.0,0.008656]
["bitfinex-derivatives","BTCF0:USTF0",1754352484755,0.2747082,115120.0,115110.0,0.9986249]
["bitfinex-derivatives","BTCF0:USTF0",1754352485853,0.2747082,115120.0,115110.0,0.9996249]
["bitfinex-derivatives","BTCF0:USTF0",1754352486856,0.2747082,115120.0,115110.0,1.0006249]
["bitfinex-derivatives","BTCF0:USTF0",1754352487657,0.2747082,115120.0,115110.0,0.9571891]
["bitfinex-derivatives","BTCF0:USTF0",1754352487856,0.5246082,115120.0,115110.0,0.9571891]
["bitfinex-derivatives","BTCF0:USTF0",1754352488457,0.5246082,115120.0,115110.0,1.2219891]
["bitfinex-derivatives","BTCF0:USTF0",1754352488863,0.5246082,115120.0,115110.0,1.23038874]
["bitfinex-derivatives","BTCF0:USTF0",1754352489561,0.5246082,115120.0,115110.0,1.30162706]
["bitfinex-derivatives","BTCF0:USTF0",1754352490362,0.5246082,115120.0,115110.0,1.30062706]
["bitfinex-derivatives","BTCF0:USTF0",1754352490562,0.5246082,115120.0,115110.0,1.29962706]
["bitfinex-derivatives","BTCF0:USTF0",1754352492459,0.4236282,115120.0,115110.0,1.29962706]
["bitfinex-derivatives","BTCF0:USTF0",1754352493266,0.2499,115120.0,115110.0,1.29962706]
["bitfinex-derivatives","BTCF0:USTF0",1754352493658,0.2499,115120.0,115110.0,1.66042706]
["bitfinex-derivatives","BTCF0:USTF0",1754352495667,0.2499,115120.0,115110.0,1.76969982]
["bitfinex-derivatives","BTCF0:USTF0",1754352496369,0.2149,115120.0,115110.0,1.50489982]
["bitfinex-derivatives","BTCF0:USTF0",1754352497265,0.2149,115120.0,115110.0,1.50589982]
["bitfinex-derivatives","BTCF0:USTF0",1754352497466,0.2149,115120.0,115110.0,1.50689982]
["bitfinex-derivatives","BTCF0:USTF0",1754352497871,0.2149,115120.0,115110.0,1.77069982]
["bitfinex-derivatives","BTCF0:USTF0",1754352498065,0.6263278,115150.0,115140.0,0.1736986]
["bitfinex-derivatives","BTCF0:USTF0",1754352498366,0.48098,115150.0,115140.0,0.8427286]
["bitfinex-derivatives","BTCF0:USTF0",1754352498567,0.6404435,115150.0,115140.0,0.66895]
["bitfinex-derivatives","BTCF0:USTF0",1754352498771,0.6546635,115150.0,115140.0,0.8426486]
["bitfinex-derivatives","BTCF0:USTF0",1754352499374,0.6546635,115150.0,115140.0,0.66895]
["bitfinex-derivatives","BTCF0:USTF0",1754352499673,0.6566635,115150.0,115140.0,0.8426486]
["bitfinex-derivatives","BTCF0:USTF0",1754352499863,0.6566635,115150.0,115140.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1754352500064,0.2938786,115140.0,115130.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1754352500266,0.6546786,115140.0,115130.0,0.8262237]
["bitfinex-derivatives","BTCF0:USTF0",1754352500569,0.6546786,115140.0,115130.0,0.8262236]
["bitfinex-derivatives","BTCF0:USTF0",1754352500973,0.6546786,115140.0,115130.0,0.8006236]
["bitfinex-derivatives","BTCF0:USTF0",1754352501172,0.6556786,115140.0,115130.0,0.7907536]
["bitfinex-derivatives","BTCF0:USTF0",1754352501374,0.6556786,115140.0,115130.0,0.8006236]
["bitfinex-derivatives","BTCF0:USTF0",1754352501672,0.6556786,115140.0,115130.0,0.8262236]
["bitfinex-derivatives","BTCF0:USTF0",1754352501868,0.6556786,115140.0,115130.0,0.8266237]
["bitfinex-derivatives","BTCF0:USTF0",1754352502170,0.6556786,115140.0,115120.0,0.3394815]
["bitfinex-derivatives","BTCF0:USTF0",1754352502171,0.2938937,115130.0,115120.0,0.3394815]
["bitfinex-derivatives","BTCF0:USTF0",1754352502373,0.6546937,115130.0,115120.0,0.9569215]
["bitfinex-derivatives","BTCF0:USTF0",1754352502572,0.6546937,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352504874,0.6556939,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352505073,0.48198,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352505774,0.73188,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352506875,0.65139,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352507074,0.68541,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352507279,0.70825,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352507472,0.2509,115130.0,115120.0,1.3355215]
["bitfinex-derivatives","BTCF0:USTF0",1754352507977,0.27443,115130.0,115120.0,1.3355215]
["bitfinex-derivatives","BTCF0:USTF0",1754352508577,0.27443,115130.0,115120.0,0.9747215]
["bitfinex-derivatives","BTCF0:USTF0",1754352508779,0.27443,115130.0,115120.0,1.3355215]
["bitfinex-derivatives","BTCF0:USTF0",1754352508976,0.27443,115130.0,115120.0,1.44479426]
["bitfinex-derivatives","BTCF0:USTF0",1754352509175,0.27443,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352509577,0.30745,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352510575,0.32361,115130.0,115120.0,1.6003215]
["bitfinex-derivatives","BTCF0:USTF0",1754352514081,0.32361,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352514584,0.34645,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352514882,0.34645,115130.0,115120.0,1.6003215]
["bitfinex-derivatives","BTCF0:USTF0",1754352515285,0.34645,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352516986,0.34645,115130.0,115120.0,1.34879426]
["bitfinex-derivatives","BTCF0:USTF0",1754352517187,0.34645,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352518987,0.31058,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352519287,0.34461,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352520680,0.36829,115130.0,115120.0,1.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1754352524590,0.9028039,115130.0,115120.0,0.55773176]
["bitfinex-derivatives","BTCF0:USTF0",1754352524792,0.9028039,115130.0,115120.0,1.19770176]
["bitfinex-derivatives","BTCF0:USTF0",1754352524986,0.9028039,115130.0,115120.0,0.10927276]
["bitfinex-derivatives","BTCF0:USTF0",1754352525190,0.9028039,115130.0,115120.0,0.72391276]
["bitfinex-derivatives","BTCF0:USTF0",1754352525391,0.9028039,115130.0,115120.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754352525892,0.9038039,115130.0,115120.0,0.7883689]
["bitfinex-derivatives","BTCF0:USTF0",1754352526192,0.9038039,115130.0,115120.0,0.1737289]
["bitfinex-derivatives","BTCF0:USTF0",1754352526387,0.9038039,115130.0,115120.0,0.7880889]
["bitfinex-derivatives","BTCF0:USTF0",1754352528595,0.9038039,115130.0,115120.0,0.1737289]
["bitfinex-derivatives","BTCF0:USTF0",1754352528790,0.9038039,115130.0,115120.0,0.7880889]
["bitfinex-derivatives","BTCF0:USTF0",1754352528988,0.73009,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352529182,0.71589,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352529693,0.73009,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352530690,0.71589,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352531388,0.73009,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352531990,0.9038038,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352532191,0.5430038,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352533988,0.36929,115130.0,115120.0,0.8408689]
["bitfinex-derivatives","BTCF0:USTF0",1754352535696,0.27443,115130.0,115120.0,1.1056689]
["bitfinex-derivatives","BTCF0:USTF0",1754352536292,0.31158,115130.0,115120.0,1.1056689]
["bitfinex-derivatives","BTCF0:USTF0",1754352536499,0.35509,115130.0,115120.0,1.4664689]
["bitfinex-derivatives","BTCF0:USTF0",1754352536803,0.31158,115130.0,115120.0,1.4664689]
["bitfinex-derivatives","BTCF0:USTF0",1754352537401,0.27443,115130.0,115120.0,1.4664689]
["bitfinex-derivatives","BTCF0:USTF0",1754352537700,0.2509,115130.0,115120.0,1.57574166]
["bitfinex-derivatives","BTCF0:USTF0",1754352538202,0.38443,115150.0,115140.0,0.2264787]
["bitfinex-derivatives","BTCF0:USTF0",1754352538396,0.38443,115150.0,115140.0,0.8394787]
["bitfinex-derivatives","BTCF0:USTF0",1754352539202,0.38443,115150.0,115140.0,0.94875146]
["bitfinex-derivatives","BTCF0:USTF0",1754352539598,0.40005,115150.0,115140.0,0.94875146]
["bitfinex-derivatives","BTCF0:USTF0",1754352539798,0.03925,115150.0,115140.0,0.94875146]
["bitfinex-derivatives","BTCF0:USTF0",1754352540601,0.06078,115150.0,115140.0,0.94875146]
["bitfinex-derivatives","BTCF0:USTF0",1754352540801,0.11849,115150.0,115140.0,0.94875146]
["bitfinex-derivatives","BTCF0:USTF0",1754352541801,0.11849,115150.0,115140.0,0.8394787]
["bitfinex-derivatives","BTCF0:USTF0",1754352542501,0.07026,115150.0,115140.0,0.8394787]
["bitfinex-derivatives","BTCF0:USTF0",1754352542701,0.03925,115150.0,115140.0,0.8394787]
["bitfinex-derivatives","BTCF0:USTF0",1754352544599,0.06975,115150.0,115140.0,1.1042787]
["bitfinex-derivatives","BTCF0:USTF0",1754352544809,0.10263,115150.0,115140.0,1.1042787]
["bitfinex-derivatives","BTCF0:USTF0",1754352545312,0.11756,115150.0,115140.0,1.1042787]
["bitfinex-derivatives","BTCF0:USTF0",1754352552007,0.6520436,115150.0,115140.0,1.1036387]
["bitfinex-derivatives","BTCF0:USTF0",1754352552409,0.6530436,115150.0,115140.0,1.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1754352553310,0.6530436,115150.0,115140.0,1.0645587]
["bitfinex-derivatives","BTCF0:USTF0",1754352553510,0.6530436,115150.0,115140.0,1.0851287]
["bitfinex-derivatives","BTCF0:USTF0",1754352553715,0.6520436,115150.0,115140.0,1.0851287]
["bitfinex-derivatives","BTCF0:USTF0",1754352553913,0.6530436,115150.0,115140.0,1.0851287]
["bitfinex-derivatives","BTCF0:USTF0",1754352557420,0.47936,115150.0,115140.0,1.0851287]
["bitfinex-derivatives","BTCF0:USTF0",1754352558821,0.6530437,115150.0,115140.0,1.0851287]
["bitfinex-derivatives","BTCF0:USTF0",1754352568227,0.6530437,115150.0,115140.0,0.8381287]
["bitfinex-derivatives","BTCF0:USTF0",1754352569021,0.6530437,115150.0,115140.0,0.8244287]
["bitfinex-derivatives","BTCF0:USTF0",1754352569227,0.6530437,115150.0,115140.0,0.8381287]
["bitfinex-derivatives","BTCF0:USTF0",1754352575427,0.6530437,115150.0,115140.0,0.7926987]
["bitfinex-derivatives","BTCF0:USTF0",1754352576331,0.9029437,115150.0,115140.0,0.7926987]
["bitfinex-derivatives","BTCF0:USTF0",1754352577031,0.9029437,115150.0,115140.0,0.8180387]
["bitfinex-derivatives","BTCF0:USTF0",1754352577436,0.9029437,115150.0,115140.0,0.7835787]
["bitfinex-derivatives","BTCF0:USTF0",1754352577837,0.9029437,115150.0,115140.0,0.8069587]
["bitfinex-derivatives","BTCF0:USTF0",1754352578036,0.9029437,115150.0,115140.0,0.8180887]
["bitfinex-derivatives","BTCF0:USTF0",1754352580341,1.2637437,115150.0,115140.0,0.8180887]
["bitfinex-derivatives","BTCF0:USTF0",1754352581040,1.2637437,115150.0,115140.0,0.8358887]
["bitfinex-derivatives","BTCF0:USTF0",1754352582944,1.2637437,115150.0,115140.0,0.2260087]
["bitfinex-derivatives","BTCF0:USTF0",1754352583342,1.2637437,115150.0,115140.0,0.8374087]
["bitfinex-derivatives","BTCF0:USTF0",1754352591946,0.2914187,115140.0,115130.0,0.10927276]
["bitfinex-derivatives","BTCF0:USTF0",1754352592147,0.2914338,115130.0,115120.0,0.2082308]
["bitfinex-derivatives","BTCF0:USTF0",1754352592346,0.6522338,115130.0,115120.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1754352592553,0.6522338,115130.0,115120.0,0.14378276]
["bitfinex-derivatives","BTCF0:USTF0",1754352592845,0.6522338,115130.0,115120.0,0.22196127]
["bitfinex-derivatives","BTCF0:USTF0",1754352593046,0.6522338,115130.0,115120.0,0.11268851]
["bitfinex-derivatives","BTCF0:USTF0",1754352593650,0.9021338,115130.0,115120.0,0.11268851]
["bitfinex-derivatives","BTCF0:USTF0",1754352593951,0.9021338,115130.0,115120.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754352594952,0.91063274,115130.0,115120.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754352595448,0.9021338,115130.0,115120.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754352595648,0.2914486,115120.0,115110.0,1.21786983]
["bitfinex-derivatives","BTCF0:USTF0",1754352595847,0.6522486,115120.0,115110.0,1.17197151]
["bitfinex-derivatives","BTCF0:USTF0",1754352596448,0.6522486,115120.0,115110.0,1.18981151]
["bitfinex-derivatives","BTCF0:USTF0",1754352596649,0.6522486,115120.0,115110.0,1.19898151]
["bitfinex-derivatives","BTCF0:USTF0",1754352597748,0.6522486,115120.0,115110.0,0.93418151]
["bitfinex-derivatives","BTCF0:USTF0",1754352600455,0.6522486,115120.0,115110.0,0.30422151]
["bitfinex-derivatives","BTCF0:USTF0",1754352600656,0.6522486,115120.0,115110.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1754352601465,0.6522486,115120.0,115110.0,0.8553336]
["bitfinex-derivatives","BTCF0:USTF0",1754352601965,0.6522486,115120.0,115110.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1754352602554,0.6522486,115120.0,115110.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1754352602859,0.6522486,115120.0,115110.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1754352603967,0.6522486,115120.0,115110.0,0.8548118]
["bitfinex-derivatives","BTCF0:USTF0",1754352604466,0.6522486,115120.0,115110.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1754352604769,0.2923126,115110.0,115100.0,0.43166529]
["bitfinex-derivatives","BTCF0:USTF0",1754352605065,1.2825126,115110.0,115100.0,0.08034489]
["bitfinex-derivatives","BTCF0:USTF0",1754352605960,1.2825126,115110.0,115100.0,0.08134489]
["bitfinex-derivatives","BTCF0:USTF0",1754352606568,1.2825126,115110.0,115100.0,0.07218489]
["bitfinex-derivatives","BTCF0:USTF0",1754352606763,1.5324126,115110.0,115100.0,0.07218489]
["bitfinex-derivatives","BTCF0:USTF0",1754352607162,1.54085876,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352607869,2.04085876,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352609673,2.0324126,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352612670,2.0302126,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352617273,2.0290126,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352617975,1.6682126,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352618177,2.3898126,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352618474,2.3896526,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352623873,1.7499626,115110.0,115100.0,0.24694249]
["bitfinex-derivatives","BTCF0:USTF0",1754352624075,2.3885326,115110.0,115100.0,0.29933249]
["bitfinex-derivatives","BTCF0:USTF0",1754352624281,2.3885326,115110.0,115100.0,0.12557489]
["bitfinex-derivatives","BTCF0:USTF0",1754352624680,2.3885326,115110.0,115100.0,0.29933249]
["bitfinex-derivatives","BTCF0:USTF0",1754352625579,2.3885326,115110.0,115100.0,0.12557489]
["bitfinex-derivatives","BTCF0:USTF0",1754352625782,2.3885326,115110.0,115100.0,0.08234489]
["bitfinex-derivatives","BTCF0:USTF0",1754352626681,2.3885326,115110.0,115100.0,0.25610199]
["bitfinex-derivatives","BTCF0:USTF0",1754352626882,2.3885326,115110.0,115100.0,0.08234489]
["bitfinex-derivatives","BTCF0:USTF0",1754352627686,1.7638126,115110.0,115100.0,0.08234489]
["bitfinex-derivatives","BTCF0:USTF0",1754352627881,2.3874926,115110.0,115100.0,0.08234489]
["bitfinex-derivatives","BTCF0:USTF0",1754352628077,2.3870126,115110.0,115100.0,0.28503269]
["bitfinex-derivatives","BTCF0:USTF0",1754352628283,2.3870126,115110.0,115100.0,0.29933269]
["bitfinex-derivatives","BTCF0:USTF0",1754352629287,1.7638126,115110.0,115100.0,0.29933269]
["bitfinex-derivatives","BTCF0:USTF0",1754352629587,2.3866526,115110.0,115100.0,0.29933269]
["bitfinex-derivatives","BTCF0:USTF0",1754352629788,1.7638126,115110.0,115100.0,0.29933269]
["bitfinex-derivatives","BTCF0:USTF0",1754352629988,2.3864926,115110.0,115100.0,0.29933269]
["bitfinex-derivatives","BTCF0:USTF0",1754352633492,2.3864926,115110.0,115100.0,0.25610269]
["bitfinex-derivatives","BTCF0:USTF0",1754352633693,2.3864926,115110.0,115100.0,0.07318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352635891,2.3864926,115110.0,115100.0,0.01318489]
["bitfinex-derivatives","BTCF0:USTF0",1754352636092,2.3864926,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754352638088,0.2927527,115090.0,115080.0,0.173777]
["bitfinex-derivatives","BTCF0:USTF0",1754352638289,0.2927678,115080.0,115070.0,0.4471648]
["bitfinex-derivatives","BTCF0:USTF0",1754352638489,0.6535678,115080.0,115070.0,0.2431895]
["bitfinex-derivatives","BTCF0:USTF0",1754352640090,0.9034678,115080.0,115070.0,0.2471895]
["bitfinex-derivatives","BTCF0:USTF0",1754352641394,0.9034678,115080.0,115070.0,0.2511895]
["bitfinex-derivatives","BTCF0:USTF0",1754352643996,1.5233878,115080.0,115070.0,0.3463895]
["bitfinex-derivatives","BTCF0:USTF0",1754352644998,0.9034678,115080.0,115070.0,0.3463895]
["bitfinex-derivatives","BTCF0:USTF0",1754352645198,1.5231878,115080.0,115070.0,0.3463895]
["bitfinex-derivatives","BTCF0:USTF0",1754352646294,1.5231878,115080.0,115070.0,0.0773866]
["bitfinex-derivatives","BTCF0:USTF0",1754352646496,1.5231878,115080.0,115070.0,0.2511897]
["bitfinex-derivatives","BTCF0:USTF0",1754352646993,0.9034678,115080.0,115070.0,0.2611197]
["bitfinex-derivatives","BTCF0:USTF0",1754352647199,1.5228278,115080.0,115070.0,0.3463897]
["bitfinex-derivatives","BTCF0:USTF0",1754352647400,1.5228278,115080.0,115070.0,0.3423897]
["bitfinex-derivatives","BTCF0:USTF0",1754352647595,1.5228278,115080.0,115070.0,0.3443897]
["bitfinex-derivatives","BTCF0:USTF0",1754352648197,1.5228278,115080.0,115070.0,0.3413897]
["bitfinex-derivatives","BTCF0:USTF0",1754352648396,0.9034678,115080.0,115070.0,0.3413897]
["bitfinex-derivatives","BTCF0:USTF0",1754352648793,0.8537776,115080.0,115070.0,0.3413897]
["bitfinex-derivatives","BTCF0:USTF0",1754352648997,0.9034676,115080.0,115070.0,0.3625897]
["bitfinex-derivatives","BTCF0:USTF0",1754352649199,0.9034676,115080.0,115070.0,0.3635897]
["bitfinex-derivatives","BTCF0:USTF0",1754352654206,0.9034676,115080.0,115070.0,0.47298611]
["bitfinex-derivatives","BTCF0:USTF0",1754352657209,0.72968,115080.0,115070.0,0.47298611]
["bitfinex-derivatives","BTCF0:USTF0",1754352657397,0.903467,115080.0,115070.0,0.44978611]
["bitfinex-derivatives","BTCF0:USTF0",1754352659004,0.542667,115080.0,115070.0,0.44978611]
["bitfinex-derivatives","BTCF0:USTF0",1754352659209,0.903467,115080.0,115070.0,0.44978611]
["bitfinex-derivatives","BTCF0:USTF0",1754352660307,0.903467,115080.0,115070.0,0.3403897]
["bitfinex-derivatives","BTCF0:USTF0",1754352672025,0.903467,115080.0,115070.0,0.3259697]
["bitfinex-derivatives","BTCF0:USTF0",1754352673925,0.903467,115080.0,115070.0,0.3249697]
["bitfinex-derivatives","BTCF0:USTF0",1754352675632,0.904467,115080.0,115070.0,0.3239697]
["bitfinex-derivatives","BTCF0:USTF0",1754352676126,0.73068,115080.0,115070.0,0.3381997]
["bitfinex-derivatives","BTCF0:USTF0",1754352676829,0.9044678,115080.0,115070.0,0.3381997]
["bitfinex-derivatives","BTCF0:USTF0",1754352677527,0.9044678,115080.0,115070.0,0.3239697]
["bitfinex-derivatives","BTCF0:USTF0",1754352679029,0.9044678,115080.0,115070.0,0.3381997]
["bitfinex-derivatives","BTCF0:USTF0",1754352680727,0.9044678,115080.0,115070.0,0.3239697]
["bitfinex-derivatives","BTCF0:USTF0",1754352680928,0.9044678,115080.0,115070.0,0.2902597]
["bitfinex-derivatives","BTCF0:USTF0",1754352682130,0.9044678,115080.0,115070.0,0.3251197]
["bitfinex-derivatives","BTCF0:USTF0",1754352682429,0.9044678,115080.0,115070.0,0.3393497]
["bitfinex-derivatives","BTCF0:USTF0",1754352693939,0.73068,115080.0,115070.0,0.3393497]
["bitfinex-derivatives","BTCF0:USTF0",1754352694338,0.9044679,115080.0,115070.0,0.3393497]
["bitfinex-derivatives","BTCF0:USTF0",1754352694538,0.73068,115080.0,115070.0,0.3393497]
["bitfinex-derivatives","BTCF0:USTF0",1754352695929,0.2509,115080.0,115070.0,0.9758797]
["bitfinex-derivatives","BTCF0:USTF0",1754352696232,0.2509,115080.0,115070.0,1.71087611]
["bitfinex-derivatives","BTCF0:USTF0",1754352696635,0.27395,115080.0,115070.0,1.6014797]
["bitfinex-derivatives","BTCF0:USTF0",1754352696834,0.33157,115080.0,115070.0,1.6014797]
["bitfinex-derivatives","BTCF0:USTF0",1754352697034,0.35339,115080.0,115070.0,1.6014797]
["bitfinex-derivatives","BTCF0:USTF0",1754352697235,0.36768,115080.0,115070.0,1.7109568]
["bitfinex-derivatives","BTCF0:USTF0",1754352697436,0.36668,115080.0,115070.0,1.7119568]
["bitfinex-derivatives","BTCF0:USTF0",1754352697843,0.36668,115080.0,115070.0,1.7109568]
["bitfinex-derivatives","BTCF0:USTF0",1754352698039,0.36768,115080.0,115070.0,1.7109568]
["bitfinex-derivatives","BTCF0:USTF0",1754352698440,0.36768,115080.0,115070.0,1.7119568]
["bitfinex-derivatives","BTCF0:USTF0",1754352699241,0.36768,115080.0,115070.0,1.7109568]
["bitfinex-derivatives","BTCF0:USTF0",1754352703349,0.36768,115080.0,115070.0,1.0985168]
["bitfinex-derivatives","BTCF0:USTF0",1754352703550,0.36768,115080.0,115070.0,1.7096368]
["bitfinex-derivatives","BTCF0:USTF0",1754352703750,0.36768,115080.0,115070.0,1.3488368]
["bitfinex-derivatives","BTCF0:USTF0",1754352706045,0.35339,115080.0,115070.0,1.3483568]
["bitfinex-derivatives","BTCF0:USTF0",1754352706246,0.72848,115080.0,115070.0,1.3238368]
["bitfinex-derivatives","BTCF0:USTF0",1754352706451,0.36768,115080.0,115070.0,1.3483568]
["bitfinex-derivatives","BTCF0:USTF0",1754352709156,0.2509,115080.0,115070.0,1.3483568]
["bitfinex-derivatives","BTCF0:USTF0",1754352709950,0.27395,115080.0,115070.0,1.3483568]
["bitfinex-derivatives","BTCF0:USTF0",1754352710254,0.27395,115080.0,115070.0,1.7091568]
["bitfinex-derivatives","BTCF0:USTF0",1754352710760,0.2509,115080.0,115070.0,1.7091568]
["bitfinex-derivatives","BTCF0:USTF0",1754352711050,0.2509,115080.0,115070.0,1.8829568]
["bitfinex-derivatives","BTCF0:USTF0",1754352711249,0.13991098,115080.0,115070.0,1.8829568]
["bitfinex-derivatives","BTCF0:USTF0",1754352711459,0.09599378,115080.0,115070.0,1.88280984]
["bitfinex-derivatives","BTCF0:USTF0",1754352711753,0.03911,115100.0,115090.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1754352711949,0.03911,115100.0,115090.0,1.1260732]
["bitfinex-derivatives","BTCF0:USTF0",1754352712751,0.03911,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352713154,0.04011,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352713356,0.07181,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352713559,0.10449,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352714355,0.11878,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352714654,0.47958,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352715054,0.47858,115100.0,115090.0,1.1259132]
["bitfinex-derivatives","BTCF0:USTF0",1754352719261,0.6523382,115100.0,115090.0,0.5160332]
["bitfinex-derivatives","BTCF0:USTF0",1754352719463,0.6523382,115100.0,115090.0,1.0788832]
["bitfinex-derivatives","BTCF0:USTF0",1754352719657,0.6523382,115100.0,115090.0,1.1247932]
["bitfinex-derivatives","BTCF0:USTF0",1754352720554,0.6523382,115100.0,115090.0,0.4701232]
["bitfinex-derivatives","BTCF0:USTF0",1754352720761,0.6523382,115100.0,115090.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1754352721155,0.6523382,115100.0,115080.0,0.97843644]
["bitfinex-derivatives","BTCF0:USTF0",1754352721156,0.2905533,115090.0,115080.0,0.28310634]
["bitfinex-derivatives","BTCF0:USTF0",1754352721459,0.6513533,115090.0,115080.0,0.89178634]
["bitfinex-derivatives","BTCF0:USTF0",1754352721659,0.6513533,115090.0,115080.0,0.1737762]
["bitfinex-derivatives","BTCF0:USTF0",1754352722361,0.6658533,115090.0,115080.0,0.1747762]
["bitfinex-derivatives","BTCF0:USTF0",1754352722661,0.6658533,115090.0,115080.0,0.1757762]
["bitfinex-derivatives","BTCF0:USTF0",1754352723850,0.6513533,115090.0,115080.0,0.1757762]
["bitfinex-derivatives","BTCF0:USTF0",1754352724055,0.6513533,115090.0,115080.0,0.1747762]
["bitfinex-derivatives","BTCF0:USTF0",1754352724252,0.36668,115090.0,115080.0,0.2963762]
["bitfinex-derivatives","BTCF0:USTF0",1754352724464,0.72748,115090.0,115080.0,0.2953762]
["bitfinex-derivatives","BTCF0:USTF0",1754352724657,0.72848,115090.0,115080.0,0.2953762]
["bitfinex-derivatives","BTCF0:USTF0",1754352724959,0.6117,115090.0,115080.0,0.2953762]
["bitfinex-derivatives","BTCF0:USTF0",1754352725258,0.68375,115090.0,115080.0,0.2953762]
["bitfinex-derivatives","BTCF0:USTF0",1754352725452,0.69276,115090.0,115080.0,0.2953762]
["bitfinex-derivatives","BTCF0:USTF0",1754352725657,0.69276,115090.0,115080.0,0.9038562]
["bitfinex-derivatives","BTCF0:USTF0",1754352725857,0.2509,115090.0,115080.0,0.9038562]
["bitfinex-derivatives","BTCF0:USTF0",1754352726761,0.2509,115090.0,115080.0,1.01318634]
["bitfinex-derivatives","BTCF0:USTF0",1754352727264,0.2509,115090.0,115080.0,0.9038562]
["bitfinex-derivatives","BTCF0:USTF0",1754352727862,0.2499,115090.0,115080.0,0.9048562]
["bitfinex-derivatives","BTCF0:USTF0",1754352729259,0.2499,115090.0,115080.0,0.9058562]
["bitfinex-derivatives","BTCF0:USTF0",1754352729459,0.2499,115090.0,115080.0,1.2666562]
["bitfinex-derivatives","BTCF0:USTF0",1754352729661,0.2499,115090.0,115080.0,1.37598634]
["bitfinex-derivatives","BTCF0:USTF0",1754352730864,0.2499,115090.0,115080.0,1.61578634]
["bitfinex-derivatives","BTCF0:USTF0",1754352731363,0.2249,115090.0,115080.0,1.78957034]
["bitfinex-derivatives","BTCF0:USTF0",1754352731563,0.2249,115090.0,115080.0,1.6802402]
["bitfinex-derivatives","BTCF0:USTF0",1754352731760,0.2249,115090.0,115080.0,1.5064562]
["bitfinex-derivatives","BTCF0:USTF0",1754352731962,0.2249,115090.0,115080.0,2.04469422]
["bitfinex-derivatives","BTCF0:USTF0",1754352732163,0.2249,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352733270,0.2249,115090.0,115080.0,2.32776981]
["bitfinex-derivatives","BTCF0:USTF0",1754352734565,0.2249,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352734770,0.2249,115090.0,115080.0,2.04469422]
["bitfinex-derivatives","BTCF0:USTF0",1754352737878,0.1894054,115090.0,115080.0,2.04469422]
["bitfinex-derivatives","BTCF0:USTF0",1754352738377,0.1894054,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352740079,0.1894054,115090.0,115080.0,2.32776981]
["bitfinex-derivatives","BTCF0:USTF0",1754352740478,0.1894054,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352740674,0.1894054,115090.0,115080.0,1.77557521]
["bitfinex-derivatives","BTCF0:USTF0",1754352740880,0.1894054,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352741483,0.1393697,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352741780,0.0740031,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352742174,0.0444878,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352743280,0.0681278,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352749582,0.0681278,115090.0,115080.0,2.04469422]
["bitfinex-derivatives","BTCF0:USTF0",1754352749783,0.0681278,115090.0,115080.0,2.21847822]
["bitfinex-derivatives","BTCF0:USTF0",1754352750589,0.0681278,115090.0,115080.0,2.20111251]
["bitfinex-derivatives","BTCF0:USTF0",1754352753181,0.0681278,115090.0,115080.0,2.20059251]
["bitfinex-derivatives","BTCF0:USTF0",1754352754789,0.0681278,115090.0,115080.0,2.56139251]
["bitfinex-derivatives","BTCF0:USTF0",1754352757692,0.0681278,115090.0,115080.0,3.76303251]
["bitfinex-derivatives","BTCF0:USTF0",1754352758691,0.0681278,115090.0,115080.0,3.60661422]
["bitfinex-derivatives","BTCF0:USTF0",1754352760194,0.0681278,115090.0,115080.0,3.76292189]
["bitfinex-derivatives","BTCF0:USTF0",1754352767197,0.0681278,115090.0,115080.0,3.22468387]
["bitfinex-derivatives","BTCF0:USTF0",1754352767497,0.0681278,115090.0,115080.0,3.76292189]
["bitfinex-derivatives","BTCF0:USTF0",1754352769898,0.0681278,115090.0,115080.0,3.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1754352770099,0.0681278,115090.0,115080.0,3.76292189]
["bitfinex-derivatives","BTCF0:USTF0",1754352771599,0.0681278,115090.0,115080.0,3.60661422]
["bitfinex-derivatives","BTCF0:USTF0",1754352774906,0.0681278,115090.0,115080.0,2.88501422]
["bitfinex-derivatives","BTCF0:USTF0",1754352775206,0.0681278,115090.0,115080.0,3.60661422]
["bitfinex-derivatives","BTCF0:USTF0",1754352775508,0.0681278,115090.0,115080.0,3.809958]
["bitfinex-derivatives","BTCF0:USTF0",1754352776707,0.0177034,115090.0,115080.0,4.07905829]
["bitfinex-derivatives","BTCF0:USTF0",1754352777416,0.0177034,115090.0,115080.0,4.08105829]
["bitfinex-derivatives","BTCF0:USTF0",1754352777911,0.0177034,115090.0,115080.0,4.08205829]
["bitfinex-derivatives","BTCF0:USTF0",1754352779808,0.04731,115100.0,115090.0,0.1892334]
["bitfinex-derivatives","BTCF0:USTF0",1754352779809,0.09509,115100.0,115090.0,0.1892334]
["bitfinex-derivatives","BTCF0:USTF0",1754352780021,0.09509,115100.0,115090.0,1.79826894]
["bitfinex-derivatives","BTCF0:USTF0",1754352780711,0.09509,115100.0,115090.0,1.95473304]
["bitfinex-derivatives","BTCF0:USTF0",1754352780911,0.09509,115100.0,115090.0,2.19453304]
["bitfinex-derivatives","BTCF0:USTF0",1754352781111,0.09509,115100.0,115090.0,1.83473304]
["bitfinex-derivatives","BTCF0:USTF0",1754352781309,0.09509,115100.0,115090.0,2.19553304]
["bitfinex-derivatives","BTCF0:USTF0",1754352781714,0.08816385,115120.0,115110.0,0.2682544]
["bitfinex-derivatives","BTCF0:USTF0",1754352782018,0.0895102,115120.0,115110.0,1.90711686]
["bitfinex-derivatives","BTCF0:USTF0",1754352782902,0.0905102,115120.0,115110.0,1.54631686]
["bitfinex-derivatives","BTCF0:USTF0",1754352783106,0.0905102,115120.0,115110.0,0.93871686]
["bitfinex-derivatives","BTCF0:USTF0",1754352783314,0.0905102,115120.0,115110.0,1.27716409]
["bitfinex-derivatives","BTCF0:USTF0",1754352783512,0.0905102,115120.0,115110.0,1.54627686]
["bitfinex-derivatives","BTCF0:USTF0",1754352784715,0.0895102,115120.0,115110.0,1.27712475]
["bitfinex-derivatives","BTCF0:USTF0",1754352785614,0.0895102,115120.0,115110.0,0.63274475]
["bitfinex-derivatives","BTCF0:USTF0",1754352785910,0.0895102,115120.0,115110.0,0.93936132]
["bitfinex-derivatives","BTCF0:USTF0",1754352786115,0.0895102,115120.0,115110.0,0.97119132]
["bitfinex-derivatives","BTCF0:USTF0",1754352786310,0.0895102,115120.0,115110.0,1.24026475]
["bitfinex-derivatives","BTCF0:USTF0",1754352786506,0.0895102,115120.0,115110.0,1.25436475]
["bitfinex-derivatives","BTCF0:USTF0",1754352786913,0.0895102,115120.0,115110.0,0.64684475]
["bitfinex-derivatives","BTCF0:USTF0",1754352787108,0.0895102,115120.0,115110.0,1.49412475]
["bitfinex-derivatives","BTCF0:USTF0",1754352787619,0.0905102,115120.0,115110.0,1.40732783]
["bitfinex-derivatives","BTCF0:USTF0",1754352793212,0.0905102,115120.0,115110.0,1.1382544]
["bitfinex-derivatives","BTCF0:USTF0",1754352793512,0.0905102,115120.0,115110.0,1.40732783]
["bitfinex-derivatives","BTCF0:USTF0",1754352794012,0.4513102,115120.0,115110.0,1.40732783]
["bitfinex-derivatives","BTCF0:USTF0",1754352794514,0.0905102,115120.0,115110.0,1.51674468]
["bitfinex-derivatives","BTCF0:USTF0",1754352794714,0.4513102,115120.0,115110.0,1.27694488]
["bitfinex-derivatives","BTCF0:USTF0",1754352795413,0.4513102,115120.0,115110.0,1.00787145]
["bitfinex-derivatives","BTCF0:USTF0",1754352795616,0.4513102,115120.0,115110.0,1.27694488]
["bitfinex-derivatives","BTCF0:USTF0",1754352796018,0.4513102,115120.0,115110.0,1.16752783]
["bitfinex-derivatives","BTCF0:USTF0",1754352796220,0.4513102,115120.0,115110.0,1.27694595]
["bitfinex-derivatives","BTCF0:USTF0",1754352796422,0.4513102,115120.0,115110.0,0.66946595]
["bitfinex-derivatives","BTCF0:USTF0",1754352796613,0.4513102,115120.0,115110.0,1.27670595]
["bitfinex-derivatives","BTCF0:USTF0",1754352801421,0.4513102,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352802020,0.4513102,115120.0,115110.0,0.8982144]
["bitfinex-derivatives","BTCF0:USTF0",1754352802317,0.4513102,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352803021,0.41131,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352803224,0.40208,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352803425,0.3771,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352805016,0.40208,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352805526,0.41131,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352805821,0.45901,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352809630,0.44523,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352810431,0.4819,115120.0,115110.0,1.16728783]
["bitfinex-derivatives","BTCF0:USTF0",1754352813534,0.4819,115120.0,115110.0,1.27670595]
["bitfinex-derivatives","BTCF0:USTF0",1754352816642,0.4819,115120.0,115110.0,1.27673655]
["bitfinex-derivatives","BTCF0:USTF0",1754352817729,1.19490656,115120.0,115110.0,1.27629655]
["bitfinex-derivatives","BTCF0:USTF0",1754352817937,0.75207403,115120.0,115110.0,1.00719252]
["bitfinex-derivatives","BTCF0:USTF0",1754352818126,0.75207403,115120.0,115110.0,1.27629655]
["bitfinex-derivatives","BTCF0:USTF0",1754352818541,0.75207403,115120.0,115110.0,1.16687843]
["bitfinex-derivatives","BTCF0:USTF0",1754352818841,0.92580253,115120.0,115110.0,1.16687843]
["bitfinex-derivatives","BTCF0:USTF0",1754352819232,0.92580253,115120.0,115110.0,1.16683843]
["bitfinex-derivatives","BTCF0:USTF0",1754352820243,0.92580253,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352820541,0.92580253,115120.0,115110.0,1.16683843]
["bitfinex-derivatives","BTCF0:USTF0",1754352820742,0.6566985,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352821040,0.48297,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352822543,0.48297,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352822942,0.6566983,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352823142,0.6566983,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352825743,0.48297,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352825944,0.6566985,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352826441,0.48297,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352826845,0.48297,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352827343,0.41131,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352828047,0.41131,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352828239,0.41131,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352828642,0.46008,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352832152,0.48303,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352833043,0.48303,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352833246,0.48303,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352835153,0.46926,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352835351,0.3618,115120.0,115110.0,1.16687876]
["bitfinex-derivatives","BTCF0:USTF0",1754352836556,0.3618,115120.0,115110.0,0.8977344]
["bitfinex-derivatives","BTCF0:USTF0",1754352836746,0.2935234,115110.0,115100.0,0.4668623]
["bitfinex-derivatives","BTCF0:USTF0",1754352836951,1.19261212,115110.0,115100.0,0.3103982]
["bitfinex-derivatives","BTCF0:USTF0",1754352837156,0.74972436,115110.0,115100.0,0.3103982]
["bitfinex-derivatives","BTCF0:USTF0",1754352837458,0.48058,115110.0,115100.0,0.3351082]
["bitfinex-derivatives","BTCF0:USTF0",1754352837652,0.48058,115110.0,115100.0,0.44460757]
["bitfinex-derivatives","BTCF0:USTF0",1754352837848,0.74972436,115110.0,115100.0,0.44460757]
["bitfinex-derivatives","BTCF0:USTF0",1754352838360,0.99962436,115110.0,115100.0,0.44460757]
["bitfinex-derivatives","BTCF0:USTF0",1754352838852,0.73048,115110.0,115100.0,0.44460757]
["bitfinex-derivatives","BTCF0:USTF0",1754352839157,0.99962436,115110.0,115100.0,0.44460757]
["bitfinex-derivatives","BTCF0:USTF0",1754352839349,0.99962436,115110.0,115100.0,0.3351082]
["bitfinex-derivatives","BTCF0:USTF0",1754352839955,1.00162436,115110.0,115100.0,0.3351082]
["bitfinex-derivatives","BTCF0:USTF0",1754352840150,1.17536546,115110.0,115100.0,0.3351082]
["bitfinex-derivatives","BTCF0:USTF0",1754352840355,1.17536546,115110.0,115100.0,0.9179982]
["bitfinex-derivatives","BTCF0:USTF0",1754352840657,1.17536546,115110.0,115100.0,0.3103982]
["bitfinex-derivatives","BTCF0:USTF0",1754352840957,1.17536546,115110.0,115100.0,1.02729757]
["bitfinex-derivatives","BTCF0:USTF0",1754352841755,1.17536546,115110.0,115100.0,0.9177982]
["bitfinex-derivatives","BTCF0:USTF0",1754352841959,0.92546546,115110.0,115100.0,0.9177982]
["bitfinex-derivatives","BTCF0:USTF0",1754352842157,1.17536546,115110.0,115100.0,0.9177982]
["bitfinex-derivatives","BTCF0:USTF0",1754352843953,1.17536546,115110.0,115100.0,0.9403682]
["bitfinex-derivatives","BTCF0:USTF0",1754352844155,1.17536546,115110.0,115100.0,0.8711482]
["bitfinex-derivatives","BTCF0:USTF0",1754352844354,1.17536546,115110.0,115100.0,0.98064757]
["bitfinex-derivatives","BTCF0:USTF0",1754352844760,0.9062211,115110.0,115100.0,1.02761757]
["bitfinex-derivatives","BTCF0:USTF0",1754352844953,1.17536546,115110.0,115100.0,1.02761757]
["bitfinex-derivatives","BTCF0:USTF0",1754352846358,1.17536546,115110.0,115100.0,0.8550982]
["bitfinex-derivatives","BTCF0:USTF0",1754352846559,1.17536546,115110.0,115100.0,0.8550182]
["bitfinex-derivatives","BTCF0:USTF0",1754352846759,1.17536546,115110.0,115100.0,0.9019882]
["bitfinex-derivatives","BTCF0:USTF0",1754352847061,1.17536546,115110.0,115100.0,0.9169782]
["bitfinex-derivatives","BTCF0:USTF0",1754352847656,0.9062211,115110.0,115100.0,0.3328282]
["bitfinex-derivatives","BTCF0:USTF0",1754352847959,0.73248,115110.0,115100.0,0.9394682]
["bitfinex-derivatives","BTCF0:USTF0",1754352848160,0.906221,115110.0,115100.0,1.20861256]
["bitfinex-derivatives","BTCF0:USTF0",1754352848461,0.73248,115110.0,115100.0,1.20861256]
["bitfinex-derivatives","BTCF0:USTF0",1754352848859,0.906221,115110.0,115100.0,0.60197256]
["bitfinex-derivatives","BTCF0:USTF0",1754352849056,0.906221,115110.0,115100.0,0.9395882]
["bitfinex-derivatives","BTCF0:USTF0",1754352849264,1.17536536,115110.0,115100.0,0.9170182]
["bitfinex-derivatives","BTCF0:USTF0",1754352849664,0.906221,115110.0,115100.0,0.9170182]
["bitfinex-derivatives","BTCF0:USTF0",1754352849861,1.17536536,115110.0,115100.0,0.3102582]
["bitfinex-derivatives","BTCF0:USTF0",1754352850061,1.17536536,115110.0,115100.0,0.9169382]
["bitfinex-derivatives","BTCF0:USTF0",1754352850258,0.173756,115100.0,115090.0,0.41358347]
["bitfinex-derivatives","BTCF0:USTF0",1754352850455,0.92368036,115100.0,115090.0,1.04920027]
["bitfinex-derivatives","BTCF0:USTF0",1754352850955,0.92368036,115100.0,115090.0,0.44228027]
["bitfinex-derivatives","BTCF0:USTF0",1754352851161,0.92368036,115100.0,115090.0,1.04908027]
["bitfinex-derivatives","BTCF0:USTF0",1754352851864,0.92468036,115100.0,115090.0,1.04908027]
["bitfinex-derivatives","BTCF0:USTF0",1754352852465,0.92468036,115100.0,115090.0,1.04904027]
["bitfinex-derivatives","BTCF0:USTF0",1754352852674,0.92468036,115100.0,115090.0,1.04880027]
["bitfinex-derivatives","BTCF0:USTF0",1754352853162,1.17458036,115100.0,115090.0,0.9393009]
["bitfinex-derivatives","BTCF0:USTF0",1754352855669,0.905436,115100.0,115090.0,0.9393009]
["bitfinex-derivatives","BTCF0:USTF0",1754352855860,1.17458036,115100.0,115090.0,0.3327809]
["bitfinex-derivatives","BTCF0:USTF0",1754352856061,1.17458036,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352856262,1.18076036,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352857368,1.00700436,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352857565,0.73786,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352858572,0.9116159,115100.0,115090.0,0.3327809]
["bitfinex-derivatives","BTCF0:USTF0",1754352858771,0.9116159,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352859770,1.18076026,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352860673,0.9116159,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352860873,1.18076026,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352861067,1.18076026,115100.0,115090.0,0.2954909]
["bitfinex-derivatives","BTCF0:USTF0",1754352861269,1.18076026,115100.0,115090.0,0.9018509]
["bitfinex-derivatives","BTCF0:USTF0",1754352861470,1.18076026,115100.0,115090.0,0.9165709]
["bitfinex-derivatives","BTCF0:USTF0",1754352861669,1.18076026,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352863580,1.18076026,115100.0,115090.0,0.3327809]
["bitfinex-derivatives","BTCF0:USTF0",1754352864074,1.18076026,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352864673,0.68995,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352865073,0.72302,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352865274,0.73786,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352865676,0.68995,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352866575,0.72302,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352866774,0.73786,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352867979,0.61788,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352868581,0.61788,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352868772,0.64241,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352869580,0.65817,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352870380,0.66796,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352871385,0.70103,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352873290,0.71541,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352873487,0.7374,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352874191,0.7374,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352877889,0.7374,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352879599,0.7374,115100.0,115090.0,0.9391409]
["bitfinex-derivatives","BTCF0:USTF0",1754352879800,0.7374,115100.0,115090.0,1.20828526]
["bitfinex-derivatives","BTCF0:USTF0",1754352882592,0.7374,115100.0,115090.0,1.20820526]
["bitfinex-derivatives","BTCF0:USTF0",1754352882798,1.00661217,115100.0,115090.0,1.20827307]
["bitfinex-derivatives","BTCF0:USTF0",1754352885902,1.00661217,115100.0,115090.0,0.7115109]
["bitfinex-derivatives","BTCF0:USTF0",1754352886091,1.00661217,115100.0,115090.0,1.3177509]
["bitfinex-derivatives","BTCF0:USTF0",1754352886596,0.7374,115100.0,115090.0,1.3177509]
["bitfinex-derivatives","BTCF0:USTF0",1754352886801,1.00661217,115100.0,115090.0,1.3177509]
["bitfinex-derivatives","BTCF0:USTF0",1754352887001,0.66796,115100.0,115090.0,1.3177509]
["bitfinex-derivatives","BTCF0:USTF0",1754352887292,0.25708,115100.0,115090.0,1.58696307]
["bitfinex-derivatives","BTCF0:USTF0",1754352887904,0.25708,115100.0,115090.0,1.85176307]
["bitfinex-derivatives","BTCF0:USTF0",1754352888303,0.25708,115100.0,115090.0,1.74224524]
["bitfinex-derivatives","BTCF0:USTF0",1754352888805,0.25708,115100.0,115090.0,1.47294903]
["bitfinex-derivatives","BTCF0:USTF0",1754352889904,0.25708,115100.0,115090.0,0.5975809]
["bitfinex-derivatives","BTCF0:USTF0",1754352890206,0.29723,115100.0,115090.0,1.47290903]
["bitfinex-derivatives","BTCF0:USTF0",1754352891298,0.73483,115100.0,115090.0,0.5975809]
["bitfinex-derivatives","BTCF0:USTF0",1754352891503,0.73483,115100.0,115090.0,1.47286903]
["bitfinex-derivatives","BTCF0:USTF0",1754352891994,0.68837,115100.0,115090.0,1.47286903]
["bitfinex-derivatives","BTCF0:USTF0",1754352892194,0.66736,115100.0,115090.0,1.47286903]
["bitfinex-derivatives","BTCF0:USTF0",1754352892910,0.73483,115100.0,115090.0,1.1803009]
["bitfinex-derivatives","BTCF0:USTF0",1754352893107,0.73483,115100.0,115090.0,1.2040209]
["bitfinex-derivatives","BTCF0:USTF0",1754352893304,1.17771523,115100.0,115090.0,0.5741409]
["bitfinex-derivatives","BTCF0:USTF0",1754352893605,1.17771523,115100.0,115090.0,0.9181209]
["bitfinex-derivatives","BTCF0:USTF0",1754352893809,1.17771523,115100.0,115090.0,0.9418409]
["bitfinex-derivatives","BTCF0:USTF0",1754352894106,0.9085871,115100.0,115090.0,0.9418409]
["bitfinex-derivatives","BTCF0:USTF0",1754352895108,0.73483,115100.0,115090.0,1.05127555]
["bitfinex-derivatives","BTCF0:USTF0",1754352895506,0.73483,115100.0,115090.0,1.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1754352896609,0.73483,115100.0,115090.0,1.05127555]
["bitfinex-derivatives","BTCF0:USTF0",1754352899009,0.73483,115100.0,115090.0,1.32040368]
["bitfinex-derivatives","BTCF0:USTF0",1754352900309,0.73483,115100.0,115090.0,0.71424368]
["bitfinex-derivatives","BTCF0:USTF0",1754352900505,0.73483,115100.0,115090.0,1.32032368]
["bitfinex-derivatives","BTCF0:USTF0",1754352903808,0.9085871,115100.0,115090.0,1.32032368]
["bitfinex-derivatives","BTCF0:USTF0",1754352904006,0.73483,115100.0,115090.0,1.32032368]
["bitfinex-derivatives","BTCF0:USTF0",1754352905212,0.9085871,115100.0,115090.0,1.05111555]
["bitfinex-derivatives","BTCF0:USTF0",1754352906014,1.17771523,115100.0,115090.0,0.2172009]
["bitfinex-derivatives","BTCF0:USTF0",1754352906206,1.17771523,115100.0,115090.0,0.8232009]
["bitfinex-derivatives","BTCF0:USTF0",1754352906813,1.17771523,115100.0,115090.0,0.8553709]
["bitfinex-derivatives","BTCF0:USTF0",1754352907012,0.9085871,115100.0,115090.0,0.8861209]
["bitfinex-derivatives","BTCF0:USTF0",1754352907213,1.17771523,115100.0,115090.0,1.01046555]
["bitfinex-derivatives","BTCF0:USTF0",1754352907606,0.9085871,115100.0,115090.0,0.42083555]
["bitfinex-derivatives","BTCF0:USTF0",1754352907807,0.9085871,115100.0,115090.0,1.05139555]
["bitfinex-derivatives","BTCF0:USTF0",1754352908114,0.9085871,115100.0,115090.0,0.44539555]
["bitfinex-derivatives","BTCF0:USTF0",1754352908310,0.9085871,115100.0,115090.0,1.05135555]
["bitfinex-derivatives","BTCF0:USTF0",1754352908616,0.9085871,115100.0,115090.0,0.44539555]
["bitfinex-derivatives","BTCF0:USTF0",1754352908815,0.9085871,115100.0,115090.0,1.05135555]
["bitfinex-derivatives","BTCF0:USTF0",1754352909618,0.9085871,115100.0,115090.0,0.44539555]
["bitfinex-derivatives","BTCF0:USTF0",1754352909812,0.9085871,115100.0,115090.0,0.9419209]
["bitfinex-derivatives","BTCF0:USTF0",1754352910218,0.9085871,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352910517,0.9085871,115100.0,115090.0,0.9419209]
["bitfinex-derivatives","BTCF0:USTF0",1754352911616,0.9085871,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352911818,0.9085871,115100.0,115090.0,0.9419209]
["bitfinex-derivatives","BTCF0:USTF0",1754352912617,0.9085871,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352913020,0.9085871,115100.0,115090.0,0.9418809]
["bitfinex-derivatives","BTCF0:USTF0",1754352913819,0.9085871,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352914020,0.9085871,115100.0,115090.0,0.9418809]
["bitfinex-derivatives","BTCF0:USTF0",1754352914213,0.9085871,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352914418,0.9085871,115100.0,115090.0,0.9418809]
["bitfinex-derivatives","BTCF0:USTF0",1754352914618,1.17771523,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352914817,1.17771523,115100.0,115090.0,0.9418409]
["bitfinex-derivatives","BTCF0:USTF0",1754352915322,1.17771523,115100.0,115090.0,0.3359609]
["bitfinex-derivatives","BTCF0:USTF0",1754352915521,1.17771523,115100.0,115090.0,0.9418409]
["bitfinex-derivatives","BTCF0:USTF0",1754352915721,1.17771523,115100.0,115090.0,0.9172809]
["bitfinex-derivatives","BTCF0:USTF0",1754352916621,1.17771523,115100.0,115090.0,0.3114009]
["bitfinex-derivatives","BTCF0:USTF0",1754352916822,1.17771523,115100.0,115090.0,0.2172009]
["bitfinex-derivatives","BTCF0:USTF0",1754352918326,1.67771523,115100.0,115090.0,0.2172009]
["bitfinex-derivatives","BTCF0:USTF0",1754352920621,1.68625678,115100.0,115090.0,0.2172009]
["bitfinex-derivatives","BTCF0:USTF0",1754352920820,0.2943223,115090.0,115080.0,0.2606607]
["bitfinex-derivatives","BTCF0:USTF0",1754352921017,1.53005043,115090.0,115080.0,0.2172167]
["bitfinex-derivatives","BTCF0:USTF0",1754352922321,1.53005043,115090.0,115080.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1754352922628,1.77995043,115090.0,115080.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1754352923022,1.78295043,115090.0,115080.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1754352923223,2.28295043,115090.0,115080.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1754352923621,2.28295043,115090.0,115080.0,0.1747727]
["bitfinex-derivatives","BTCF0:USTF0",1754352923823,2.28295043,115090.0,115080.0,0.1747874]
["bitfinex-derivatives","BTCF0:USTF0",1754352924223,2.28913043,115090.0,115080.0,0.1747874]
["bitfinex-derivatives","BTCF0:USTF0",1754352924423,2.28913043,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352936836,2.0200023,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352937040,2.28913043,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352943238,2.0200023,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352943640,2.28913043,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352946750,2.5587409,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352958264,2.9195409,115090.0,115080.0,0.1737874]
["bitfinex-derivatives","BTCF0:USTF0",1754352964069,3.0498771,115090.0,115080.0,0.173787]
["bitfinex-derivatives","BTCF0:USTF0",1754352971766,0.2213474,115080.0,115070.0,0.4404075]
["bitfinex-derivatives","BTCF0:USTF0",1754352971968,1.797306,115080.0,115070.0,0.3735275]
["bitfinex-derivatives","BTCF0:USTF0",1754352972168,1.797306,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352972169,2.0666753,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352972361,1.797306,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352973071,2.297306,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352973766,2.547206,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352973964,2.549206,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352974869,2.555386,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352977070,2.555386,115080.0,115070.0,0.2662563]
["bitfinex-derivatives","BTCF0:USTF0",1754352978871,2.555386,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352983272,2.8247553,115080.0,115070.0,0.2431763]
["bitfinex-derivatives","BTCF0:USTF0",1754352983483,2.8247553,115080.0,115050.0,0.50263934]
["bitfinex-derivatives","BTCF0:USTF0",1754352983484,0.2929177,115060.0,115050.0,0.28326425]
["bitfinex-derivatives","BTCF0:USTF0",1754352983674,2.1578163,115060.0,115050.0,0.27673468]
["bitfinex-derivatives","BTCF0:USTF0",1754352983978,2.1578163,115060.0,115050.0,0.30906468]
["bitfinex-derivatives","BTCF0:USTF0",1754352984970,2.1578163,115060.0,115050.0,0.32323468]
["bitfinex-derivatives","BTCF0:USTF0",1754352985370,2.4077163,115060.0,115050.0,0.32323468]
["bitfinex-derivatives","BTCF0:USTF0",1754352985769,2.4077163,115060.0,115050.0,0.34069468]
["bitfinex-derivatives","BTCF0:USTF0",1754352985972,2.4077163,115060.0,115050.0,0.36353468]
["bitfinex-derivatives","BTCF0:USTF0",1754352986574,2.4077163,115060.0,115050.0,0.34069468]
["bitfinex-derivatives","BTCF0:USTF0",1754352988280,2.4138963,115060.0,115050.0,0.34069468]
["bitfinex-derivatives","BTCF0:USTF0",1754352990483,2.4138963,115060.0,115050.0,0.32652468]
["bitfinex-derivatives","BTCF0:USTF0",1754352994087,2.4138963,115060.0,115050.0,0.34100468]
["bitfinex-derivatives","BTCF0:USTF0",1754352995281,2.4138963,115060.0,115050.0,0.24318468]
["bitfinex-derivatives","BTCF0:USTF0",1754352995782,2.9138963,115060.0,115050.0,0.24318468]
["bitfinex-derivatives","BTCF0:USTF0",1754352996485,2.9138963,115060.0,115050.0,0.26635468]
["bitfinex-derivatives","BTCF0:USTF0",1754352996688,2.9138963,115060.0,115050.0,0.29823468]
["bitfinex-derivatives","BTCF0:USTF0",1754352997486,2.9138963,115060.0,115050.0,0.26635468]
["bitfinex-derivatives","BTCF0:USTF0",1754352997785,2.9138963,115060.0,115050.0,0.24318468]
["bitfinex-derivatives","BTCF0:USTF0",1754352998582,2.3751577,115060.0,115050.0,0.24318468]
["bitfinex-derivatives","BTCF0:USTF0",1754352998788,2.9138963,115060.0,115050.0,0.24318468]
["bitfinex-derivatives","BTCF0:USTF0",1754352999387,2.9138963,115060.0,115050.0,0.29823468]
["bitfinex-derivatives","BTCF0:USTF0",1754353004390,2.3751577,115060.0,115050.0,0.29823468]
["bitfinex-derivatives","BTCF0:USTF0",1754353004691,2.9138963,115060.0,115050.0,0.29823468]
["bitfinex-derivatives","BTCF0:USTF0",1754353007895,2.3751577,115060.0,115050.0,0.29823468]
["bitfinex-derivatives","BTCF0:USTF0",1754353008193,2.9138963,115060.0,115050.0,0.29823468]
["bitfinex-derivatives","BTCF0:USTF0",1754353009393,2.9138963,115060.0,115050.0,0.26635468]
["bitfinex-derivatives","BTCF0:USTF0",1754353011088,3.1832656,115060.0,115050.0,0.24318468]
["bitfinex-derivatives","BTCF0:USTF0",1754353011393,3.1832656,115060.0,115050.0,0.06935508]
["bitfinex-derivatives","BTCF0:USTF0",1754353012897,3.1852656,115060.0,115050.0,0.06935508]
["bitfinex-derivatives","BTCF0:USTF0",1754353013193,3.1852656,115060.0,115050.0,0.04335508]
["bitfinex-derivatives","BTCF0:USTF0",1754353013395,0.289553,115050.0,115040.0,0.2172978]
["bitfinex-derivatives","BTCF0:USTF0",1754353013696,1.7930116,115050.0,115040.0,0.2172978]
["bitfinex-derivatives","BTCF0:USTF0",1754353013896,0.2182581,115040.0,115030.0,0.43239585]
["bitfinex-derivatives","BTCF0:USTF0",1754353014092,1.7930267,115040.0,115030.0,0.48796585]
["bitfinex-derivatives","BTCF0:USTF0",1754353015197,2.0429267,115040.0,115030.0,0.48796585]
["bitfinex-derivatives","BTCF0:USTF0",1754353015695,2.0429267,115040.0,115030.0,0.47348585]
["bitfinex-derivatives","BTCF0:USTF0",1754353016294,2.0429267,115040.0,115030.0,0.47448585]
["bitfinex-derivatives","BTCF0:USTF0",1754353016796,2.0429267,115040.0,115030.0,0.51293433]
["bitfinex-derivatives","BTCF0:USTF0",1754353016992,2.318476,115040.0,115030.0,0.18076313]
["bitfinex-derivatives","BTCF0:USTF0",1754353017191,2.318476,115040.0,115030.0,0.35462633]
["bitfinex-derivatives","BTCF0:USTF0",1754353017495,2.0491067,115040.0,115030.0,0.24519168]
["bitfinex-derivatives","BTCF0:USTF0",1754353017696,2.318476,115040.0,115030.0,0.07132848]
["bitfinex-derivatives","BTCF0:USTF0",1754353017899,2.818476,115040.0,115030.0,0.07132848]
["bitfinex-derivatives","BTCF0:USTF0",1754353018286,2.819476,115040.0,115030.0,0.07132848]
["bitfinex-derivatives","BTCF0:USTF0",1754353018693,0.2052132,115030.0,115020.0,0.10943465]
["bitfinex-derivatives","BTCF0:USTF0",1754353019001,1.1047518,115030.0,115020.0,0.28331295]
["bitfinex-derivatives","BTCF0:USTF0",1754353019202,1.1047518,115030.0,115020.0,0.10943465]
["bitfinex-derivatives","BTCF0:USTF0",1754353019802,1.8546518,115030.0,115020.0,0.28331295]
["bitfinex-derivatives","BTCF0:USTF0",1754353020203,0.1882583,115020.0,115010.0,0.39395285]
["bitfinex-derivatives","BTCF0:USTF0",1754353020397,1.7085669,115020.0,115010.0,0.39395285]
["bitfinex-derivatives","BTCF0:USTF0",1754353020599,1.1698283,115020.0,115010.0,0.39395285]
["bitfinex-derivatives","BTCF0:USTF0",1754353020901,1.7085669,115020.0,115010.0,0.39395285]
["bitfinex-derivatives","BTCF0:USTF0",1754353021295,1.7085669,115020.0,115010.0,0.39495285]
["bitfinex-derivatives","BTCF0:USTF0",1754353021491,1.7085669,115020.0,115010.0,0.46362887]
["bitfinex-derivatives","BTCF0:USTF0",1754353021905,1.9584669,115020.0,115010.0,0.46362887]
["bitfinex-derivatives","BTCF0:USTF0",1754353023104,1.9584669,115020.0,115010.0,0.35419422]
["bitfinex-derivatives","BTCF0:USTF0",1754353024802,1.9584669,115020.0,115010.0,0.36951422]
["bitfinex-derivatives","BTCF0:USTF0",1754353027205,2.4584669,115020.0,115010.0,0.36951422]
["bitfinex-derivatives","BTCF0:USTF0",1754353027906,2.4584669,115020.0,115010.0,0.32604142]
["bitfinex-derivatives","BTCF0:USTF0",1754353028105,2.4584669,115020.0,115010.0,0.31072142]
["bitfinex-derivatives","BTCF0:USTF0",1754353028297,2.7278362,115020.0,115010.0,0.31072142]
["bitfinex-derivatives","BTCF0:USTF0",1754353028502,2.4584669,115020.0,115010.0,0.31072142]
["bitfinex-derivatives","BTCF0:USTF0",1754353028806,2.4584669,115020.0,115010.0,0.28703142]
["bitfinex-derivatives","BTCF0:USTF0",1754353029200,2.4584669,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353029907,1.9197283,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353030106,2.4584669,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353030801,2.45911362,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353034610,2.45911362,115020.0,115010.0,0.32609142]
["bitfinex-derivatives","BTCF0:USTF0",1754353035014,2.45911362,115020.0,115010.0,0.28703142]
["bitfinex-derivatives","BTCF0:USTF0",1754353035213,2.45911362,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353035611,1.9197283,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353035912,2.45911362,115020.0,115010.0,0.30991142]
["bitfinex-derivatives","BTCF0:USTF0",1754353037521,2.45911362,115020.0,115010.0,0.26644982]
["bitfinex-derivatives","BTCF0:USTF0",1754353037721,2.45911362,115020.0,115010.0,0.06967602]
["bitfinex-derivatives","BTCF0:USTF0",1754353039824,2.45911362,115020.0,115010.0,0.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1754353040018,0.1879439,115010.0,115000.0,0.2837308]
["bitfinex-derivatives","BTCF0:USTF0",1754353040224,0.83618656,115010.0,115000.0,0.2837308]
["bitfinex-derivatives","BTCF0:USTF0",1754353040622,0.83618656,115010.0,115000.0,0.35260664]
["bitfinex-derivatives","BTCF0:USTF0",1754353041321,0.3608,115010.0,115000.0,0.7185193]
["bitfinex-derivatives","BTCF0:USTF0",1754353041724,0.6107,115020.0,115010.0,0.1949338]
["bitfinex-derivatives","BTCF0:USTF0",1754353041916,0.6107,115020.0,115010.0,0.56268646]
["bitfinex-derivatives","BTCF0:USTF0",1754353042425,0.6107,115020.0,115010.0,0.2929938]
["bitfinex-derivatives","BTCF0:USTF0",1754353043026,0.6117,115020.0,115010.0,0.2929938]
["bitfinex-derivatives","BTCF0:USTF0",1754353043227,0.61788,115020.0,115010.0,0.2929938]
["bitfinex-derivatives","BTCF0:USTF0",1754353044921,1.08825136,115020.0,115010.0,0.2929938]
["bitfinex-derivatives","BTCF0:USTF0",1754353045122,1.08825136,115020.0,115010.0,0.2780538]
["bitfinex-derivatives","BTCF0:USTF0",1754353045631,1.08825136,115020.0,115010.0,0.2435638]
["bitfinex-derivatives","BTCF0:USTF0",1754353046627,1.35794402,115020.0,115010.0,0.1967738]
["bitfinex-derivatives","BTCF0:USTF0",1754353053336,1.35794402,115020.0,115000.0,0.36421614]
["bitfinex-derivatives","BTCF0:USTF0",1754353053337,0.1738937,115010.0,115000.0,0.36421614]
["bitfinex-derivatives","BTCF0:USTF0",1754353053540,0.83616636,115010.0,115000.0,0.36903614]
["bitfinex-derivatives","BTCF0:USTF0",1754353053734,0.83616636,115010.0,115000.0,0.42513614]
["bitfinex-derivatives","BTCF0:USTF0",1754353054034,0.83616636,115010.0,115000.0,0.43423614]
["bitfinex-derivatives","BTCF0:USTF0",1754353054834,0.83616636,115010.0,115000.0,0.39196614]
["bitfinex-derivatives","BTCF0:USTF0",1754353055030,0.83616636,115010.0,115000.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1754353055631,0.83616636,115010.0,115000.0,0.32972614]
["bitfinex-derivatives","BTCF0:USTF0",1754353055834,0.83616636,115010.0,115000.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1754353058236,0.5664737,115010.0,115000.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1754353058435,0.83616636,115010.0,115000.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1754353058737,0.5664737,115010.0,115000.0,0.35277614]
["bitfinex-derivatives","BTCF0:USTF0",1754353059038,0.83616636,115010.0,115000.0,0.39196614]
["bitfinex-derivatives","BTCF0:USTF0",1754353060134,0.83616636,115010.0,115000.0,0.42513614]
["bitfinex-derivatives","BTCF0:USTF0",1754353060334,0.83616636,115010.0,115000.0,0.43423614]
["bitfinex-derivatives","BTCF0:USTF0",1754353060534,0.83616636,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353061242,0.5664737,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353061533,0.83616636,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353061736,0.5583538,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353061937,0.5614738,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353062141,0.83616646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353063039,1.43932646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353063944,1.1696338,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353064137,1.43932646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353064344,1.24342266,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353064742,0.3608,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353065046,0.96392,115010.0,115000.0,0.7186688]
["bitfinex-derivatives","BTCF0:USTF0",1754353065247,0.96392,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353065443,0.9701,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353065644,1.1439938,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353066044,1.41368646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353066243,1.43069646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353066551,1.43069646,115010.0,115000.0,0.43423614]
["bitfinex-derivatives","BTCF0:USTF0",1754353066742,1.43069646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353067138,1.44542646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353069561,1.44538646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353075764,1.1756938,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353075968,1.44538646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353077571,1.44538646,115010.0,115000.0,0.40106614]
["bitfinex-derivatives","BTCF0:USTF0",1754353078874,1.44538646,115010.0,115000.0,0.43423614]
["bitfinex-derivatives","BTCF0:USTF0",1754353079271,1.44538646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353080163,0.84234646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353080372,1.44518646,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353083175,1.1714538,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353083574,0.96982,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353083776,0.97956,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353083979,0.99753,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353084274,1.26718266,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353084674,0.36698,115010.0,115000.0,0.7186688]
["bitfinex-derivatives","BTCF0:USTF0",1754353084874,0.36698,115010.0,115000.0,0.44897614]
["bitfinex-derivatives","BTCF0:USTF0",1754353085076,0.36698,115010.0,115000.0,0.7186688]
["bitfinex-derivatives","BTCF0:USTF0",1754353086274,0.37672,115010.0,115000.0,0.7186688]
["bitfinex-derivatives","BTCF0:USTF0",1754353086482,0.37672,115010.0,115000.0,1.3214288]
["bitfinex-derivatives","BTCF0:USTF0",1754353086776,0.39157,115010.0,115000.0,1.3214288]
["bitfinex-derivatives","BTCF0:USTF0",1754353086977,0.36698,115010.0,115000.0,1.3214288]
["bitfinex-derivatives","BTCF0:USTF0",1754353087879,0.00618,115010.0,115000.0,1.60476745]
["bitfinex-derivatives","BTCF0:USTF0",1754353088379,0.6107,115020.0,115010.0,0.2227338]
["bitfinex-derivatives","BTCF0:USTF0",1754353088579,0.6107,115020.0,115010.0,0.56511646]
["bitfinex-derivatives","BTCF0:USTF0",1754353089174,0.6107,115020.0,115010.0,0.67455111]
["bitfinex-derivatives","BTCF0:USTF0",1754353089578,0.6117,115020.0,115010.0,0.56511646]
["bitfinex-derivatives","BTCF0:USTF0",1754353090879,0.2509,115020.0,115010.0,0.73900446]
["bitfinex-derivatives","BTCF0:USTF0",1754353091678,0.2509,115020.0,115010.0,0.84843911]
["bitfinex-derivatives","BTCF0:USTF0",1754353092278,0.2509,115020.0,115010.0,1.20923911]
["bitfinex-derivatives","BTCF0:USTF0",1754353092479,0.2509,115020.0,115010.0,0.84843911]
["bitfinex-derivatives","BTCF0:USTF0",1754353092680,0.2509,115020.0,115010.0,1.20923911]
["bitfinex-derivatives","BTCF0:USTF0",1754353092875,0.2130891,115020.0,115010.0,1.20923911]
["bitfinex-derivatives","BTCF0:USTF0",1754353093075,0.2130891,115020.0,115010.0,1.09980446]
["bitfinex-derivatives","BTCF0:USTF0",1754353095181,0.1767819,115020.0,115010.0,1.20923911]
["bitfinex-derivatives","BTCF0:USTF0",1754353098888,0.1767819,115020.0,115010.0,1.09980446]
["bitfinex-derivatives","BTCF0:USTF0",1754353101085,0.1767819,115020.0,115010.0,0.92591646]
["bitfinex-derivatives","BTCF0:USTF0",1754353101283,0.1767819,115020.0,115010.0,1.09980446]
["bitfinex-derivatives","BTCF0:USTF0",1754353101685,0.1767819,115020.0,115010.0,0.8301118]
["bitfinex-derivatives","BTCF0:USTF0",1754353101884,0.1767819,115020.0,115010.0,1.09980446]
["bitfinex-derivatives","BTCF0:USTF0",1754353102084,0.1767819,115020.0,115010.0,1.20895922]
["bitfinex-derivatives","BTCF0:USTF0",1754353102789,0.1506093,115020.0,115010.0,1.20895922]
["bitfinex-derivatives","BTCF0:USTF0",1754353103089,0.0993073,115020.0,115010.0,1.20895922]
["bitfinex-derivatives","BTCF0:USTF0",1754353103292,0.0340838,115020.0,115010.0,1.47375922]
["bitfinex-derivatives","BTCF0:USTF0",1754353103488,1e-07,115020.0,115010.0,1.47375922]
["bitfinex-derivatives","BTCF0:USTF0",1754353106991,1e-07,115020.0,115010.0,1.29987122]
["bitfinex-derivatives","BTCF0:USTF0",1754353107191,1e-07,115020.0,115010.0,1.47375922]
["bitfinex-derivatives","BTCF0:USTF0",1754353111893,0.40326,115050.0,115040.0,0.2921095]
["bitfinex-derivatives","BTCF0:USTF0",1754353112092,0.04246,115050.0,115040.0,1.16380216]
["bitfinex-derivatives","BTCF0:USTF0",1754353112394,0.00983,115050.0,115040.0,1.42860216]
["bitfinex-derivatives","BTCF0:USTF0",1754353113587,0.02784,115050.0,115040.0,0.82030215]
["bitfinex-derivatives","BTCF0:USTF0",1754353113800,0.85296706,115050.0,115040.0,0.51736949]
["bitfinex-derivatives","BTCF0:USTF0",1754353114095,0.85296706,115050.0,115040.0,1.0635195]
["bitfinex-derivatives","BTCF0:USTF0",1754353114596,0.5832744,115050.0,115040.0,0.4615995]
["bitfinex-derivatives","BTCF0:USTF0",1754353114785,0.5832744,115050.0,115040.0,1.0405695]
["bitfinex-derivatives","BTCF0:USTF0",1754353114984,1.12265972,115050.0,115040.0,1.0405695]
["bitfinex-derivatives","BTCF0:USTF0",1754353115700,1.12265972,115050.0,115040.0,0.7757695]
["bitfinex-derivatives","BTCF0:USTF0",1754353116395,1.37255972,115050.0,115040.0,0.7757695]
["bitfinex-derivatives","BTCF0:USTF0",1754353117089,1.37255972,115050.0,115040.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1754353117294,1.10286706,115050.0,115040.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1754353117490,1.10286706,115050.0,115040.0,0.7756895]
["bitfinex-derivatives","BTCF0:USTF0",1754353117696,1.37255972,115050.0,115040.0,0.7756895]
["bitfinex-derivatives","BTCF0:USTF0",1754353117995,0.1985695,115040.0,115030.0,0.9290335]
["bitfinex-derivatives","BTCF0:USTF0",1754353118202,0.85298216,115040.0,115030.0,0.8626182]
["bitfinex-derivatives","BTCF0:USTF0",1754353118591,1.10288216,115040.0,115030.0,0.2173147]
["bitfinex-derivatives","BTCF0:USTF0",1754353119396,1.10288216,115040.0,115030.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1754353120506,0.85298216,115040.0,115030.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1754353120693,1.10288216,115040.0,115030.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1754353121093,1.10488216,115040.0,115030.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1754353121394,1.10488216,115040.0,115030.0,0.1968019]
["bitfinex-derivatives","BTCF0:USTF0",1754353122909,1.10488216,115040.0,115030.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1754353124203,0.1738645,115030.0,115020.0,0.3042744]
["bitfinex-derivatives","BTCF0:USTF0",1754353124505,0.85299716,115030.0,115020.0,0.3042744]
["bitfinex-derivatives","BTCF0:USTF0",1754353124901,0.85299716,115030.0,115020.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1754353125304,1.10289716,115030.0,115020.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1754353125503,1.10389716,115030.0,115020.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1754353126699,1.70565716,115030.0,115020.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1754353128108,1.70565716,115030.0,115020.0,0.240286]
["bitfinex-derivatives","BTCF0:USTF0",1754353128910,2.20565716,115030.0,115020.0,0.240286]
["bitfinex-derivatives","BTCF0:USTF0",1754353129609,1.9359645,115030.0,115020.0,0.240286]
["bitfinex-derivatives","BTCF0:USTF0",1754353129909,2.20565716,115030.0,115020.0,0.240286]
["bitfinex-derivatives","BTCF0:USTF0",1754353135213,2.20565716,115030.0,115020.0,0.311246]
["bitfinex-derivatives","BTCF0:USTF0",1754353135617,2.20565716,115030.0,115020.0,0.278006]
["bitfinex-derivatives","BTCF0:USTF0",1754353138016,2.20565716,115030.0,115020.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1754353138017,2.19947716,115030.0,115020.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1754353138318,2.20565716,115030.0,115020.0,0.335596]
["bitfinex-derivatives","BTCF0:USTF0",1754353138514,2.20545716,115030.0,115020.0,0.320616]
["bitfinex-derivatives","BTCF0:USTF0",1754353138717,2.20545716,115030.0,115020.0,0.287376]
["bitfinex-derivatives","BTCF0:USTF0",1754353139016,2.20545716,115030.0,115020.0,0.255386]
["bitfinex-derivatives","BTCF0:USTF0",1754353139209,2.20545716,115030.0,115020.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1754353139813,2.20545716,115030.0,115020.0,0.240286]
["bitfinex-derivatives","BTCF0:USTF0",1754353140619,0.1887698,115020.0,115010.0,0.2608283]
["bitfinex-derivatives","BTCF0:USTF0",1754353140813,0.85301246,115020.0,115010.0,0.2837783]
["bitfinex-derivatives","BTCF0:USTF0",1754353141619,0.5833198,115020.0,115010.0,0.2837783]
["bitfinex-derivatives","BTCF0:USTF0",1754353141821,0.5833198,115020.0,115010.0,0.3531783]
["bitfinex-derivatives","BTCF0:USTF0",1754353142023,0.85301246,115020.0,115010.0,0.3531783]
["bitfinex-derivatives","BTCF0:USTF0",1754353142917,0.85301246,115020.0,115010.0,0.3214983]
["bitfinex-derivatives","BTCF0:USTF0",1754353143221,0.85301246,115020.0,115010.0,0.3625483]
["bitfinex-derivatives","BTCF0:USTF0",1754353143922,0.85301246,115020.0,115010.0,0.3308683]
["bitfinex-derivatives","BTCF0:USTF0",1754353144116,0.85301246,115020.0,115010.0,0.2608283]
["bitfinex-derivatives","BTCF0:USTF0",1754353144323,0.85301246,115020.0,115010.0,0.2834683]
["bitfinex-derivatives","BTCF0:USTF0",1754353145021,0.85301246,115020.0,115010.0,0.3213683]
["bitfinex-derivatives","BTCF0:USTF0",1754353145222,0.85301246,115020.0,115010.0,0.3530483]
["bitfinex-derivatives","BTCF0:USTF0",1754353146518,0.85301246,115020.0,115010.0,0.3213683]
["bitfinex-derivatives","BTCF0:USTF0",1754353147822,0.85301246,115020.0,115000.0,0.30888654]
["bitfinex-derivatives","BTCF0:USTF0",1754353147823,0.2018548,115010.0,115000.0,0.30888654]
["bitfinex-derivatives","BTCF0:USTF0",1754353148123,1.45369746,115010.0,115000.0,0.38844654]
["bitfinex-derivatives","BTCF0:USTF0",1754353149121,1.45369746,115010.0,115000.0,0.38944654]
["bitfinex-derivatives","BTCF0:USTF0",1754353151223,1.45369746,115010.0,115000.0,0.35776654]
["bitfinex-derivatives","BTCF0:USTF0",1754353151518,1.45369746,115010.0,115000.0,0.32594654]
["bitfinex-derivatives","BTCF0:USTF0",1754353152227,1.45369746,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353152822,1.95794746,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353153625,1.96681793,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353154526,1.95794746,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353156432,2.20784746,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353158933,2.20784746,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353159234,2.20784746,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353159727,1.60652746,115010.0,115000.0,0.31430554]
["bitfinex-derivatives","BTCF0:USTF0",1754353159926,2.20146746,115010.0,115000.0,0.34598554]
["bitfinex-derivatives","BTCF0:USTF0",1754353160127,2.20146746,115010.0,115000.0,0.6296982]
["bitfinex-derivatives","BTCF0:USTF0",1754353160128,1.1249,115010.0,115000.0,0.6296982]
["bitfinex-derivatives","BTCF0:USTF0",1754353160728,0.6249,115010.0,115000.0,0.6296982]
["bitfinex-derivatives","BTCF0:USTF0",1754353161326,0.61495,115010.0,115000.0,0.6296982]
["bitfinex-derivatives","BTCF0:USTF0",1754353161536,0.61495,115010.0,115000.0,1.2308182]
["bitfinex-derivatives","BTCF0:USTF0",1754353163338,0.6249,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353163536,0.64187,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353165136,0.65176,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353165837,0.65676,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353166042,0.92645266,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353168642,0.65676,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353169041,0.92645266,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353171347,0.65676,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353171646,0.92645266,115010.0,115000.0,0.96112554]
["bitfinex-derivatives","BTCF0:USTF0",1754353172543,1.10034726,115010.0,115000.0,0.26642554]
["bitfinex-derivatives","BTCF0:USTF0",1754353172741,1.10652726,115010.0,115000.0,0.96037554]
["bitfinex-derivatives","BTCF0:USTF0",1754353172943,1.10652726,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353173143,0.8368346,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353173343,1.10652726,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353173550,1.10034726,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353174451,0.92645266,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353174847,1.10034726,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353175142,0.92645266,115010.0,115000.0,0.35949554]
["bitfinex-derivatives","BTCF0:USTF0",1754353178243,1.10652726,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353178450,1.10652726,115010.0,115000.0,0.30009554]
["bitfinex-derivatives","BTCF0:USTF0",1754353178647,1.70728726,115010.0,115000.0,0.31515554]
["bitfinex-derivatives","BTCF0:USTF0",1754353178852,1.70728726,115010.0,115000.0,0.30440554]
["bitfinex-derivatives","BTCF0:USTF0",1754353179049,1.25748,115010.0,115000.0,0.34627554]
["bitfinex-derivatives","BTCF0:USTF0",1754353179247,1.25748,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353179449,1.52717266,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353181155,1.25748,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353181451,1.52717266,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353181651,1.25748,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353181956,1.52717266,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353183055,0.92645266,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353183245,1.52709266,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353184359,0.92645266,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353184664,1.10652736,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353184955,1.10652736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353186657,1.10652736,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353186856,1.10652736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353188957,0.8368347,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353189157,1.10652736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353190861,0.74572736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353191063,1.46732736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353195269,1.1976347,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353195566,1.46732736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353195969,1.46732736,115010.0,115000.0,0.33682554]
["bitfinex-derivatives","BTCF0:USTF0",1754353197971,1.46732736,115010.0,115000.0,0.34627554]
["bitfinex-derivatives","BTCF0:USTF0",1754353198170,1.46732736,115010.0,115000.0,0.36074554]
["bitfinex-derivatives","BTCF0:USTF0",1754353198371,1.46732736,115010.0,115000.0,0.34627554]
["bitfinex-derivatives","BTCF0:USTF0",1754353198768,1.46732736,115010.0,115000.0,0.30440554]
["bitfinex-derivatives","BTCF0:USTF0",1754353199070,1.46732736,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353199667,0.74572736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353199873,1.46732736,115010.0,115000.0,0.26767554]
["bitfinex-derivatives","BTCF0:USTF0",1754353200669,1.46732736,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353201676,1.96732736,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353203077,1.96732736,115010.0,115000.0,0.26810554]
["bitfinex-derivatives","BTCF0:USTF0",1754353206374,1.96732736,115010.0,115000.0,0.30647554]
["bitfinex-derivatives","BTCF0:USTF0",1754353206579,1.96732736,115010.0,115000.0,0.34044554]
["bitfinex-derivatives","BTCF0:USTF0",1754353210086,1.96732736,115010.0,115000.0,0.30647554]
["bitfinex-derivatives","BTCF0:USTF0",1754353210587,1.96732736,115010.0,115000.0,0.34044554]
["bitfinex-derivatives","BTCF0:USTF0",1754353214786,1.96732736,115010.0,115000.0,0.30647554]
["bitfinex-derivatives","BTCF0:USTF0",1754353216187,1.96732736,115010.0,115000.0,0.34044554]
["bitfinex-derivatives","BTCF0:USTF0",1754353220496,1.96732736,115010.0,115000.0,0.30647554]
["bitfinex-derivatives","BTCF0:USTF0",1754353222386,1.96732736,115010.0,115000.0,0.34044554]
["bitfinex-derivatives","BTCF0:USTF0",1754353223298,1.96732736,115010.0,115000.0,0.35001554]
["bitfinex-derivatives","BTCF0:USTF0",1754353223897,1.96732736,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353224091,1.96114736,115010.0,115000.0,0.35001554]
["bitfinex-derivatives","BTCF0:USTF0",1754353224694,1.96732736,115010.0,115000.0,0.35001554]
["bitfinex-derivatives","BTCF0:USTF0",1754353225298,1.6976347,115010.0,115000.0,0.35001554]
["bitfinex-derivatives","BTCF0:USTF0",1754353225499,1.96114736,115010.0,115000.0,0.31604554]
["bitfinex-derivatives","BTCF0:USTF0",1754353225701,2.2595546,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353226003,2.54680726,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353226893,2.04680726,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353227098,2.05298726,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353229698,2.04680726,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353230798,2.05298726,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353232701,2.32269658,115010.0,115000.0,0.36474554]
["bitfinex-derivatives","BTCF0:USTF0",1754353233103,2.32269658,115010.0,115000.0,0.35001554]
["bitfinex-derivatives","BTCF0:USTF0",1754353234304,2.32269658,115010.0,115000.0,0.31604554]
["bitfinex-derivatives","BTCF0:USTF0",1754353237903,2.32269658,115010.0,115000.0,0.34998554]
["bitfinex-derivatives","BTCF0:USTF0",1754353238407,2.32269658,115010.0,115000.0,0.36488554]
["bitfinex-derivatives","BTCF0:USTF0",1754353238706,2.32269658,115010.0,115000.0,0.34998554]
["bitfinex-derivatives","BTCF0:USTF0",1754353241409,2.32269658,115010.0,115000.0,0.30695554]
["bitfinex-derivatives","BTCF0:USTF0",1754353241606,2.05299559,115010.0,115000.0,0.34089554]
["bitfinex-derivatives","BTCF0:USTF0",1754353241909,2.32269658,115010.0,115000.0,0.34089554]
["bitfinex-derivatives","BTCF0:USTF0",1754353242509,2.32269658,115010.0,115000.0,0.35071554]
["bitfinex-derivatives","BTCF0:USTF0",1754353246309,2.32269658,115010.0,115000.0,0.31677554]
["bitfinex-derivatives","BTCF0:USTF0",1754353246810,2.32269658,115010.0,115000.0,0.30695554]
["bitfinex-derivatives","BTCF0:USTF0",1754353252114,2.32269658,115010.0,115000.0,0.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754353255017,1.7832946,115010.0,115000.0,0.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754353255213,2.32269658,115010.0,115000.0,0.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754353255713,2.33501777,115010.0,115000.0,0.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754353258819,2.59248996,115010.0,115000.0,0.26839554]
["bitfinex-derivatives","BTCF0:USTF0",1754353263617,2.59248996,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353264722,2.59248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353265619,2.59248996,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353266217,2.59248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353266624,3.09248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353268523,3.09248996,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353270930,3.09248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353272934,2.2832946,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353273128,3.09248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353275432,3.09248996,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353277635,3.09248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353284534,3.08630996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353284740,3.08630996,115010.0,115000.0,0.36146554]
["bitfinex-derivatives","BTCF0:USTF0",1754353284937,3.09248996,115010.0,115000.0,0.34647554]
["bitfinex-derivatives","BTCF0:USTF0",1754353285143,3.09248996,115010.0,115000.0,0.24378554]
["bitfinex-derivatives","BTCF0:USTF0",1754353286139,3.09248996,115010.0,115000.0,0.26755554]
["bitfinex-derivatives","BTCF0:USTF0",1754353287542,3.49708764,115010.0,115000.0,0.06987584]
["bitfinex-derivatives","BTCF0:USTF0",1754353287843,3.09248996,115010.0,115000.0,0.24378544]
["bitfinex-derivatives","BTCF0:USTF0",1754353288142,3.49708764,115010.0,115000.0,0.24378544]
["bitfinex-derivatives","BTCF0:USTF0",1754353288645,3.49708764,115010.0,115000.0,0.06987584]
["bitfinex-derivatives","BTCF0:USTF0",1754353289342,0.2207896,115000.0,114990.0,0.2411608]
["bitfinex-derivatives","BTCF0:USTF0",1754353289536,2.39418264,115000.0,114990.0,0.2411608]
["bitfinex-derivatives","BTCF0:USTF0",1754353290545,2.39414264,115000.0,114990.0,0.31060171]
["bitfinex-derivatives","BTCF0:USTF0",1754353290746,2.39414264,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353291045,2.89414264,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353292637,2.89838264,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353293047,2.90686911,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353293243,2.89838264,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353293546,2.89838264,115000.0,114990.0,0.38473171]
["bitfinex-derivatives","BTCF0:USTF0",1754353295249,2.89838264,115000.0,114990.0,0.35019171]
["bitfinex-derivatives","BTCF0:USTF0",1754353296150,2.90724877,115000.0,114990.0,0.35019171]
["bitfinex-derivatives","BTCF0:USTF0",1754353297651,2.90724877,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353298856,3.15714877,115000.0,114990.0,0.31260171]
["bitfinex-derivatives","BTCF0:USTF0",1754353303650,3.15714877,115000.0,114990.0,0.09521091]
["bitfinex-derivatives","BTCF0:USTF0",1754353303851,3.15714877,115000.0,114990.0,0.26913601]
["bitfinex-derivatives","BTCF0:USTF0",1754353306057,3.15714877,115000.0,114990.0,0.26813601]
["bitfinex-derivatives","BTCF0:USTF0",1754353306251,3.15714877,115000.0,114990.0,0.26613601]
["bitfinex-derivatives","BTCF0:USTF0",1754353306556,3.15814877,115000.0,114990.0,0.26613601]
["bitfinex-derivatives","BTCF0:USTF0",1754353307860,3.15814877,115000.0,114990.0,0.06844091]
["bitfinex-derivatives","BTCF0:USTF0",1754353308152,0.198695,114990.0,114980.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1754353308358,1.99125036,114990.0,114980.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1754353308660,1.182055,114990.0,114980.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1754353308854,1.99125036,114990.0,114980.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1754353309058,1.99125036,114990.0,114980.0,0.49253708]
["bitfinex-derivatives","BTCF0:USTF0",1754353309253,0.583575,114990.0,114980.0,0.49253708]
["bitfinex-derivatives","BTCF0:USTF0",1754353309461,1.99125036,114990.0,114980.0,0.47856708]
["bitfinex-derivatives","BTCF0:USTF0",1754353309656,2.24115036,114990.0,114980.0,0.43508278]
["bitfinex-derivatives","BTCF0:USTF0",1754353311054,2.24115036,114990.0,114980.0,0.31357418]
["bitfinex-derivatives","BTCF0:USTF0",1754353311365,2.24115036,114990.0,114980.0,0.34811418]
["bitfinex-derivatives","BTCF0:USTF0",1754353312054,2.74115036,114990.0,114980.0,0.34811418]
["bitfinex-derivatives","BTCF0:USTF0",1754353314554,2.74115036,114990.0,114980.0,0.26576418]
["bitfinex-derivatives","BTCF0:USTF0",1754353314958,2.74115036,114990.0,114980.0,0.31594418]
["bitfinex-derivatives","BTCF0:USTF0",1754353315360,2.74115036,114990.0,114980.0,0.33845418]
["bitfinex-derivatives","BTCF0:USTF0",1754353317262,2.74115036,114990.0,114980.0,0.26576418]
["bitfinex-derivatives","BTCF0:USTF0",1754353320565,2.74107036,114990.0,114980.0,0.26576418]
["bitfinex-derivatives","BTCF0:USTF0",1754353320859,2.74107036,114990.0,114980.0,0.28140418]
["bitfinex-derivatives","BTCF0:USTF0",1754353321061,2.74107036,114990.0,114980.0,0.30391418]
["bitfinex-derivatives","BTCF0:USTF0",1754353321261,2.74107036,114990.0,114980.0,0.31357418]
["bitfinex-derivatives","BTCF0:USTF0",1754353323066,2.74107036,114990.0,114980.0,0.34854418]
["bitfinex-derivatives","BTCF0:USTF0",1754353323366,2.13649046,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353323664,2.32463278,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353323865,1.55234768,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353324061,1.51529768,114990.0,114980.0,0.76713186]
["bitfinex-derivatives","BTCF0:USTF0",1754353324265,2.11365768,114990.0,114980.0,0.76713186]
["bitfinex-derivatives","BTCF0:USTF0",1754353324566,1.51529768,114990.0,114980.0,0.76713186]
["bitfinex-derivatives","BTCF0:USTF0",1754353324769,1.51529768,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353325265,1.01529768,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353325967,0.2499,114990.0,114980.0,1.17172954]
["bitfinex-derivatives","BTCF0:USTF0",1754353326164,0.65449768,114990.0,114980.0,0.76713186]
["bitfinex-derivatives","BTCF0:USTF0",1754353326363,0.65449768,114990.0,114980.0,0.87628662]
["bitfinex-derivatives","BTCF0:USTF0",1754353328366,0.2499,114990.0,114980.0,0.87628662]
["bitfinex-derivatives","BTCF0:USTF0",1754353328569,0.65449768,114990.0,114980.0,0.87628662]
["bitfinex-derivatives","BTCF0:USTF0",1754353331363,0.65449768,114990.0,114980.0,0.47168894]
["bitfinex-derivatives","BTCF0:USTF0",1754353331569,0.65449768,114990.0,114980.0,0.87628662]
["bitfinex-derivatives","BTCF0:USTF0",1754353332069,0.65449768,114990.0,114980.0,0.76713186]
["bitfinex-derivatives","BTCF0:USTF0",1754353333274,0.66424768,114990.0,114980.0,0.76713186]
["bitfinex-derivatives","BTCF0:USTF0",1754353333667,1.03920768,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353333874,1.62703046,114990.0,114980.0,0.34854418]
["bitfinex-derivatives","BTCF0:USTF0",1754353334670,1.62703046,114990.0,114980.0,0.36253418]
["bitfinex-derivatives","BTCF0:USTF0",1754353338073,1.62703046,114990.0,114980.0,0.26576418]
["bitfinex-derivatives","BTCF0:USTF0",1754353338366,1.62703046,114990.0,114980.0,0.30529418]
["bitfinex-derivatives","BTCF0:USTF0",1754353338567,1.23732278,114990.0,114980.0,0.34026418]
["bitfinex-derivatives","BTCF0:USTF0",1754353338872,0.8327251,114990.0,114980.0,0.34959418]
["bitfinex-derivatives","BTCF0:USTF0",1754353339071,1.64192046,114990.0,114980.0,0.34959418]
["bitfinex-derivatives","BTCF0:USTF0",1754353339469,1.64192046,114990.0,114980.0,0.24254418]
["bitfinex-derivatives","BTCF0:USTF0",1754353339663,1.64192046,114990.0,114980.0,0.26650418]
["bitfinex-derivatives","BTCF0:USTF0",1754353339975,1.64192046,114990.0,114980.0,0.35033418]
["bitfinex-derivatives","BTCF0:USTF0",1754353345469,1.63574046,114990.0,114980.0,0.35033418]
["bitfinex-derivatives","BTCF0:USTF0",1754353345673,1.64192046,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353346776,1.05721768,114990.0,114980.0,0.75493186]
["bitfinex-derivatives","BTCF0:USTF0",1754353346972,1.04909768,114990.0,114980.0,0.76892186]
["bitfinex-derivatives","BTCF0:USTF0",1754353347171,1.04909768,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353347172,1.22614308,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353350478,1.23114308,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353350875,1.23538308,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353352573,0.8307854,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353352779,1.24156308,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353352979,1.23538308,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353355388,1.24156308,114990.0,114980.0,0.36432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353359979,1.24156308,114990.0,114980.0,0.31536418]
["bitfinex-derivatives","BTCF0:USTF0",1754353360180,1.64616076,114990.0,114980.0,0.26650418]
["bitfinex-derivatives","BTCF0:USTF0",1754353360387,1.64616076,114990.0,114980.0,0.24254418]
["bitfinex-derivatives","BTCF0:USTF0",1754353360888,1.64616076,114990.0,114980.0,0.26741418]
["bitfinex-derivatives","BTCF0:USTF0",1754353361085,1.64616076,114990.0,114980.0,0.24254418]
["bitfinex-derivatives","BTCF0:USTF0",1754353361995,1.64616076,114990.0,114980.0,0.26741418]
["bitfinex-derivatives","BTCF0:USTF0",1754353365894,1.64616076,114990.0,114980.0,0.30528418]
["bitfinex-derivatives","BTCF0:USTF0",1754353366095,1.64616076,114990.0,114980.0,0.33698418]
["bitfinex-derivatives","BTCF0:USTF0",1754353366294,1.64616076,114990.0,114980.0,0.34602418]
["bitfinex-derivatives","BTCF0:USTF0",1754353367198,1.4348454,114990.0,114980.0,0.34602418]
["bitfinex-derivatives","BTCF0:USTF0",1754353367399,2.24404076,114990.0,114980.0,0.34602418]
["bitfinex-derivatives","BTCF0:USTF0",1754353369499,2.24404076,114990.0,114980.0,0.31432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353371400,1.4348454,114990.0,114980.0,0.31432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353371602,2.24404076,114990.0,114980.0,0.31432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353371900,2.24404076,114990.0,114980.0,0.34602418]
["bitfinex-derivatives","BTCF0:USTF0",1754353376309,1.4348454,114990.0,114980.0,0.34602418]
["bitfinex-derivatives","BTCF0:USTF0",1754353376606,2.24404076,114990.0,114980.0,0.34602418]
["bitfinex-derivatives","BTCF0:USTF0",1754353376802,1.83326328,114990.0,114980.0,0.31432418]
["bitfinex-derivatives","BTCF0:USTF0",1754353377003,1.82503328,114990.0,114980.0,0.76553186]
["bitfinex-derivatives","BTCF0:USTF0",1754353377198,1.82503328,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353377403,1.80373328,114990.0,114980.0,0.75062186]
["bitfinex-derivatives","BTCF0:USTF0",1754353377605,1.81837328,114990.0,114980.0,0.76553186]
["bitfinex-derivatives","BTCF0:USTF0",1754353378203,1.81837328,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353379304,1.22061328,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353379998,0.87470328,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353380204,1.23550328,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353380404,1.23550328,114990.0,114980.0,0.47008894]
["bitfinex-derivatives","BTCF0:USTF0",1754353382009,1.23550328,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353382202,1.06157768,114990.0,114980.0,0.36093418]
["bitfinex-derivatives","BTCF0:USTF0",1754353382598,1.06157768,114990.0,114980.0,0.76553186]
["bitfinex-derivatives","BTCF0:USTF0",1754353382803,1.22561338,114990.0,114980.0,0.35882418]
["bitfinex-derivatives","BTCF0:USTF0",1754353383103,1.22561338,114990.0,114980.0,0.34391418]
["bitfinex-derivatives","BTCF0:USTF0",1754353385100,1.23550338,114990.0,114980.0,0.34391418]
["bitfinex-derivatives","BTCF0:USTF0",1754353386509,1.06157768,114990.0,114980.0,0.76327186]
["bitfinex-derivatives","BTCF0:USTF0",1754353388410,1.06157768,114990.0,114980.0,0.87288735]
["bitfinex-derivatives","BTCF0:USTF0",1754353390310,1.06157768,114990.0,114980.0,0.46828967]
["bitfinex-derivatives","BTCF0:USTF0",1754353390510,1.06157768,114990.0,114980.0,0.87288735]
["bitfinex-derivatives","BTCF0:USTF0",1754353391515,0.65698,114990.0,114980.0,0.87288735]
["bitfinex-derivatives","BTCF0:USTF0",1754353391707,1.06157768,114990.0,114980.0,0.87288735]
["bitfinex-derivatives","BTCF0:USTF0",1754353391909,1.06157768,114990.0,114980.0,0.46828967]
["bitfinex-derivatives","BTCF0:USTF0",1754353392102,1.06157768,114990.0,114980.0,0.87288735]
["bitfinex-derivatives","BTCF0:USTF0",1754353392301,1.06157768,114990.0,114980.0,0.46828967]
["bitfinex-derivatives","BTCF0:USTF0",1754353392507,0.2073532,114990.0,114980.0,1.27748503]
["bitfinex-derivatives","BTCF0:USTF0",1754353392712,0.00424,114990.0,114980.0,3.07917871]
["bitfinex-derivatives","BTCF0:USTF0",1754353393008,0.02428,115010.0,115000.0,0.2923406]
["bitfinex-derivatives","BTCF0:USTF0",1754353393214,0.02428,115010.0,115000.0,1.69909596]
["bitfinex-derivatives","BTCF0:USTF0",1754353393407,0.02428,115010.0,115000.0,1.80856128]
["bitfinex-derivatives","BTCF0:USTF0",1754353393607,0.00993,115010.0,115000.0,1.80856128]
["bitfinex-derivatives","BTCF0:USTF0",1754353394713,0.00993,115010.0,115000.0,1.65511967]
["bitfinex-derivatives","BTCF0:USTF0",1754353395014,0.01093,115010.0,115000.0,1.65511967]
["bitfinex-derivatives","BTCF0:USTF0",1754353395214,0.01093,115010.0,115000.0,1.2507006]
["bitfinex-derivatives","BTCF0:USTF0",1754353395415,0.01093,115010.0,115000.0,1.29431967]
["bitfinex-derivatives","BTCF0:USTF0",1754353395615,0.02628,115010.0,115000.0,1.29431967]
["bitfinex-derivatives","BTCF0:USTF0",1754353395816,0.0294,115010.0,115000.0,1.29431967]
["bitfinex-derivatives","BTCF0:USTF0",1754353396315,0.0284,115010.0,115000.0,1.29431967]
["bitfinex-derivatives","BTCF0:USTF0",1754353397610,0.01093,115010.0,115000.0,1.29431967]
["bitfinex-derivatives","BTCF0:USTF0",1754353397817,0.001,115010.0,115000.0,1.29431967]
["bitfinex-derivatives","BTCF0:USTF0",1754353398016,0.001,115010.0,115000.0,1.65511967]
["bitfinex-derivatives","BTCF0:USTF0",1754353398212,0.001,115010.0,115000.0,1.76458499]
["bitfinex-derivatives","BTCF0:USTF0",1754353399220,0.37073,115020.0,115010.0,0.2923255]
["bitfinex-derivatives","BTCF0:USTF0",1754353399522,0.37073,115020.0,115010.0,0.69674457]
["bitfinex-derivatives","BTCF0:USTF0",1754353400118,0.3608,115020.0,115010.0,0.69674457]
["bitfinex-derivatives","BTCF0:USTF0",1754353400316,0.80250907,115030.0,115020.0,0.2775504]
["bitfinex-derivatives","BTCF0:USTF0",1754353400512,0.04229,115030.0,115020.0,0.8897104]
["bitfinex-derivatives","BTCF0:USTF0",1754353401218,0.2161553,115030.0,115020.0,0.8897104]
["bitfinex-derivatives","BTCF0:USTF0",1754353401518,0.04229,115030.0,115020.0,0.8897104]
["bitfinex-derivatives","BTCF0:USTF0",1754353402318,0.01093,115030.0,115020.0,1.29412947]
["bitfinex-derivatives","BTCF0:USTF0",1754353402815,0.01193,115030.0,115020.0,1.29412947]
["bitfinex-derivatives","BTCF0:USTF0",1754353403021,0.01193,115030.0,115020.0,1.30259888]
["bitfinex-derivatives","BTCF0:USTF0",1754353403218,0.002,115030.0,115020.0,1.30259888]
["bitfinex-derivatives","BTCF0:USTF0",1754353404225,0.002,115030.0,115020.0,0.89817981]
["bitfinex-derivatives","BTCF0:USTF0",1754353404518,0.002,115030.0,115020.0,1.30259888]
["bitfinex-derivatives","BTCF0:USTF0",1754353409731,0.002,115030.0,115020.0,1.30259888]
["bitfinex-derivatives","BTCF0:USTF0",1754353411422,0.002,115030.0,115020.0,1.56739888]
["bitfinex-derivatives","BTCF0:USTF0",1754353414425,0.002,115030.0,115020.0,0.96999888]
["bitfinex-derivatives","BTCF0:USTF0",1754353414732,0.002,115030.0,115020.0,1.56707888]
["bitfinex-derivatives","BTCF0:USTF0",1754353416732,0.002,115030.0,115020.0,1.97127717]
["bitfinex-derivatives","BTCF0:USTF0",1754353418129,0.3608,115050.0,115040.0,0.1738505]
["bitfinex-derivatives","BTCF0:USTF0",1754353418321,0.3608,115050.0,115040.0,1.76768156]
["bitfinex-derivatives","BTCF0:USTF0",1754353418725,0.98603308,115070.0,115060.0,0.2925303]
["bitfinex-derivatives","BTCF0:USTF0",1754353418927,0.98603308,115070.0,115060.0,0.8895303]
["bitfinex-derivatives","BTCF0:USTF0",1754353419128,0.5817244,115070.0,115060.0,0.8895303]
["bitfinex-derivatives","BTCF0:USTF0",1754353419528,0.98603308,115070.0,115060.0,0.8895303]
["bitfinex-derivatives","BTCF0:USTF0",1754353420031,0.98603308,115070.0,115060.0,0.8905303]
["bitfinex-derivatives","BTCF0:USTF0",1754353420230,1.48603308,115070.0,115060.0,0.8905303]
["bitfinex-derivatives","BTCF0:USTF0",1754353420432,1.48603308,115070.0,115060.0,0.8915303]
["bitfinex-derivatives","BTCF0:USTF0",1754353420730,1.48589512,115070.0,115060.0,0.8450303]
["bitfinex-derivatives","BTCF0:USTF0",1754353420932,1.49207512,115070.0,115060.0,0.8450303]
["bitfinex-derivatives","BTCF0:USTF0",1754353421830,1.49207512,115070.0,115060.0,0.8767603]
["bitfinex-derivatives","BTCF0:USTF0",1754353422032,1.0879044,115070.0,115060.0,0.8767603]
["bitfinex-derivatives","BTCF0:USTF0",1754353422233,1.49207512,115070.0,115060.0,0.8767603]
["bitfinex-derivatives","BTCF0:USTF0",1754353423433,1.49207512,115070.0,115060.0,0.8766403]
["bitfinex-derivatives","BTCF0:USTF0",1754353424831,1.48589512,115070.0,115060.0,0.8351803]
["bitfinex-derivatives","BTCF0:USTF0",1754353425036,1.49207512,115070.0,115060.0,0.8766403]
["bitfinex-derivatives","BTCF0:USTF0",1754353426635,1.0879044,115070.0,115060.0,0.8766403]
["bitfinex-derivatives","BTCF0:USTF0",1754353426836,1.49207512,115070.0,115060.0,0.8766403]
["bitfinex-derivatives","BTCF0:USTF0",1754353427437,1.49207512,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353429529,1.0879044,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353429838,1.0817244,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353430039,1.48589512,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353430539,1.0817244,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353430732,1.48589512,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353431038,2.08265512,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353431238,1.48589512,115070.0,115060.0,0.8914103]
["bitfinex-derivatives","BTCF0:USTF0",1754353437345,1.48589512,115070.0,115060.0,0.2945303]
["bitfinex-derivatives","BTCF0:USTF0",1754353437541,1.48589512,115070.0,115060.0,0.8912103]
["bitfinex-derivatives","BTCF0:USTF0",1754353439047,1.48589512,115070.0,115060.0,0.2945303]
["bitfinex-derivatives","BTCF0:USTF0",1754353439542,1.48589512,115070.0,115060.0,0.8911303]
["bitfinex-derivatives","BTCF0:USTF0",1754353440540,1.49207512,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754353440740,1.51369259,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754353440938,0.2075261,115050.0,115040.0,0.9080636]
["bitfinex-derivatives","BTCF0:USTF0",1754353441138,1.75186754,115050.0,115040.0,0.9080636]
["bitfinex-derivatives","BTCF0:USTF0",1754353441333,1.34769682,115050.0,115040.0,0.3114636]
["bitfinex-derivatives","BTCF0:USTF0",1754353441745,0.9435261,115050.0,115040.0,0.4076836]
["bitfinex-derivatives","BTCF0:USTF0",1754353441939,1.59341682,115050.0,115040.0,0.4076836]
["bitfinex-derivatives","BTCF0:USTF0",1754353444344,1.59341682,115050.0,115040.0,0.3018436]
["bitfinex-derivatives","BTCF0:USTF0",1754353444535,1.59759682,115050.0,115040.0,0.3813436]
["bitfinex-derivatives","BTCF0:USTF0",1754353444734,1.59759682,115050.0,115040.0,0.4062136]
["bitfinex-derivatives","BTCF0:USTF0",1754353447743,1.1934261,115050.0,115040.0,0.4062136]
["bitfinex-derivatives","BTCF0:USTF0",1754353447948,1.59759682,115050.0,115040.0,0.4062136]
["bitfinex-derivatives","BTCF0:USTF0",1754353449344,1.59759682,115050.0,115040.0,0.3913336]
["bitfinex-derivatives","BTCF0:USTF0",1754353449550,1.59759682,115050.0,115040.0,0.3592236]
["bitfinex-derivatives","BTCF0:USTF0",1754353450850,1.60626505,115050.0,115040.0,0.3592236]
["bitfinex-derivatives","BTCF0:USTF0",1754353451254,1.59759682,115050.0,115040.0,0.3913336]
["bitfinex-derivatives","BTCF0:USTF0",1754353453956,1.59759682,115050.0,115040.0,0.3592236]
["bitfinex-derivatives","BTCF0:USTF0",1754353454155,2.00176754,115050.0,115040.0,0.2433437]
["bitfinex-derivatives","BTCF0:USTF0",1754353454357,2.00176754,115050.0,115040.0,0.2433548]
["bitfinex-derivatives","BTCF0:USTF0",1754353454658,2.00176754,115050.0,115040.0,0.2677948]
["bitfinex-derivatives","BTCF0:USTF0",1754353454853,2.00176754,115050.0,115040.0,0.0695037]
["bitfinex-derivatives","BTCF0:USTF0",1754353455157,0.1980611,115040.0,115030.0,0.328693]
["bitfinex-derivatives","BTCF0:USTF0",1754353455359,1.58267182,115040.0,115030.0,0.328693]
["bitfinex-derivatives","BTCF0:USTF0",1754353455658,0.2212362,115030.0,115020.0,0.2738971]
["bitfinex-derivatives","BTCF0:USTF0",1754353455853,0.98202692,115030.0,115020.0,0.3367571]
["bitfinex-derivatives","BTCF0:USTF0",1754353456055,0.5778562,115030.0,115020.0,0.3367571]
["bitfinex-derivatives","BTCF0:USTF0",1754353456459,0.98202692,115030.0,115020.0,0.3367571]
["bitfinex-derivatives","BTCF0:USTF0",1754353456659,0.98620692,115030.0,115020.0,0.3367571]
["bitfinex-derivatives","BTCF0:USTF0",1754353456859,1.48620692,115030.0,115020.0,0.2568271]
["bitfinex-derivatives","BTCF0:USTF0",1754353457356,1.73710692,115030.0,115020.0,0.2568271]
["bitfinex-derivatives","BTCF0:USTF0",1754353460966,1.73292692,115030.0,115020.0,0.2897671]
["bitfinex-derivatives","BTCF0:USTF0",1754353461264,1.55906072,115030.0,115020.0,0.3367571]
["bitfinex-derivatives","BTCF0:USTF0",1754353461466,1.73292692,115030.0,115020.0,0.3367571]
["bitfinex-derivatives","BTCF0:USTF0",1754353463461,1.73710692,115030.0,115020.0,0.3218771]
["bitfinex-derivatives","BTCF0:USTF0",1754353463965,1.73710692,115030.0,115020.0,0.2797771]
["bitfinex-derivatives","BTCF0:USTF0",1754353464662,1.73710692,115030.0,115020.0,0.2417871]
["bitfinex-derivatives","BTCF0:USTF0",1754353467556,1.73710692,115030.0,115020.0,0.2173471]
["bitfinex-derivatives","BTCF0:USTF0",1754353468560,2.05435024,115030.0,115010.0,0.154857]
["bitfinex-derivatives","BTCF0:USTF0",1754353468765,1.98683254,115020.0,115010.0,0.3043006]
["bitfinex-derivatives","BTCF0:USTF0",1754353469055,1.58266182,115020.0,115010.0,0.3043006]
["bitfinex-derivatives","BTCF0:USTF0",1754353469261,1.58266182,115020.0,115010.0,0.260828]
["bitfinex-derivatives","BTCF0:USTF0",1754353469467,1.58266182,115020.0,115010.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1754353469765,1.58266182,115020.0,115010.0,0.260828]
["bitfinex-derivatives","BTCF0:USTF0",1754353469964,1.58366182,115020.0,115010.0,0.285268]
["bitfinex-derivatives","BTCF0:USTF0",1754353470265,1.83356182,115020.0,115010.0,0.2173558]
["bitfinex-derivatives","BTCF0:USTF0",1754353470467,1.83356182,115020.0,115010.0,0.1738836]
["bitfinex-derivatives","BTCF0:USTF0",1754353470670,2.23773254,115020.0,115010.0,0.1738836]
["bitfinex-derivatives","BTCF0:USTF0",1754353470962,0.1738963,115010.0,115000.0,0.2852919]
["bitfinex-derivatives","BTCF0:USTF0",1754353471174,0.98623702,115010.0,115000.0,0.2852919]
["bitfinex-derivatives","BTCF0:USTF0",1754353471866,1.23613702,115010.0,115000.0,0.2852919]
["bitfinex-derivatives","BTCF0:USTF0",1754353472469,1.23713702,115010.0,115000.0,0.2852919]
["bitfinex-derivatives","BTCF0:USTF0",1754353472671,1.23813702,115010.0,115000.0,0.2852919]
["bitfinex-derivatives","BTCF0:USTF0",1754353473271,1.73813702,115010.0,115000.0,0.3562019]
["bitfinex-derivatives","BTCF0:USTF0",1754353474073,1.73813702,115010.0,115000.0,0.3661919]
["bitfinex-derivatives","BTCF0:USTF0",1754353474666,1.15589,115010.0,115000.0,0.3010219]
["bitfinex-derivatives","BTCF0:USTF0",1754353474871,1.15555,115010.0,115000.0,0.3797119]
["bitfinex-derivatives","BTCF0:USTF0",1754353475671,1.14735,115010.0,115000.0,0.78388262]
["bitfinex-derivatives","BTCF0:USTF0",1754353477668,1.12202,115010.0,115000.0,0.78388262]
["bitfinex-derivatives","BTCF0:USTF0",1754353478468,0.7519,115010.0,115000.0,1.38032262]
["bitfinex-derivatives","BTCF0:USTF0",1754353478868,0.2519,115010.0,115000.0,1.38032262]
["bitfinex-derivatives","BTCF0:USTF0",1754353479760,0.2509,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353480059,0.2509,115010.0,115000.0,1.38032262]
["bitfinex-derivatives","BTCF0:USTF0",1754353480264,0.2509,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353480460,0.2499,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353480660,0.2509,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353482972,0.2509,115010.0,115000.0,1.91502662]
["bitfinex-derivatives","BTCF0:USTF0",1754353483171,0.2509,115010.0,115000.0,1.55422662]
["bitfinex-derivatives","BTCF0:USTF0",1754353483471,0.2509,115010.0,115000.0,1.91502662]
["bitfinex-derivatives","BTCF0:USTF0",1754353483674,0.2509,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353484579,0.2499,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353485178,0.2233524,115010.0,115000.0,1.85058794]
["bitfinex-derivatives","BTCF0:USTF0",1754353485378,0.2002799,115010.0,115000.0,1.85058794]
["bitfinex-derivatives","BTCF0:USTF0",1754353485576,0.1708882,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353485777,0.1427227,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353486778,0.093332,115010.0,115000.0,1.3369519]
["bitfinex-derivatives","BTCF0:USTF0",1754353486971,0.0452257,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353487377,0.0221564,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353487680,1e-07,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353487981,1e-07,115010.0,115000.0,1.3369519]
["bitfinex-derivatives","BTCF0:USTF0",1754353488181,1e-07,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353493786,1e-07,115010.0,115000.0,1.3369519]
["bitfinex-derivatives","BTCF0:USTF0",1754353493984,1e-07,115010.0,115000.0,1.74112262]
["bitfinex-derivatives","BTCF0:USTF0",1754353494385,1e-07,115010.0,115000.0,2.00592262]
["bitfinex-derivatives","BTCF0:USTF0",1754353495780,1e-07,115010.0,115000.0,2.11538794]
["bitfinex-derivatives","BTCF0:USTF0",1754353501290,0.0431801,115010.0,115000.0,1.32565722]
["bitfinex-derivatives","BTCF0:USTF0",1754353501488,0.0431801,115010.0,115000.0,1.2161919]
["bitfinex-derivatives","BTCF0:USTF0",1754353501689,0.0096501,115010.0,115000.0,1.62036262]
["bitfinex-derivatives","BTCF0:USTF0",1754353501885,0.0096501,115010.0,115000.0,1.64472262]
["bitfinex-derivatives","BTCF0:USTF0",1754353502089,1e-07,115010.0,115000.0,1.57345262]
["bitfinex-derivatives","BTCF0:USTF0",1754353502590,0.0010001,115010.0,115000.0,1.64381262]
["bitfinex-derivatives","BTCF0:USTF0",1754353502789,0.0295801,115010.0,115000.0,1.64381262]
["bitfinex-derivatives","BTCF0:USTF0",1754353503191,0.0305801,115010.0,115000.0,1.64381262]
["bitfinex-derivatives","BTCF0:USTF0",1754353503987,0.0295801,115010.0,115000.0,1.64381262]
["bitfinex-derivatives","BTCF0:USTF0",1754353504293,0.0244601,115010.0,115000.0,1.64381262]
["bitfinex-derivatives","BTCF0:USTF0",1754353504689,0.0244601,115010.0,115000.0,1.2396419]
["bitfinex-derivatives","BTCF0:USTF0",1754353504894,0.0295801,115010.0,115000.0,1.64381262]
["bitfinex-derivatives","BTCF0:USTF0",1754353505794,0.0295801,115010.0,115000.0,1.04769262]
["bitfinex-derivatives","BTCF0:USTF0",1754353505991,0.0295801,115010.0,115000.0,1.64377262]
["bitfinex-derivatives","BTCF0:USTF0",1754353506592,0.0295801,115010.0,115000.0,1.75323794]
["bitfinex-derivatives","BTCF0:USTF0",1754353508598,0.0106301,115010.0,115000.0,1.75323794]
["bitfinex-derivatives","BTCF0:USTF0",1754353509097,0.0010001,115010.0,115000.0,1.75323794]
["bitfinex-derivatives","BTCF0:USTF0",1754353510998,0.0010001,115010.0,115000.0,1.64377262]
["bitfinex-derivatives","BTCF0:USTF0",1754353511496,0.0010001,115010.0,115000.0,2.00457262]
["bitfinex-derivatives","BTCF0:USTF0",1754353511889,0.0010001,115010.0,115000.0,1.64377262]
["bitfinex-derivatives","BTCF0:USTF0",1754353514705,0.0010001,115010.0,115000.0,2.04843498]
["bitfinex-derivatives","BTCF0:USTF0",1754353518601,0.40541664,115010.0,115000.0,0.3787219]
["bitfinex-derivatives","BTCF0:USTF0",1754353518804,0.80968664,115010.0,115000.0,0.78313844]
["bitfinex-derivatives","BTCF0:USTF0",1754353519007,0.81386664,115010.0,115000.0,1.07029722]
["bitfinex-derivatives","BTCF0:USTF0",1754353519205,0.81386664,115010.0,115000.0,1.08414722]
["bitfinex-derivatives","BTCF0:USTF0",1754353519904,0.98776374,115010.0,115000.0,1.08414722]
["bitfinex-derivatives","BTCF0:USTF0",1754353520106,0.98358374,115010.0,115000.0,0.44218722]
["bitfinex-derivatives","BTCF0:USTF0",1754353520405,0.98776374,115010.0,115000.0,1.02840722]
["bitfinex-derivatives","BTCF0:USTF0",1754353520705,1.48776374,115010.0,115000.0,1.02840722]
["bitfinex-derivatives","BTCF0:USTF0",1754353521207,1.48776374,115010.0,115000.0,1.06055722]
["bitfinex-derivatives","BTCF0:USTF0",1754353521504,1.89218028,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353521708,2.06608428,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353521897,2.06608428,115010.0,115000.0,0.2608519]
["bitfinex-derivatives","BTCF0:USTF0",1754353522294,2.06608428,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353522796,1.66192202,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353522998,1.66292202,115010.0,115000.0,0.2608519]
["bitfinex-derivatives","BTCF0:USTF0",1754353523201,1.67180553,115010.0,115000.0,0.2608519]
["bitfinex-derivatives","BTCF0:USTF0",1754353523405,1.67280553,115010.0,115000.0,0.2608519]
["bitfinex-derivatives","BTCF0:USTF0",1754353525300,1.67280553,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353525806,1.66392202,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353529508,1.49001802,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353529704,1.66392202,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353537610,1.49001802,115010.0,115000.0,0.2852119]
["bitfinex-derivatives","BTCF0:USTF0",1754353542410,1.49001802,115010.0,115000.0,0.2173747]
["bitfinex-derivatives","BTCF0:USTF0",1754353542610,1.8947737,115010.0,115000.0,0.2400747]
["bitfinex-derivatives","BTCF0:USTF0",1754353551523,1.8947737,115010.0,115000.0,0.1965984]
["bitfinex-derivatives","BTCF0:USTF0",1754353552818,0.1984421,115000.0,114990.0,0.2835769]
["bitfinex-derivatives","BTCF0:USTF0",1754353553016,1.9882886,115000.0,114990.0,0.2835769]
["bitfinex-derivatives","BTCF0:USTF0",1754353553322,2.39300185,115000.0,114990.0,0.2835769]
["bitfinex-derivatives","BTCF0:USTF0",1754353554020,2.89300185,115000.0,114990.0,0.2835769]
["bitfinex-derivatives","BTCF0:USTF0",1754353554224,2.4892886,115000.0,114990.0,0.2835769]
["bitfinex-derivatives","BTCF0:USTF0",1754353554618,2.98096215,115000.0,114990.0,0.1966173]
["bitfinex-derivatives","BTCF0:USTF0",1754353556420,3.23086215,115000.0,114990.0,0.1966173]
["bitfinex-derivatives","BTCF0:USTF0",1754353556613,0.2180572,114990.0,114980.0,0.28603278]
["bitfinex-derivatives","BTCF0:USTF0",1754353556813,0.2180572,114990.0,114980.0,0.40242278]
["bitfinex-derivatives","BTCF0:USTF0",1754353556814,1.3882837,114990.0,114980.0,0.40242278]
["bitfinex-derivatives","BTCF0:USTF0",1754353557014,1.3882837,114990.0,114980.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1754353557219,1.3924637,114990.0,114980.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1754353557620,1.3924637,114990.0,114980.0,0.35767278]
["bitfinex-derivatives","BTCF0:USTF0",1754353557820,1.3924637,114990.0,114980.0,0.35867278]
["bitfinex-derivatives","BTCF0:USTF0",1754353558125,1.3924637,114990.0,114980.0,0.32528278]
["bitfinex-derivatives","BTCF0:USTF0",1754353558320,1.3924637,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353558523,1.79717695,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353558831,1.3924637,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353559219,1.8924637,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353559820,2.1423637,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353560625,2.14260442,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353563031,2.14260442,114990.0,114980.0,0.31393858]
["bitfinex-derivatives","BTCF0:USTF0",1754353563232,2.14260442,114990.0,114980.0,0.33673858]
["bitfinex-derivatives","BTCF0:USTF0",1754353564333,2.14260442,114990.0,114980.0,0.26624858]
["bitfinex-derivatives","BTCF0:USTF0",1754353568441,1.3329372,114990.0,114980.0,0.33673858]
["bitfinex-derivatives","BTCF0:USTF0",1754353568643,2.73836442,114990.0,114980.0,0.36011858]
["bitfinex-derivatives","BTCF0:USTF0",1754353570444,2.73836442,114990.0,114980.0,0.34608858]
["bitfinex-derivatives","BTCF0:USTF0",1754353571644,2.73836442,114990.0,114980.0,0.30404858]
["bitfinex-derivatives","BTCF0:USTF0",1754353573550,2.73836442,114990.0,114980.0,0.33673858]
["bitfinex-derivatives","BTCF0:USTF0",1754353573748,2.73836442,114990.0,114980.0,0.30404858]
["bitfinex-derivatives","BTCF0:USTF0",1754353574649,2.73836442,114990.0,114980.0,0.28124858]
["bitfinex-derivatives","BTCF0:USTF0",1754353575149,2.73836442,114990.0,114980.0,0.09225708]
["bitfinex-derivatives","BTCF0:USTF0",1754353578450,2.73836442,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754353578650,2.82533228,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754353582149,2.82633228,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754353582852,3.23142146,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754353583553,0.2223118,114980.0,114970.0,0.34124794]
["bitfinex-derivatives","BTCF0:USTF0",1754353583755,2.3935082,114980.0,114970.0,0.35624794]
["bitfinex-derivatives","BTCF0:USTF0",1754353584151,2.3935082,114980.0,114970.0,0.37904794]
["bitfinex-derivatives","BTCF0:USTF0",1754353584448,1.9885894,114980.0,114970.0,0.37904794]
["bitfinex-derivatives","BTCF0:USTF0",1754353584654,2.4895894,114980.0,114970.0,0.37904794]
["bitfinex-derivatives","BTCF0:USTF0",1754353587155,2.49848045,114980.0,114970.0,0.40242794]
["bitfinex-derivatives","BTCF0:USTF0",1754353588553,2.49848045,114980.0,114970.0,0.38839794]
["bitfinex-derivatives","BTCF0:USTF0",1754353588754,2.49848045,114980.0,114970.0,0.35570794]
["bitfinex-derivatives","BTCF0:USTF0",1754353589058,2.49848045,114980.0,114970.0,0.34635794]
["bitfinex-derivatives","BTCF0:USTF0",1754353589256,2.49848045,114980.0,114970.0,0.30855794]
["bitfinex-derivatives","BTCF0:USTF0",1754353590157,2.90339925,114980.0,114970.0,0.26506884]
["bitfinex-derivatives","BTCF0:USTF0",1754353590658,2.90339925,114980.0,114970.0,0.09111184]
["bitfinex-derivatives","BTCF0:USTF0",1754353590852,2.90339925,114980.0,114970.0,0.26506894]
["bitfinex-derivatives","BTCF0:USTF0",1754353591055,2.90339925,114980.0,114970.0,0.09111184]
["bitfinex-derivatives","BTCF0:USTF0",1754353591558,2.90339925,114980.0,114970.0,0.06847184]
["bitfinex-derivatives","BTCF0:USTF0",1754353591757,2.90339925,114980.0,114970.0,0.197607]
["bitfinex-derivatives","BTCF0:USTF0",1754353591955,2.90339925,114980.0,114970.0,0.231227]
["bitfinex-derivatives","BTCF0:USTF0",1754353592261,2.90339925,114980.0,114970.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754353592457,2.90339925,114980.0,114970.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1754353592958,2.90339925,114980.0,114970.0,0.09400007]
["bitfinex-derivatives","BTCF0:USTF0",1754353593661,2.90339925,114980.0,114970.0,0.26795707]
["bitfinex-derivatives","BTCF0:USTF0",1754353594057,2.90339925,114980.0,114970.0,0.31695707]
["bitfinex-derivatives","BTCF0:USTF0",1754353595563,2.90339925,114980.0,114970.0,0.10938007]
["bitfinex-derivatives","BTCF0:USTF0",1754353596962,2.90339925,114980.0,114970.0,0.09400007]
["bitfinex-derivatives","BTCF0:USTF0",1754353597159,2.90339925,114980.0,114960.0,0.28961918]
["bitfinex-derivatives","BTCF0:USTF0",1754353597160,0.2219069,114970.0,114960.0,0.28961918]
["bitfinex-derivatives","BTCF0:USTF0",1754353597359,1.9881045,114970.0,114960.0,0.28961918]
["bitfinex-derivatives","BTCF0:USTF0",1754353598159,1.9881045,114970.0,114960.0,0.32721324]
["bitfinex-derivatives","BTCF0:USTF0",1754353598362,1.9881045,114970.0,114960.0,0.36083324]
["bitfinex-derivatives","BTCF0:USTF0",1754353598565,2.4881045,114970.0,114960.0,0.36083324]
["bitfinex-derivatives","BTCF0:USTF0",1754353599762,2.7380045,114970.0,114960.0,0.35983324]
["bitfinex-derivatives","BTCF0:USTF0",1754353600258,2.7380045,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353600457,2.7338245,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353603265,2.1382645,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353603567,2.3140157,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353603762,2.1400588,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353603963,2.3140157,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353604865,1.9090969,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353605065,2.3140157,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353605974,2.7189345,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353614877,2.7231145,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353618480,2.7231145,114970.0,114960.0,0.35983324]
["bitfinex-derivatives","BTCF0:USTF0",1754353620581,2.8428525,114970.0,114960.0,0.35983324]
["bitfinex-derivatives","BTCF0:USTF0",1754353620987,2.8428525,114970.0,114960.0,0.37406324]
["bitfinex-derivatives","BTCF0:USTF0",1754353623083,2.8428525,114970.0,114960.0,0.35983324]
["bitfinex-derivatives","BTCF0:USTF0",1754353623375,2.8428525,114970.0,114960.0,0.77940204]
["bitfinex-derivatives","BTCF0:USTF0",1754353623376,1.854718,114970.0,114960.0,0.77940204]
["bitfinex-derivatives","BTCF0:USTF0",1754353623581,2.2596368,114970.0,114960.0,0.77940204]
["bitfinex-derivatives","BTCF0:USTF0",1754353624384,2.433594,114970.0,114960.0,0.77940204]
["bitfinex-derivatives","BTCF0:USTF0",1754353624582,2.433594,114970.0,114960.0,0.37448324]
["bitfinex-derivatives","BTCF0:USTF0",1754353624786,2.0286752,114970.0,114960.0,0.37448324]
["bitfinex-derivatives","BTCF0:USTF0",1754353625083,2.433594,114970.0,114960.0,0.37448324]
["bitfinex-derivatives","BTCF0:USTF0",1754353625683,2.0286752,114970.0,114960.0,0.37448324]
["bitfinex-derivatives","BTCF0:USTF0",1754353625885,2.433594,114970.0,114960.0,0.37448324]
["bitfinex-derivatives","BTCF0:USTF0",1754353626877,2.437774,114970.0,114960.0,0.37448324]
["bitfinex-derivatives","BTCF0:USTF0",1754353627582,2.8385128,114970.0,114960.0,0.28025324]
["bitfinex-derivatives","BTCF0:USTF0",1754353627782,2.8426928,114970.0,114960.0,0.31464324]
["bitfinex-derivatives","BTCF0:USTF0",1754353628286,2.8426928,114970.0,114960.0,0.28025324]
["bitfinex-derivatives","BTCF0:USTF0",1754353630687,2.0733356,114970.0,114960.0,0.36318324]
["bitfinex-derivatives","BTCF0:USTF0",1754353630890,2.6686956,114970.0,114960.0,0.36318324]
["bitfinex-derivatives","BTCF0:USTF0",1754353631188,2.2637768,114970.0,114960.0,0.36318324]
["bitfinex-derivatives","BTCF0:USTF0",1754353631386,2.437734,114970.0,114960.0,0.28025324]
["bitfinex-derivatives","BTCF0:USTF0",1754353631786,2.8426528,114970.0,114960.0,0.25660324]
["bitfinex-derivatives","BTCF0:USTF0",1754353634294,2.8426528,114970.0,114960.0,0.28113324]
["bitfinex-derivatives","BTCF0:USTF0",1754353636092,2.8426528,114970.0,114960.0,0.28113364]
["bitfinex-derivatives","BTCF0:USTF0",1754353636297,2.8426528,114970.0,114960.0,0.25660364]
["bitfinex-derivatives","BTCF0:USTF0",1754353642098,2.8426528,114970.0,114960.0,0.28113364]
["bitfinex-derivatives","BTCF0:USTF0",1754353645000,2.0328152,114970.0,114960.0,0.28113364]
["bitfinex-derivatives","BTCF0:USTF0",1754353645205,2.8426528,114970.0,114960.0,0.25660364]
["bitfinex-derivatives","BTCF0:USTF0",1754353645499,2.8426528,114970.0,114960.0,0.28113364]
["bitfinex-derivatives","BTCF0:USTF0",1754353646494,2.0286352,114970.0,114960.0,0.36406364]
["bitfinex-derivatives","BTCF0:USTF0",1754353646691,2.433434,114970.0,114960.0,0.37871364]
["bitfinex-derivatives","BTCF0:USTF0",1754353648798,2.433434,114970.0,114960.0,0.36406364]
["bitfinex-derivatives","BTCF0:USTF0",1754353649004,2.2594368,114970.0,114960.0,0.78363244]
["bitfinex-derivatives","BTCF0:USTF0",1754353649800,2.2396468,114970.0,114960.0,0.78363244]
["bitfinex-derivatives","BTCF0:USTF0",1754353650195,1.230438,114970.0,114960.0,1.18855124]
["bitfinex-derivatives","BTCF0:USTF0",1754353650402,0.869638,114970.0,114960.0,1.36251923]
["bitfinex-derivatives","BTCF0:USTF0",1754353650601,0.344638,114970.0,114960.0,1.47198455]
["bitfinex-derivatives","BTCF0:USTF0",1754353650793,0.344638,114970.0,114960.0,1.48962436]
["bitfinex-derivatives","BTCF0:USTF0",1754353651307,0.344638,114970.0,114960.0,1.38015904]
["bitfinex-derivatives","BTCF0:USTF0",1754353651505,0.344638,114970.0,114960.0,0.57032144]
["bitfinex-derivatives","BTCF0:USTF0",1754353651703,0.344638,114970.0,114960.0,1.38015904]
["bitfinex-derivatives","BTCF0:USTF0",1754353652704,0.344638,114970.0,114960.0,0.97503593]
["bitfinex-derivatives","BTCF0:USTF0",1754353653512,0.309638,114970.0,114960.0,1.74055042]
["bitfinex-derivatives","BTCF0:USTF0",1754353653710,0.309638,114970.0,114960.0,1.44530125]
["bitfinex-derivatives","BTCF0:USTF0",1754353654399,0.309638,114970.0,114960.0,1.33583593]
["bitfinex-derivatives","BTCF0:USTF0",1754353654802,0.309638,114970.0,114960.0,1.33683593]
["bitfinex-derivatives","BTCF0:USTF0",1754353655407,0.309638,114970.0,114960.0,1.74155042]
["bitfinex-derivatives","BTCF0:USTF0",1754353657715,0.309638,114970.0,114960.0,1.74255042]
["bitfinex-derivatives","BTCF0:USTF0",1754353659922,0.309638,114970.0,114960.0,2.00735042]
["bitfinex-derivatives","BTCF0:USTF0",1754353665123,0.309638,114970.0,114960.0,2.11681574]
["bitfinex-derivatives","BTCF0:USTF0",1754353668524,0.309638,114970.0,114960.0,2.00735042]
["bitfinex-derivatives","BTCF0:USTF0",1754353670225,0.309638,114970.0,114960.0,2.11681574]
["bitfinex-derivatives","BTCF0:USTF0",1754353672626,0.309638,114970.0,114960.0,2.11671168]
["bitfinex-derivatives","BTCF0:USTF0",1754353673626,0.309638,114970.0,114960.0,1.94274369]
["bitfinex-derivatives","BTCF0:USTF0",1754353674323,0.07422473,114970.0,114960.0,2.34740615]
["bitfinex-derivatives","BTCF0:USTF0",1754353674524,3e-08,114970.0,114960.0,2.34740615]
["bitfinex-derivatives","BTCF0:USTF0",1754353674731,0.3608,115000.0,114990.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1754353675028,0.86233246,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353675232,0.48083,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353676229,0.88549246,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353676632,0.88749246,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353676832,0.52669246,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353677529,0.52869246,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353677731,0.64843046,115000.0,114990.0,1.29023946]
["bitfinex-derivatives","BTCF0:USTF0",1754353678030,0.64643046,115000.0,114990.0,1.29901284]
["bitfinex-derivatives","BTCF0:USTF0",1754353678433,0.64643046,115000.0,114990.0,0.70413284]
["bitfinex-derivatives","BTCF0:USTF0",1754353678634,1.00723046,115000.0,114990.0,1.29893284]
["bitfinex-derivatives","BTCF0:USTF0",1754353679129,0.64643046,115000.0,114990.0,1.29893284]
["bitfinex-derivatives","BTCF0:USTF0",1754353679334,1.00723046,115000.0,114990.0,1.29893284]
["bitfinex-derivatives","BTCF0:USTF0",1754353681037,0.482538,115000.0,114990.0,1.29893284]
["bitfinex-derivatives","BTCF0:USTF0",1754353681328,0.62327046,115000.0,114990.0,1.29893284]
["bitfinex-derivatives","BTCF0:USTF0",1754353682833,0.62327046,115000.0,114990.0,0.70413284]
["bitfinex-derivatives","BTCF0:USTF0",1754353683024,1.41368292,115000.0,114990.0,0.290697]
["bitfinex-derivatives","BTCF0:USTF0",1754353683229,1.58759492,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353683424,1.58759492,115000.0,114990.0,0.768647]
["bitfinex-derivatives","BTCF0:USTF0",1754353683628,0.77827,115000.0,114990.0,0.768647]
["bitfinex-derivatives","BTCF0:USTF0",1754353683828,1.18293246,115000.0,114990.0,0.793347]
["bitfinex-derivatives","BTCF0:USTF0",1754353684234,1.00902046,115000.0,114990.0,1.23043946]
["bitfinex-derivatives","BTCF0:USTF0",1754353684434,1.00902046,115000.0,114990.0,1.24398946]
["bitfinex-derivatives","BTCF0:USTF0",1754353684735,0.604358,115000.0,114990.0,0.886467]
["bitfinex-derivatives","BTCF0:USTF0",1754353685731,0.7782701,115000.0,114990.0,0.886467]
["bitfinex-derivatives","BTCF0:USTF0",1754353687135,1.18287004,115000.0,114990.0,0.886467]
["bitfinex-derivatives","BTCF0:USTF0",1754353687644,1.18287004,115000.0,114990.0,0.840487]
["bitfinex-derivatives","BTCF0:USTF0",1754353688537,1.18287004,115000.0,114990.0,0.768607]
["bitfinex-derivatives","BTCF0:USTF0",1754353688930,1.18287004,115000.0,114990.0,0.793307]
["bitfinex-derivatives","BTCF0:USTF0",1754353689426,1.18287004,115000.0,114990.0,0.825737]
["bitfinex-derivatives","BTCF0:USTF0",1754353689625,1.18287004,115000.0,114990.0,0.841567]
["bitfinex-derivatives","BTCF0:USTF0",1754353690428,1.18287004,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353691740,1.93277004,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353696647,1.93177004,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353697447,1.93077004,115000.0,114990.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1754353702043,1.93077004,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353703355,1.93077004,115000.0,114990.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1754353706145,1.93077004,115000.0,114990.0,0.232057]
["bitfinex-derivatives","BTCF0:USTF0",1754353706347,1.93077004,115000.0,114990.0,0.247887]
["bitfinex-derivatives","BTCF0:USTF0",1754353706550,1.93077004,115000.0,114990.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1754353706751,2.3355313,115000.0,114990.0,0.279197]
["bitfinex-derivatives","BTCF0:USTF0",1754353708354,2.3355313,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353708558,1.5261701,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353708857,2.3355313,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353709352,2.3355313,115000.0,114990.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1754353709552,2.3355313,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353710761,2.3355313,115000.0,114990.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1754353714055,1.9747313,115000.0,114990.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1754353714261,2.6963313,115000.0,114990.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1754353715756,2.6963313,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353721472,2.6963313,115000.0,114990.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1754353724361,2.6963313,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353724863,2.6963313,115000.0,114990.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1754353725164,3.2907713,115000.0,114990.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1754353727267,3.2907713,115000.0,114990.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1754353727760,3.2907713,115000.0,114990.0,0.292337]
["bitfinex-derivatives","BTCF0:USTF0",1754353728065,2.5224192,115000.0,114990.0,0.6827176]
["bitfinex-derivatives","BTCF0:USTF0",1754353728265,2.7105286,115000.0,114990.0,0.6970176]
["bitfinex-derivatives","BTCF0:USTF0",1754353728467,3.1152092,115000.0,114990.0,0.6970176]
["bitfinex-derivatives","BTCF0:USTF0",1754353729356,3.2891213,115000.0,114990.0,0.292337]
["bitfinex-derivatives","BTCF0:USTF0",1754353730268,3.1152092,115000.0,114990.0,0.292337]
["bitfinex-derivatives","BTCF0:USTF0",1754353732272,2.305848,115000.0,114990.0,0.292337]
["bitfinex-derivatives","BTCF0:USTF0",1754353732578,3.1172092,115000.0,114990.0,0.291337]
["bitfinex-derivatives","BTCF0:USTF0",1754353733072,3.2911217,115000.0,114990.0,0.291337]
["bitfinex-derivatives","BTCF0:USTF0",1754353734072,3.2931217,115000.0,114990.0,0.291337]
["bitfinex-derivatives","BTCF0:USTF0",1754353738071,3.2931217,115000.0,114990.0,0.277037]
["bitfinex-derivatives","BTCF0:USTF0",1754353742878,3.2931217,115000.0,114990.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1754353744576,3.1192092,115000.0,114990.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1754353745480,3.2931215,115000.0,114990.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1754353750284,3.2931215,115000.0,114990.0,0.196777]
["bitfinex-derivatives","BTCF0:USTF0",1754353750881,3.2931215,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353756088,2.5715215,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353756288,3.2931215,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353764694,3.6978021,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353765394,3.2931215,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353777506,2.4837603,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353777698,3.2931215,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353778004,2.4837603,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353778203,3.2931215,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353780805,3.6978021,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353784009,3.7020721,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353786310,3.2973915,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353786511,3.2973915,115000.0,114990.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1754353789115,3.2973915,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353789714,3.2973915,115000.0,114990.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1754353791315,3.7020721,115000.0,114990.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1754353792415,3.7020721,115000.0,114990.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1754353799116,3.7020721,115000.0,114990.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1754353800217,3.1076721,115000.0,114990.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1754353800418,3.2967515,115000.0,114990.0,0.278237]
["bitfinex-derivatives","BTCF0:USTF0",1754353800617,3.2967515,115000.0,114990.0,0.292357]
["bitfinex-derivatives","BTCF0:USTF0",1754353801923,3.2967515,115000.0,114990.0,0.278237]
["bitfinex-derivatives","BTCF0:USTF0",1754353802216,3.7014321,115000.0,114980.0,0.1304493]
["bitfinex-derivatives","BTCF0:USTF0",1754353802421,0.2901125,114980.0,114970.0,0.3595846]
["bitfinex-derivatives","BTCF0:USTF0",1754353802622,2.0539937,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353803523,1.07069,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353803724,1.8800512,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353804019,2.0539939,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353804717,2.0539937,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353805223,2.1737317,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353805517,1.9772792,114980.0,114970.0,0.8257452]
["bitfinex-derivatives","BTCF0:USTF0",1754353806210,2.1757316,114980.0,114970.0,0.8257452]
["bitfinex-derivatives","BTCF0:USTF0",1754353806417,1.3663704,114980.0,114970.0,0.8257452]
["bitfinex-derivatives","BTCF0:USTF0",1754353806619,2.1757316,114980.0,114970.0,0.8257452]
["bitfinex-derivatives","BTCF0:USTF0",1754353807319,1.169918,114980.0,114970.0,0.4210646]
["bitfinex-derivatives","BTCF0:USTF0",1754353807514,0.508178,114980.0,114970.0,0.8257452]
["bitfinex-derivatives","BTCF0:USTF0",1754353807709,0.508178,114980.0,114970.0,1.2304258]
["bitfinex-derivatives","BTCF0:USTF0",1754353807710,0.482538,114980.0,114970.0,1.2304258]
["bitfinex-derivatives","BTCF0:USTF0",1754353807914,0.482538,114980.0,114970.0,1.4043778]
["bitfinex-derivatives","BTCF0:USTF0",1754353808418,0.485538,114980.0,114970.0,1.41314446]
["bitfinex-derivatives","BTCF0:USTF0",1754353808621,0.485538,114980.0,114970.0,0.42983126]
["bitfinex-derivatives","BTCF0:USTF0",1754353808925,0.482538,114980.0,114970.0,0.83451186]
["bitfinex-derivatives","BTCF0:USTF0",1754353809323,0.480538,114980.0,114970.0,0.83451186]
["bitfinex-derivatives","BTCF0:USTF0",1754353810632,0.480538,114980.0,114970.0,1.23919246]
["bitfinex-derivatives","BTCF0:USTF0",1754353810924,0.480538,114980.0,114970.0,0.42983126]
["bitfinex-derivatives","BTCF0:USTF0",1754353811129,0.480538,114980.0,114970.0,1.42819186]
["bitfinex-derivatives","BTCF0:USTF0",1754353811425,0.480538,114980.0,114970.0,1.53765718]
["bitfinex-derivatives","BTCF0:USTF0",1754353816128,0.480538,114980.0,114970.0,1.42819186]
["bitfinex-derivatives","BTCF0:USTF0",1754353817232,0.480538,114980.0,114970.0,1.02351126]
["bitfinex-derivatives","BTCF0:USTF0",1754353817532,0.480538,114980.0,114970.0,1.42819186]
["bitfinex-derivatives","BTCF0:USTF0",1754353821434,0.480538,114980.0,114970.0,1.02351126]
["bitfinex-derivatives","BTCF0:USTF0",1754353821636,0.480538,114980.0,114970.0,1.42819186]
["bitfinex-derivatives","BTCF0:USTF0",1754353822133,0.480538,114980.0,114970.0,0.83451186]
["bitfinex-derivatives","BTCF0:USTF0",1754353822332,0.480538,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353824329,0.480538,114980.0,114970.0,1.02335126]
["bitfinex-derivatives","BTCF0:USTF0",1754353824529,0.536538,114980.0,114970.0,1.02335126]
["bitfinex-derivatives","BTCF0:USTF0",1754353824733,0.9788786,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353825331,0.9788786,114980.0,114970.0,1.02335126]
["bitfinex-derivatives","BTCF0:USTF0",1754353825533,0.9788786,114980.0,114970.0,0.83451186]
["bitfinex-derivatives","BTCF0:USTF0",1754353825736,1.0013886,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353826637,1.0023886,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353826942,1.0033886,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353828336,0.576198,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353828638,0.9808786,114980.0,114970.0,1.42803186]
["bitfinex-derivatives","BTCF0:USTF0",1754353828835,0.9808786,114980.0,114970.0,0.83451186]
["bitfinex-derivatives","BTCF0:USTF0",1754353829037,0.9808786,114980.0,114970.0,1.42799186]
["bitfinex-derivatives","BTCF0:USTF0",1754353830841,0.576198,114980.0,114970.0,1.42799186]
["bitfinex-derivatives","BTCF0:USTF0",1754353831743,0.9808786,114980.0,114970.0,1.53745718]
["bitfinex-derivatives","BTCF0:USTF0",1754353832443,1.0036186,114980.0,114970.0,1.53745718]
["bitfinex-derivatives","BTCF0:USTF0",1754353833043,0.9808786,114980.0,114970.0,1.53745718]
["bitfinex-derivatives","BTCF0:USTF0",1754353833441,0.576198,114980.0,114970.0,1.53745718]
["bitfinex-derivatives","BTCF0:USTF0",1754353833638,0.9808786,114980.0,114970.0,1.53745718]
["bitfinex-derivatives","BTCF0:USTF0",1754353834041,0.9808786,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353834745,0.576198,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353835040,0.9808786,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353840050,0.576198,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353840249,0.9808786,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353842448,0.9808786,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353843150,0.576198,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353843350,0.9808786,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353845553,0.576198,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353845755,0.9808786,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353846956,0.576198,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353849259,0.576198,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353849461,0.215398,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353855562,0.131428,114980.0,114970.0,1.53741718]
["bitfinex-derivatives","BTCF0:USTF0",1754353857665,0.131428,114980.0,114970.0,1.42795186]
["bitfinex-derivatives","BTCF0:USTF0",1754353858870,0.121738,114980.0,114970.0,1.83263246]
["bitfinex-derivatives","BTCF0:USTF0",1754353859066,1e-07,114980.0,114970.0,2.59811306]
["bitfinex-derivatives","BTCF0:USTF0",1754353859269,0.2499,115000.0,114990.0,0.2926373]
["bitfinex-derivatives","BTCF0:USTF0",1754353859470,0.2499,115000.0,114990.0,1.6952385]
["bitfinex-derivatives","BTCF0:USTF0",1754353860069,0.2499,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353860271,0.7739906,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353860670,0.36931,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353860968,0.7739906,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353861368,0.36931,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353861670,0.7512506,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353861970,1.1120506,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353862163,1.2317886,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353862360,1.2327886,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353862872,0.829108,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353863068,1.2337886,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353863367,0.468308,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353863879,0.371638,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353864276,0.732438,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353864677,0.371638,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353864972,0.732438,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353865272,0.381108,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353865473,0.415068,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353866071,0.775868,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353866269,0.790408,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353866773,0.429608,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353867170,0.381108,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353872876,0.371638,115000.0,114990.0,1.6952385]
["bitfinex-derivatives","BTCF0:USTF0",1754353873069,0.371638,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353873470,0.371638,115000.0,114990.0,1.6952385]
["bitfinex-derivatives","BTCF0:USTF0",1754353874781,0.371638,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353875680,0.371638,115000.0,114990.0,1.6952385]
["bitfinex-derivatives","BTCF0:USTF0",1754353877177,0.371638,115000.0,114990.0,1.2905579]
["bitfinex-derivatives","BTCF0:USTF0",1754353881081,0.371638,115000.0,114990.0,0.2926373]
["bitfinex-derivatives","BTCF0:USTF0",1754353881276,0.371638,115000.0,114990.0,0.8856373]
["bitfinex-derivatives","BTCF0:USTF0",1754353881277,1.2570286,115000.0,114990.0,0.8856373]
["bitfinex-derivatives","BTCF0:USTF0",1754353881580,1.2570286,115000.0,114990.0,1.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1754353882582,0.852348,115000.0,114990.0,1.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1754353882787,1.2570286,115000.0,114990.0,1.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1754353883373,1.2570286,115000.0,114990.0,0.6973179]
["bitfinex-derivatives","BTCF0:USTF0",1754353883684,0.852348,115000.0,114990.0,1.2902779]
["bitfinex-derivatives","BTCF0:USTF0",1754353883986,1.2570286,115000.0,114990.0,1.2902779]
["bitfinex-derivatives","BTCF0:USTF0",1754353886588,0.852348,115000.0,114990.0,1.2902779]
["bitfinex-derivatives","BTCF0:USTF0",1754353886782,1.2570286,115000.0,114990.0,1.2902779]
["bitfinex-derivatives","BTCF0:USTF0",1754353887988,1.2570286,115000.0,114990.0,0.8855973]
["bitfinex-derivatives","BTCF0:USTF0",1754353888183,1.2570286,115000.0,114990.0,1.2902779]
["bitfinex-derivatives","BTCF0:USTF0",1754353888483,1.2570286,115000.0,114990.0,0.6973179]
["bitfinex-derivatives","BTCF0:USTF0",1754353888684,1.2570286,115000.0,114990.0,1.2902779]
["bitfinex-derivatives","BTCF0:USTF0",1754353889291,1.2570286,115000.0,114990.0,0.6973179]
["bitfinex-derivatives","BTCF0:USTF0",1754353889485,0.491548,115000.0,114990.0,1.2902379]
["bitfinex-derivatives","BTCF0:USTF0",1754353889785,1.2570286,115000.0,114990.0,0.6973179]
["bitfinex-derivatives","BTCF0:USTF0",1754353890084,1.2570286,115000.0,114990.0,1.2901979]
["bitfinex-derivatives","BTCF0:USTF0",1754353892586,0.852348,115000.0,114990.0,1.2901979]
["bitfinex-derivatives","BTCF0:USTF0",1754353892788,1.2570286,115000.0,114990.0,1.2901979]
["bitfinex-derivatives","BTCF0:USTF0",1754353893394,0.852348,115000.0,114990.0,1.2901979]
["bitfinex-derivatives","BTCF0:USTF0",1754353894088,0.852348,115000.0,114990.0,1.39976283]
["bitfinex-derivatives","BTCF0:USTF0",1754353894488,1.2570286,115000.0,114990.0,0.99508223]
["bitfinex-derivatives","BTCF0:USTF0",1754353894687,0.852348,115000.0,114990.0,1.39976283]
["bitfinex-derivatives","BTCF0:USTF0",1754353894889,1.2570286,115000.0,114990.0,1.39976283]
["bitfinex-derivatives","BTCF0:USTF0",1754353895189,0.852348,115000.0,114990.0,1.39976283]
["bitfinex-derivatives","BTCF0:USTF0",1754353895489,1.2570286,115000.0,114990.0,1.39976283]
["bitfinex-derivatives","BTCF0:USTF0",1754353897994,2.428502,115000.0,114990.0,0.28349223]
["bitfinex-derivatives","BTCF0:USTF0",1754353898878,2.428502,115000.0,114990.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1754353899991,2.427502,115000.0,114990.0,0.1749273]
["bitfinex-derivatives","BTCF0:USTF0",1754353901194,2.426502,115000.0,114990.0,0.1759273]
["bitfinex-derivatives","BTCF0:USTF0",1754353902693,2.926502,115000.0,114990.0,0.1759273]
["bitfinex-derivatives","BTCF0:USTF0",1754353903595,2.926502,115000.0,114990.0,0.1769273]
["bitfinex-derivatives","BTCF0:USTF0",1754353905296,2.926502,115000.0,114990.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1754353911494,2.94814067,115000.0,114990.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1754353914809,2.94814067,115000.0,114990.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754353916207,2.58734067,115000.0,114990.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754353916401,3.30894067,115000.0,114990.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754353917504,3.30894067,115000.0,114990.0,0.5846079]
["bitfinex-derivatives","BTCF0:USTF0",1754353917505,2.49953947,115000.0,114990.0,0.5846079]
["bitfinex-derivatives","BTCF0:USTF0",1754353917694,2.49953947,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353917897,2.8825814,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353918106,2.4779008,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353918306,2.8825814,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353918498,2.694422,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353918705,2.8586814,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353918902,2.4772808,115000.0,114990.0,0.6235679]
["bitfinex-derivatives","BTCF0:USTF0",1754353919107,3.286642,115000.0,114990.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754353919308,2.8819614,115000.0,114990.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1754353919507,2.8819614,115000.0,114990.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754353919809,2.8819614,115000.0,114990.0,0.2188873]
["bitfinex-derivatives","BTCF0:USTF0",1754353920112,3.286642,115000.0,114990.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1754353920508,3.286642,115000.0,114990.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1754353921211,2.8819614,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353921508,3.286642,115000.0,114990.0,0.6999179]
["bitfinex-derivatives","BTCF0:USTF0",1754353921704,3.286642,115000.0,114990.0,0.2952373]
["bitfinex-derivatives","BTCF0:USTF0",1754353922807,2.96287666,115000.0,114990.0,0.2952373]
["bitfinex-derivatives","BTCF0:USTF0",1754353923307,2.96287666,115000.0,114990.0,0.2813873]
["bitfinex-derivatives","BTCF0:USTF0",1754353923509,2.19612386,115000.0,114990.0,0.2813873]
["bitfinex-derivatives","BTCF0:USTF0",1754353923809,2.303328,115000.0,114990.0,0.78185316]
["bitfinex-derivatives","BTCF0:USTF0",1754353924311,2.303328,115000.0,114990.0,0.2962573]
["bitfinex-derivatives","BTCF0:USTF0",1754353924809,2.4772408,115000.0,114990.0,0.2962573]
["bitfinex-derivatives","BTCF0:USTF0",1754353925206,2.96283666,115000.0,114990.0,0.2497373]
["bitfinex-derivatives","BTCF0:USTF0",1754353925913,2.96283666,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353927111,2.37003666,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353927314,2.19612386,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353927717,2.78892386,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353928418,2.96283806,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353929827,2.4772422,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353930127,2.96283806,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353932223,2.4772422,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353932424,2.96283806,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353933530,2.4772422,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353933734,2.96283806,115000.0,114990.0,0.2820273]
["bitfinex-derivatives","BTCF0:USTF0",1754353933932,2.96283806,115000.0,114990.0,0.2968973]
["bitfinex-derivatives","BTCF0:USTF0",1754353933933,2.78892386,115000.0,114990.0,0.2968973]
["bitfinex-derivatives","BTCF0:USTF0",1754353934134,1.710528,115000.0,114990.0,0.2968973]
["bitfinex-derivatives","BTCF0:USTF0",1754353934331,1.710528,115000.0,114990.0,0.78249316]
["bitfinex-derivatives","BTCF0:USTF0",1754353934332,2.303288,115000.0,114990.0,0.78249316]
["bitfinex-derivatives","BTCF0:USTF0",1754353934729,1.687248,115000.0,114990.0,0.78249316]
["bitfinex-derivatives","BTCF0:USTF0",1754353934928,1.591238,115000.0,114990.0,1.26808902]
["bitfinex-derivatives","BTCF0:USTF0",1754353935233,1.591238,115000.0,114990.0,0.78249316]
["bitfinex-derivatives","BTCF0:USTF0",1754353935734,1.091238,115000.0,114990.0,1.37525316]
["bitfinex-derivatives","BTCF0:USTF0",1754353937127,0.369638,115000.0,114990.0,1.37525316]
["bitfinex-derivatives","BTCF0:USTF0",1754353937323,0.369638,115000.0,114990.0,1.45354616]
["bitfinex-derivatives","BTCF0:USTF0",1754353937627,0.3341795,115000.0,114990.0,2.03476902]
["bitfinex-derivatives","BTCF0:USTF0",1754353937935,1.00079,115020.0,115010.0,0.2919589]
["bitfinex-derivatives","BTCF0:USTF0",1754353938128,1.00079,115020.0,115010.0,0.77755476]
["bitfinex-derivatives","BTCF0:USTF0",1754353938129,1.04696,115020.0,115010.0,0.77755476]
["bitfinex-derivatives","BTCF0:USTF0",1754353938436,0.4542,115020.0,115010.0,0.77755476]
["bitfinex-derivatives","BTCF0:USTF0",1754353939334,0.4542,115020.0,115010.0,0.77855476]
["bitfinex-derivatives","BTCF0:USTF0",1754353939832,0.3608,115020.0,115010.0,1.37127476]
["bitfinex-derivatives","BTCF0:USTF0",1754353940330,0.3608,115030.0,115020.0,0.2919439]
["bitfinex-derivatives","BTCF0:USTF0",1754353940628,0.3608,115030.0,115020.0,0.77753976]
["bitfinex-derivatives","BTCF0:USTF0",1754353941225,0.3608,115030.0,115020.0,1.26313562]
["bitfinex-derivatives","BTCF0:USTF0",1754353941423,0.3608,115030.0,115020.0,1.33404995]
["bitfinex-derivatives","BTCF0:USTF0",1754353941628,0.3608,115030.0,115020.0,1.26313562]
["bitfinex-derivatives","BTCF0:USTF0",1754353941830,0.4542,115040.0,115030.0,0.2919288]
["bitfinex-derivatives","BTCF0:USTF0",1754353942031,0.47563055,115040.0,115030.0,1.37016466]
["bitfinex-derivatives","BTCF0:USTF0",1754353942232,0.97563055,115040.0,115030.0,1.37016466]
["bitfinex-derivatives","BTCF0:USTF0",1754353942731,0.5934,115040.0,115030.0,0.8845688]
["bitfinex-derivatives","BTCF0:USTF0",1754353942938,0.5934,115040.0,115030.0,1.37016466]
["bitfinex-derivatives","BTCF0:USTF0",1754353943238,0.713138,115040.0,115030.0,0.8845688]
["bitfinex-derivatives","BTCF0:USTF0",1754353943538,0.713138,115040.0,115030.0,1.37016466]
["bitfinex-derivatives","BTCF0:USTF0",1754353943837,0.713138,115040.0,115030.0,0.8845688]
["bitfinex-derivatives","BTCF0:USTF0",1754353944039,0.713138,115040.0,115030.0,1.37016466]
["bitfinex-derivatives","BTCF0:USTF0",1754353945036,0.713138,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353945236,0.628878,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353945533,0.690778,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353945838,0.713138,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353947032,0.676238,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353947229,0.128878,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353947433,0.119738,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353948334,0.128878,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353949434,0.119738,115040.0,115030.0,1.37867343]
["bitfinex-derivatives","BTCF0:USTF0",1754353950134,0.119738,115040.0,115030.0,1.37943343]
["bitfinex-derivatives","BTCF0:USTF0",1754353950337,0.0975841,115040.0,115030.0,1.37943343]
["bitfinex-derivatives","BTCF0:USTF0",1754353951440,0.11896776,115040.0,115030.0,1.37943343]
["bitfinex-derivatives","BTCF0:USTF0",1754353952743,0.05314746,115040.0,115030.0,1.37943343]
["bitfinex-derivatives","BTCF0:USTF0",1754353952943,6e-08,115040.0,115030.0,1.74023343]
["bitfinex-derivatives","BTCF0:USTF0",1754353953342,0.47875,115060.0,115050.0,0.2451386]
["bitfinex-derivatives","BTCF0:USTF0",1754353953542,0.3608,115060.0,115050.0,1.37151446]
["bitfinex-derivatives","BTCF0:USTF0",1754353953938,0.45474,115070.0,115060.0,0.1968235]
["bitfinex-derivatives","BTCF0:USTF0",1754353954143,0.47958,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353954336,0.6533884,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353954543,0.6533884,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353954740,0.6533884,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353954938,0.6533884,115070.0,115060.0,0.2458335]
["bitfinex-derivatives","BTCF0:USTF0",1754353955134,0.45474,115070.0,115060.0,0.76426936]
["bitfinex-derivatives","BTCF0:USTF0",1754353955335,0.47958,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353955546,0.47958,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353955945,1.099318,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353956746,1.2731264,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353957244,1.75872226,115070.0,115060.0,0.7671035]
["bitfinex-derivatives","BTCF0:USTF0",1754353957447,1.75872226,115070.0,115060.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1754353958049,1.75972226,115070.0,115060.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1754353958748,1.2741264,115070.0,115060.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1754353958951,1.75972226,115070.0,115060.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1754353960250,1.2741264,115070.0,115060.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1754353960751,1.2741264,115070.0,115060.0,0.1892835]
["bitfinex-derivatives","BTCF0:USTF0",1754353960946,1.2741264,115070.0,115060.0,0.2362735]
["bitfinex-derivatives","BTCF0:USTF0",1754353961153,1.2741264,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353964354,1.2741265,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353965149,1.29544277,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353965548,1.09679427,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353965754,1.12163427,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353966856,1.29544267,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353967556,1.12163427,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353968356,1.29544257,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353970457,1.78103843,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353970646,1.29544257,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353970846,1.78103843,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353971058,1.29544257,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353971351,1.78103843,115070.0,115060.0,0.2786735]
["bitfinex-derivatives","BTCF0:USTF0",1754353971555,1.12163427,115070.0,115060.0,0.2458335]
["bitfinex-derivatives","BTCF0:USTF0",1754353971757,1.12163427,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353972454,1.12163427,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353972647,1.12163427,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353972850,1.12163427,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353973058,1.12163427,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353973557,1.12163427,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353973758,1.12163427,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353974861,1.100318,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353975662,1.100318,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353975858,1.100318,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353976065,1.100318,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353976259,1.100318,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353979263,1.100318,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353979564,1.100318,115070.0,115060.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1754353980963,1.2741267,115070.0,115060.0,0.2927035]
["bitfinex-derivatives","BTCF0:USTF0",1754353981162,1.75972256,115070.0,115060.0,0.7673835]
["bitfinex-derivatives","BTCF0:USTF0",1754353981357,1.2741267,115070.0,115060.0,0.7673835]
["bitfinex-derivatives","BTCF0:USTF0",1754353981561,2.35328256,115070.0,115060.0,0.1738235]
["bitfinex-derivatives","BTCF0:USTF0",1754353984462,0.2128238,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754353984667,1.14062966,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754353985374,1.26036766,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754353985774,1.76036766,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754353986461,1.76036766,115060.0,115050.0,0.4099681]
["bitfinex-derivatives","BTCF0:USTF0",1754353986665,1.2747718,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353988268,1.2747718,115060.0,115050.0,0.4099681]
["bitfinex-derivatives","BTCF0:USTF0",1754353989176,1.2747718,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353989371,1.76036766,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353989872,1.2747718,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353990279,1.694388,115060.0,115050.0,0.91022396]
["bitfinex-derivatives","BTCF0:USTF0",1754353990671,1.8682115,115060.0,115050.0,0.91022396]
["bitfinex-derivatives","BTCF0:USTF0",1754353990875,1.8682115,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353991271,2.35380736,115060.0,115050.0,0.4099681]
["bitfinex-derivatives","BTCF0:USTF0",1754353991470,1.8682115,115060.0,115050.0,0.4099681]
["bitfinex-derivatives","BTCF0:USTF0",1754353993381,2.35380736,115060.0,115050.0,0.4099681]
["bitfinex-derivatives","BTCF0:USTF0",1754353993592,2.35380736,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754353995685,2.35380736,115060.0,115050.0,0.3289281]
["bitfinex-derivatives","BTCF0:USTF0",1754353997184,2.35380736,115060.0,115050.0,0.3625981]
["bitfinex-derivatives","BTCF0:USTF0",1754353997487,2.35380736,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353997688,1.8682115,115060.0,115050.0,0.4246281]
["bitfinex-derivatives","BTCF0:USTF0",1754353998583,2.35380736,115060.0,115050.0,0.3289281]
["bitfinex-derivatives","BTCF0:USTF0",1754353998790,2.35380736,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754354000284,2.35490736,115060.0,115050.0,0.3041981]
["bitfinex-derivatives","BTCF0:USTF0",1754354000587,2.35490736,115060.0,115050.0,0.1738264]
["bitfinex-derivatives","BTCF0:USTF0",1754354001291,2.48528196,115060.0,115050.0,0.1738386]
["bitfinex-derivatives","BTCF0:USTF0",1754354001492,2.50651504,115060.0,115050.0,0.1738386]
["bitfinex-derivatives","BTCF0:USTF0",1754354003794,0.1738386,115050.0,115040.0,0.2607648]
["bitfinex-derivatives","BTCF0:USTF0",1754354003996,0.1738386,115050.0,115040.0,0.2173021]
["bitfinex-derivatives","BTCF0:USTF0",1754354003997,1.14064446,115050.0,115040.0,0.2173021]
["bitfinex-derivatives","BTCF0:USTF0",1754354004195,0.6550486,115050.0,115040.0,0.2173021]
["bitfinex-derivatives","BTCF0:USTF0",1754354004591,1.14064446,115050.0,115040.0,0.2420321]
["bitfinex-derivatives","BTCF0:USTF0",1754354004989,1.64064446,115050.0,115040.0,0.2912221]
["bitfinex-derivatives","BTCF0:USTF0",1754354005189,1.76038246,115050.0,115040.0,0.2912221]
["bitfinex-derivatives","BTCF0:USTF0",1754354005695,1.76038246,115050.0,115040.0,0.3230721]
["bitfinex-derivatives","BTCF0:USTF0",1754354006205,1.2747866,115050.0,115040.0,0.3377321]
["bitfinex-derivatives","BTCF0:USTF0",1754354006597,1.2747866,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354008999,1.100948,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354009200,1.654988,115050.0,115040.0,0.82432796]
["bitfinex-derivatives","BTCF0:USTF0",1754354009404,1.8681466,115050.0,115040.0,0.82432796]
["bitfinex-derivatives","BTCF0:USTF0",1754354009598,1.8681466,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354010702,1.694308,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354011003,1.694308,115050.0,115040.0,0.2904021]
["bitfinex-derivatives","BTCF0:USTF0",1754354011201,1.8681466,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354011396,1.8431966,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354011602,1.693448,115050.0,115040.0,0.3387321]
["bitfinex-derivatives","BTCF0:USTF0",1754354013004,1.332648,115050.0,115040.0,0.82432796]
["bitfinex-derivatives","BTCF0:USTF0",1754354013199,1.308358,115050.0,115040.0,0.82432796]
["bitfinex-derivatives","BTCF0:USTF0",1754354013402,1.669158,115050.0,115040.0,0.82432796]
["bitfinex-derivatives","BTCF0:USTF0",1754354013807,1.8670866,115050.0,115040.0,0.77599796]
["bitfinex-derivatives","BTCF0:USTF0",1754354014005,1.8670866,115050.0,115040.0,0.82518796]
["bitfinex-derivatives","BTCF0:USTF0",1754354014205,1.8670866,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354014408,1.693248,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354014606,1.8670866,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354016107,1.8670869,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354016706,1.5062869,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354016909,1.8670869,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354017810,1.8670869,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354018909,1.693248,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354020811,1.332448,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354021007,1.693248,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354021207,1.100088,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354023314,0.739288,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354023502,1.100088,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354023702,1.349988,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354024106,0.989188,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354024420,1.349988,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354025413,1.349988,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354025709,1.349988,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354027511,1.5238269,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354028514,1.5238269,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354028708,2.00942276,115050.0,115040.0,0.9301721]
["bitfinex-derivatives","BTCF0:USTF0",1754354028907,2.00942276,115050.0,115040.0,0.9156621]
["bitfinex-derivatives","BTCF0:USTF0",1754354029410,2.00942276,115050.0,115040.0,0.8809821]
["bitfinex-derivatives","BTCF0:USTF0",1754354029907,1.64862276,115050.0,115040.0,0.8111421]
["bitfinex-derivatives","BTCF0:USTF0",1754354030112,2.00942276,115050.0,115040.0,0.8111421]
["bitfinex-derivatives","BTCF0:USTF0",1754354030605,2.00942276,115050.0,115040.0,0.2183021]
["bitfinex-derivatives","BTCF0:USTF0",1754354031115,2.00942276,115050.0,115040.0,0.2409021]
["bitfinex-derivatives","BTCF0:USTF0",1754354031306,1.5238269,115050.0,115040.0,0.2409021]
["bitfinex-derivatives","BTCF0:USTF0",1754354031507,1.5238269,115050.0,115040.0,0.2572721]
["bitfinex-derivatives","BTCF0:USTF0",1754354031813,1.5238269,115050.0,115040.0,0.2881421]
["bitfinex-derivatives","BTCF0:USTF0",1754354032114,1.5238269,115050.0,115040.0,0.3228221]
["bitfinex-derivatives","BTCF0:USTF0",1754354032307,1.1630269,115050.0,115040.0,0.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1754354032508,1.230438,115050.0,115040.0,0.90122096]
["bitfinex-derivatives","BTCF0:USTF0",1754354032812,1.277038,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354033213,0.987648,115050.0,115040.0,0.90122096]
["bitfinex-derivatives","BTCF0:USTF0",1754354033414,1.348448,115050.0,115040.0,0.90122096]
["bitfinex-derivatives","BTCF0:USTF0",1754354033606,1.348448,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354033607,1.5222869,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354033931,1.348448,115050.0,115040.0,0.82292796]
["bitfinex-derivatives","BTCF0:USTF0",1754354034911,1.348448,115050.0,115040.0,1.41564796]
["bitfinex-derivatives","BTCF0:USTF0",1754354036120,1.5222867,115050.0,115040.0,1.41564796]
["bitfinex-derivatives","BTCF0:USTF0",1754354036416,1.5222867,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354037813,1.348448,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354038003,1.348448,115050.0,115040.0,1.41564796]
["bitfinex-derivatives","BTCF0:USTF0",1754354039115,1.348448,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354039617,0.987648,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354039918,1.348448,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354040414,0.987648,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354040716,1.1614867,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354040908,0.987648,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354042715,1.1614869,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354043515,0.987648,115050.0,115040.0,1.49394096]
["bitfinex-derivatives","BTCF0:USTF0",1754354045515,0.987648,115050.0,115040.0,1.0083451]
["bitfinex-derivatives","BTCF0:USTF0",1754354045716,1.5222869,115050.0,115040.0,1.0082651]
["bitfinex-derivatives","BTCF0:USTF0",1754354049012,1.5136669,115050.0,115040.0,1.0079551]
["bitfinex-derivatives","BTCF0:USTF0",1754354050209,1.339828,115050.0,115040.0,1.0079551]
["bitfinex-derivatives","BTCF0:USTF0",1754354050522,1.315738,115050.0,115040.0,1.49355096]
["bitfinex-derivatives","BTCF0:USTF0",1754354051516,1.315738,115050.0,115040.0,1.41525796]
["bitfinex-derivatives","BTCF0:USTF0",1754354051920,1.339038,115050.0,115040.0,1.41525796]
["bitfinex-derivatives","BTCF0:USTF0",1754354052519,1.324088,115050.0,115040.0,1.39168796]
["bitfinex-derivatives","BTCF0:USTF0",1754354052714,1.348118,115050.0,115040.0,1.40527796]
["bitfinex-derivatives","BTCF0:USTF0",1754354053414,1.5219566,115050.0,115040.0,1.40527796]
["bitfinex-derivatives","BTCF0:USTF0",1754354053816,1.348118,115050.0,115040.0,1.40527796]
["bitfinex-derivatives","BTCF0:USTF0",1754354054622,1.5219569,115050.0,115040.0,1.40527796]
["bitfinex-derivatives","BTCF0:USTF0",1754354055322,1.5219569,115050.0,115040.0,0.9296621]
["bitfinex-derivatives","BTCF0:USTF0",1754354056217,1.324818,115050.0,115040.0,1.41525796]
["bitfinex-derivatives","BTCF0:USTF0",1754354056417,0.869638,115050.0,115040.0,1.77605796]
["bitfinex-derivatives","BTCF0:USTF0",1754354057014,0.869638,115050.0,115040.0,1.85435096]
["bitfinex-derivatives","BTCF0:USTF0",1754354057211,0.369638,115050.0,115040.0,1.3687551]
["bitfinex-derivatives","BTCF0:USTF0",1754354057417,0.369638,115050.0,115040.0,1.85435096]
["bitfinex-derivatives","BTCF0:USTF0",1754354059323,0.369638,115050.0,115040.0,1.49355096]
["bitfinex-derivatives","BTCF0:USTF0",1754354060223,0.369638,115050.0,115040.0,1.85435096]
["bitfinex-derivatives","BTCF0:USTF0",1754354061621,0.369638,115050.0,115040.0,1.77605796]
["bitfinex-derivatives","BTCF0:USTF0",1754354061820,0.2912277,115050.0,115040.0,2.62321794]
["bitfinex-derivatives","BTCF0:USTF0",1754354062025,0.1185092,115050.0,115040.0,2.62321794]
["bitfinex-derivatives","BTCF0:USTF0",1754354062220,1e-07,115050.0,115040.0,2.43550182]
["bitfinex-derivatives","BTCF0:USTF0",1754354062426,1e-07,115050.0,115040.0,2.77843358]
["bitfinex-derivatives","BTCF0:USTF0",1754354062826,1e-07,115050.0,115040.0,2.70030182]
["bitfinex-derivatives","BTCF0:USTF0",1754354064124,0.1197381,115050.0,115040.0,2.70030182]
["bitfinex-derivatives","BTCF0:USTF0",1754354065028,0.0548106,115050.0,115040.0,2.70030182]
["bitfinex-derivatives","BTCF0:USTF0",1754354065232,1e-07,115050.0,115040.0,2.70030182]
["bitfinex-derivatives","BTCF0:USTF0",1754354067223,1e-07,115050.0,115040.0,2.77835705]
["bitfinex-derivatives","BTCF0:USTF0",1754354067523,1e-07,115050.0,115040.0,2.18571705]
["bitfinex-derivatives","BTCF0:USTF0",1754354067730,0.0398301,115050.0,115040.0,1.70012119]
["bitfinex-derivatives","BTCF0:USTF0",1754354067930,0.0398301,115050.0,115040.0,2.29300119]
["bitfinex-derivatives","BTCF0:USTF0",1754354069031,1e-07,115050.0,115040.0,2.29300119]
["bitfinex-derivatives","BTCF0:USTF0",1754354069330,1e-07,115050.0,115040.0,2.22211919]
["bitfinex-derivatives","BTCF0:USTF0",1754354069829,1e-07,115050.0,115040.0,2.14407596]
["bitfinex-derivatives","BTCF0:USTF0",1754354072032,0.0042901,115050.0,115040.0,2.25364089]
["bitfinex-derivatives","BTCF0:USTF0",1754354072531,0.0042901,115050.0,115040.0,2.32195089]
["bitfinex-derivatives","BTCF0:USTF0",1754354074733,0.0042901,115050.0,115040.0,2.14810289]
["bitfinex-derivatives","BTCF0:USTF0",1754354082532,0.0042901,115050.0,115040.0,1.66250703]
["bitfinex-derivatives","BTCF0:USTF0",1754354082831,0.0042901,115050.0,115040.0,2.14810289]
["bitfinex-derivatives","BTCF0:USTF0",1754354084626,0.0042901,115050.0,115040.0,3.11715561]
["bitfinex-derivatives","BTCF0:USTF0",1754354087036,0.5935553,115080.0,115070.0,0.2753087]
["bitfinex-derivatives","BTCF0:USTF0",1754354087334,0.47982,115080.0,115070.0,1.85143442]
["bitfinex-derivatives","BTCF0:USTF0",1754354087531,0.38554,115080.0,115070.0,1.85143442]
["bitfinex-derivatives","BTCF0:USTF0",1754354087732,0.40813,115080.0,115070.0,1.85143442]
["bitfinex-derivatives","BTCF0:USTF0",1754354088133,0.38554,115080.0,115070.0,1.85143442]
["bitfinex-derivatives","BTCF0:USTF0",1754354088329,0.45923,115080.0,115070.0,1.85143442]
["bitfinex-derivatives","BTCF0:USTF0",1754354088632,0.45923,115080.0,115070.0,0.69012224]
["bitfinex-derivatives","BTCF0:USTF0",1754354088633,0.6065136,115080.0,115070.0,0.69012224]
["bitfinex-derivatives","BTCF0:USTF0",1754354088825,0.6065136,115080.0,115070.0,0.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1754354088826,0.6556136,115080.0,115070.0,0.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1754354089732,1.14040714,115080.0,115070.0,0.1738087]
["bitfinex-derivatives","BTCF0:USTF0",1754354089936,1.14040714,115080.0,115070.0,0.7663287]
["bitfinex-derivatives","BTCF0:USTF0",1754354090135,1.26014514,115080.0,115070.0,0.7663287]
["bitfinex-derivatives","BTCF0:USTF0",1754354091432,1.2823993,115080.0,115070.0,0.7663287]
["bitfinex-derivatives","BTCF0:USTF0",1754354091637,1.2823993,115080.0,115070.0,0.7980087]
["bitfinex-derivatives","BTCF0:USTF0",1754354093439,1.2823993,115080.0,115070.0,0.8202887]
["bitfinex-derivatives","BTCF0:USTF0",1754354093636,1.2823993,115080.0,115070.0,0.8295287]
["bitfinex-derivatives","BTCF0:USTF0",1754354093942,0.79760576,115080.0,115070.0,0.8295287]
["bitfinex-derivatives","BTCF0:USTF0",1754354094137,0.79760576,115080.0,115070.0,0.8588787]
["bitfinex-derivatives","BTCF0:USTF0",1754354094339,0.79760576,115080.0,115070.0,0.8816687]
["bitfinex-derivatives","BTCF0:USTF0",1754354095343,0.79760576,115080.0,115070.0,1.36646224]
["bitfinex-derivatives","BTCF0:USTF0",1754354098340,0.52953216,115080.0,115070.0,1.36646224]
["bitfinex-derivatives","BTCF0:USTF0",1754354098534,0.482538,115080.0,115070.0,1.36646224]
["bitfinex-derivatives","BTCF0:USTF0",1754354100144,0.482538,115080.0,115070.0,1.37527587]
["bitfinex-derivatives","BTCF0:USTF0",1754354100440,0.505128,115080.0,115070.0,1.37527587]
["bitfinex-derivatives","BTCF0:USTF0",1754354100641,0.121738,115080.0,115070.0,1.37527587]
["bitfinex-derivatives","BTCF0:USTF0",1754354100843,0.0975116,115080.0,115070.0,2.23812465]
["bitfinex-derivatives","BTCF0:USTF0",1754354101141,0.0166916,115080.0,115070.0,2.23812465]
["bitfinex-derivatives","BTCF0:USTF0",1754354101537,0.03809,115100.0,115090.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1754354101736,0.03809,115100.0,115090.0,1.32993154]
["bitfinex-derivatives","BTCF0:USTF0",1754354102339,0.05975,115100.0,115090.0,1.32993154]
["bitfinex-derivatives","BTCF0:USTF0",1754354102535,0.1032,115100.0,115090.0,1.32993154]
["bitfinex-derivatives","BTCF0:USTF0",1754354102842,0.03809,115100.0,115090.0,1.32993154]
["bitfinex-derivatives","BTCF0:USTF0",1754354103042,0.09344,115100.0,115090.0,1.32993154]
["bitfinex-derivatives","BTCF0:USTF0",1754354103340,0.09344,115100.0,115090.0,0.845218]
["bitfinex-derivatives","BTCF0:USTF0",1754354103341,0.2917729,115100.0,115090.0,0.845218]
["bitfinex-derivatives","BTCF0:USTF0",1754354103842,0.2927729,115100.0,115090.0,0.91369083]
["bitfinex-derivatives","BTCF0:USTF0",1754354104442,0.11901,115100.0,115090.0,0.91369083]
["bitfinex-derivatives","BTCF0:USTF0",1754354104638,0.238748,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354104844,0.143288,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354105137,0.159928,115100.0,115090.0,0.91369083]
["bitfinex-derivatives","BTCF0:USTF0",1754354105344,0.4136109,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354105736,0.239848,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354105936,0.4136109,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354106748,0.120738,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354106935,0.143288,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354107543,0.159928,115100.0,115090.0,1.39848437]
["bitfinex-derivatives","BTCF0:USTF0",1754354107945,0.120738,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354108148,0.142288,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354108446,0.143288,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354108842,0.225038,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354109046,0.143288,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354109251,0.159928,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354109949,0.181588,115100.0,115090.0,1.41601391]
["bitfinex-derivatives","BTCF0:USTF0",1754354110147,0.316051,115100.0,115090.0,1.41613391]
["bitfinex-derivatives","BTCF0:USTF0",1754354110346,0.142288,115100.0,115090.0,1.41613391]
["bitfinex-derivatives","BTCF0:USTF0",1754354111044,0.142288,115100.0,115090.0,1.77693391]
["bitfinex-derivatives","BTCF0:USTF0",1754354111245,0.119738,115100.0,115090.0,1.77693391]
["bitfinex-derivatives","BTCF0:USTF0",1754354111546,0.056558,115100.0,115090.0,1.77693391]
["bitfinex-derivatives","BTCF0:USTF0",1754354115753,0.056558,115100.0,115090.0,2.04273391]
["bitfinex-derivatives","BTCF0:USTF0",1754354116454,0.057558,115100.0,115090.0,2.04173391]
["bitfinex-derivatives","BTCF0:USTF0",1754354117251,0.73866454,115100.0,115090.0,0.60346037]
["bitfinex-derivatives","BTCF0:USTF0",1754354117453,1.19602454,115100.0,115090.0,1.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1754354117647,0.711231,115100.0,115090.0,1.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1754354118353,1.19602454,115100.0,115090.0,1.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1754354118746,0.711231,115100.0,115090.0,1.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1754354119550,0.537468,115100.0,115090.0,1.19610037]
["bitfinex-derivatives","BTCF0:USTF0",1754354119750,0.537468,115100.0,115090.0,1.68089391]
["bitfinex-derivatives","BTCF0:USTF0",1754354121553,0.537468,115100.0,115090.0,1.41609391]
["bitfinex-derivatives","BTCF0:USTF0",1754354121749,0.418358,115100.0,115090.0,1.41609391]
["bitfinex-derivatives","BTCF0:USTF0",1754354121946,0.440908,115100.0,115090.0,1.41609391]
["bitfinex-derivatives","BTCF0:USTF0",1754354123847,0.442308,115100.0,115090.0,1.41609391]
["bitfinex-derivatives","BTCF0:USTF0",1754354124847,0.524058,115100.0,115090.0,1.41609391]
["bitfinex-derivatives","BTCF0:USTF0",1754354125257,0.538868,115100.0,115090.0,1.41609391]
["bitfinex-derivatives","BTCF0:USTF0",1754354125454,0.7126308,115100.0,115090.0,0.82345391]
["bitfinex-derivatives","BTCF0:USTF0",1754354125651,1.19742434,115100.0,115090.0,0.86144037]
["bitfinex-derivatives","BTCF0:USTF0",1754354125852,1.19742434,115100.0,115090.0,0.87583037]
["bitfinex-derivatives","BTCF0:USTF0",1754354126757,0.7126308,115100.0,115090.0,0.87583037]
["bitfinex-derivatives","BTCF0:USTF0",1754354129560,0.7126308,115100.0,115090.0,0.87575037]
["bitfinex-derivatives","BTCF0:USTF0",1754354130258,0.538868,115100.0,115090.0,0.87575037]
["bitfinex-derivatives","BTCF0:USTF0",1754354130453,0.538868,115100.0,115090.0,1.36054391]
["bitfinex-derivatives","BTCF0:USTF0",1754354131063,0.419758,115100.0,115090.0,1.36054391]
["bitfinex-derivatives","BTCF0:USTF0",1754354131258,0.442308,115100.0,115090.0,1.36054391]
["bitfinex-derivatives","BTCF0:USTF0",1754354131458,0.081508,115100.0,115090.0,1.36054391]
["bitfinex-derivatives","BTCF0:USTF0",1754354131655,0.083278,115100.0,115090.0,1.36054391]
["bitfinex-derivatives","BTCF0:USTF0",1754354131862,0.083278,115100.0,115090.0,1.72134391]
["bitfinex-derivatives","BTCF0:USTF0",1754354133259,0.058958,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354133658,0.083278,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354134256,0.0531245,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354135056,0.0521245,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354141782,0.0278045,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354144082,0.0521245,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354144281,0.0278045,115100.0,115090.0,1.98614391]
["bitfinex-derivatives","BTCF0:USTF0",1754354144876,0.02432,115110.0,115100.0,0.1973529]
["bitfinex-derivatives","BTCF0:USTF0",1754354145180,0.02432,115110.0,115100.0,1.30774644]
["bitfinex-derivatives","BTCF0:USTF0",1754354145580,0.0892,115110.0,115100.0,1.76894998]
["bitfinex-derivatives","BTCF0:USTF0",1754354145882,0.0632034,115110.0,115100.0,1.76894998]
["bitfinex-derivatives","BTCF0:USTF0",1754354146276,0.0632034,115110.0,115100.0,1.78263998]
["bitfinex-derivatives","BTCF0:USTF0",1754354146683,0.02432,115120.0,115110.0,0.1836479]
["bitfinex-derivatives","BTCF0:USTF0",1754354146983,0.02432,115120.0,115110.0,1.63525144]
["bitfinex-derivatives","BTCF0:USTF0",1754354147977,0.144058,115120.0,115110.0,1.63525144]
["bitfinex-derivatives","BTCF0:USTF0",1754354151085,0.144058,115120.0,115110.0,1.90005144]
["bitfinex-derivatives","BTCF0:USTF0",1754354153793,0.144058,115120.0,115110.0,2.38484498]
["bitfinex-derivatives","BTCF0:USTF0",1754354154688,0.144058,115120.0,115110.0,1.90005144]
["bitfinex-derivatives","BTCF0:USTF0",1754354155088,0.144058,115120.0,115110.0,2.38484498]
["bitfinex-derivatives","BTCF0:USTF0",1754354156587,0.144058,115120.0,115110.0,2.38480498]
["bitfinex-derivatives","BTCF0:USTF0",1754354156983,0.216748,115120.0,115110.0,2.38480498]
["bitfinex-derivatives","BTCF0:USTF0",1754354157386,0.226158,115120.0,115110.0,2.38480498]
["bitfinex-derivatives","BTCF0:USTF0",1754354157784,0.226158,115120.0,115110.0,1.90001144]
["bitfinex-derivatives","BTCF0:USTF0",1754354159086,0.182738,115120.0,115110.0,1.89997144]
["bitfinex-derivatives","BTCF0:USTF0",1754354159288,0.182738,115120.0,115110.0,2.38476498]
["bitfinex-derivatives","BTCF0:USTF0",1754354160087,0.182738,115120.0,115110.0,2.11996498]
["bitfinex-derivatives","BTCF0:USTF0",1754354161292,0.302476,115120.0,115110.0,2.11996498]
["bitfinex-derivatives","BTCF0:USTF0",1754354162095,0.12288201,115120.0,115110.0,2.11996498]
["bitfinex-derivatives","BTCF0:USTF0",1754354164196,0.12288201,115120.0,115110.0,2.13758965]
["bitfinex-derivatives","BTCF0:USTF0",1754354164495,0.12288201,115120.0,115110.0,1.16800257]
["bitfinex-derivatives","BTCF0:USTF0",1754354164795,0.16707201,115120.0,115110.0,2.13758965]
["bitfinex-derivatives","BTCF0:USTF0",1754354165286,0.16707201,115120.0,115110.0,1.65279611]
["bitfinex-derivatives","BTCF0:USTF0",1754354165890,0.16707201,115120.0,115110.0,1.91759611]
["bitfinex-derivatives","BTCF0:USTF0",1754354169197,0.13229201,115120.0,115110.0,1.91759611]
["bitfinex-derivatives","BTCF0:USTF0",1754354169994,0.12288201,115120.0,115110.0,2.40238965]
["bitfinex-derivatives","BTCF0:USTF0",1754354170189,0.05988201,115120.0,115110.0,2.40238965]
["bitfinex-derivatives","BTCF0:USTF0",1754354170389,1e-08,115120.0,115110.0,2.13758965]
["bitfinex-derivatives","BTCF0:USTF0",1754354170587,0.02403,115140.0,115110.0,2.54182415]
["bitfinex-derivatives","BTCF0:USTF0",1754354170793,0.02403,115140.0,115130.0,0.68138154]
["bitfinex-derivatives","BTCF0:USTF0",1754354170987,0.02403,115140.0,115130.0,1.27358154]
["bitfinex-derivatives","BTCF0:USTF0",1754354172199,0.02503,115140.0,115130.0,1.27358154]
["bitfinex-derivatives","BTCF0:USTF0",1754354172694,0.04164,115140.0,115130.0,1.27358154]
["bitfinex-derivatives","BTCF0:USTF0",1754354172900,0.10623,115140.0,115130.0,1.27358154]
["bitfinex-derivatives","BTCF0:USTF0",1754354173091,0.10623,115140.0,115130.0,1.27458154]
["bitfinex-derivatives","BTCF0:USTF0",1754354173293,0.10623,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354173601,0.06201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354173800,0.12189201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354174098,0.08391201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354174495,0.05988201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354174691,0.08391201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354175188,0.08391201,115140.0,115130.0,1.64427268]
["bitfinex-derivatives","BTCF0:USTF0",1754354175597,0.08391201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354175899,0.15667201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354176100,0.16611201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354176396,0.18025201,115140.0,115130.0,1.28347268]
["bitfinex-derivatives","BTCF0:USTF0",1754354177197,0.18025201,115140.0,115130.0,1.28343268]
["bitfinex-derivatives","BTCF0:USTF0",1754354177793,0.18025201,115140.0,115130.0,1.54823268]
["bitfinex-derivatives","BTCF0:USTF0",1754354180402,0.16611201,115140.0,115130.0,1.54823268]
["bitfinex-derivatives","BTCF0:USTF0",1754354181204,0.16611201,115140.0,115130.0,1.06343914]
["bitfinex-derivatives","BTCF0:USTF0",1754354181398,0.16611201,115140.0,115130.0,1.54823268]
["bitfinex-derivatives","BTCF0:USTF0",1754354181904,0.08391201,115140.0,115130.0,1.54823268]
["bitfinex-derivatives","BTCF0:USTF0",1754354182406,0.10052201,115140.0,115130.0,1.54823268]
["bitfinex-derivatives","BTCF0:USTF0",1754354183604,0.71475481,115140.0,115130.0,0.47127914]
["bitfinex-derivatives","BTCF0:USTF0",1754354183905,1.19954835,115140.0,115130.0,0.78576914]
["bitfinex-derivatives","BTCF0:USTF0",1754354184099,1.19954835,115140.0,115130.0,0.79955914]
["bitfinex-derivatives","BTCF0:USTF0",1754354184404,1.19954835,115140.0,115130.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1754354184904,1.19954835,115140.0,115130.0,0.767798]
["bitfinex-derivatives","BTCF0:USTF0",1754354185306,1.19954835,115140.0,115130.0,0.776838]
["bitfinex-derivatives","BTCF0:USTF0",1754354185607,1.19954835,115140.0,115130.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1754354186915,0.71475481,115140.0,115130.0,0.790668]
["bitfinex-derivatives","BTCF0:USTF0",1754354187210,0.71475481,115140.0,115130.0,0.790628]
["bitfinex-derivatives","BTCF0:USTF0",1754354187408,0.75925481,115140.0,115130.0,0.790628]
["bitfinex-derivatives","BTCF0:USTF0",1754354189098,0.75925481,115140.0,115130.0,0.790548]
["bitfinex-derivatives","BTCF0:USTF0",1754354190011,0.58555201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354190211,0.22475201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354190812,0.58555201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354191309,0.22475201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354192109,0.52719201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354192412,0.22201201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354193301,0.58281201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354194210,0.22201201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354194412,0.58281201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354194611,0.46518201,115140.0,115130.0,1.27534154]
["bitfinex-derivatives","BTCF0:USTF0",1754354194911,0.58198201,115140.0,115130.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1754354195118,0.58198201,115140.0,115130.0,0.790348]
["bitfinex-derivatives","BTCF0:USTF0",1754354195508,0.75568451,115140.0,115130.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1754354195705,0.75568451,115140.0,115130.0,0.790308]
["bitfinex-derivatives","BTCF0:USTF0",1754354195908,1.24047805,115140.0,115130.0,0.776478]
["bitfinex-derivatives","BTCF0:USTF0",1754354196114,0.75568451,115140.0,115130.0,0.790168]
["bitfinex-derivatives","BTCF0:USTF0",1754354196313,0.75568451,115140.0,115130.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1754354196509,1.24047805,115140.0,115130.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1754354196711,1.24047805,115140.0,115130.0,0.776398]
["bitfinex-derivatives","BTCF0:USTF0",1754354197014,0.75568451,115140.0,115130.0,0.776398]
["bitfinex-derivatives","BTCF0:USTF0",1754354197214,0.75568451,115140.0,115130.0,0.790088]
["bitfinex-derivatives","BTCF0:USTF0",1754354197617,0.75568451,115140.0,115130.0,0.197448]
["bitfinex-derivatives","BTCF0:USTF0",1754354197818,0.75568451,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354198019,0.53635201,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354200117,0.53635201,115140.0,115130.0,0.790088]
["bitfinex-derivatives","BTCF0:USTF0",1754354200316,0.12702201,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354200513,0.12702201,115140.0,115130.0,0.790088]
["bitfinex-derivatives","BTCF0:USTF0",1754354200708,0.52636201,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354200918,0.56810201,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354201118,0.58198201,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354203620,0.56810201,115140.0,115130.0,1.27488154]
["bitfinex-derivatives","BTCF0:USTF0",1754354204422,0.56810201,115140.0,115130.0,1.53968154]
["bitfinex-derivatives","BTCF0:USTF0",1754354206524,0.20730201,115140.0,115130.0,1.53968154]
["bitfinex-derivatives","BTCF0:USTF0",1754354210124,0.12702201,115140.0,115130.0,1.53968154]
["bitfinex-derivatives","BTCF0:USTF0",1754354210332,0.10438201,115140.0,115130.0,2.02447508]
["bitfinex-derivatives","BTCF0:USTF0",1754354210626,0.01869741,115140.0,115130.0,1.53968154]
["bitfinex-derivatives","BTCF0:USTF0",1754354210926,1e-08,115140.0,115130.0,2.38527508]
["bitfinex-derivatives","BTCF0:USTF0",1754354211729,1e-08,115140.0,115130.0,2.49484001]
["bitfinex-derivatives","BTCF0:USTF0",1754354212125,0.02264,115160.0,115150.0,0.1736878]
["bitfinex-derivatives","BTCF0:USTF0",1754354212425,0.02264,115160.0,115150.0,1.53930134]
["bitfinex-derivatives","BTCF0:USTF0",1754354212834,0.22804,115160.0,115150.0,1.53930134]
["bitfinex-derivatives","BTCF0:USTF0",1754354213827,0.28792201,115160.0,115150.0,1.53930134]
["bitfinex-derivatives","BTCF0:USTF0",1754354214225,0.26528201,115160.0,115150.0,1.53930134]
["bitfinex-derivatives","BTCF0:USTF0",1754354215337,0.26528201,115160.0,115150.0,1.90010134]
["bitfinex-derivatives","BTCF0:USTF0",1754354215730,0.28792201,115160.0,115150.0,1.90110134]
["bitfinex-derivatives","BTCF0:USTF0",1754354216628,0.28792201,115160.0,115150.0,1.97160826]
["bitfinex-derivatives","BTCF0:USTF0",1754354219236,0.30411201,115160.0,115150.0,1.61080826]
["bitfinex-derivatives","BTCF0:USTF0",1754354219439,0.38208201,115160.0,115150.0,1.01812826]
["bitfinex-derivatives","BTCF0:USTF0",1754354219644,0.38208201,115160.0,115150.0,1.12561472]
["bitfinex-derivatives","BTCF0:USTF0",1754354220345,0.38208201,115160.0,115150.0,1.61040826]
["bitfinex-derivatives","BTCF0:USTF0",1754354222148,0.38208201,115160.0,115150.0,1.01812826]
["bitfinex-derivatives","BTCF0:USTF0",1754354222346,0.38208201,115160.0,115150.0,1.61044826]
["bitfinex-derivatives","BTCF0:USTF0",1754354223255,0.74288201,115160.0,115150.0,1.61044826]
["bitfinex-derivatives","BTCF0:USTF0",1754354223547,0.38208201,115160.0,115150.0,1.61044826]
["bitfinex-derivatives","BTCF0:USTF0",1754354224348,0.74288201,115160.0,115150.0,1.11192472]
["bitfinex-derivatives","BTCF0:USTF0",1754354224541,0.74288201,115160.0,115150.0,1.12557472]
["bitfinex-derivatives","BTCF0:USTF0",1754354225647,0.72900201,115160.0,115150.0,1.61036826]
["bitfinex-derivatives","BTCF0:USTF0",1754354226450,0.69725201,115160.0,115150.0,1.61036826]
["bitfinex-derivatives","BTCF0:USTF0",1754354226650,0.74493201,115160.0,115150.0,1.61036826]
["bitfinex-derivatives","BTCF0:USTF0",1754354226848,0.38413201,115160.0,115150.0,1.61036826]
["bitfinex-derivatives","BTCF0:USTF0",1754354227751,0.38413201,115160.0,115150.0,1.01808826]
["bitfinex-derivatives","BTCF0:USTF0",1754354228049,0.26528201,115160.0,115150.0,1.62784299]
["bitfinex-derivatives","BTCF0:USTF0",1754354228247,0.28979201,115160.0,115150.0,1.98864299]
["bitfinex-derivatives","BTCF0:USTF0",1754354228454,0.36055201,115160.0,115150.0,1.62784299]
["bitfinex-derivatives","BTCF0:USTF0",1754354228746,0.37048201,115160.0,115150.0,1.62784299]
["bitfinex-derivatives","BTCF0:USTF0",1754354228955,0.38438201,115160.0,115150.0,1.62784299]
["bitfinex-derivatives","BTCF0:USTF0",1754354229853,0.32677201,115160.0,115150.0,1.62784299]
["bitfinex-derivatives","BTCF0:USTF0",1754354230055,0.32677201,115160.0,115150.0,1.62780299]
["bitfinex-derivatives","BTCF0:USTF0",1754354231156,0.32677201,115160.0,115150.0,1.03572299]
["bitfinex-derivatives","BTCF0:USTF0",1754354231358,0.32677201,115160.0,115150.0,1.62780299]
["bitfinex-derivatives","BTCF0:USTF0",1754354231952,0.38438201,115160.0,115150.0,1.62780299]
["bitfinex-derivatives","BTCF0:USTF0",1754354232348,0.37048201,115160.0,115150.0,1.62780299]
["bitfinex-derivatives","BTCF0:USTF0",1754354232857,0.37048201,115160.0,115150.0,1.36300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354233059,0.38438201,115160.0,115150.0,1.36300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354234156,0.37048201,115160.0,115150.0,1.36300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354234346,0.32677201,115160.0,115150.0,1.36336299]
["bitfinex-derivatives","BTCF0:USTF0",1754354234549,0.32677201,115160.0,115150.0,1.72416299]
["bitfinex-derivatives","BTCF0:USTF0",1754354234749,0.32677201,115160.0,115150.0,1.36336299]
["bitfinex-derivatives","BTCF0:USTF0",1754354235050,0.32677201,115160.0,115150.0,0.77092299]
["bitfinex-derivatives","BTCF0:USTF0",1754354235250,0.32677201,115160.0,115150.0,1.36332299]
["bitfinex-derivatives","BTCF0:USTF0",1754354235450,0.36055201,115160.0,115150.0,1.36332299]
["bitfinex-derivatives","BTCF0:USTF0",1754354235654,0.37048201,115160.0,115150.0,1.36332299]
["bitfinex-derivatives","BTCF0:USTF0",1754354236550,0.37048201,115160.0,115150.0,1.36232299]
["bitfinex-derivatives","BTCF0:USTF0",1754354237651,0.37048201,115160.0,115150.0,0.76992299]
["bitfinex-derivatives","BTCF0:USTF0",1754354237853,0.37048201,115160.0,115150.0,1.36220299]
["bitfinex-derivatives","BTCF0:USTF0",1754354239161,0.28979201,115160.0,115150.0,1.72300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354239355,0.24140801,115160.0,115150.0,1.72300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354239563,0.05728101,115160.0,115150.0,1.72300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354239858,1e-08,115160.0,115150.0,1.72300299]
["bitfinex-derivatives","BTCF0:USTF0",1754354240761,0.06081,115180.0,115170.0,0.1991576]
["bitfinex-derivatives","BTCF0:USTF0",1754354241060,0.06081,115180.0,115170.0,1.31427114]
["bitfinex-derivatives","BTCF0:USTF0",1754354241362,0.09459,115180.0,115170.0,1.31427114]
["bitfinex-derivatives","BTCF0:USTF0",1754354241764,0.59459,115180.0,115170.0,0.83835092]
["bitfinex-derivatives","BTCF0:USTF0",1754354241965,0.59459,115180.0,115170.0,1.32314446]
["bitfinex-derivatives","BTCF0:USTF0",1754354242454,0.59459,115180.0,115170.0,1.31427114]
["bitfinex-derivatives","BTCF0:USTF0",1754354242663,0.9799,115180.0,115170.0,1.31527114]
["bitfinex-derivatives","BTCF0:USTF0",1754354243757,1.21332248,115180.0,115170.0,0.1746576]
["bitfinex-derivatives","BTCF0:USTF0",1754354243956,1.69811602,115180.0,115170.0,0.7667376]
["bitfinex-derivatives","BTCF0:USTF0",1754354244160,1.69811602,115180.0,115170.0,0.1746576]
["bitfinex-derivatives","BTCF0:USTF0",1754354244458,1.69811602,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754354244664,2.29019602,115180.0,115170.0,0.1746576]
["bitfinex-derivatives","BTCF0:USTF0",1754354245364,2.54009602,115180.0,115170.0,0.1746576]
["bitfinex-derivatives","BTCF0:USTF0",1754354246664,2.05530248,115180.0,115170.0,0.1746576]
["bitfinex-derivatives","BTCF0:USTF0",1754354246869,2.54009602,115180.0,115170.0,0.1746576]
["bitfinex-derivatives","BTCF0:USTF0",1754354248755,2.54009602,115180.0,115160.0,0.1736645]
["bitfinex-derivatives","BTCF0:USTF0",1754354248756,0.2205675,115170.0,115160.0,0.3039082]
["bitfinex-derivatives","BTCF0:USTF0",1754354248961,1.13835104,115170.0,115160.0,0.3039082]
["bitfinex-derivatives","BTCF0:USTF0",1754354249951,1.63835104,115170.0,115160.0,0.3049082]
["bitfinex-derivatives","BTCF0:USTF0",1754354250157,1.69813102,115170.0,115160.0,0.3049082]
["bitfinex-derivatives","BTCF0:USTF0",1754354250752,1.69813102,115170.0,115160.0,0.3069082]
["bitfinex-derivatives","BTCF0:USTF0",1754354251159,1.69813102,115170.0,115160.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1754354261166,1.21333748,115170.0,115160.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1754354261366,1.69813102,115170.0,115160.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1754354263968,1.69813102,115170.0,115160.0,0.2730911]
["bitfinex-derivatives","BTCF0:USTF0",1754354264164,1.69813102,115170.0,115160.0,0.2882611]
["bitfinex-derivatives","BTCF0:USTF0",1754354264371,1.69813102,115170.0,115160.0,0.3038011]
["bitfinex-derivatives","BTCF0:USTF0",1754354265470,1.52447352,115170.0,115160.0,0.3054111]
["bitfinex-derivatives","BTCF0:USTF0",1754354265671,1.69813102,115170.0,115160.0,0.3054111]
["bitfinex-derivatives","BTCF0:USTF0",1754354266875,1.21333748,115170.0,115160.0,0.3054111]
["bitfinex-derivatives","BTCF0:USTF0",1754354267372,1.21333718,115170.0,115160.0,0.3054111]
["bitfinex-derivatives","BTCF0:USTF0",1754354267570,1.69813072,115170.0,115160.0,0.3038011]
["bitfinex-derivatives","BTCF0:USTF0",1754354267765,1.69813072,115170.0,115160.0,0.2886311]
["bitfinex-derivatives","BTCF0:USTF0",1754354267973,1.69813072,115170.0,115160.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1754354274576,1.03967998,115170.0,115160.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1754354274773,1.52447352,115170.0,115160.0,0.2730911]
["bitfinex-derivatives","BTCF0:USTF0",1754354274980,1.52447352,115170.0,115160.0,0.3038011]
["bitfinex-derivatives","BTCF0:USTF0",1754354275182,1.69813112,115170.0,115160.0,0.3038011]
["bitfinex-derivatives","BTCF0:USTF0",1754354277778,1.69813112,115170.0,115160.0,0.2886311]
["bitfinex-derivatives","BTCF0:USTF0",1754354277978,1.69813112,115170.0,115160.0,0.2730911]
["bitfinex-derivatives","BTCF0:USTF0",1754354278186,1.69813112,115170.0,115160.0,0.2634911]
["bitfinex-derivatives","BTCF0:USTF0",1754354279783,1.69813112,115170.0,115160.0,0.2200756]
["bitfinex-derivatives","BTCF0:USTF0",1754354279985,2.18292466,115170.0,115160.0,0.2200756]
["bitfinex-derivatives","BTCF0:USTF0",1754354280581,2.1915366,115170.0,115160.0,0.2200756]
["bitfinex-derivatives","BTCF0:USTF0",1754354280784,2.5523366,115170.0,115160.0,0.2200756]
["bitfinex-derivatives","BTCF0:USTF0",1754354281487,1.57413758,115170.0,115160.0,0.2200756]
["bitfinex-derivatives","BTCF0:USTF0",1754354281784,2.08103611,115170.0,115160.0,0.2350956]
["bitfinex-derivatives","BTCF0:USTF0",1754354282688,2.08103611,115170.0,115160.0,0.2200756]
["bitfinex-derivatives","BTCF0:USTF0",1754354283488,2.01486497,115170.0,115160.0,0.2620156]
["bitfinex-derivatives","BTCF0:USTF0",1754354283788,1.65406497,115170.0,115160.0,0.2854656]
["bitfinex-derivatives","BTCF0:USTF0",1754354284692,0.70098497,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354285288,0.58258998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354285487,0.63048998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354285683,0.13048998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354285987,0.16478998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354287289,0.41468998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354288882,0.38038998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354289989,0.30967998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354290389,0.33248998,115170.0,115160.0,1.13105914]
["bitfinex-derivatives","BTCF0:USTF0",1754354290887,0.33248998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354291090,0.33248998,115170.0,115160.0,1.13105914]
["bitfinex-derivatives","BTCF0:USTF0",1754354291688,0.33248998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354291991,0.33248998,115170.0,115160.0,1.13105914]
["bitfinex-derivatives","BTCF0:USTF0",1754354292695,0.33248998,115170.0,115160.0,0.77025914]
["bitfinex-derivatives","BTCF0:USTF0",1754354292888,0.33248998,115170.0,115160.0,1.13105914]
["bitfinex-derivatives","BTCF0:USTF0",1754354293292,0.33248998,115170.0,115160.0,1.39585914]
["bitfinex-derivatives","BTCF0:USTF0",1754354293497,0.33248998,115170.0,115160.0,1.03505914]
["bitfinex-derivatives","BTCF0:USTF0",1754354293793,0.33248998,115170.0,115160.0,1.39585914]
["bitfinex-derivatives","BTCF0:USTF0",1754354294395,0.33248998,115170.0,115160.0,1.03505914]
["bitfinex-derivatives","BTCF0:USTF0",1754354294596,0.33248998,115170.0,115160.0,1.39585914]
["bitfinex-derivatives","BTCF0:USTF0",1754354295701,0.33248998,115170.0,115160.0,1.03505914]
["bitfinex-derivatives","BTCF0:USTF0",1754354296201,0.33248998,115170.0,115160.0,1.39485914]
["bitfinex-derivatives","BTCF0:USTF0",1754354296505,0.33248998,115170.0,115160.0,1.03405914]
["bitfinex-derivatives","BTCF0:USTF0",1754354296693,0.33248998,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354296893,0.35494998,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354298302,0.38924998,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354299003,0.30967998,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354299700,0.33248998,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354301603,0.30585358,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354301800,0.24128708,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354301997,0.21149428,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354302197,0.09901298,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354302397,0.02008568,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354302603,8e-08,115170.0,115160.0,1.39285914]
["bitfinex-derivatives","BTCF0:USTF0",1754354302804,0.09642,115180.0,115170.0,0.2005777]
["bitfinex-derivatives","BTCF0:USTF0",1754354303004,0.09642,115180.0,115170.0,1.31580124]
["bitfinex-derivatives","BTCF0:USTF0",1754354303611,0.3608,115190.0,115180.0,0.2390326]
["bitfinex-derivatives","BTCF0:USTF0",1754354303907,0.38326,115190.0,115180.0,0.98862614]
["bitfinex-derivatives","BTCF0:USTF0",1754354304107,0.4087,115190.0,115180.0,1.58058614]
["bitfinex-derivatives","BTCF0:USTF0",1754354304299,0.443,115190.0,115180.0,1.58058614]
["bitfinex-derivatives","BTCF0:USTF0",1754354304500,0.443,115190.0,115180.0,1.31578614]
["bitfinex-derivatives","BTCF0:USTF0",1754354304800,0.48003,115190.0,115180.0,1.31578614]
["bitfinex-derivatives","BTCF0:USTF0",1754354305304,0.48003,115190.0,115180.0,1.31678614]
["bitfinex-derivatives","BTCF0:USTF0",1754354306301,0.48003,115190.0,115180.0,1.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1754354306706,0.46581,115190.0,115180.0,1.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1754354306906,0.443,115190.0,115180.0,1.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1754354312201,0.443,115190.0,115180.0,0.8339926]
["bitfinex-derivatives","BTCF0:USTF0",1754354312405,0.46722,115190.0,115180.0,1.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1754354312907,0.443,115190.0,115180.0,1.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1754354313109,0.443,115190.0,115180.0,0.8339926]
["bitfinex-derivatives","BTCF0:USTF0",1754354313610,0.46722,115190.0,115180.0,1.31878614]
["bitfinex-derivatives","BTCF0:USTF0",1754354313811,0.46722,115190.0,115180.0,1.58358614]
["bitfinex-derivatives","BTCF0:USTF0",1754354314710,0.46722,115190.0,115180.0,2.0663961]
["bitfinex-derivatives","BTCF0:USTF0",1754354314711,0.443,115190.0,115180.0,2.0663961]
["bitfinex-derivatives","BTCF0:USTF0",1754354318013,0.4087,115190.0,115180.0,2.0663961]
["bitfinex-derivatives","BTCF0:USTF0",1754354318311,0.39243,115190.0,115180.0,2.0663961]
["bitfinex-derivatives","BTCF0:USTF0",1754354319409,0.48193,115200.0,115190.0,0.2210977]
["bitfinex-derivatives","BTCF0:USTF0",1754354319614,0.40917,115200.0,115190.0,1.26901017]
["bitfinex-derivatives","BTCF0:USTF0",1754354319916,0.44349,115200.0,115190.0,1.53381017]
["bitfinex-derivatives","BTCF0:USTF0",1754354320310,0.46771,115200.0,115190.0,1.53381017]
["bitfinex-derivatives","BTCF0:USTF0",1754354322409,0.46771,115200.0,115190.0,1.54237956]
["bitfinex-derivatives","BTCF0:USTF0",1754354322803,0.46771,115200.0,115190.0,1.05846076]
["bitfinex-derivatives","BTCF0:USTF0",1754354323006,0.08269,115200.0,115190.0,1.05846076]
["bitfinex-derivatives","BTCF0:USTF0",1754354324814,0.04837,115200.0,115190.0,1.05846076]
["bitfinex-derivatives","BTCF0:USTF0",1754354325416,0.08269,115200.0,115190.0,1.05846076]
["bitfinex-derivatives","BTCF0:USTF0",1754354325614,0.9654047,115200.0,115190.0,0.55734709]
["bitfinex-derivatives","BTCF0:USTF0",1754354325815,0.9654047,115200.0,115190.0,0.88438709]
["bitfinex-derivatives","BTCF0:USTF0",1754354326406,0.9654047,115200.0,115190.0,0.8758177]
["bitfinex-derivatives","BTCF0:USTF0",1754354326711,1.1390173,115200.0,115190.0,0.1990877]
["bitfinex-derivatives","BTCF0:USTF0",1754354326917,1.1390173,115200.0,115190.0,0.7654277]
["bitfinex-derivatives","BTCF0:USTF0",1754354327118,1.1390173,115200.0,115190.0,0.1736277]
["bitfinex-derivatives","BTCF0:USTF0",1754354327316,1.3889173,115200.0,115190.0,0.7654277]
["bitfinex-derivatives","BTCF0:USTF0",1754354327813,1.872602,115200.0,115190.0,0.1736277]
["bitfinex-derivatives","BTCF0:USTF0",1754354328818,2.3946467,115200.0,115190.0,0.1736277]
["bitfinex-derivatives","BTCF0:USTF0",1754354329723,1.910962,115200.0,115190.0,0.1736277]
["bitfinex-derivatives","BTCF0:USTF0",1754354331622,1.8889173,115200.0,115190.0,0.1736277]
["bitfinex-derivatives","BTCF0:USTF0",1754354333424,2.372602,115200.0,115190.0,0.1736277]
["bitfinex-derivatives","BTCF0:USTF0",1754354333623,2.372602,115200.0,115190.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1754354334829,1.4052326,115200.0,115190.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1754354335020,2.372602,115200.0,115190.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1754354335327,1.5788486,115200.0,115190.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1754354335520,2.546218,115200.0,115190.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1754354335721,2.372602,115200.0,115190.0,0.1386277]
["bitfinex-derivatives","BTCF0:USTF0",1754354335916,0.2945478,115190.0,115180.0,0.3038544]
["bitfinex-derivatives","BTCF0:USTF0",1754354336128,1.7311525,115190.0,115180.0,0.3038544]
["bitfinex-derivatives","BTCF0:USTF0",1754354337025,1.7311525,115190.0,115180.0,0.3058544]
["bitfinex-derivatives","BTCF0:USTF0",1754354337225,2.2311525,115190.0,115180.0,0.3058544]
["bitfinex-derivatives","BTCF0:USTF0",1754354337428,2.2311525,115190.0,115180.0,0.3068544]
["bitfinex-derivatives","BTCF0:USTF0",1754354337628,2.2311525,115190.0,115180.0,0.4278944]
["bitfinex-derivatives","BTCF0:USTF0",1754354338028,2.2311525,115190.0,115180.0,0.4133044]
["bitfinex-derivatives","BTCF0:USTF0",1754354338230,2.2311525,115190.0,115180.0,0.3323144]
["bitfinex-derivatives","BTCF0:USTF0",1754354338529,2.2311525,115190.0,115180.0,0.3068544]
["bitfinex-derivatives","BTCF0:USTF0",1754354341124,1.7474678,115190.0,115180.0,0.3068544]
["bitfinex-derivatives","BTCF0:USTF0",1754354341325,2.2311525,115190.0,115180.0,0.3068544]
["bitfinex-derivatives","BTCF0:USTF0",1754354348728,2.2311525,115190.0,115180.0,0.2200371]
["bitfinex-derivatives","BTCF0:USTF0",1754354350530,2.4810525,115190.0,115180.0,0.2200371]
["bitfinex-derivatives","BTCF0:USTF0",1754354352234,2.4810525,115190.0,115180.0,0.1766298]
["bitfinex-derivatives","BTCF0:USTF0",1754354353436,2.4810525,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754354353643,2.4810525,115190.0,115180.0,0.1766427]
["bitfinex-derivatives","BTCF0:USTF0",1754354354035,2.4810525,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754354354933,2.6546845,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754354355331,2.6546845,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354357634,2.4810525,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354358037,1.9973678,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354358241,2.4810525,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354361439,1.8889325,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354361640,2.4815725,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354362141,1.9978878,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354362340,2.4815725,115190.0,115180.0,0.1766428]
["bitfinex-derivatives","BTCF0:USTF0",1754354369752,2.4815725,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754354369943,2.4815725,115190.0,115180.0,0.1766422]
["bitfinex-derivatives","BTCF0:USTF0",1754354371547,2.50363247,115190.0,115180.0,0.1766422]
["bitfinex-derivatives","BTCF0:USTF0",1754354372953,2.50363247,115190.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754354373550,2.50363247,115190.0,115150.0,0.12468692]
["bitfinex-derivatives","BTCF0:USTF0",1754354373551,0.1962428,115160.0,115150.0,0.12468692]
["bitfinex-derivatives","BTCF0:USTF0",1754354373755,2.0666875,115160.0,115150.0,0.24419472]
["bitfinex-derivatives","BTCF0:USTF0",1754354373955,2.08874582,115160.0,115150.0,0.24419472]
["bitfinex-derivatives","BTCF0:USTF0",1754354374351,2.0666875,115160.0,115150.0,0.24419472]
["bitfinex-derivatives","BTCF0:USTF0",1754354374556,2.33861349,115160.0,115150.0,0.24419472]
["bitfinex-derivatives","BTCF0:USTF0",1754354374754,2.82355617,115160.0,115150.0,0.24419472]
["bitfinex-derivatives","BTCF0:USTF0",1754354374956,3.32355617,115160.0,115150.0,0.33917472]
["bitfinex-derivatives","BTCF0:USTF0",1754354375157,3.32355617,115160.0,115150.0,0.36093472]
["bitfinex-derivatives","BTCF0:USTF0",1754354376654,2.83921714,115160.0,115150.0,0.24419472]
["bitfinex-derivatives","BTCF0:USTF0",1754354376859,2.83920394,115160.0,115150.0,0.07050692]
["bitfinex-derivatives","BTCF0:USTF0",1754354377065,0.1736876,115150.0,115140.0,0.3039635]
["bitfinex-derivatives","BTCF0:USTF0",1754354377254,1.13959595,115150.0,115140.0,0.3039635]
["bitfinex-derivatives","BTCF0:USTF0",1754354378352,1.63959595,115150.0,115140.0,0.3039635]
["bitfinex-derivatives","BTCF0:USTF0",1754354379159,1.88949595,115150.0,115140.0,0.2615381]
["bitfinex-derivatives","BTCF0:USTF0",1754354379363,1.88949595,115150.0,115140.0,0.2625381]
["bitfinex-derivatives","BTCF0:USTF0",1754354382057,1.88949595,115150.0,115140.0,0.1756896]
["bitfinex-derivatives","BTCF0:USTF0",1754354385656,1.88949595,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754354387469,1.88949595,115150.0,115140.0,0.1757023]
["bitfinex-derivatives","BTCF0:USTF0",1754354387768,1.88949595,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754354388066,1.88949595,115150.0,115140.0,0.1757023]
["bitfinex-derivatives","BTCF0:USTF0",1754354388267,2.25029595,115150.0,115140.0,0.1757023]
["bitfinex-derivatives","BTCF0:USTF0",1754354389472,2.25029595,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754354389970,0.2945374,115130.0,115120.0,0.2904609]
["bitfinex-derivatives","BTCF0:USTF0",1754354390262,0.1737476,115110.0,115100.0,0.6153191]
["bitfinex-derivatives","BTCF0:USTF0",1754354390471,1.73221595,115110.0,115100.0,0.260629]
["bitfinex-derivatives","BTCF0:USTF0",1754354390668,1.73221595,115110.0,115100.0,0.317739]
["bitfinex-derivatives","BTCF0:USTF0",1754354390870,2.09301595,115110.0,115100.0,0.317739]
["bitfinex-derivatives","BTCF0:USTF0",1754354391057,2.09301595,115110.0,115100.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1754354391465,1.6087276,115110.0,115100.0,0.2742989]
["bitfinex-derivatives","BTCF0:USTF0",1754354391660,2.34291595,115110.0,115100.0,0.2171889]
["bitfinex-derivatives","BTCF0:USTF0",1754354391865,2.34291595,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354392069,1.68532,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354392270,0.6107,115110.0,115100.0,0.81821725]
["bitfinex-derivatives","BTCF0:USTF0",1754354392473,0.2509,115110.0,115100.0,0.81821725]
["bitfinex-derivatives","BTCF0:USTF0",1754354392769,0.29884,115110.0,115100.0,0.81821725]
["bitfinex-derivatives","BTCF0:USTF0",1754354392974,0.9062674,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354393163,1.39055575,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354393364,1.21680835,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354393570,0.85600835,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354393868,0.3472,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354394169,0.84402,115110.0,115100.0,0.81821725]
["bitfinex-derivatives","BTCF0:USTF0",1754354394771,0.92505,115110.0,115100.0,0.81821725]
["bitfinex-derivatives","BTCF0:USTF0",1754354395072,0.5454672,115110.0,115100.0,0.81821725]
["bitfinex-derivatives","BTCF0:USTF0",1754354395571,0.5454672,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354395572,0.37172,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354395761,0.37472,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354396372,0.35986,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354396570,0.30184,115110.0,115100.0,0.3339289]
["bitfinex-derivatives","BTCF0:USTF0",1754354396772,0.30184,115110.0,115100.0,1.08301725]
["bitfinex-derivatives","BTCF0:USTF0",1754354396967,0.2539,115110.0,115100.0,1.08301725]
["bitfinex-derivatives","BTCF0:USTF0",1754354397466,0.2539,115110.0,115100.0,1.44381725]
["bitfinex-derivatives","BTCF0:USTF0",1754354397669,0.2539,115110.0,115100.0,2.03729725]
["bitfinex-derivatives","BTCF0:USTF0",1754354397972,0.12033,115110.0,115100.0,2.6953376]
["bitfinex-derivatives","BTCF0:USTF0",1754354398168,0.093098,115110.0,115100.0,2.6953376]
["bitfinex-derivatives","BTCF0:USTF0",1754354398369,0.0653103,115110.0,115100.0,2.6953376]
["bitfinex-derivatives","BTCF0:USTF0",1754354398570,0.0653103,115110.0,115100.0,2.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1754354398766,0.0643103,115110.0,115100.0,2.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1754354398966,0.0653103,115110.0,115100.0,2.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1754354399266,0.0633103,115110.0,115100.0,2.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1754354399474,0.0653103,115110.0,115100.0,2.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1754354399774,0.0378087,115110.0,115100.0,2.6953376]
["bitfinex-derivatives","BTCF0:USTF0",1754354399970,1e-07,115110.0,115100.0,2.21104925]
["bitfinex-derivatives","BTCF0:USTF0",1754354400373,1e-07,115110.0,115100.0,1.7267609]
["bitfinex-derivatives","BTCF0:USTF0",1754354401268,0.02493,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354401466,0.02493,115140.0,115130.0,1.25172535]
["bitfinex-derivatives","BTCF0:USTF0",1754354404673,0.02493,115140.0,115130.0,1.61252535]
["bitfinex-derivatives","BTCF0:USTF0",1754354405476,0.12126,115140.0,115130.0,1.128357]
["bitfinex-derivatives","BTCF0:USTF0",1754354405670,0.12126,115140.0,115130.0,0.767757]
["bitfinex-derivatives","BTCF0:USTF0",1754354405877,0.294962,115140.0,115130.0,0.767757]
["bitfinex-derivatives","BTCF0:USTF0",1754354406175,1.14005035,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354408081,2.2184987,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354408471,2.4683987,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354408879,1.8742387,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354409077,2.9684387,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354409478,2.48415035,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354410377,2.9684387,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354411079,2.48415035,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354420580,3.0987214,115140.0,115130.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1754354420784,0.221297,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354420985,1.13809535,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354421786,0.653807,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354421987,1.13809535,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354428784,0.653807,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354429089,1.13809535,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354431891,0.96437835,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354432384,1.13809535,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354435797,1.63809535,115130.0,115120.0,0.3040141]
["bitfinex-derivatives","BTCF0:USTF0",1754354440689,1.63809535,115130.0,115120.0,0.2171503]
["bitfinex-derivatives","BTCF0:USTF0",1754354442299,1.88799535,115130.0,115120.0,0.2171503]
["bitfinex-derivatives","BTCF0:USTF0",1754354461094,1.88799535,115130.0,115120.0,0.1737198]
["bitfinex-derivatives","BTCF0:USTF0",1754354461693,1.91004719,115130.0,115120.0,0.1737198]
["bitfinex-derivatives","BTCF0:USTF0",1754354462095,0.2914522,115120.0,115110.0,0.2171749]
["bitfinex-derivatives","BTCF0:USTF0",1754354462299,1.73074055,115120.0,115110.0,0.2171749]
["bitfinex-derivatives","BTCF0:USTF0",1754354462907,1.73074055,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354463705,2.23074055,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354464606,2.48937315,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354466905,2.48064055,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354468408,2.48952784,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354469710,2.48064055,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354470311,2.48952263,115120.0,115110.0,0.1737389]
["bitfinex-derivatives","BTCF0:USTF0",1754354471111,0.2914674,115110.0,115100.0,0.2606309]
["bitfinex-derivatives","BTCF0:USTF0",1754354471305,1.13655575,115110.0,115100.0,0.2606309]
["bitfinex-derivatives","BTCF0:USTF0",1754354472405,1.63755575,115110.0,115100.0,0.2606309]
["bitfinex-derivatives","BTCF0:USTF0",1754354475018,0.2914825,115100.0,115090.0,0.59392483]
["bitfinex-derivatives","BTCF0:USTF0",1754354475223,1.73057085,115100.0,115090.0,0.59392483]
["bitfinex-derivatives","BTCF0:USTF0",1754354476522,1.73057085,115100.0,115090.0,0.32912483]
["bitfinex-derivatives","BTCF0:USTF0",1754354476727,2.23157085,115100.0,115090.0,0.32912483]
["bitfinex-derivatives","BTCF0:USTF0",1754354477028,2.48147085,115100.0,115090.0,0.32912483]
["bitfinex-derivatives","BTCF0:USTF0",1754354477624,2.48147085,115100.0,115090.0,0.28568123]
["bitfinex-derivatives","BTCF0:USTF0",1754354478728,2.48047085,115100.0,115090.0,0.28568123]
["bitfinex-derivatives","BTCF0:USTF0",1754354478918,2.48047085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354483427,1.9961825,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354483620,1.88647085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354483819,2.48011085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354486429,1.88647085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354486727,2.48047085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354487728,2.84127085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354493335,2.3569825,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354493637,2.84127085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354493839,2.24727085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354494039,2.84107085,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354496629,3.32630374,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354498237,2.02916062,115100.0,115090.0,0.77144185]
["bitfinex-derivatives","BTCF0:USTF0",1754354499336,2.51392124,115100.0,115090.0,0.77144185]
["bitfinex-derivatives","BTCF0:USTF0",1754354499738,2.51392124,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354500136,3.10748124,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354500634,2.62263304,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354501331,2.79639544,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354507939,2.3117224,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354508136,2.79639544,115100.0,115090.0,0.28668123]
["bitfinex-derivatives","BTCF0:USTF0",1754354509329,2.79639544,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354512045,2.79687534,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354512645,2.3122023,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354512838,2.79687534,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354515442,2.20283534,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354515643,2.79691534,115100.0,115090.0,0.23374883]
["bitfinex-derivatives","BTCF0:USTF0",1754354518950,2.3122423,115100.0,115090.0,0.23374883]
["bitfinex-derivatives","BTCF0:USTF0",1754354519447,2.79691534,115100.0,115090.0,0.23374883]
["bitfinex-derivatives","BTCF0:USTF0",1754354519851,2.79691534,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354520149,2.3122423,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354520350,2.79691534,115100.0,115090.0,0.21823883]
["bitfinex-derivatives","BTCF0:USTF0",1754354521260,2.79691534,115100.0,115090.0,0.21824993]
["bitfinex-derivatives","BTCF0:USTF0",1754354522655,3.28176794,115100.0,115090.0,0.21824993]
["bitfinex-derivatives","BTCF0:USTF0",1754354527653,3.28176794,115100.0,115090.0,0.04447283]
["bitfinex-derivatives","BTCF0:USTF0",1754354527859,3.76653076,115100.0,115090.0,0.04447283]
["bitfinex-derivatives","BTCF0:USTF0",1754354528361,3.76653076,115100.0,115090.0,0.21825033]
["bitfinex-derivatives","BTCF0:USTF0",1754354528653,3.76653076,115100.0,115090.0,0.04447283]
["bitfinex-derivatives","BTCF0:USTF0",1754354531058,0.1962471,115070.0,115060.0,0.66784323]
["bitfinex-derivatives","BTCF0:USTF0",1754354531261,1.73146992,115070.0,115060.0,0.6150783]
["bitfinex-derivatives","BTCF0:USTF0",1754354531466,2.21623274,115070.0,115060.0,0.59454298]
["bitfinex-derivatives","BTCF0:USTF0",1754354531655,2.21623274,115070.0,115060.0,0.43930791]
["bitfinex-derivatives","BTCF0:USTF0",1754354531956,2.21623274,115070.0,115060.0,0.17858961]
["bitfinex-derivatives","BTCF0:USTF0",1754354532163,2.21623274,115070.0,115060.0,0.06902468]
["bitfinex-derivatives","BTCF0:USTF0",1754354532355,0.1738222,115060.0,115050.0,0.3369614]
["bitfinex-derivatives","BTCF0:USTF0",1754354532558,1.62224784,115060.0,115050.0,0.3369614]
["bitfinex-derivatives","BTCF0:USTF0",1754354532762,1.62224784,115060.0,115050.0,0.2935027]
["bitfinex-derivatives","BTCF0:USTF0",1754354532960,1.62224784,115060.0,115050.0,0.217284]
["bitfinex-derivatives","BTCF0:USTF0",1754354533661,0.2919374,115050.0,115040.0,0.2607701]
["bitfinex-derivatives","BTCF0:USTF0",1754354533867,2.21622304,115050.0,115040.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1754354534160,0.2919525,115040.0,115030.0,0.2767875]
["bitfinex-derivatives","BTCF0:USTF0",1754354534463,1.62227814,115040.0,115030.0,0.2607875]
["bitfinex-derivatives","BTCF0:USTF0",1754354534663,1.13798186,115040.0,115030.0,0.2607875]
["bitfinex-derivatives","BTCF0:USTF0",1754354534867,0.6527525,115040.0,115030.0,0.2607875]
["bitfinex-derivatives","BTCF0:USTF0",1754354535065,1.13798186,115040.0,115030.0,0.2607875]
["bitfinex-derivatives","BTCF0:USTF0",1754354535364,1.38788186,115040.0,115030.0,0.33031317]
["bitfinex-derivatives","BTCF0:USTF0",1754354536258,1.38888186,115040.0,115030.0,0.33031317]
["bitfinex-derivatives","BTCF0:USTF0",1754354536460,1.38888186,115040.0,115030.0,0.24339307]
["bitfinex-derivatives","BTCF0:USTF0",1754354536963,1.88888186,115040.0,115030.0,0.06952567]
["bitfinex-derivatives","BTCF0:USTF0",1754354537158,1.88888186,115040.0,115020.0,0.2608108]
["bitfinex-derivatives","BTCF0:USTF0",1754354537159,0.1738662,115030.0,115020.0,0.2608108]
["bitfinex-derivatives","BTCF0:USTF0",1754354537363,1.73207556,115030.0,115020.0,0.2608108]
["bitfinex-derivatives","BTCF0:USTF0",1754354537955,1.73207556,115030.0,115020.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1754354538467,1.73207556,115030.0,115020.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1754354538861,1.98297556,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754354539062,1.98297556,115030.0,115020.0,0.1748819]
["bitfinex-derivatives","BTCF0:USTF0",1754354539268,2.48297556,115030.0,115020.0,0.1748819]
["bitfinex-derivatives","BTCF0:USTF0",1754354539759,2.48297556,115030.0,115020.0,0.1738819]
["bitfinex-derivatives","BTCF0:USTF0",1754354540761,2.48297556,115030.0,115020.0,0.24469673]
["bitfinex-derivatives","BTCF0:USTF0",1754354540966,1.2298,115030.0,115020.0,0.24469673]
["bitfinex-derivatives","BTCF0:USTF0",1754354541269,2.48297606,115030.0,115020.0,0.33425673]
["bitfinex-derivatives","BTCF0:USTF0",1754354541461,2.48297606,115030.0,115020.0,0.24469673]
["bitfinex-derivatives","BTCF0:USTF0",1754354543066,2.96820542,115030.0,115020.0,0.07081483]
["bitfinex-derivatives","BTCF0:USTF0",1754354543261,2.96820542,115030.0,115010.0,0.260835]
["bitfinex-derivatives","BTCF0:USTF0",1754354543262,0.1738818,115020.0,115010.0,0.2173615]
["bitfinex-derivatives","BTCF0:USTF0",1754354543462,1.44935872,115020.0,115000.0,0.1304337]
["bitfinex-derivatives","BTCF0:USTF0",1754354543664,1.73230626,115010.0,115000.0,0.3043319]
["bitfinex-derivatives","BTCF0:USTF0",1754354543964,1.13802626,115010.0,115000.0,0.2173761]
["bitfinex-derivatives","BTCF0:USTF0",1754354544164,0.96412936,115010.0,115000.0,0.2756061]
["bitfinex-derivatives","BTCF0:USTF0",1754354544365,0.96412936,115010.0,115000.0,0.2977261]
["bitfinex-derivatives","BTCF0:USTF0",1754354544564,0.96412936,115010.0,115000.0,0.3069361]
["bitfinex-derivatives","BTCF0:USTF0",1754354544765,0.96412936,115010.0,115000.0,0.37711368]
["bitfinex-derivatives","BTCF0:USTF0",1754354544766,1.13802626,115010.0,115000.0,0.37711368]
["bitfinex-derivatives","BTCF0:USTF0",1754354545669,1.38792626,115010.0,115000.0,0.37711368]
["bitfinex-derivatives","BTCF0:USTF0",1754354546470,1.38792626,115010.0,115000.0,0.36764368]
["bitfinex-derivatives","BTCF0:USTF0",1754354546672,1.38792626,115010.0,115000.0,0.30355368]
["bitfinex-derivatives","BTCF0:USTF0",1754354546868,1.38792626,115010.0,115000.0,0.28755368]
["bitfinex-derivatives","BTCF0:USTF0",1754354547970,1.38792626,115010.0,115000.0,0.37711368]
["bitfinex-derivatives","BTCF0:USTF0",1754354548164,1.98208626,115010.0,115000.0,0.40000368]
["bitfinex-derivatives","BTCF0:USTF0",1754354548370,1.98208626,115010.0,115000.0,0.28755368]
["bitfinex-derivatives","BTCF0:USTF0",1754354549273,1.98208626,115010.0,115000.0,0.24408998]
["bitfinex-derivatives","BTCF0:USTF0",1754354550573,1.98208626,115010.0,115000.0,0.31496998]
["bitfinex-derivatives","BTCF0:USTF0",1754354550876,1.98208626,115010.0,115000.0,0.33364998]
["bitfinex-derivatives","BTCF0:USTF0",1754354552190,1.98208626,115010.0,115000.0,0.35852998]
["bitfinex-derivatives","BTCF0:USTF0",1754354552376,1.98208626,115010.0,115000.0,0.33364998]
["bitfinex-derivatives","BTCF0:USTF0",1754354553085,1.98216626,115010.0,115000.0,0.33364998]
["bitfinex-derivatives","BTCF0:USTF0",1754354553586,1.98216626,115010.0,115000.0,0.26008998]
["bitfinex-derivatives","BTCF0:USTF0",1754354554087,1.98216626,115010.0,115000.0,0.24408998]
["bitfinex-derivatives","BTCF0:USTF0",1754354554491,1.98216626,115010.0,115000.0,0.32667998]
["bitfinex-derivatives","BTCF0:USTF0",1754354554689,1.98216626,115010.0,115000.0,0.33614998]
["bitfinex-derivatives","BTCF0:USTF0",1754354556086,1.98216626,115010.0,115000.0,0.32667998]
["bitfinex-derivatives","BTCF0:USTF0",1754354556589,1.98216626,115010.0,115000.0,0.24408998]
["bitfinex-derivatives","BTCF0:USTF0",1754354557890,1.98228646,115010.0,115000.0,0.33614998]
["bitfinex-derivatives","BTCF0:USTF0",1754354558183,1.98228646,115010.0,115000.0,0.32667998]
["bitfinex-derivatives","BTCF0:USTF0",1754354558490,1.98228646,115010.0,115000.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1754354559587,1.98228646,115010.0,115000.0,0.29401998]
["bitfinex-derivatives","BTCF0:USTF0",1754354561288,0.7288,115010.0,115000.0,0.26025998]
["bitfinex-derivatives","BTCF0:USTF0",1754354561586,0.2499,115010.0,115000.0,1.02016334]
["bitfinex-derivatives","BTCF0:USTF0",1754354561792,0.2499,115010.0,115000.0,1.62240334]
["bitfinex-derivatives","BTCF0:USTF0",1754354561991,0.129169,115010.0,115000.0,1.98320334]
["bitfinex-derivatives","BTCF0:USTF0",1754354562193,0.0154879,115010.0,115000.0,1.98320334]
["bitfinex-derivatives","BTCF0:USTF0",1754354562893,0.1118979,115010.0,115000.0,1.98320334]
["bitfinex-derivatives","BTCF0:USTF0",1754354563092,0.0397379,115010.0,115000.0,1.98320334]
["bitfinex-derivatives","BTCF0:USTF0",1754354565085,0.09513,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354565291,0.04785,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354565495,0.0327,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354566998,0.00973,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354567197,0.01073,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354568594,0.001,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354569195,0.0337,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354569397,0.12038,115020.0,115010.0,0.77606676]
["bitfinex-derivatives","BTCF0:USTF0",1754354569594,0.12038,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354569900,0.60560936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354570104,0.96640936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354570292,0.48118,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354570493,0.96640936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354570798,0.89487936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354570999,0.96640936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354571201,0.96640936,115020.0,115010.0,0.5556374]
["bitfinex-derivatives","BTCF0:USTF0",1754354571202,0.48118,115020.0,115010.0,0.5556374]
["bitfinex-derivatives","BTCF0:USTF0",1754354571897,0.48118,115020.0,115010.0,0.5461674]
["bitfinex-derivatives","BTCF0:USTF0",1754354572101,1.62552142,115020.0,115010.0,0.4386974]
["bitfinex-derivatives","BTCF0:USTF0",1754354572398,1.08214,115020.0,115010.0,0.5556374]
["bitfinex-derivatives","BTCF0:USTF0",1754354572602,0.72134,115020.0,115010.0,1.04086676]
["bitfinex-derivatives","BTCF0:USTF0",1754354572794,0.12038,115020.0,115010.0,1.04086676]
["bitfinex-derivatives","BTCF0:USTF0",1754354573304,0.73108,115020.0,115010.0,0.5556374]
["bitfinex-derivatives","BTCF0:USTF0",1754354574002,1.21630936,115020.0,115010.0,0.5461674]
["bitfinex-derivatives","BTCF0:USTF0",1754354574199,1.21630936,115020.0,115010.0,0.5556374]
["bitfinex-derivatives","BTCF0:USTF0",1754354577202,1.21630936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354577897,1.21630936,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354578106,0.73108,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354578302,1.21630936,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354578604,1.21630936,115020.0,115010.0,0.1900674]
["bitfinex-derivatives","BTCF0:USTF0",1754354578802,1.21630936,115020.0,115010.0,0.2908374]
["bitfinex-derivatives","BTCF0:USTF0",1754354580499,1.39019166,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354581501,1.87542102,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354582597,2.37542102,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354583796,1.89019166,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354587206,2.37542102,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354590207,1.89019166,115020.0,115010.0,0.1738974]
["bitfinex-derivatives","BTCF0:USTF0",1754354593508,2.37542102,115020.0,115010.0,0.1388974]
["bitfinex-derivatives","BTCF0:USTF0",1754354594408,0.1738975,115010.0,115000.0,0.45264201]
["bitfinex-derivatives","BTCF0:USTF0",1754354594615,1.73687686,115010.0,115000.0,0.45264201]
["bitfinex-derivatives","BTCF0:USTF0",1754354595408,1.73687686,115010.0,115000.0,0.40916481]
["bitfinex-derivatives","BTCF0:USTF0",1754354596815,1.73687686,115010.0,115000.0,0.36668911]
["bitfinex-derivatives","BTCF0:USTF0",1754354597618,1.74557073,115010.0,115000.0,0.36668911]
["bitfinex-derivatives","BTCF0:USTF0",1754354597807,1.74557073,115010.0,115000.0,0.32321421]
["bitfinex-derivatives","BTCF0:USTF0",1754354598114,1.74557073,115010.0,115000.0,0.24507738]
["bitfinex-derivatives","BTCF0:USTF0",1754354599208,2.24557073,115010.0,115000.0,0.24507738]
["bitfinex-derivatives","BTCF0:USTF0",1754354599608,2.24557073,115010.0,115000.0,0.07117758]
["bitfinex-derivatives","BTCF0:USTF0",1754354600008,2.49547073,115010.0,115000.0,0.07117758]
["bitfinex-derivatives","BTCF0:USTF0",1754354600208,2.49547073,115010.0,115000.0,0.24509048]
["bitfinex-derivatives","BTCF0:USTF0",1754354602813,2.48677686,115010.0,115000.0,0.24509048]
["bitfinex-derivatives","BTCF0:USTF0",1754354603010,2.48677686,115010.0,115000.0,0.07117758]
["bitfinex-derivatives","BTCF0:USTF0",1754354604119,2.48677686,115010.0,115000.0,0.24509038]
["bitfinex-derivatives","BTCF0:USTF0",1754354605217,2.48677686,115010.0,115000.0,0.24509028]
["bitfinex-derivatives","BTCF0:USTF0",1754354608017,2.48677686,115010.0,115000.0,0.29220028]
["bitfinex-derivatives","BTCF0:USTF0",1754354608315,2.48677686,115010.0,115000.0,0.31602028]
["bitfinex-derivatives","BTCF0:USTF0",1754354608912,2.48677686,115010.0,115000.0,0.29220028]
["bitfinex-derivatives","BTCF0:USTF0",1754354609710,2.48677686,115010.0,115000.0,0.26039028]
["bitfinex-derivatives","BTCF0:USTF0",1754354610915,2.48777686,115010.0,115000.0,0.25939028]
["bitfinex-derivatives","BTCF0:USTF0",1754354611216,2.48777686,115010.0,115000.0,0.24409028]
["bitfinex-derivatives","BTCF0:USTF0",1754354613915,2.23787686,115010.0,115000.0,0.07017758]
["bitfinex-derivatives","BTCF0:USTF0",1754354614214,0.2206228,115000.0,114990.0,0.3043582]
["bitfinex-derivatives","BTCF0:USTF0",1754354614417,1.13884216,115000.0,114990.0,0.3043582]
["bitfinex-derivatives","BTCF0:USTF0",1754354615119,1.13884216,115000.0,114990.0,0.37519276]
["bitfinex-derivatives","BTCF0:USTF0",1754354616113,1.13884216,115000.0,114990.0,0.41495276]
["bitfinex-derivatives","BTCF0:USTF0",1754354616312,1.13884216,115000.0,114990.0,0.47150276]
["bitfinex-derivatives","BTCF0:USTF0",1754354618017,1.13884216,115000.0,114990.0,0.41495276]
["bitfinex-derivatives","BTCF0:USTF0",1754354618322,1.13884216,115000.0,114990.0,0.28923056]
["bitfinex-derivatives","BTCF0:USTF0",1754354618521,1.13884216,115000.0,114990.0,0.36736739]
["bitfinex-derivatives","BTCF0:USTF0",1754354618722,1.13884216,115000.0,114990.0,0.28923056]
["bitfinex-derivatives","BTCF0:USTF0",1754354619325,1.13884216,115000.0,114990.0,0.36736739]
["bitfinex-derivatives","BTCF0:USTF0",1754354620225,1.63884216,115000.0,114990.0,0.36736739]
["bitfinex-derivatives","BTCF0:USTF0",1754354620523,1.63884216,115000.0,114990.0,0.28923056]
["bitfinex-derivatives","BTCF0:USTF0",1754354620721,1.63884216,115000.0,114990.0,0.36736739]
["bitfinex-derivatives","BTCF0:USTF0",1754354620919,1.88874216,115000.0,114990.0,0.36736739]
["bitfinex-derivatives","BTCF0:USTF0",1754354621423,1.88874216,115000.0,114990.0,0.32388629]
["bitfinex-derivatives","BTCF0:USTF0",1754354623122,1.88874216,115000.0,114990.0,0.24574946]
["bitfinex-derivatives","BTCF0:USTF0",1754354625728,1.88874216,115000.0,114990.0,0.07183456]
["bitfinex-derivatives","BTCF0:USTF0",1754354627429,1.88874216,115000.0,114990.0,0.24576256]
["bitfinex-derivatives","BTCF0:USTF0",1754354630127,1.88874216,115000.0,114990.0,0.27837256]
["bitfinex-derivatives","BTCF0:USTF0",1754354630328,1.88874216,115000.0,114990.0,0.34107256]
["bitfinex-derivatives","BTCF0:USTF0",1754354631732,1.88974216,115000.0,114990.0,0.34007256]
["bitfinex-derivatives","BTCF0:USTF0",1754354633831,1.88974216,115000.0,114990.0,0.35911256]
["bitfinex-derivatives","BTCF0:USTF0",1754354637738,1.88974216,115000.0,114990.0,0.34964256]
["bitfinex-derivatives","BTCF0:USTF0",1754354640041,1.88974216,115000.0,114990.0,0.35911256]
["bitfinex-derivatives","BTCF0:USTF0",1754354641034,1.88974216,115000.0,114990.0,0.34964256]
["bitfinex-derivatives","BTCF0:USTF0",1754354641641,2.0010328,115000.0,114990.0,0.35832256]
["bitfinex-derivatives","BTCF0:USTF0",1754354641942,2.48626216,115000.0,114990.0,0.35832256]
["bitfinex-derivatives","BTCF0:USTF0",1754354642142,2.48626216,115000.0,114990.0,0.34885256]
["bitfinex-derivatives","BTCF0:USTF0",1754354642638,2.97149152,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354642845,2.48626216,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354644746,2.48626216,115000.0,114990.0,0.28172226]
["bitfinex-derivatives","BTCF0:USTF0",1754354644947,2.48626216,115000.0,114990.0,0.33951226]
["bitfinex-derivatives","BTCF0:USTF0",1754354645247,1.88974216,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354645447,2.48626216,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354646246,1.4045129,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354646547,1.82704,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354646748,2.0009529,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354646948,2.48618226,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354647344,1.98618226,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354647855,1.38974226,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354648150,1.98606226,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354651057,1.98598226,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354651758,1.98598226,115000.0,114990.0,0.43645909]
["bitfinex-derivatives","BTCF0:USTF0",1754354651957,1.21582936,115000.0,114990.0,0.43645909]
["bitfinex-derivatives","BTCF0:USTF0",1754354652158,0.70642,115000.0,114990.0,0.92168845]
["bitfinex-derivatives","BTCF0:USTF0",1754354652358,0.7314,115000.0,114990.0,0.92168845]
["bitfinex-derivatives","BTCF0:USTF0",1754354653058,0.7314,115000.0,114990.0,0.43645909]
["bitfinex-derivatives","BTCF0:USTF0",1754354653357,0.7314,115000.0,114990.0,0.35832226]
["bitfinex-derivatives","BTCF0:USTF0",1754354653559,1.39054206,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354653746,1.39054206,115000.0,114990.0,0.31782226]
["bitfinex-derivatives","BTCF0:USTF0",1754354653952,1.39054206,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354655158,1.39054206,115000.0,114990.0,0.32299949]
["bitfinex-derivatives","BTCF0:USTF0",1754354655361,1.39054206,115000.0,114990.0,0.39605949]
["bitfinex-derivatives","BTCF0:USTF0",1754354655660,1.39054206,115000.0,114990.0,0.35995949]
["bitfinex-derivatives","BTCF0:USTF0",1754354655859,1.39054206,115000.0,114990.0,0.33826949]
["bitfinex-derivatives","BTCF0:USTF0",1754354657261,1.39054206,115000.0,114990.0,0.39605949]
["bitfinex-derivatives","BTCF0:USTF0",1754354658062,1.39054206,115000.0,114990.0,0.41774949]
["bitfinex-derivatives","BTCF0:USTF0",1754354658459,1.39054206,115000.0,114990.0,0.42721949]
["bitfinex-derivatives","BTCF0:USTF0",1754354658660,1.39054206,115000.0,114990.0,0.43655949]
["bitfinex-derivatives","BTCF0:USTF0",1754354661166,1.98606206,115000.0,114990.0,0.43655949]
["bitfinex-derivatives","BTCF0:USTF0",1754354661960,1.98606206,115000.0,114990.0,0.46788719]
["bitfinex-derivatives","BTCF0:USTF0",1754354663060,1.98586206,115000.0,114990.0,0.46788719]
["bitfinex-derivatives","BTCF0:USTF0",1754354664667,1.98586206,115000.0,114990.0,0.45841719]
["bitfinex-derivatives","BTCF0:USTF0",1754354665166,1.98586206,115000.0,114990.0,0.44907719]
["bitfinex-derivatives","BTCF0:USTF0",1754354666668,2.47173378,115000.0,114990.0,0.44907719]
["bitfinex-derivatives","BTCF0:USTF0",1754354667566,2.47173378,115000.0,114990.0,0.33951226]
["bitfinex-derivatives","BTCF0:USTF0",1754354667769,2.47173378,115000.0,114990.0,0.4177324]
["bitfinex-derivatives","BTCF0:USTF0",1754354668361,1.87641378,115000.0,114990.0,0.4177324]
["bitfinex-derivatives","BTCF0:USTF0",1754354668567,2.47157378,115000.0,114990.0,0.4177324]
["bitfinex-derivatives","BTCF0:USTF0",1754354670369,2.47157378,115000.0,114990.0,0.52729733]
["bitfinex-derivatives","BTCF0:USTF0",1754354670558,2.47157378,115000.0,114990.0,0.42538719]
["bitfinex-derivatives","BTCF0:USTF0",1754354670964,2.47157378,115000.0,114990.0,0.31582226]
["bitfinex-derivatives","BTCF0:USTF0",1754354671267,2.47157378,115000.0,114990.0,0.28172226]
["bitfinex-derivatives","BTCF0:USTF0",1754354672666,2.83209378,115000.0,114990.0,0.31667226]
["bitfinex-derivatives","BTCF0:USTF0",1754354673469,2.23721378,115000.0,114990.0,0.31667226]
["bitfinex-derivatives","BTCF0:USTF0",1754354673664,2.83209378,115000.0,114990.0,0.31667226]
["bitfinex-derivatives","BTCF0:USTF0",1754354673969,2.83209378,115000.0,114990.0,0.34030226]
["bitfinex-derivatives","BTCF0:USTF0",1754354675671,2.17263054,115000.0,114990.0,0.8258528]
["bitfinex-derivatives","BTCF0:USTF0",1754354675870,2.17263054,115000.0,114990.0,0.8446628]
["bitfinex-derivatives","BTCF0:USTF0",1754354677272,2.17263054,115000.0,114990.0,0.35911226]
["bitfinex-derivatives","BTCF0:USTF0",1754354680271,2.83209368,115000.0,114990.0,0.26003226]
["bitfinex-derivatives","BTCF0:USTF0",1754354680477,2.83209368,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354681772,2.83209368,115000.0,114990.0,0.32300089]
["bitfinex-derivatives","BTCF0:USTF0",1754354681978,2.65818108,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354682178,2.65818108,115000.0,114990.0,0.28341226]
["bitfinex-derivatives","BTCF0:USTF0",1754354682478,2.65818108,115000.0,114990.0,0.34199226]
["bitfinex-derivatives","BTCF0:USTF0",1754354682674,2.65818108,115000.0,114990.0,0.45155719]
["bitfinex-derivatives","BTCF0:USTF0",1754354683877,1.68708,115000.0,114990.0,0.95579773]
["bitfinex-derivatives","BTCF0:USTF0",1754354684078,2.17263054,115000.0,114990.0,0.95579773]
["bitfinex-derivatives","BTCF0:USTF0",1754354685283,2.34654314,115000.0,114990.0,0.39297719]
["bitfinex-derivatives","BTCF0:USTF0",1754354685486,2.34654314,115000.0,114990.0,0.87852773]
["bitfinex-derivatives","BTCF0:USTF0",1754354685684,2.34654314,115000.0,114990.0,0.85629773]
["bitfinex-derivatives","BTCF0:USTF0",1754354685984,1.57775054,115000.0,114990.0,0.85629773]
["bitfinex-derivatives","BTCF0:USTF0",1754354686476,1.57775054,115000.0,114990.0,0.94632773]
["bitfinex-derivatives","BTCF0:USTF0",1754354686676,1.57775054,115000.0,114990.0,0.95579773]
["bitfinex-derivatives","BTCF0:USTF0",1754354687775,1.57775054,115000.0,114990.0,0.87852773]
["bitfinex-derivatives","BTCF0:USTF0",1754354687982,1.75166364,115000.0,114990.0,0.87852773]
["bitfinex-derivatives","BTCF0:USTF0",1754354688285,2.23721418,115000.0,114990.0,0.85629773]
["bitfinex-derivatives","BTCF0:USTF0",1754354689383,2.06330108,115000.0,114990.0,0.85629773]
["bitfinex-derivatives","BTCF0:USTF0",1754354689586,2.23721418,115000.0,114990.0,0.35432719]
["bitfinex-derivatives","BTCF0:USTF0",1754354691381,2.06330108,115000.0,114990.0,0.35432719]
["bitfinex-derivatives","BTCF0:USTF0",1754354691583,2.17259054,115000.0,114990.0,0.95579773]
["bitfinex-derivatives","BTCF0:USTF0",1754354691779,1.57775054,115000.0,114990.0,1.03411106]
["bitfinex-derivatives","BTCF0:USTF0",1754354691979,1.57775054,115000.0,114990.0,0.92454613]
["bitfinex-derivatives","BTCF0:USTF0",1754354693883,1.57775054,115000.0,114990.0,0.87090613]
["bitfinex-derivatives","BTCF0:USTF0",1754354694187,2.23721408,115000.0,114990.0,0.36172559]
["bitfinex-derivatives","BTCF0:USTF0",1754354694378,2.23721408,115000.0,114990.0,0.32307559]
["bitfinex-derivatives","BTCF0:USTF0",1754354696378,2.23721408,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354696581,2.72276462,115000.0,114990.0,0.24476226]
["bitfinex-derivatives","BTCF0:USTF0",1754354696782,2.72276462,115000.0,114990.0,0.10901226]
["bitfinex-derivatives","BTCF0:USTF0",1754354696983,2.72276462,115000.0,114990.0,0.09401226]
["bitfinex-derivatives","BTCF0:USTF0",1754354697180,3.22276462,115000.0,114990.0,0.09401226]
["bitfinex-derivatives","BTCF0:USTF0",1754354698694,2.25181692,115000.0,114990.0,0.09401226]
["bitfinex-derivatives","BTCF0:USTF0",1754354699097,2.25181692,115000.0,114990.0,0.16397662]
["bitfinex-derivatives","BTCF0:USTF0",1754354700089,2.84665692,115000.0,114990.0,0.16397662]
["bitfinex-derivatives","BTCF0:USTF0",1754354701891,2.84665692,115000.0,114990.0,0.06996436]
["bitfinex-derivatives","BTCF0:USTF0",1754354702092,0.1972488,114990.0,114980.0,0.173931]
["bitfinex-derivatives","BTCF0:USTF0",1754354702289,0.1972488,114990.0,114970.0,0.2847941]
["bitfinex-derivatives","BTCF0:USTF0",1754354702290,0.1972639,114980.0,114970.0,0.2847941]
["bitfinex-derivatives","BTCF0:USTF0",1754354702490,1.04376782,114980.0,114970.0,0.3334241]
["bitfinex-derivatives","BTCF0:USTF0",1754354702993,0.5580639,114980.0,114970.0,0.3550541]
["bitfinex-derivatives","BTCF0:USTF0",1754354703198,0.86982392,114980.0,114970.0,0.45663252]
["bitfinex-derivatives","BTCF0:USTF0",1754354703496,0.3751,114980.0,114970.0,0.45663252]
["bitfinex-derivatives","BTCF0:USTF0",1754354703696,0.3608,114980.0,114970.0,0.86409802]
["bitfinex-derivatives","BTCF0:USTF0",1754354703992,0.3608,114980.0,114970.0,0.93441121]
["bitfinex-derivatives","BTCF0:USTF0",1754354704192,0.3608,114980.0,114970.0,1.04397614]
["bitfinex-derivatives","BTCF0:USTF0",1754354704397,0.3608,114980.0,114970.0,1.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1754354704786,0.6107,114980.0,114970.0,1.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1754354705198,0.6107,114980.0,114970.0,1.2277275]
["bitfinex-derivatives","BTCF0:USTF0",1754354705693,0.3608,115000.0,114990.0,0.1739272]
["bitfinex-derivatives","BTCF0:USTF0",1754354705992,0.3608,115000.0,114990.0,0.77710112]
["bitfinex-derivatives","BTCF0:USTF0",1754354706293,0.3608,115000.0,114990.0,1.48154605]
["bitfinex-derivatives","BTCF0:USTF0",1754354707194,0.3608,115000.0,114990.0,2.23204997]
["bitfinex-derivatives","BTCF0:USTF0",1754354707493,0.3608,115010.0,115000.0,0.4218103]
["bitfinex-derivatives","BTCF0:USTF0",1754354707494,0.45289,115010.0,115000.0,0.4218103]
["bitfinex-derivatives","BTCF0:USTF0",1754354707687,0.96131392,115010.0,115000.0,0.53137523]
["bitfinex-derivatives","BTCF0:USTF0",1754354708892,0.47561,115010.0,115000.0,0.53137523]
["bitfinex-derivatives","BTCF0:USTF0",1754354709093,0.47561,115010.0,115000.0,0.53637523]
["bitfinex-derivatives","BTCF0:USTF0",1754354709495,0.3608,115010.0,115000.0,0.53637523]
["bitfinex-derivatives","BTCF0:USTF0",1754354709694,1.48828392,115020.0,115010.0,0.2214677]
["bitfinex-derivatives","BTCF0:USTF0",1754354709894,1.51100392,115020.0,115010.0,0.36952311]
["bitfinex-derivatives","BTCF0:USTF0",1754354710091,1.13519652,115020.0,115010.0,0.36952311]
["bitfinex-derivatives","BTCF0:USTF0",1754354710297,1.63519652,115020.0,115010.0,0.36952311]
["bitfinex-derivatives","BTCF0:USTF0",1754354710602,1.63519652,115020.0,115010.0,0.35594311]
["bitfinex-derivatives","BTCF0:USTF0",1754354710902,1.63519652,115020.0,115010.0,0.33431311]
["bitfinex-derivatives","BTCF0:USTF0",1754354711304,1.63519652,115020.0,115010.0,0.33931311]
["bitfinex-derivatives","BTCF0:USTF0",1754354711802,1.63519652,115020.0,115010.0,0.30686311]
["bitfinex-derivatives","BTCF0:USTF0",1754354712598,1.63519652,115020.0,115010.0,0.30986311]
["bitfinex-derivatives","BTCF0:USTF0",1754354712797,1.63519652,115020.0,115010.0,0.34231311]
["bitfinex-derivatives","BTCF0:USTF0",1754354713098,2.22999652,115020.0,115010.0,0.34231311]
["bitfinex-derivatives","BTCF0:USTF0",1754354713403,2.22999652,115020.0,115010.0,0.35589311]
["bitfinex-derivatives","BTCF0:USTF0",1754354714004,2.22999652,115020.0,115010.0,0.37752311]
["bitfinex-derivatives","BTCF0:USTF0",1754354715210,1.6294826,115020.0,115010.0,0.30010311]
["bitfinex-derivatives","BTCF0:USTF0",1754354715508,1.59004652,115020.0,115010.0,0.37752311]
["bitfinex-derivatives","BTCF0:USTF0",1754354715907,1.59004652,115020.0,115010.0,0.1818977]
["bitfinex-derivatives","BTCF0:USTF0",1754354716110,1.59004652,115020.0,115010.0,0.2057677]
["bitfinex-derivatives","BTCF0:USTF0",1754354716608,1.59004652,115020.0,115010.0,0.2219477]
["bitfinex-derivatives","BTCF0:USTF0",1754354718011,1.59004652,115020.0,115010.0,0.2543977]
["bitfinex-derivatives","BTCF0:USTF0",1754354719710,1.59004652,115020.0,115010.0,0.2219477]
["bitfinex-derivatives","BTCF0:USTF0",1754354720110,2.07575044,115020.0,115010.0,0.1818977]
["bitfinex-derivatives","BTCF0:USTF0",1754354722808,2.07575044,115020.0,115010.0,0.1468977]
["bitfinex-derivatives","BTCF0:USTF0",1754354723014,0.2829876,115010.0,115000.0,0.5691273]
["bitfinex-derivatives","BTCF0:USTF0",1754354723215,1.72421152,115010.0,115000.0,0.5691273]
["bitfinex-derivatives","BTCF0:USTF0",1754354724014,2.47411152,115010.0,115000.0,0.5691273]
["bitfinex-derivatives","BTCF0:USTF0",1754354724214,2.47411152,115010.0,115000.0,0.5256503]
["bitfinex-derivatives","BTCF0:USTF0",1754354724414,2.47411152,115010.0,115000.0,0.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1754354724916,1.9884076,115010.0,115000.0,0.5276503]
["bitfinex-derivatives","BTCF0:USTF0",1754354725113,2.30021392,115010.0,115000.0,0.3342903]
["bitfinex-derivatives","BTCF0:USTF0",1754354725315,2.30021392,115010.0,115000.0,0.3803203]
["bitfinex-derivatives","BTCF0:USTF0",1754354725520,1.9884076,115010.0,115000.0,0.3803203]
["bitfinex-derivatives","BTCF0:USTF0",1754354725723,2.47411152,115010.0,115000.0,0.3803203]
["bitfinex-derivatives","BTCF0:USTF0",1754354726616,2.47411152,115010.0,115000.0,0.2628503]
["bitfinex-derivatives","BTCF0:USTF0",1754354726816,2.22421152,115010.0,115000.0,0.2628503]
["bitfinex-derivatives","BTCF0:USTF0",1754354727212,2.47411152,115010.0,115000.0,0.2193747]
["bitfinex-derivatives","BTCF0:USTF0",1754354729318,2.47411152,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754354729722,0.2190628,115000.0,114990.0,0.2173987]
["bitfinex-derivatives","BTCF0:USTF0",1754354729917,1.12750672,115000.0,114990.0,0.2173987]
["bitfinex-derivatives","BTCF0:USTF0",1754354731118,1.62750672,115000.0,114990.0,0.2173987]
["bitfinex-derivatives","BTCF0:USTF0",1754354731313,0.1739278,114990.0,114980.0,0.33905781]
["bitfinex-derivatives","BTCF0:USTF0",1754354731618,2.20798564,114990.0,114980.0,0.2609024]
["bitfinex-derivatives","BTCF0:USTF0",1754354731806,1.72228172,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354732007,1.72228172,114990.0,114980.0,0.3007024]
["bitfinex-derivatives","BTCF0:USTF0",1754354732215,1.97218172,114990.0,114980.0,0.3007024]
["bitfinex-derivatives","BTCF0:USTF0",1754354732416,1.97318172,114990.0,114980.0,0.3007024]
["bitfinex-derivatives","BTCF0:USTF0",1754354732617,1.97318172,114990.0,114980.0,0.2609024]
["bitfinex-derivatives","BTCF0:USTF0",1754354732816,2.45888564,114990.0,114980.0,0.2609024]
["bitfinex-derivatives","BTCF0:USTF0",1754354733013,2.95888564,114990.0,114980.0,0.2609024]
["bitfinex-derivatives","BTCF0:USTF0",1754354733521,2.95888564,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354733712,2.47818172,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354734918,2.46318172,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354735118,1.80355,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354735717,1.19449,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354735914,1.1167,114990.0,114980.0,0.86546632]
["bitfinex-derivatives","BTCF0:USTF0",1754354736320,1.3373279,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354736713,1.1634,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354737112,1.3373277,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354737422,1.1634,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354737718,1.1634,114990.0,114980.0,0.9746424]
["bitfinex-derivatives","BTCF0:USTF0",1754354738124,1.3373277,114990.0,114980.0,0.9746424]
["bitfinex-derivatives","BTCF0:USTF0",1754354738923,1.82303162,114990.0,114980.0,0.9746424]
["bitfinex-derivatives","BTCF0:USTF0",1754354739727,1.3373277,114990.0,114980.0,0.9746424]
["bitfinex-derivatives","BTCF0:USTF0",1754354739925,1.3373277,114990.0,114980.0,0.3797624]
["bitfinex-derivatives","BTCF0:USTF0",1754354740126,1.3373277,114990.0,114980.0,0.9745624]
["bitfinex-derivatives","BTCF0:USTF0",1754354740324,1.3373277,114990.0,114980.0,0.9598924]
["bitfinex-derivatives","BTCF0:USTF0",1754354740523,1.82303162,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354740827,1.83803162,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354741022,1.83803162,114990.0,114980.0,0.3007024]
["bitfinex-derivatives","BTCF0:USTF0",1754354741223,1.83803162,114990.0,114980.0,0.3235724]
["bitfinex-derivatives","BTCF0:USTF0",1754354741425,1.83803162,114990.0,114980.0,0.3650924]
["bitfinex-derivatives","BTCF0:USTF0",1754354743128,1.83803162,114990.0,114980.0,0.2609024]
["bitfinex-derivatives","BTCF0:USTF0",1754354743324,1.83803162,114990.0,114980.0,0.2843424]
["bitfinex-derivatives","BTCF0:USTF0",1754354743527,1.83803162,114990.0,114980.0,0.2609024]
["bitfinex-derivatives","BTCF0:USTF0",1754354744028,2.32373554,114990.0,114980.0,0.2174171]
["bitfinex-derivatives","BTCF0:USTF0",1754354744226,1.83803162,114990.0,114980.0,0.2408571]
["bitfinex-derivatives","BTCF0:USTF0",1754354747727,2.19883162,114990.0,114980.0,0.2408571]
["bitfinex-derivatives","BTCF0:USTF0",1754354750436,2.19883162,114990.0,114980.0,0.2174171]
["bitfinex-derivatives","BTCF0:USTF0",1754354751334,2.19883162,114990.0,114980.0,0.2408571]
["bitfinex-derivatives","BTCF0:USTF0",1754354753535,2.19883162,114990.0,114980.0,0.31901251]
["bitfinex-derivatives","BTCF0:USTF0",1754354754641,2.19883162,114990.0,114980.0,0.29557251]
["bitfinex-derivatives","BTCF0:USTF0",1754354756439,2.68453554,114990.0,114980.0,0.29557251]
["bitfinex-derivatives","BTCF0:USTF0",1754354756944,2.68453554,114990.0,114980.0,0.2174171]
["bitfinex-derivatives","BTCF0:USTF0",1754354757143,2.68453554,114990.0,114980.0,0.1739318]
["bitfinex-derivatives","BTCF0:USTF0",1754354758847,0.2227229,114980.0,114970.0,0.4763213]
["bitfinex-derivatives","BTCF0:USTF0",1754354759046,1.72580682,114980.0,114970.0,0.4763213]
["bitfinex-derivatives","BTCF0:USTF0",1754354759848,1.72580682,114980.0,114970.0,0.4926813]
["bitfinex-derivatives","BTCF0:USTF0",1754354760045,1.72680682,114980.0,114970.0,0.4926813]
["bitfinex-derivatives","BTCF0:USTF0",1754354760449,1.72680682,114980.0,114970.0,0.5570713]
["bitfinex-derivatives","BTCF0:USTF0",1754354760644,1.72880682,114980.0,114970.0,0.5246813]
["bitfinex-derivatives","BTCF0:USTF0",1754354760846,1.72880682,114980.0,114970.0,0.5155513]
["bitfinex-derivatives","BTCF0:USTF0",1754354761048,1.72880682,114980.0,114970.0,0.4491921]
["bitfinex-derivatives","BTCF0:USTF0",1754354761851,1.72880682,114980.0,114970.0,0.4328321]
["bitfinex-derivatives","BTCF0:USTF0",1754354762451,1.72880682,114980.0,114970.0,0.35467669]
["bitfinex-derivatives","BTCF0:USTF0",1754354762452,1.97870682,114980.0,114970.0,0.35467669]
["bitfinex-derivatives","BTCF0:USTF0",1754354768748,1.97870682,114980.0,114970.0,0.07031319]
["bitfinex-derivatives","BTCF0:USTF0",1754354768952,1.97870682,114980.0,114970.0,0.25211351]
["bitfinex-derivatives","BTCF0:USTF0",1754354769147,1.4930029,114980.0,114970.0,0.1739581]
["bitfinex-derivatives","BTCF0:USTF0",1754354769351,1.97870682,114980.0,114970.0,0.1979281]
["bitfinex-derivatives","BTCF0:USTF0",1754354769554,2.47870682,114980.0,114970.0,0.2132781]
["bitfinex-derivatives","BTCF0:USTF0",1754354770250,2.47770682,114980.0,114970.0,0.2132781]
["bitfinex-derivatives","BTCF0:USTF0",1754354771160,2.83850682,114980.0,114970.0,0.2132781]
["bitfinex-derivatives","BTCF0:USTF0",1754354771561,2.83750682,114980.0,114970.0,0.2132781]
["bitfinex-derivatives","BTCF0:USTF0",1754354772359,2.83750682,114980.0,114970.0,0.1979281]
["bitfinex-derivatives","BTCF0:USTF0",1754354773761,2.83750682,114980.0,114970.0,0.26756852]
["bitfinex-derivatives","BTCF0:USTF0",1754354774763,3.32344094,114980.0,114970.0,0.26756852]
["bitfinex-derivatives","BTCF0:USTF0",1754354775358,3.80925996,114980.0,114970.0,0.24359852]
["bitfinex-derivatives","BTCF0:USTF0",1754354775561,3.32344094,114980.0,114970.0,0.24359852]
["bitfinex-derivatives","BTCF0:USTF0",1754354775961,3.32344094,114980.0,114970.0,0.26756852]
["bitfinex-derivatives","BTCF0:USTF0",1754354778367,3.32344094,114980.0,114970.0,0.28291852]
["bitfinex-derivatives","BTCF0:USTF0",1754354780564,3.32344094,114980.0,114970.0,0.26756852]
["bitfinex-derivatives","BTCF0:USTF0",1754354783167,3.32344094,114980.0,114970.0,0.28291852]
["bitfinex-derivatives","BTCF0:USTF0",1754354791473,3.32344094,114980.0,114970.0,0.31424852]
["bitfinex-derivatives","BTCF0:USTF0",1754354791667,3.32344094,114980.0,114970.0,0.34730852]
["bitfinex-derivatives","BTCF0:USTF0",1754354793875,3.32344094,114980.0,114970.0,0.31424852]
["bitfinex-derivatives","BTCF0:USTF0",1754354796776,3.32344094,114980.0,114970.0,0.30441852]
["bitfinex-derivatives","BTCF0:USTF0",1754354797279,3.32344094,114980.0,114970.0,0.28323852]
["bitfinex-derivatives","BTCF0:USTF0",1754354802181,3.32344094,114980.0,114970.0,0.36139393]
["bitfinex-derivatives","BTCF0:USTF0",1754354802380,3.32344094,114980.0,114970.0,0.28323852]
["bitfinex-derivatives","BTCF0:USTF0",1754354802982,3.32344094,114980.0,114970.0,0.36139393]
["bitfinex-derivatives","BTCF0:USTF0",1754354803376,2.3518029,114980.0,114970.0,0.36139393]
["bitfinex-derivatives","BTCF0:USTF0",1754354803576,2.05379902,114980.0,114970.0,0.92589295]
["bitfinex-derivatives","BTCF0:USTF0",1754354804282,2.53961804,114980.0,114970.0,0.92589295]
["bitfinex-derivatives","BTCF0:USTF0",1754354804481,2.53961804,114980.0,114970.0,0.44007393]
["bitfinex-derivatives","BTCF0:USTF0",1754354805089,2.72856044,114980.0,114970.0,0.44007393]
["bitfinex-derivatives","BTCF0:USTF0",1754354805588,3.32352044,114980.0,114970.0,0.44007393]
["bitfinex-derivatives","BTCF0:USTF0",1754354805879,3.32352044,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354806690,3.32352044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354806691,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354807078,3.32348044,114980.0,114970.0,0.28323852]
["bitfinex-derivatives","BTCF0:USTF0",1754354807483,3.32348044,114980.0,114970.0,0.33743852]
["bitfinex-derivatives","BTCF0:USTF0",1754354807790,3.32348044,114980.0,114970.0,0.34726852]
["bitfinex-derivatives","BTCF0:USTF0",1754354807991,3.32348044,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354808393,3.14953804,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354808589,3.13453804,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354808789,3.30848044,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354809092,3.32348044,114980.0,114970.0,0.34726852]
["bitfinex-derivatives","BTCF0:USTF0",1754354809894,3.32348044,114980.0,114970.0,0.42542393]
["bitfinex-derivatives","BTCF0:USTF0",1754354811393,3.32348044,114980.0,114970.0,0.32175393]
["bitfinex-derivatives","BTCF0:USTF0",1754354811594,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354811795,3.32348044,114980.0,114970.0,0.34489393]
["bitfinex-derivatives","BTCF0:USTF0",1754354812396,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354813495,3.32348044,114980.0,114970.0,0.34489393]
["bitfinex-derivatives","BTCF0:USTF0",1754354813691,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354813886,3.80929946,114980.0,114970.0,0.24359852]
["bitfinex-derivatives","BTCF0:USTF0",1754354814293,3.32348044,114980.0,114970.0,0.24359852]
["bitfinex-derivatives","BTCF0:USTF0",1754354816296,2.72856044,114980.0,114970.0,0.24359852]
["bitfinex-derivatives","BTCF0:USTF0",1754354816498,2.72856044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354816699,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354816898,3.32348044,114980.0,114970.0,0.28323852]
["bitfinex-derivatives","BTCF0:USTF0",1754354817099,3.32348044,114980.0,114970.0,0.31420852]
["bitfinex-derivatives","BTCF0:USTF0",1754354817296,3.32348044,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354817500,3.32348044,114980.0,114970.0,0.34726852]
["bitfinex-derivatives","BTCF0:USTF0",1754354817904,3.14953804,114980.0,114970.0,0.34726852]
["bitfinex-derivatives","BTCF0:USTF0",1754354818108,3.32348044,114980.0,114970.0,0.36191852]
["bitfinex-derivatives","BTCF0:USTF0",1754354818604,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354819000,2.72856044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354819397,3.32348044,114980.0,114970.0,0.26673852]
["bitfinex-derivatives","BTCF0:USTF0",1754354821916,3.32348044,114980.0,114970.0,0.34489393]
["bitfinex-derivatives","BTCF0:USTF0",1754354823417,3.32348044,114980.0,114970.0,0.32175393]
["bitfinex-derivatives","BTCF0:USTF0",1754354823918,3.32348044,114980.0,114970.0,0.24359852]
["bitfinex-derivatives","BTCF0:USTF0",1754354824922,3.32348044,114980.0,114970.0,0.26781852]
["bitfinex-derivatives","BTCF0:USTF0",1754354825116,3.32348044,114980.0,114970.0,0.34597393]
["bitfinex-derivatives","BTCF0:USTF0",1754354826620,2.3518424,114980.0,114970.0,0.34597393]
["bitfinex-derivatives","BTCF0:USTF0",1754354826817,3.32348044,114980.0,114970.0,0.34597393]
["bitfinex-derivatives","BTCF0:USTF0",1754354829423,3.32348044,114980.0,114970.0,0.26781852]
["bitfinex-derivatives","BTCF0:USTF0",1754354830717,3.32348044,114980.0,114970.0,0.34597393]
["bitfinex-derivatives","BTCF0:USTF0",1754354832025,3.32348044,114980.0,114970.0,0.26781852]
["bitfinex-derivatives","BTCF0:USTF0",1754354837631,2.3518424,114980.0,114970.0,0.28446852]
["bitfinex-derivatives","BTCF0:USTF0",1754354837825,3.32348044,114980.0,114970.0,0.34763852]
["bitfinex-derivatives","BTCF0:USTF0",1754354838128,3.30848044,114980.0,114970.0,0.28446852]
["bitfinex-derivatives","BTCF0:USTF0",1754354838425,3.30848044,114980.0,114970.0,0.36248852]
["bitfinex-derivatives","BTCF0:USTF0",1754354838426,3.32348044,114980.0,114970.0,0.36248852]
["bitfinex-derivatives","BTCF0:USTF0",1754354838624,2.64871902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354838831,2.05379902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354839928,2.53961804,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354841031,2.05379902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354842237,1.56798,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354842534,2.22774112,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354843236,2.22774112,114980.0,114970.0,0.36248852]
["bitfinex-derivatives","BTCF0:USTF0",1754354843835,2.22774112,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354844435,1.86694112,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354844741,2.35276014,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354845240,2.17881804,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354845542,2.35276034,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354845740,1.86694132,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354846039,1.20808,114980.0,114970.0,0.36248852]
["bitfinex-derivatives","BTCF0:USTF0",1754354846237,1.20808,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354846238,1.62998902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354846435,1.12998902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354846936,1.17758902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354847141,1.17758902,114980.0,114970.0,0.95787247]
["bitfinex-derivatives","BTCF0:USTF0",1754354847343,1.17758902,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354847539,1.17758902,114980.0,114970.0,0.36248852]
["bitfinex-derivatives","BTCF0:USTF0",1754354847738,0.70803,114980.0,114970.0,0.44075134]
["bitfinex-derivatives","BTCF0:USTF0",1754354847939,1.19384902,114980.0,114970.0,0.92657036]
["bitfinex-derivatives","BTCF0:USTF0",1754354848840,1.19284902,114980.0,114970.0,0.92657036]
["bitfinex-derivatives","BTCF0:USTF0",1754354849145,0.71003,114980.0,114970.0,0.92757036]
["bitfinex-derivatives","BTCF0:USTF0",1754354849339,1.19584902,114980.0,114970.0,0.92757036]
["bitfinex-derivatives","BTCF0:USTF0",1754354849543,0.71003,114980.0,114970.0,0.92757036]
["bitfinex-derivatives","BTCF0:USTF0",1754354849743,0.66443,114980.0,114970.0,0.92657036]
["bitfinex-derivatives","BTCF0:USTF0",1754354849943,0.71203,114980.0,114970.0,0.92657036]
["bitfinex-derivatives","BTCF0:USTF0",1754354850548,0.62515,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354851245,0.69385,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354851441,0.71011,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354852646,0.64625,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354853246,0.68037,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354853449,0.71057,114980.0,114970.0,0.84830754]
["bitfinex-derivatives","BTCF0:USTF0",1754354854238,0.2549,114980.0,114970.0,2.57328349]
["bitfinex-derivatives","BTCF0:USTF0",1754354855050,0.1835161,114980.0,114970.0,2.57328349]
["bitfinex-derivatives","BTCF0:USTF0",1754354855255,0.1100877,114980.0,114970.0,2.57328349]
["bitfinex-derivatives","BTCF0:USTF0",1754354855547,0.1080877,114980.0,114970.0,2.46371856]
["bitfinex-derivatives","BTCF0:USTF0",1754354855952,0.1080877,114980.0,114970.0,2.57315667]
["bitfinex-derivatives","BTCF0:USTF0",1754354856248,0.1070877,114980.0,114970.0,2.57315667]
["bitfinex-derivatives","BTCF0:USTF0",1754354861245,0.1070877,114980.0,114970.0,1.97831667]
["bitfinex-derivatives","BTCF0:USTF0",1754354861540,0.1070877,114980.0,114970.0,2.57311667]
["bitfinex-derivatives","BTCF0:USTF0",1754354864163,0.1070877,114980.0,114970.0,2.83791667]
["bitfinex-derivatives","BTCF0:USTF0",1754354865258,0.1070877,114980.0,114970.0,2.72847856]
["bitfinex-derivatives","BTCF0:USTF0",1754354866762,0.1070877,114980.0,114970.0,2.13367856]
["bitfinex-derivatives","BTCF0:USTF0",1754354867056,0.1070877,114980.0,114970.0,2.72843856]
["bitfinex-derivatives","BTCF0:USTF0",1754354867353,0.1070877,114980.0,114970.0,2.13367856]
["bitfinex-derivatives","BTCF0:USTF0",1754354867554,0.1070877,114980.0,114970.0,2.72843856]
["bitfinex-derivatives","BTCF0:USTF0",1754354868258,0.1070877,114980.0,114970.0,1.88222543]
["bitfinex-derivatives","BTCF0:USTF0",1754354868455,0.1070877,114980.0,114970.0,2.83778543]
["bitfinex-derivatives","BTCF0:USTF0",1754354868655,0.1070877,114980.0,114970.0,2.72843856]
["bitfinex-derivatives","BTCF0:USTF0",1754354868962,0.1070877,114980.0,114970.0,2.83779746]
["bitfinex-derivatives","BTCF0:USTF0",1754354869251,0.1070877,114980.0,114970.0,2.83775746]
["bitfinex-derivatives","BTCF0:USTF0",1754354869457,0.1070877,114980.0,114970.0,2.36759856]
["bitfinex-derivatives","BTCF0:USTF0",1754354869657,0.1070877,114980.0,114970.0,2.72839856]
["bitfinex-derivatives","BTCF0:USTF0",1754354870658,0.1070877,114980.0,114970.0,2.55444656]
["bitfinex-derivatives","BTCF0:USTF0",1754354870854,0.1070877,114980.0,114970.0,2.72839856]
["bitfinex-derivatives","BTCF0:USTF0",1754354871959,0.1070877,114980.0,114970.0,2.83778366]
["bitfinex-derivatives","BTCF0:USTF0",1754354872757,0.1070877,114980.0,114970.0,2.55444656]
["bitfinex-derivatives","BTCF0:USTF0",1754354873156,0.0803762,114980.0,114970.0,2.55444656]
["bitfinex-derivatives","BTCF0:USTF0",1754354873363,0.42761,115000.0,114990.0,0.2526176]
["bitfinex-derivatives","BTCF0:USTF0",1754354873556,0.37079,115000.0,114990.0,1.45230536]
["bitfinex-derivatives","BTCF0:USTF0",1754354874059,0.42761,115000.0,114990.0,1.45230536]
["bitfinex-derivatives","BTCF0:USTF0",1754354874265,0.44253,115000.0,114990.0,1.45230536]
["bitfinex-derivatives","BTCF0:USTF0",1754354875155,0.44253,115000.0,114990.0,1.45330536]
["bitfinex-derivatives","BTCF0:USTF0",1754354875361,0.37079,115000.0,114990.0,1.45330536]
["bitfinex-derivatives","BTCF0:USTF0",1754354875555,0.39349,115000.0,114990.0,1.45330536]
["bitfinex-derivatives","BTCF0:USTF0",1754354875760,0.44253,115000.0,114990.0,1.45330536]
["bitfinex-derivatives","BTCF0:USTF0",1754354875960,0.44253,115000.0,114990.0,1.71810536]
["bitfinex-derivatives","BTCF0:USTF0",1754354878458,0.3608,115000.0,114990.0,1.71810536]
["bitfinex-derivatives","BTCF0:USTF0",1754354878660,0.39349,115010.0,115000.0,0.2936021]
["bitfinex-derivatives","BTCF0:USTF0",1754354878852,0.3608,115030.0,115020.0,0.1738819]
["bitfinex-derivatives","BTCF0:USTF0",1754354879052,0.6316616,115040.0,115030.0,0.2797367]
["bitfinex-derivatives","BTCF0:USTF0",1754354879261,1.11748062,115040.0,115030.0,0.76555572]
["bitfinex-derivatives","BTCF0:USTF0",1754354879561,1.13248062,115040.0,115030.0,1.32733572]
["bitfinex-derivatives","BTCF0:USTF0",1754354879749,1.13248062,115040.0,115030.0,0.8415167]
["bitfinex-derivatives","BTCF0:USTF0",1754354880160,2.11829964,115040.0,115030.0,0.8415167]
["bitfinex-derivatives","BTCF0:USTF0",1754354880663,2.23804765,115040.0,115030.0,0.8415167]
["bitfinex-derivatives","BTCF0:USTF0",1754354881567,2.23804765,115040.0,115030.0,0.8424767]
["bitfinex-derivatives","BTCF0:USTF0",1754354883261,2.23804765,115040.0,115030.0,0.7940167]
["bitfinex-derivatives","BTCF0:USTF0",1754354883659,1.75222863,115040.0,115030.0,1.32818572]
["bitfinex-derivatives","BTCF0:USTF0",1754354883861,1.07755801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354884266,1.56337703,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354884460,0.65243801,115040.0,115030.0,1.93151778]
["bitfinex-derivatives","BTCF0:USTF0",1754354884666,0.65243801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354884964,0.15243801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354885158,0.51323801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354885360,0.15243801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354885767,0.51323801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354885967,0.15243801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354886469,0.51323801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354886668,0.15243801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354886862,0.51323801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354887068,0.18686801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354887374,0.56236801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354888070,0.57851801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354888271,0.48054801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354888571,0.57666801,115040.0,115030.0,1.44569876]
["bitfinex-derivatives","BTCF0:USTF0",1754354889066,0.57666801,115040.0,115030.0,0.85109876]
["bitfinex-derivatives","BTCF0:USTF0",1754354889267,0.57666801,115040.0,115030.0,1.44561876]
["bitfinex-derivatives","BTCF0:USTF0",1754354891568,0.21586801,115040.0,115030.0,1.44561876]
["bitfinex-derivatives","BTCF0:USTF0",1754354891872,0.57666801,115040.0,115030.0,1.44561876]
["bitfinex-derivatives","BTCF0:USTF0",1754354893376,0.57666801,115040.0,115030.0,0.95979974]
["bitfinex-derivatives","BTCF0:USTF0",1754354893677,0.57666801,115040.0,115030.0,1.44561876]
["bitfinex-derivatives","BTCF0:USTF0",1754354893973,1.06248703,115040.0,115030.0,0.35103974]
["bitfinex-derivatives","BTCF0:USTF0",1754354894173,0.76551981,115040.0,115030.0,0.86381974]
["bitfinex-derivatives","BTCF0:USTF0",1754354894365,1.73715785,115040.0,115030.0,0.84138974]
["bitfinex-derivatives","BTCF0:USTF0",1754354895074,1.73715785,115040.0,115030.0,0.88232974]
["bitfinex-derivatives","BTCF0:USTF0",1754354895275,1.73715785,115040.0,115030.0,0.91428974]
["bitfinex-derivatives","BTCF0:USTF0",1754354895476,1.73715785,115040.0,115030.0,0.35103974]
["bitfinex-derivatives","BTCF0:USTF0",1754354895673,1.73715785,115040.0,115030.0,0.84134974]
["bitfinex-derivatives","BTCF0:USTF0",1754354896274,1.78955785,115040.0,115030.0,0.84134974]
["bitfinex-derivatives","BTCF0:USTF0",1754354896774,1.30318191,115040.0,115030.0,0.86589974]
["bitfinex-derivatives","BTCF0:USTF0",1754354897076,1.30318191,115040.0,115030.0,0.88228974]
["bitfinex-derivatives","BTCF0:USTF0",1754354897276,1.30318191,115040.0,115030.0,0.91424974]
["bitfinex-derivatives","BTCF0:USTF0",1754354897677,1.30318191,115040.0,115030.0,0.26937974]
["bitfinex-derivatives","BTCF0:USTF0",1754354897880,1.30318191,115040.0,115030.0,0.86577974]
["bitfinex-derivatives","BTCF0:USTF0",1754354898279,1.30318191,115040.0,115030.0,0.88212974]
["bitfinex-derivatives","BTCF0:USTF0",1754354898876,0.62906801,115040.0,115030.0,0.96163974]
["bitfinex-derivatives","BTCF0:USTF0",1754354899072,0.62906801,115040.0,115030.0,1.44690184]
["bitfinex-derivatives","BTCF0:USTF0",1754354899984,0.80292001,115040.0,115030.0,1.44690184]
["bitfinex-derivatives","BTCF0:USTF0",1754354900582,0.62906801,115040.0,115030.0,1.44690184]
["bitfinex-derivatives","BTCF0:USTF0",1754354903684,0.80291981,115040.0,115030.0,1.44690184]
["bitfinex-derivatives","BTCF0:USTF0",1754354904290,0.80291981,115040.0,115030.0,0.96163974]
["bitfinex-derivatives","BTCF0:USTF0",1754354904590,0.62906801,115040.0,115030.0,0.96163974]
["bitfinex-derivatives","BTCF0:USTF0",1754354905297,0.59821801,115040.0,115030.0,1.44690184]
["bitfinex-derivatives","BTCF0:USTF0",1754354905588,0.17214801,115040.0,115030.0,2.09022699]
["bitfinex-derivatives","BTCF0:USTF0",1754354906183,0.07937691,115040.0,115030.0,2.09022699]
["bitfinex-derivatives","BTCF0:USTF0",1754354906384,1e-08,115040.0,115030.0,2.09022699]
["bitfinex-derivatives","BTCF0:USTF0",1754354907680,1e-08,115040.0,115030.0,2.1674086]
["bitfinex-derivatives","BTCF0:USTF0",1754354908080,0.07750001,115040.0,115030.0,1.6821465]
["bitfinex-derivatives","BTCF0:USTF0",1754354908481,0.19724802,115040.0,115030.0,1.6821465]
["bitfinex-derivatives","BTCF0:USTF0",1754354909089,0.3608,115060.0,115050.0,0.2126168]
["bitfinex-derivatives","BTCF0:USTF0",1754354909392,0.02468,115060.0,115050.0,2.110631]
["bitfinex-derivatives","BTCF0:USTF0",1754354909692,0.38548,115060.0,115050.0,1.6253689]
["bitfinex-derivatives","BTCF0:USTF0",1754354909892,0.02468,115060.0,115050.0,1.6253689]
["bitfinex-derivatives","BTCF0:USTF0",1754354910082,0.38548,115060.0,115050.0,1.6253689]
["bitfinex-derivatives","BTCF0:USTF0",1754354910282,0.4669,115070.0,115060.0,0.2126018]
["bitfinex-derivatives","BTCF0:USTF0",1754354910582,0.1208,115070.0,115060.0,0.7645939]
["bitfinex-derivatives","BTCF0:USTF0",1754354910790,0.4816,115070.0,115060.0,0.7645939]
["bitfinex-derivatives","BTCF0:USTF0",1754354911093,0.1208,115070.0,115060.0,0.7645939]
["bitfinex-derivatives","BTCF0:USTF0",1754354911285,0.1208,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354911485,0.1208,115070.0,115060.0,0.7565939]
["bitfinex-derivatives","BTCF0:USTF0",1754354911787,0.4836,115070.0,115060.0,0.7565939]
["bitfinex-derivatives","BTCF0:USTF0",1754354911988,0.4856,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354912195,0.60534801,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354914199,0.77915451,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354915490,0.60534801,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354916203,0.24454801,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354916494,0.60534801,115070.0,115060.0,0.7545939]
["bitfinex-derivatives","BTCF0:USTF0",1754354919598,0.77915431,115070.0,115060.0,0.8647718]
["bitfinex-derivatives","BTCF0:USTF0",1754354919795,0.60534801,115070.0,115060.0,0.8647718]
["bitfinex-derivatives","BTCF0:USTF0",1754354922301,0.24454801,115070.0,115060.0,0.8647718]
["bitfinex-derivatives","BTCF0:USTF0",1754354922900,0.60534801,115070.0,115060.0,1.3500339]
["bitfinex-derivatives","BTCF0:USTF0",1754354923492,0.77915431,115070.0,115060.0,1.3500339]
["bitfinex-derivatives","BTCF0:USTF0",1754354923694,0.60534801,115070.0,115060.0,1.3500339]
["bitfinex-derivatives","BTCF0:USTF0",1754354924600,0.24454801,115070.0,115060.0,1.3500339]
["bitfinex-derivatives","BTCF0:USTF0",1754354925603,0.77915441,115070.0,115060.0,1.3500339]
["bitfinex-derivatives","BTCF0:USTF0",1754354928501,0.77915441,115070.0,115060.0,0.7070439]
["bitfinex-derivatives","BTCF0:USTF0",1754354928706,0.77915441,115070.0,115060.0,0.7689418]
["bitfinex-derivatives","BTCF0:USTF0",1754354928707,1.26441651,115070.0,115060.0,0.7689418]
["bitfinex-derivatives","BTCF0:USTF0",1754354929305,1.26441651,115070.0,115060.0,0.1738218]
["bitfinex-derivatives","BTCF0:USTF0",1754354929509,1.26441651,115070.0,115060.0,0.7689018]
["bitfinex-derivatives","BTCF0:USTF0",1754354929801,1.51431651,115070.0,115060.0,0.7689018]
["bitfinex-derivatives","BTCF0:USTF0",1754354933208,1.51431651,115070.0,115060.0,0.1738218]
["bitfinex-derivatives","BTCF0:USTF0",1754354933404,1.51431651,115070.0,115060.0,0.7687818]
["bitfinex-derivatives","BTCF0:USTF0",1754354933702,0.1738215,115060.0,115050.0,0.3041936]
["bitfinex-derivatives","BTCF0:USTF0",1754354933909,1.1389336,115060.0,115050.0,0.8990736]
["bitfinex-derivatives","BTCF0:USTF0",1754354934414,1.1389336,115060.0,115050.0,0.1738231]
["bitfinex-derivatives","BTCF0:USTF0",1754354934607,0.2928866,115050.0,115040.0,1.19865727]
["bitfinex-derivatives","BTCF0:USTF0",1754354934807,1.1389487,115050.0,115040.0,1.23268727]
["bitfinex-derivatives","BTCF0:USTF0",1754354935007,1.1389487,115050.0,115040.0,1.23264727]
["bitfinex-derivatives","BTCF0:USTF0",1754354935204,1.25869671,115050.0,115040.0,0.63776727]
["bitfinex-derivatives","BTCF0:USTF0",1754354935511,1.25869671,115050.0,115040.0,1.23268727]
["bitfinex-derivatives","BTCF0:USTF0",1754354935816,0.77343461,115050.0,115040.0,1.24749727]
["bitfinex-derivatives","BTCF0:USTF0",1754354936006,1.02333461,115050.0,115040.0,1.27105727]
["bitfinex-derivatives","BTCF0:USTF0",1754354936507,1.02333461,115050.0,115040.0,1.6781438]
["bitfinex-derivatives","BTCF0:USTF0",1754354936707,1.02333461,115050.0,115040.0,1.75731293]
["bitfinex-derivatives","BTCF0:USTF0",1754354937606,1.02333461,115050.0,115040.0,1.75831293]
["bitfinex-derivatives","BTCF0:USTF0",1754354937912,0.36964801,115050.0,115040.0,2.11911293]
["bitfinex-derivatives","BTCF0:USTF0",1754354938606,0.36964801,115050.0,115040.0,2.0409438]
["bitfinex-derivatives","BTCF0:USTF0",1754354939205,0.36964801,115050.0,115040.0,2.11910912]
["bitfinex-derivatives","BTCF0:USTF0",1754354939401,0.33271481,115050.0,115040.0,2.11910225]
["bitfinex-derivatives","BTCF0:USTF0",1754354939607,0.29548851,115050.0,115040.0,2.0409438]
["bitfinex-derivatives","BTCF0:USTF0",1754354939806,0.26615411,115050.0,115040.0,2.63561414]
["bitfinex-derivatives","BTCF0:USTF0",1754354940100,0.02246531,115050.0,115040.0,2.63561414]
["bitfinex-derivatives","BTCF0:USTF0",1754354940310,1e-08,115050.0,115040.0,2.63561414]
["bitfinex-derivatives","BTCF0:USTF0",1754354941010,0.38578,115070.0,115060.0,0.1980915]
["bitfinex-derivatives","BTCF0:USTF0",1754354941208,0.38578,115070.0,115060.0,1.2787136]
["bitfinex-derivatives","BTCF0:USTF0",1754354941413,0.46744,115070.0,115060.0,1.2787136]
["bitfinex-derivatives","BTCF0:USTF0",1754354942308,0.46744,115070.0,115060.0,1.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1754354942519,0.38578,115070.0,115060.0,1.2807136]
["bitfinex-derivatives","BTCF0:USTF0",1754354942701,0.38578,115070.0,115060.0,1.2837136]
["bitfinex-derivatives","BTCF0:USTF0",1754354942903,0.5999843,115100.0,115090.0,0.1737762]
["bitfinex-derivatives","BTCF0:USTF0",1754354943106,0.6963269,115100.0,115090.0,1.2782783]
["bitfinex-derivatives","BTCF0:USTF0",1754354943415,1.181589,115100.0,115090.0,0.7930162]
["bitfinex-derivatives","BTCF0:USTF0",1754354943712,1.205369,115100.0,115090.0,0.7930162]
["bitfinex-derivatives","BTCF0:USTF0",1754354943915,1.705369,115100.0,115090.0,0.7783462]
["bitfinex-derivatives","BTCF0:USTF0",1754354944115,1.82511701,115100.0,115090.0,0.7803462]
["bitfinex-derivatives","BTCF0:USTF0",1754354944314,1.82511701,115100.0,115090.0,0.7833462]
["bitfinex-derivatives","BTCF0:USTF0",1754354944919,1.82511701,115100.0,115090.0,0.7843462]
["bitfinex-derivatives","BTCF0:USTF0",1754354946110,1.80363441,115100.0,115090.0,0.7843462]
["bitfinex-derivatives","BTCF0:USTF0",1754354946316,1.82511785,115100.0,115090.0,0.85237245]
["bitfinex-derivatives","BTCF0:USTF0",1754354946517,1.82511785,115100.0,115090.0,0.84200275]
["bitfinex-derivatives","BTCF0:USTF0",1754354946719,1.82511785,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354947512,1.27730575,115100.0,115090.0,0.25605275]
["bitfinex-derivatives","BTCF0:USTF0",1754354947812,1.29230575,115100.0,115090.0,0.25605275]
["bitfinex-derivatives","BTCF0:USTF0",1754354948017,1.29230575,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354948217,1.77756785,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354949019,2.37288785,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354949623,2.35140441,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354950810,2.22694231,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354951016,2.71220441,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354951320,2.11688441,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354951815,2.13836496,115100.0,115090.0,0.24680275]
["bitfinex-derivatives","BTCF0:USTF0",1754354953519,2.13836496,115100.0,115090.0,0.01302625]
["bitfinex-derivatives","BTCF0:USTF0",1754354953714,2.13836496,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754354954914,0.2943866,115090.0,115080.0,0.01784849]
["bitfinex-derivatives","BTCF0:USTF0",1754354955125,1.7354487,115090.0,115080.0,0.19164019]
["bitfinex-derivatives","BTCF0:USTF0",1754354955314,1.85519671,115090.0,115080.0,0.19164019]
["bitfinex-derivatives","BTCF0:USTF0",1754354956117,2.10509671,115090.0,115080.0,0.19164019]
["bitfinex-derivatives","BTCF0:USTF0",1754354957017,1.85519671,115090.0,115080.0,0.01784849]
["bitfinex-derivatives","BTCF0:USTF0",1754354957218,0.2944167,115070.0,115060.0,0.2172637]
["bitfinex-derivatives","BTCF0:USTF0",1754354957522,1.5012788,115070.0,115060.0,0.2172637]
["bitfinex-derivatives","BTCF0:USTF0",1754354957715,2.0961188,115070.0,115060.0,0.2172637]
["bitfinex-derivatives","BTCF0:USTF0",1754354958821,2.3460188,115070.0,115060.0,0.2172637]
["bitfinex-derivatives","BTCF0:USTF0",1754354959122,2.8460188,115070.0,115060.0,0.2172637]
["bitfinex-derivatives","BTCF0:USTF0",1754354959424,2.8460188,115070.0,115060.0,0.2182637]
["bitfinex-derivatives","BTCF0:USTF0",1754354959923,2.8460188,115070.0,115060.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1754354960222,2.96576681,115070.0,115060.0,0.2202637]
["bitfinex-derivatives","BTCF0:USTF0",1754354962422,2.96576681,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754354962619,0.2944319,115060.0,115050.0,0.25198813]
["bitfinex-derivatives","BTCF0:USTF0",1754354962825,0.2944319,115060.0,115050.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1754354962826,1.140494,115060.0,115050.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1754354963919,0.221387,115050.0,115040.0,0.3042273]
["bitfinex-derivatives","BTCF0:USTF0",1754354964226,1.1405091,115050.0,115040.0,0.3042273]
["bitfinex-derivatives","BTCF0:USTF0",1754354964620,1.1405091,115050.0,115040.0,0.3134773]
["bitfinex-derivatives","BTCF0:USTF0",1754354965028,1.1405091,115050.0,115040.0,0.3972973]
["bitfinex-derivatives","BTCF0:USTF0",1754354965327,1.62105711,115050.0,115040.0,0.3972973]
["bitfinex-derivatives","BTCF0:USTF0",1754354965931,1.62105711,115050.0,115040.0,0.3982973]
["bitfinex-derivatives","BTCF0:USTF0",1754354966626,1.87095711,115050.0,115040.0,0.3982973]
["bitfinex-derivatives","BTCF0:USTF0",1754354967630,1.87095711,115050.0,115040.0,0.3836273]
["bitfinex-derivatives","BTCF0:USTF0",1754354967831,1.87095711,115050.0,115040.0,0.3298073]
["bitfinex-derivatives","BTCF0:USTF0",1754354968031,1.87095711,115050.0,115040.0,0.3144773]
["bitfinex-derivatives","BTCF0:USTF0",1754354968729,2.46575711,115050.0,115040.0,0.3144773]
["bitfinex-derivatives","BTCF0:USTF0",1754354968930,2.46575711,115050.0,115040.0,0.3298073]
["bitfinex-derivatives","BTCF0:USTF0",1754354971539,1.98049501,115050.0,115040.0,0.3298073]
["bitfinex-derivatives","BTCF0:USTF0",1754354973135,1.98049501,115050.0,115040.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1754354973332,2.46575711,115050.0,115040.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1754354973733,1.98049501,115050.0,115040.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1754354973934,2.46575711,115050.0,115040.0,0.3639673]
["bitfinex-derivatives","BTCF0:USTF0",1754354976344,2.46575711,115050.0,115040.0,0.3775873]
["bitfinex-derivatives","BTCF0:USTF0",1754354976738,0.49025801,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354976948,1.02489461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354977244,0.85105801,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354977641,0.83605801,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354978140,0.48977801,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354978342,1.02441461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354980148,0.44097801,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354980340,0.61481461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354980542,1.02232461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354980842,0.66152461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354981949,1.02232461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354982948,0.66152461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354983649,1.02232461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354984350,1.02232461,115050.0,115040.0,0.4246373]
["bitfinex-derivatives","BTCF0:USTF0",1754354984550,1.02232461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354984745,0.66152461,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354984946,0.48768801,115050.0,115040.0,0.9098994]
["bitfinex-derivatives","BTCF0:USTF0",1754354985248,0.66152451,115050.0,115040.0,0.4246373]
["bitfinex-derivatives","BTCF0:USTF0",1754354985442,0.66152451,115050.0,115040.0,0.98805203]
["bitfinex-derivatives","BTCF0:USTF0",1754354985849,0.48768801,115050.0,115040.0,0.98805203]
["bitfinex-derivatives","BTCF0:USTF0",1754354986048,0.66152481,115050.0,115040.0,0.98805203]
["bitfinex-derivatives","BTCF0:USTF0",1754354986249,1.02232481,115050.0,115040.0,0.98805203]
["bitfinex-derivatives","BTCF0:USTF0",1754354987948,0.66152481,115050.0,115040.0,0.98805203]
["bitfinex-derivatives","BTCF0:USTF0",1754354988250,1.02232481,115050.0,115040.0,0.98805203]
["bitfinex-derivatives","BTCF0:USTF0",1754354988438,1.02232481,115050.0,115040.0,0.47856993]
["bitfinex-derivatives","BTCF0:USTF0",1754354988638,1.02232481,115050.0,115040.0,0.96383203]
["bitfinex-derivatives","BTCF0:USTF0",1754354991255,1.02232481,115050.0,115040.0,0.47856993]
["bitfinex-derivatives","BTCF0:USTF0",1754354992553,1.02232481,115050.0,115040.0,1.07324993]
["bitfinex-derivatives","BTCF0:USTF0",1754354992754,1.50758691,115050.0,115040.0,0.97805993]
["bitfinex-derivatives","BTCF0:USTF0",1754354993254,1.50758691,115050.0,115040.0,0.98784993]
["bitfinex-derivatives","BTCF0:USTF0",1754354994152,2.10222691,115050.0,115040.0,0.98784993]
["bitfinex-derivatives","BTCF0:USTF0",1754354995454,2.10222691,115050.0,115040.0,0.97805993]
["bitfinex-derivatives","BTCF0:USTF0",1754354996253,1.61696481,115050.0,115040.0,0.97805993]
["bitfinex-derivatives","BTCF0:USTF0",1754354996449,2.10222691,115050.0,115040.0,0.97805993]
["bitfinex-derivatives","BTCF0:USTF0",1754354998357,1.61696481,115050.0,115040.0,0.97805993]
["bitfinex-derivatives","BTCF0:USTF0",1754354998558,1.61696481,115050.0,115040.0,1.00319993]
["bitfinex-derivatives","BTCF0:USTF0",1754354999251,1.02232481,115050.0,115040.0,1.05097993]
["bitfinex-derivatives","BTCF0:USTF0",1754354999756,1.02232481,115050.0,115040.0,1.00751743]
["bitfinex-derivatives","BTCF0:USTF0",1754354999958,1.02232481,115050.0,115040.0,0.99389743]
["bitfinex-derivatives","BTCF0:USTF0",1754355000357,1.50758691,115050.0,115040.0,1.01670743]
["bitfinex-derivatives","BTCF0:USTF0",1754355000657,1.50758691,115050.0,115040.0,1.03032743]
["bitfinex-derivatives","BTCF0:USTF0",1754355000855,1.02232481,115050.0,115040.0,1.03032743]
["bitfinex-derivatives","BTCF0:USTF0",1754355002059,1.50758691,115050.0,115040.0,1.03032743]
["bitfinex-derivatives","BTCF0:USTF0",1754355003149,1.50758691,115050.0,115040.0,0.43564743]
["bitfinex-derivatives","BTCF0:USTF0",1754355003352,1.50758691,115050.0,115040.0,1.03028743]
["bitfinex-derivatives","BTCF0:USTF0",1754355003760,1.50758691,115050.0,115040.0,0.43564743]
["bitfinex-derivatives","BTCF0:USTF0",1754355003960,1.50758691,115050.0,115040.0,1.03028743]
["bitfinex-derivatives","BTCF0:USTF0",1754355004161,1.02232481,115050.0,115040.0,1.03028743]
["bitfinex-derivatives","BTCF0:USTF0",1754355007765,0.92806481,115050.0,115040.0,1.54020953]
["bitfinex-derivatives","BTCF0:USTF0",1754355007969,0.96029481,115050.0,115040.0,1.54020953]
["bitfinex-derivatives","BTCF0:USTF0",1754355008266,0.42565801,115050.0,115040.0,1.54020953]
["bitfinex-derivatives","BTCF0:USTF0",1754355008852,0.39342801,115050.0,115040.0,1.4620569]
["bitfinex-derivatives","BTCF0:USTF0",1754355009059,0.39442801,115050.0,115040.0,1.4620569]
["bitfinex-derivatives","BTCF0:USTF0",1754355009364,0.39442801,115050.0,115040.0,1.54020953]
["bitfinex-derivatives","BTCF0:USTF0",1754355009564,0.39642801,115050.0,115040.0,1.53920953]
["bitfinex-derivatives","BTCF0:USTF0",1754355010066,0.39842801,115050.0,115040.0,1.53920953]
["bitfinex-derivatives","BTCF0:USTF0",1754355010765,0.37464801,115050.0,115040.0,1.4610569]
["bitfinex-derivatives","BTCF0:USTF0",1754355011165,0.37464801,115050.0,115040.0,1.57046514]
["bitfinex-derivatives","BTCF0:USTF0",1754355011364,0.37764801,115050.0,115040.0,1.57046514]
["bitfinex-derivatives","BTCF0:USTF0",1754355011961,0.37764801,115050.0,115040.0,1.8218569]
["bitfinex-derivatives","BTCF0:USTF0",1754355012165,0.37764801,115050.0,115040.0,1.90007573]
["bitfinex-derivatives","BTCF0:USTF0",1754355012368,0.27365771,115050.0,115040.0,2.55918583]
["bitfinex-derivatives","BTCF0:USTF0",1754355012566,0.22409531,115050.0,115040.0,2.55918583]
["bitfinex-derivatives","BTCF0:USTF0",1754355012867,0.14635351,115050.0,115040.0,2.480967]
["bitfinex-derivatives","BTCF0:USTF0",1754355013063,0.10553491,115050.0,115040.0,2.59037524]
["bitfinex-derivatives","BTCF0:USTF0",1754355013365,0.03250421,115050.0,115040.0,2.59037524]
["bitfinex-derivatives","BTCF0:USTF0",1754355013562,1e-08,115050.0,115040.0,2.480967]
["bitfinex-derivatives","BTCF0:USTF0",1754355014165,0.02356,115060.0,115050.0,0.1738366]
["bitfinex-derivatives","BTCF0:USTF0",1754355014357,0.02356,115060.0,115050.0,1.58332408]
["bitfinex-derivatives","BTCF0:USTF0",1754355014560,0.41659,115070.0,115060.0,0.1738215]
["bitfinex-derivatives","BTCF0:USTF0",1754355014765,0.47642,115070.0,115060.0,1.2536836]
["bitfinex-derivatives","BTCF0:USTF0",1754355015160,0.47642,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355015870,0.48142,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355016569,0.60116801,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355016770,0.60416801,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355019074,0.77797461,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355019264,0.60416801,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355019565,0.77797461,115070.0,115060.0,1.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1754355019968,1.26323671,115070.0,115060.0,0.4386215]
["bitfinex-derivatives","BTCF0:USTF0",1754355020174,1.26323671,115070.0,115060.0,1.0331815]
["bitfinex-derivatives","BTCF0:USTF0",1754355021067,1.26323671,115070.0,115060.0,0.7683815]
["bitfinex-derivatives","BTCF0:USTF0",1754355021468,1.26323671,115070.0,115060.0,0.1738215]
["bitfinex-derivatives","BTCF0:USTF0",1754355021670,1.26323671,115070.0,115060.0,0.7683815]
["bitfinex-derivatives","BTCF0:USTF0",1754355022263,1.26323671,115070.0,115050.0,0.1738284]
["bitfinex-derivatives","BTCF0:USTF0",1754355022264,0.2894417,115060.0,115050.0,0.8987541]
["bitfinex-derivatives","BTCF0:USTF0",1754355022468,1.1355038,115060.0,115050.0,0.8987541]
["bitfinex-derivatives","BTCF0:USTF0",1754355023570,1.1375038,115060.0,115050.0,0.8987541]
["bitfinex-derivatives","BTCF0:USTF0",1754355023773,1.1385038,115060.0,115050.0,0.8987541]
["bitfinex-derivatives","BTCF0:USTF0",1754355024575,1.1385038,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355024773,1.6385038,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355024974,2.2330638,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355025274,2.35281181,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355026776,2.60271181,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355028577,2.11744971,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355028776,2.60271181,115060.0,115050.0,0.3041941]
["bitfinex-derivatives","BTCF0:USTF0",1754355030983,2.60271181,115060.0,115050.0,0.2607361]
["bitfinex-derivatives","BTCF0:USTF0",1754355031279,2.60271181,115060.0,115050.0,0.1738237]
["bitfinex-derivatives","BTCF0:USTF0",1754355031880,2.35281181,115060.0,115050.0,0.1738237]
["bitfinex-derivatives","BTCF0:USTF0",1754355032081,0.2921168,115050.0,115040.0,0.2607653]
["bitfinex-derivatives","BTCF0:USTF0",1754355032379,1.1381789,115050.0,115040.0,0.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1754355033782,1.3880789,115050.0,115040.0,0.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1754355034577,1.3880789,115050.0,115040.0,0.1748407]
["bitfinex-derivatives","BTCF0:USTF0",1754355035276,1.50782691,115050.0,115040.0,0.1748407]
["bitfinex-derivatives","BTCF0:USTF0",1754355037077,1.50782691,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754355037272,1.50782691,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754355037477,1.50782691,115050.0,115040.0,0.1758521]
["bitfinex-derivatives","BTCF0:USTF0",1754355040683,1.99308901,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754355041484,2.49308901,115050.0,115040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754355043982,0.1738522,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355044189,1.7327943,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355044687,1.2475322,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355044887,1.7327943,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355045092,1.7347943,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355045389,1.85654231,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355045978,1.19742801,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355046182,1.19742801,115040.0,115030.0,0.33394714]
["bitfinex-derivatives","BTCF0:USTF0",1754355046490,0.60282801,115040.0,115030.0,0.82120924]
["bitfinex-derivatives","BTCF0:USTF0",1754355047187,0.77667991,115040.0,115030.0,0.82120924]
["bitfinex-derivatives","BTCF0:USTF0",1754355047583,0.60282801,115040.0,115030.0,0.82120924]
["bitfinex-derivatives","BTCF0:USTF0",1754355047989,0.77668001,115040.0,115030.0,0.82120924]
["bitfinex-derivatives","BTCF0:USTF0",1754355048389,0.77668001,115040.0,115030.0,0.81920924]
["bitfinex-derivatives","BTCF0:USTF0",1754355052789,0.50771801,115040.0,115030.0,0.81920924]
["bitfinex-derivatives","BTCF0:USTF0",1754355052994,0.14691801,115040.0,115030.0,0.89937252]
["bitfinex-derivatives","BTCF0:USTF0",1754355053186,0.12374801,115040.0,115030.0,1.43403652]
["bitfinex-derivatives","BTCF0:USTF0",1754355053392,0.37164801,115040.0,115030.0,1.10448148]
["bitfinex-derivatives","BTCF0:USTF0",1754355053593,0.37164801,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355053889,0.37164801,115040.0,115030.0,1.44680924]
["bitfinex-derivatives","BTCF0:USTF0",1754355054195,0.37164801,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355054393,0.37264801,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355054892,0.37164801,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355055494,0.25655351,115040.0,115030.0,1.73008148]
["bitfinex-derivatives","BTCF0:USTF0",1754355055695,0.19368851,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355055888,0.15395111,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355056088,0.17812111,115040.0,115030.0,1.55621748]
["bitfinex-derivatives","BTCF0:USTF0",1754355057694,0.29786912,115040.0,115030.0,2.15073748]
["bitfinex-derivatives","BTCF0:USTF0",1754355060996,0.29786912,115040.0,115030.0,1.06895538]
["bitfinex-derivatives","BTCF0:USTF0",1754355061196,0.39297912,115040.0,115030.0,1.78789748]
["bitfinex-derivatives","BTCF0:USTF0",1754355061398,0.75377912,115040.0,115030.0,1.78789748]
["bitfinex-derivatives","BTCF0:USTF0",1754355061603,0.75377912,115040.0,115030.0,1.19341748]
["bitfinex-derivatives","BTCF0:USTF0",1754355061903,0.75377912,115040.0,115030.0,1.86600053]
["bitfinex-derivatives","BTCF0:USTF0",1754355062293,1.41289302,115040.0,115030.0,1.00333019]
["bitfinex-derivatives","BTCF0:USTF0",1754355062591,1.41289302,115040.0,115030.0,0.40885019]
["bitfinex-derivatives","BTCF0:USTF0",1754355062798,1.41289302,115040.0,115030.0,1.00333019]
["bitfinex-derivatives","BTCF0:USTF0",1754355063100,1.41289302,115040.0,115030.0,0.92522714]
["bitfinex-derivatives","BTCF0:USTF0",1754355063291,1.41289302,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355063486,1.41289302,115040.0,115030.0,0.92522714]
["bitfinex-derivatives","BTCF0:USTF0",1754355063898,1.45629302,115040.0,115030.0,0.92522714]
["bitfinex-derivatives","BTCF0:USTF0",1754355064704,1.45629302,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355069801,0.79717912,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355070001,1.28244122,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355070801,1.45629282,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355073905,2.05077282,115040.0,115030.0,0.33074714]
["bitfinex-derivatives","BTCF0:USTF0",1754355076200,2.05077282,115040.0,115030.0,0.28728234]
["bitfinex-derivatives","BTCF0:USTF0",1754355078507,2.05077282,115040.0,115030.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1754355084502,1.39165912,115040.0,115030.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1754355084703,1.39165912,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355084906,1.56551072,115040.0,115030.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1754355085105,1.56551072,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355085310,1.56551072,115040.0,115030.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1754355085806,0.79717912,115040.0,115030.0,0.24381754]
["bitfinex-derivatives","BTCF0:USTF0",1754355086009,0.34236912,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355086407,0.28914432,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355086607,0.28914432,115040.0,115030.0,0.80718269]
["bitfinex-derivatives","BTCF0:USTF0",1754355086922,0.31341432,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355087303,0.31341432,115040.0,115030.0,0.83848788]
["bitfinex-derivatives","BTCF0:USTF0",1754355089513,0.31341432,115040.0,115030.0,0.91658461]
["bitfinex-derivatives","BTCF0:USTF0",1754355089709,0.31341432,115040.0,115030.0,0.80717637]
["bitfinex-derivatives","BTCF0:USTF0",1754355090406,0.31341432,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355091309,0.28914432,115040.0,115030.0,0.72907964]
["bitfinex-derivatives","BTCF0:USTF0",1754355091514,0.25971132,115040.0,115030.0,1.52854364]
["bitfinex-derivatives","BTCF0:USTF0",1754355091719,0.25971132,115040.0,115030.0,1.60664037]
["bitfinex-derivatives","BTCF0:USTF0",1754355092006,0.16071192,115040.0,115030.0,1.60664037]
["bitfinex-derivatives","BTCF0:USTF0",1754355092213,0.16071192,115040.0,115030.0,1.63795188]
["bitfinex-derivatives","BTCF0:USTF0",1754355092413,0.14181192,115040.0,115030.0,1.63795188]
["bitfinex-derivatives","BTCF0:USTF0",1754355092710,0.28231192,115040.0,115030.0,1.63795188]
["bitfinex-derivatives","BTCF0:USTF0",1754355092910,0.30707192,115040.0,115030.0,1.63795188]
["bitfinex-derivatives","BTCF0:USTF0",1754355093106,0.33038192,115040.0,115030.0,1.63795188]
["bitfinex-derivatives","BTCF0:USTF0",1754355093305,0.33038192,115040.0,115030.0,1.52854364]
["bitfinex-derivatives","BTCF0:USTF0",1754355093511,0.33038192,115040.0,115030.0,1.63785036]
["bitfinex-derivatives","BTCF0:USTF0",1754355093813,0.33038192,115040.0,115030.0,1.37305036]
["bitfinex-derivatives","BTCF0:USTF0",1754355093814,0.28231192,115040.0,115030.0,1.37305036]
["bitfinex-derivatives","BTCF0:USTF0",1754355094010,0.25781192,115040.0,115030.0,1.37305036]
["bitfinex-derivatives","BTCF0:USTF0",1754355094615,0.10020832,115040.0,115030.0,1.37305036]
["bitfinex-derivatives","BTCF0:USTF0",1754355095114,0.03637442,115040.0,115030.0,1.37305036]
["bitfinex-derivatives","BTCF0:USTF0",1754355095306,2e-08,115040.0,115030.0,1.37305036]
["bitfinex-derivatives","BTCF0:USTF0",1754355095814,2e-08,115040.0,115030.0,1.26374364]
["bitfinex-derivatives","BTCF0:USTF0",1754355096011,0.02450002,115040.0,115030.0,1.26374364]
["bitfinex-derivatives","BTCF0:USTF0",1754355096408,0.02450002,115040.0,115030.0,1.85810364]
["bitfinex-derivatives","BTCF0:USTF0",1754355096809,0.14424803,115040.0,115030.0,1.85810364]
["bitfinex-derivatives","BTCF0:USTF0",1754355097009,0.16900803,115040.0,115030.0,1.85810364]
["bitfinex-derivatives","BTCF0:USTF0",1754355098617,0.16900803,115040.0,115030.0,1.68423964]
["bitfinex-derivatives","BTCF0:USTF0",1754355103815,0.16900803,115040.0,115030.0,1.76228855]
["bitfinex-derivatives","BTCF0:USTF0",1754355105024,0.16900803,115040.0,115030.0,1.68423964]
["bitfinex-derivatives","BTCF0:USTF0",1754355105527,0.16900803,115040.0,115030.0,1.79354636]
["bitfinex-derivatives","BTCF0:USTF0",1754355106626,0.14424803,115040.0,115030.0,1.79354636]
["bitfinex-derivatives","BTCF0:USTF0",1754355107218,0.14424803,115040.0,115030.0,1.68423964]
["bitfinex-derivatives","BTCF0:USTF0",1754355107421,0.14424803,115040.0,115030.0,1.79354636]
["bitfinex-derivatives","BTCF0:USTF0",1754355109625,0.14424803,115040.0,115030.0,1.19918636]
["bitfinex-derivatives","BTCF0:USTF0",1754355109813,0.14424803,115040.0,115030.0,1.79346636]
["bitfinex-derivatives","BTCF0:USTF0",1754355110018,0.14424803,115040.0,115030.0,1.43266636]
["bitfinex-derivatives","BTCF0:USTF0",1754355110234,0.14424803,115040.0,115030.0,1.79346636]
["bitfinex-derivatives","BTCF0:USTF0",1754355112327,0.14424803,115040.0,115030.0,1.68415964]
["bitfinex-derivatives","BTCF0:USTF0",1754355112726,0.24084803,115040.0,115030.0,1.68415964]
["bitfinex-derivatives","BTCF0:USTF0",1754355112926,0.60164803,115040.0,115030.0,1.32331964]
["bitfinex-derivatives","BTCF0:USTF0",1754355116034,0.24084803,115040.0,115030.0,1.32331964]
["bitfinex-derivatives","BTCF0:USTF0",1754355117036,0.60164803,115040.0,115030.0,1.4799132]
["bitfinex-derivatives","BTCF0:USTF0",1754355117839,0.60164803,115040.0,115030.0,1.43287274]
["bitfinex-derivatives","BTCF0:USTF0",1754355118435,0.60164803,115040.0,115030.0,0.35337064]
["bitfinex-derivatives","BTCF0:USTF0",1754355118635,0.60164803,115040.0,115030.0,0.94761064]
["bitfinex-derivatives","BTCF0:USTF0",1754355120546,1.26076163,115040.0,115030.0,0.35337064]
["bitfinex-derivatives","BTCF0:USTF0",1754355120844,1.26076163,115040.0,115030.0,0.94761064]
["bitfinex-derivatives","BTCF0:USTF0",1754355121238,1.26076163,115040.0,115030.0,0.25775498]
["bitfinex-derivatives","BTCF0:USTF0",1754355121439,1.26076163,115040.0,115030.0,0.43162168]
["bitfinex-derivatives","BTCF0:USTF0",1754355121733,1.26076163,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355122244,1.76076163,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355122639,1.76176163,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355123040,1.76276163,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355126242,1.76276163,115040.0,115030.0,0.24382974]
["bitfinex-derivatives","BTCF0:USTF0",1754355126444,1.76276163,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355126646,1.27749953,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355127346,1.27749953,115040.0,115030.0,0.24382974]
["bitfinex-derivatives","BTCF0:USTF0",1754355130443,1.27749953,115040.0,115030.0,0.72909184]
["bitfinex-derivatives","BTCF0:USTF0",1754355130747,1.27749953,115040.0,115030.0,0.24382974]
["bitfinex-derivatives","BTCF0:USTF0",1754355130948,1.27749953,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355131137,1.27749953,115040.0,115030.0,0.24382974]
["bitfinex-derivatives","BTCF0:USTF0",1754355131742,1.27749953,115040.0,115030.0,0.32206858]
["bitfinex-derivatives","BTCF0:USTF0",1754355132250,1.27749953,115040.0,115030.0,0.24382974]
["bitfinex-derivatives","BTCF0:USTF0",1754355135250,1.76276163,115040.0,115030.0,0.24382974]
["bitfinex-derivatives","BTCF0:USTF0",1754355135640,1.76276163,115040.0,115030.0,0.21882974]
["bitfinex-derivatives","BTCF0:USTF0",1754355147157,2.12356163,115040.0,115030.0,0.21882974]
["bitfinex-derivatives","BTCF0:USTF0",1754355147459,2.13244713,115040.0,115030.0,0.21882974]
["bitfinex-derivatives","BTCF0:USTF0",1754355149259,2.12356163,115040.0,115030.0,0.21882974]
["bitfinex-derivatives","BTCF0:USTF0",1754355154460,0.02223,115020.0,115010.0,0.17379728]
["bitfinex-derivatives","BTCF0:USTF0",1754355154755,2.5819961,115020.0,115010.0,0.1388876]
["bitfinex-derivatives","BTCF0:USTF0",1754355154952,0.3826009,115010.0,115000.0,0.1739119]
["bitfinex-derivatives","BTCF0:USTF0",1754355155153,1.39188841,115010.0,115000.0,0.1739119]
["bitfinex-derivatives","BTCF0:USTF0",1754355156155,1.64178841,115010.0,115000.0,0.24504295]
["bitfinex-derivatives","BTCF0:USTF0",1754355156462,1.64178841,115010.0,115000.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1754355157261,1.64178841,115010.0,115000.0,0.24904295]
["bitfinex-derivatives","BTCF0:USTF0",1754355158257,1.64178841,115010.0,115000.0,0.24604295]
["bitfinex-derivatives","BTCF0:USTF0",1754355158562,1.64178841,115010.0,115000.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1754355159060,1.59831101,115010.0,115000.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1754355162259,1.59831101,115010.0,115000.0,0.32628179]
["bitfinex-derivatives","BTCF0:USTF0",1754355170774,1.59831101,115010.0,115000.0,0.35827179]
["bitfinex-derivatives","BTCF0:USTF0",1754355172375,1.59831101,115010.0,115000.0,0.32628179]
["bitfinex-derivatives","BTCF0:USTF0",1754355172769,1.59831101,115010.0,115000.0,0.90676389]
["bitfinex-derivatives","BTCF0:USTF0",1754355172770,1.44647801,115010.0,115000.0,0.90676389]
["bitfinex-derivatives","BTCF0:USTF0",1754355173075,0.76435801,115010.0,115000.0,0.82852505]
["bitfinex-derivatives","BTCF0:USTF0",1754355173275,0.81502801,115010.0,115000.0,0.90664291]
["bitfinex-derivatives","BTCF0:USTF0",1754355173471,0.85219801,115010.0,115000.0,0.90664291]
["bitfinex-derivatives","BTCF0:USTF0",1754355173779,1.02609511,115010.0,115000.0,0.42138081]
["bitfinex-derivatives","BTCF0:USTF0",1754355174074,1.51135721,115010.0,115000.0,0.31900295]
["bitfinex-derivatives","BTCF0:USTF0",1754355174266,1.51135721,115010.0,115000.0,0.39712081]
["bitfinex-derivatives","BTCF0:USTF0",1754355174873,1.51135721,115010.0,115000.0,0.42138081]
["bitfinex-derivatives","BTCF0:USTF0",1754355175375,1.02609511,115010.0,115000.0,0.42138081]
["bitfinex-derivatives","BTCF0:USTF0",1754355176676,1.02609511,115010.0,115000.0,0.39712081]
["bitfinex-derivatives","BTCF0:USTF0",1754355177471,1.51135721,115010.0,115000.0,0.32616081]
["bitfinex-derivatives","BTCF0:USTF0",1754355178273,1.51135721,115010.0,115000.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1754355180471,1.51135721,115010.0,115000.0,0.28701295]
["bitfinex-derivatives","BTCF0:USTF0",1754355180676,1.51135721,115010.0,115000.0,0.31900295]
["bitfinex-derivatives","BTCF0:USTF0",1754355180877,1.51135721,115010.0,115000.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1754355181376,1.51135721,115010.0,115000.0,0.05913105]
["bitfinex-derivatives","BTCF0:USTF0",1754355181580,1.51135721,115010.0,114990.0,0.07811786]
["bitfinex-derivatives","BTCF0:USTF0",1754355181581,0.1739124,115000.0,114990.0,0.07811786]
["bitfinex-derivatives","BTCF0:USTF0",1754355181774,1.7339145,115000.0,114990.0,0.07811786]
["bitfinex-derivatives","BTCF0:USTF0",1754355182082,1.2486524,115000.0,114990.0,0.07811786]
["bitfinex-derivatives","BTCF0:USTF0",1754355182280,1.2486524,115000.0,114970.0,0.37931844]
["bitfinex-derivatives","BTCF0:USTF0",1754355182281,0.2936427,114980.0,114970.0,0.37931844]
["bitfinex-derivatives","BTCF0:USTF0",1754355182474,2.0947448,114980.0,114970.0,0.3704753]
["bitfinex-derivatives","BTCF0:USTF0",1754355182970,2.0947448,114980.0,114970.0,0.2609222]
["bitfinex-derivatives","BTCF0:USTF0",1754355183177,2.0947448,114980.0,114970.0,0.24472693]
["bitfinex-derivatives","BTCF0:USTF0",1754355183377,2.3446448,114980.0,114970.0,0.24472693]
["bitfinex-derivatives","BTCF0:USTF0",1754355184580,2.3446448,114980.0,114970.0,0.07078253]
["bitfinex-derivatives","BTCF0:USTF0",1754355184878,2.3446448,114980.0,114970.0,0.1749574]
["bitfinex-derivatives","BTCF0:USTF0",1754355185279,2.46439281,114980.0,114970.0,0.1749574]
["bitfinex-derivatives","BTCF0:USTF0",1754355188183,2.96439281,114980.0,114970.0,0.1749557]
["bitfinex-derivatives","BTCF0:USTF0",1754355188384,2.47913071,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754355188576,2.96439281,114980.0,114970.0,0.07164599]
["bitfinex-derivatives","BTCF0:USTF0",1754355189380,2.96439281,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754355189792,0.778918,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355189988,1.139718,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355190189,1.25946601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355190489,1.25946601,114970.0,114960.0,0.18638868]
["bitfinex-derivatives","BTCF0:USTF0",1754355191586,1.25946601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355191783,1.26046601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355192674,1.26146601,114970.0,114960.0,0.18638828]
["bitfinex-derivatives","BTCF0:USTF0",1754355192875,1.76146601,114970.0,114960.0,0.18638828]
["bitfinex-derivatives","BTCF0:USTF0",1754355193882,1.76146601,114970.0,114960.0,0.25653238]
["bitfinex-derivatives","BTCF0:USTF0",1754355194387,2.35642601,114970.0,114960.0,0.25653238]
["bitfinex-derivatives","BTCF0:USTF0",1754355194689,2.35642601,114970.0,114960.0,0.34906238]
["bitfinex-derivatives","BTCF0:USTF0",1754355195483,2.35642601,114970.0,114960.0,0.35884238]
["bitfinex-derivatives","BTCF0:USTF0",1754355195484,1.76146601,114970.0,114960.0,0.35884238]
["bitfinex-derivatives","BTCF0:USTF0",1754355195689,1.87124391,114970.0,114960.0,0.37268238]
["bitfinex-derivatives","BTCF0:USTF0",1754355196589,2.35650601,114970.0,114960.0,0.37268238]
["bitfinex-derivatives","BTCF0:USTF0",1754355197584,2.35650601,114970.0,114960.0,0.29396238]
["bitfinex-derivatives","BTCF0:USTF0",1754355197785,2.35650601,114970.0,114960.0,0.25653238]
["bitfinex-derivatives","BTCF0:USTF0",1754355197984,2.35650601,114970.0,114960.0,0.08256168]
["bitfinex-derivatives","BTCF0:USTF0",1754355199183,2.35650601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355199184,2.84176811,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355199889,2.35650601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355201687,1.87124391,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355201989,2.35650601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355209086,2.3787361,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355210192,2.35650601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355210393,2.37873702,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355211092,2.35650601,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355211493,2.35758601,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355211694,2.3798304,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355211993,2.35758601,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355218295,2.37986331,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355222504,2.86512541,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355222803,2.86468541,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355224407,2.37942331,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355226109,2.35714601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355226410,2.37943734,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355227106,2.35714601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355229607,2.35714601,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355230310,1.76146601,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355230511,2.35666601,114970.0,114960.0,0.28111838]
["bitfinex-derivatives","BTCF0:USTF0",1754355230714,2.35666601,114970.0,114960.0,0.30532838]
["bitfinex-derivatives","BTCF0:USTF0",1754355231416,2.35666601,114970.0,114960.0,0.29098838]
["bitfinex-derivatives","BTCF0:USTF0",1754355231613,2.35666601,114970.0,114960.0,0.28111838]
["bitfinex-derivatives","BTCF0:USTF0",1754355231813,2.35666601,114970.0,114960.0,0.22371838]
["bitfinex-derivatives","BTCF0:USTF0",1754355232012,2.35666601,114970.0,114960.0,0.18638838]
["bitfinex-derivatives","BTCF0:USTF0",1754355232315,2.35666601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355232812,2.35666601,114970.0,114960.0,0.18638848]
["bitfinex-derivatives","BTCF0:USTF0",1754355235514,2.35666601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355238115,1.76146601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355238316,2.35646601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355238721,2.35646601,114970.0,114960.0,0.18638818]
["bitfinex-derivatives","BTCF0:USTF0",1754355238921,2.35646601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355239218,2.35646601,114970.0,114960.0,0.18638828]
["bitfinex-derivatives","BTCF0:USTF0",1754355239421,2.35646601,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355241019,2.84172811,114970.0,114960.0,0.01241758]
["bitfinex-derivatives","BTCF0:USTF0",1754355241223,0.2922006,114960.0,114950.0,0.06903074]
["bitfinex-derivatives","BTCF0:USTF0",1754355241422,0.2922157,114950.0,114940.0,0.3992184]
["bitfinex-derivatives","BTCF0:USTF0",1754355241722,1.7331178,114950.0,114940.0,0.4128084]
["bitfinex-derivatives","BTCF0:USTF0",1754355241921,1.7331178,114950.0,114940.0,0.4218584]
["bitfinex-derivatives","BTCF0:USTF0",1754355242121,1.2478557,114950.0,114940.0,0.4218584]
["bitfinex-derivatives","BTCF0:USTF0",1754355242615,1.7331178,114950.0,114940.0,0.4218584]
["bitfinex-derivatives","BTCF0:USTF0",1754355245224,1.85286581,114950.0,114940.0,0.4218584]
["bitfinex-derivatives","BTCF0:USTF0",1754355245623,1.85286581,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355247223,1.36744371,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355247424,1.85270581,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355249222,1.30976371,114950.0,114940.0,0.47785827]
["bitfinex-derivatives","BTCF0:USTF0",1754355249429,1.36682371,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355249617,1.13577801,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355249816,1.36682371,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355250226,1.19283801,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355250729,1.36682371,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355251227,1.85208581,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355251423,1.36682371,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355251624,1.85208581,114950.0,114940.0,0.49144827]
["bitfinex-derivatives","BTCF0:USTF0",1754355254731,0.52691801,114950.0,114940.0,0.97671037]
["bitfinex-derivatives","BTCF0:USTF0",1754355254927,0.48054801,114950.0,114940.0,0.97671037]
["bitfinex-derivatives","BTCF0:USTF0",1754355255126,0.48054801,114950.0,114940.0,1.08626347]
["bitfinex-derivatives","BTCF0:USTF0",1754355256030,0.48054801,114950.0,114940.0,0.60100137]
["bitfinex-derivatives","BTCF0:USTF0",1754355256230,0.48959801,114950.0,114940.0,1.08626347]
["bitfinex-derivatives","BTCF0:USTF0",1754355256818,0.52077801,114950.0,114940.0,1.08626347]
["bitfinex-derivatives","BTCF0:USTF0",1754355257227,0.50596801,114950.0,114940.0,1.08626347]
["bitfinex-derivatives","BTCF0:USTF0",1754355257430,0.48959801,114950.0,114940.0,1.08626347]
["bitfinex-derivatives","BTCF0:USTF0",1754355257724,0.48959801,114950.0,114940.0,1.26026347]
["bitfinex-derivatives","BTCF0:USTF0",1754355258238,0.48054801,114950.0,114940.0,1.26026347]
["bitfinex-derivatives","BTCF0:USTF0",1754355259031,0.11974801,114950.0,114940.0,1.26026347]
["bitfinex-derivatives","BTCF0:USTF0",1754355259332,0.48959801,114950.0,114940.0,0.77500137]
["bitfinex-derivatives","BTCF0:USTF0",1754355259528,0.77327391,114950.0,114940.0,0.77500137]
["bitfinex-derivatives","BTCF0:USTF0",1754355259728,0.77327391,114950.0,114940.0,1.36968137]
["bitfinex-derivatives","BTCF0:USTF0",1754355260335,0.59928801,114950.0,114940.0,1.36968137]
["bitfinex-derivatives","BTCF0:USTF0",1754355260525,0.59928801,114950.0,114940.0,1.85494347]
["bitfinex-derivatives","BTCF0:USTF0",1754355260725,0.59928801,114950.0,114940.0,1.08626347]
["bitfinex-derivatives","BTCF0:USTF0",1754355260927,0.59928801,114950.0,114940.0,1.68126347]
["bitfinex-derivatives","BTCF0:USTF0",1754355261936,0.77327381,114950.0,114940.0,1.68126347]
["bitfinex-derivatives","BTCF0:USTF0",1754355262330,0.77327381,114950.0,114940.0,1.19600137]
["bitfinex-derivatives","BTCF0:USTF0",1754355264735,0.77327381,114950.0,114940.0,0.60100137]
["bitfinex-derivatives","BTCF0:USTF0",1754355265032,0.77327381,114950.0,114940.0,1.19588137]
["bitfinex-derivatives","BTCF0:USTF0",1754355265224,0.77327381,114950.0,114940.0,0.60100137]
["bitfinex-derivatives","BTCF0:USTF0",1754355265428,1.25853591,114950.0,114940.0,0.52096137]
["bitfinex-derivatives","BTCF0:USTF0",1754355265627,1.25853591,114950.0,114940.0,1.17326137]
["bitfinex-derivatives","BTCF0:USTF0",1754355266034,1.25853591,114950.0,114940.0,1.06370827]
["bitfinex-derivatives","BTCF0:USTF0",1754355266035,0.77327381,114950.0,114940.0,1.06370827]
["bitfinex-derivatives","BTCF0:USTF0",1754355266335,1.25853591,114950.0,114940.0,1.06370827]
["bitfinex-derivatives","BTCF0:USTF0",1754355266525,1.25853591,114950.0,114940.0,1.07729827]
["bitfinex-derivatives","BTCF0:USTF0",1754355266726,1.25853591,114950.0,114940.0,0.49162827]
["bitfinex-derivatives","BTCF0:USTF0",1754355266922,0.77327381,114950.0,114940.0,1.08630827]
["bitfinex-derivatives","BTCF0:USTF0",1754355267126,1.25853591,114950.0,114940.0,1.08630827]
["bitfinex-derivatives","BTCF0:USTF0",1754355268230,1.25853591,114950.0,114940.0,0.41140827]
["bitfinex-derivatives","BTCF0:USTF0",1754355268436,1.25853591,114950.0,114940.0,1.06366827]
["bitfinex-derivatives","BTCF0:USTF0",1754355268729,1.85321591,114950.0,114940.0,1.06366827]
["bitfinex-derivatives","BTCF0:USTF0",1754355269534,1.19396801,114950.0,114940.0,1.07725827]
["bitfinex-derivatives","BTCF0:USTF0",1754355269732,0.59928801,114950.0,114940.0,1.56252037]
["bitfinex-derivatives","BTCF0:USTF0",1754355270741,0.59928801,114950.0,114940.0,1.07725827]
["bitfinex-derivatives","BTCF0:USTF0",1754355271032,0.77327371,114950.0,114940.0,1.08630827]
["bitfinex-derivatives","BTCF0:USTF0",1754355271536,0.59869801,114950.0,114940.0,1.08630827]
["bitfinex-derivatives","BTCF0:USTF0",1754355272237,0.48959801,114950.0,114940.0,1.57157037]
["bitfinex-derivatives","BTCF0:USTF0",1754355274340,0.48959801,114950.0,114940.0,1.08630827]
["bitfinex-derivatives","BTCF0:USTF0",1754355274537,0.48959801,114950.0,114940.0,1.57157037]
["bitfinex-derivatives","BTCF0:USTF0",1754355274930,0.50494801,114950.0,114940.0,1.57157037]
["bitfinex-derivatives","BTCF0:USTF0",1754355275132,0.51963801,114950.0,114940.0,1.57157037]
["bitfinex-derivatives","BTCF0:USTF0",1754355277843,0.50494801,114950.0,114940.0,1.57157037]
["bitfinex-derivatives","BTCF0:USTF0",1754355278541,0.50494801,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355279834,0.51963801,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355280341,0.69362381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355280938,0.71645381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355281344,0.74914381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355281539,0.77304381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355282740,0.41224381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355283344,0.77304381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355284943,0.71645381,114950.0,114940.0,1.68112347]
["bitfinex-derivatives","BTCF0:USTF0",1754355286148,0.77304381,114950.0,114940.0,1.57157037]
["bitfinex-derivatives","BTCF0:USTF0",1754355287650,0.77304381,114950.0,114940.0,0.97689037]
["bitfinex-derivatives","BTCF0:USTF0",1754355287841,0.41224381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355288349,0.77304381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355291148,0.77304381,114950.0,114940.0,1.08626827]
["bitfinex-derivatives","BTCF0:USTF0",1754355291351,0.77304381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355292647,0.41224381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355292852,0.77304381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355294260,0.41224381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355294550,0.77304381,114950.0,114940.0,1.57153037]
["bitfinex-derivatives","BTCF0:USTF0",1754355294752,1.25890002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355295455,0.77304381,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355295754,0.89810002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355296854,0.87420002,114950.0,114940.0,1.46334069]
["bitfinex-derivatives","BTCF0:USTF0",1754355297049,0.87420002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355297351,1.25890002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355298256,1.25890002,114950.0,114940.0,1.46334069]
["bitfinex-derivatives","BTCF0:USTF0",1754355298554,1.25890002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355298754,0.84151002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355299851,0.84151002,114950.0,114940.0,1.46334069]
["bitfinex-derivatives","BTCF0:USTF0",1754355300052,0.84151002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355300253,0.82682002,114950.0,114940.0,2.05798069]
["bitfinex-derivatives","BTCF0:USTF0",1754355300847,0.82682002,114950.0,114940.0,2.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1754355303354,0.87392002,114950.0,114940.0,2.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1754355303752,0.89800002,114950.0,114940.0,2.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1754355303943,1.25880002,114950.0,114940.0,2.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1754355304846,0.89800002,114950.0,114940.0,2.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1754355305248,0.14414801,114950.0,114940.0,2.06294069]
["bitfinex-derivatives","BTCF0:USTF0",1754355305552,0.30278281,114950.0,114940.0,1.09122827]
["bitfinex-derivatives","BTCF0:USTF0",1754355305752,1.25798902,114950.0,114940.0,1.57708448]
["bitfinex-derivatives","BTCF0:USTF0",1754355306347,1.25798902,114950.0,114940.0,0.97367827]
["bitfinex-derivatives","BTCF0:USTF0",1754355306949,1.25798902,114950.0,114940.0,1.49891448]
["bitfinex-derivatives","BTCF0:USTF0",1754355307150,1.25798902,114950.0,114940.0,1.57190448]
["bitfinex-derivatives","BTCF0:USTF0",1754355309556,1.25798902,114950.0,114940.0,1.09519827]
["bitfinex-derivatives","BTCF0:USTF0",1754355309948,1.25798902,114950.0,114940.0,0.48600827]
["bitfinex-derivatives","BTCF0:USTF0",1754355310148,1.25798902,114950.0,114940.0,1.01301827]
["bitfinex-derivatives","BTCF0:USTF0",1754355310653,1.25798902,114950.0,114940.0,0.33557877]
["bitfinex-derivatives","BTCF0:USTF0",1754355310852,1.25798902,114950.0,114940.0,0.88663927]
["bitfinex-derivatives","BTCF0:USTF0",1754355311558,1.99374523,114950.0,114940.0,0.88663927]
["bitfinex-derivatives","BTCF0:USTF0",1754355311760,1.50788902,114950.0,114940.0,0.88663927]
["bitfinex-derivatives","BTCF0:USTF0",1754355311960,2.10244902,114950.0,114940.0,0.29207927]
["bitfinex-derivatives","BTCF0:USTF0",1754355312161,2.10244902,114950.0,114940.0,0.88663927]
["bitfinex-derivatives","BTCF0:USTF0",1754355312662,2.10244902,114950.0,114940.0,0.29207927]
["bitfinex-derivatives","BTCF0:USTF0",1754355312858,2.58830523,114950.0,114940.0,0.29207927]
["bitfinex-derivatives","BTCF0:USTF0",1754355313163,2.10244902,114950.0,114940.0,0.29207927]
["bitfinex-derivatives","BTCF0:USTF0",1754355315762,2.58830523,114950.0,114940.0,0.24858957]
["bitfinex-derivatives","BTCF0:USTF0",1754355315962,2.10244902,114950.0,114940.0,0.24858957]
["bitfinex-derivatives","BTCF0:USTF0",1754355316867,2.60244902,114950.0,114940.0,0.24858957]
["bitfinex-derivatives","BTCF0:USTF0",1754355318767,2.60244902,114950.0,114940.0,0.07458987]
["bitfinex-derivatives","BTCF0:USTF0",1754355319268,3.08830523,114950.0,114940.0,0.07458987]
["bitfinex-derivatives","BTCF0:USTF0",1754355320266,3.09695529,114950.0,114940.0,0.07458987]
["bitfinex-derivatives","BTCF0:USTF0",1754355325558,2.50239529,114950.0,114940.0,0.07458987]
["bitfinex-derivatives","BTCF0:USTF0",1754355325761,3.09695529,114950.0,114940.0,0.07458987]
["bitfinex-derivatives","BTCF0:USTF0",1754355327767,3.5828115,114950.0,114940.0,0.07458987]
["bitfinex-derivatives","BTCF0:USTF0",1754355327966,0.2732993,114940.0,114930.0,0.1095531]
["bitfinex-derivatives","BTCF0:USTF0",1754355328174,1.60581172,114940.0,114930.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754355328466,1.60581172,114940.0,114930.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1754355328672,1.60581172,114940.0,114930.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754355328872,1.60581172,114940.0,114930.0,0.1984444]
["bitfinex-derivatives","BTCF0:USTF0",1754355329175,1.60581172,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754355329965,1.60581172,114940.0,114930.0,0.1750144]
["bitfinex-derivatives","BTCF0:USTF0",1754355330271,1.60581172,114940.0,114930.0,0.07054564]
["bitfinex-derivatives","BTCF0:USTF0",1754355330775,1.60581172,114940.0,114930.0,0.24456014]
["bitfinex-derivatives","BTCF0:USTF0",1754355330972,0.6340993,114940.0,114930.0,0.24456014]
["bitfinex-derivatives","BTCF0:USTF0",1754355331273,1.60581172,114940.0,114930.0,0.26899014]
["bitfinex-derivatives","BTCF0:USTF0",1754355331573,2.10581172,114940.0,114930.0,0.26899014]
["bitfinex-derivatives","BTCF0:USTF0",1754355332668,3.30593594,114940.0,114930.0,0.09697564]
["bitfinex-derivatives","BTCF0:USTF0",1754355332865,2.82007973,114940.0,114930.0,0.09697564]
["bitfinex-derivatives","BTCF0:USTF0",1754355333366,2.82007973,114940.0,114930.0,0.07254564]
["bitfinex-derivatives","BTCF0:USTF0",1754355333574,3.30593594,114940.0,114930.0,0.07254564]
["bitfinex-derivatives","BTCF0:USTF0",1754355334067,3.30593594,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754355334777,3.30593594,114940.0,114930.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1754355336165,3.30593594,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754355336372,2.82007973,114940.0,114930.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1754355337270,2.82011973,114940.0,114930.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1754355337575,2.20355973,114940.0,114930.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1754355337773,2.82011973,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355337976,1.84840731,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355338178,1.82640731,114940.0,114930.0,0.78245061]
["bitfinex-derivatives","BTCF0:USTF0",1754355338678,1.65240801,114940.0,114930.0,0.78245061]
["bitfinex-derivatives","BTCF0:USTF0",1754355338877,2.13826422,114940.0,114930.0,0.78245061]
["bitfinex-derivatives","BTCF0:USTF0",1754355339072,0.99038801,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355339279,0.98054801,114940.0,114930.0,0.78245061]
["bitfinex-derivatives","BTCF0:USTF0",1754355339774,0.48054801,114940.0,114930.0,0.78245061]
["bitfinex-derivatives","BTCF0:USTF0",1754355340677,0.48054801,114940.0,114930.0,0.78247667]
["bitfinex-derivatives","BTCF0:USTF0",1754355341377,0.65454731,114940.0,114930.0,0.78247667]
["bitfinex-derivatives","BTCF0:USTF0",1754355341778,1.21669958,114940.0,114930.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1754355341978,1.23869958,114940.0,114930.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1754355342679,1.23869958,114940.0,114930.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1754355343275,1.23869958,114940.0,114930.0,0.1770144]
["bitfinex-derivatives","BTCF0:USTF0",1754355343979,1.21669958,114940.0,114930.0,0.2481344]
["bitfinex-derivatives","BTCF0:USTF0",1754355344281,1.23869958,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355346285,0.73081731,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355347173,0.75281731,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355347576,0.73081731,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355348874,0.75281731,114940.0,114930.0,0.2965944]
["bitfinex-derivatives","BTCF0:USTF0",1754355352179,0.55681801,114940.0,114930.0,0.78247667]
["bitfinex-derivatives","BTCF0:USTF0",1754355353282,0.73081751,114940.0,114930.0,0.78247667]
["bitfinex-derivatives","BTCF0:USTF0",1754355353889,0.55681801,114940.0,114930.0,0.78247667]
["bitfinex-derivatives","BTCF0:USTF0",1754355354382,0.73081751,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355355489,0.98071751,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355355892,1.00271751,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355356192,0.82871801,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355356393,0.80671801,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355357894,0.98071751,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355358089,0.73044801,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355358295,0.73985801,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355358496,0.75382801,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355358689,0.78558801,114940.0,114930.0,0.8910744]
["bitfinex-derivatives","BTCF0:USTF0",1754355359697,0.78558801,114940.0,114930.0,0.78247667]
["bitfinex-derivatives","BTCF0:USTF0",1754355359998,0.78558801,114940.0,114930.0,1.37691667]
["bitfinex-derivatives","BTCF0:USTF0",1754355360186,0.73044801,114940.0,114930.0,1.37691667]
["bitfinex-derivatives","BTCF0:USTF0",1754355360990,0.73044801,114940.0,114930.0,1.37591667]
["bitfinex-derivatives","BTCF0:USTF0",1754355361390,0.36964801,114940.0,114930.0,1.73671667]
["bitfinex-derivatives","BTCF0:USTF0",1754355361596,0.36964801,114940.0,114930.0,2.22259894]
["bitfinex-derivatives","BTCF0:USTF0",1754355361803,0.36964801,114940.0,114930.0,2.22059894]
["bitfinex-derivatives","BTCF0:USTF0",1754355362004,0.36964801,114940.0,114930.0,2.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1754355362909,0.36964801,114940.0,114930.0,2.22059894]
["bitfinex-derivatives","BTCF0:USTF0",1754355365112,0.36964801,114940.0,114930.0,1.73471667]
["bitfinex-derivatives","BTCF0:USTF0",1754355365706,0.36964801,114940.0,114930.0,1.84426977]
["bitfinex-derivatives","BTCF0:USTF0",1754355366508,0.26824051,114940.0,114930.0,2.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1754355366710,0.11520409,114940.0,114930.0,2.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1754355366910,9e-08,114940.0,114930.0,2.33015204]
["bitfinex-derivatives","BTCF0:USTF0",1754355368114,9e-08,114940.0,114930.0,2.39460694]
["bitfinex-derivatives","BTCF0:USTF0",1754355368716,0.1197481,114940.0,114930.0,2.39460694]
["bitfinex-derivatives","BTCF0:USTF0",1754355369918,0.1197481,114940.0,114930.0,2.41190329]
["bitfinex-derivatives","BTCF0:USTF0",1754355371014,0.1197481,114940.0,114930.0,1.44013875]
["bitfinex-derivatives","BTCF0:USTF0",1754355371216,0.1197481,114940.0,114930.0,2.41190329]
["bitfinex-derivatives","BTCF0:USTF0",1754355372116,0.1197481,114940.0,114930.0,2.521354]
["bitfinex-derivatives","BTCF0:USTF0",1754355373008,0.0629925,114940.0,114930.0,2.521354]
["bitfinex-derivatives","BTCF0:USTF0",1754355373513,1.08613227,114970.0,114960.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1754355373514,0.38294,114970.0,114960.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1754355373723,0.43845,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355374912,0.37008,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355376314,0.38634,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355376515,0.53605801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355376808,0.55819801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355379430,0.54231801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355379930,0.55819801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355380131,0.19739801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355380430,0.11974801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355381120,0.12902801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355381321,0.15899801,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355381825,0.17525801,114970.0,114960.0,0.8872197]
["bitfinex-derivatives","BTCF0:USTF0",1754355382021,0.37135251,114970.0,114960.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1754355382425,0.39335251,114970.0,114960.0,0.2787997]
["bitfinex-derivatives","BTCF0:USTF0",1754355382629,0.39335251,114970.0,114960.0,0.8730397]
["bitfinex-derivatives","BTCF0:USTF0",1754355382830,0.39335251,114970.0,114960.0,0.8871397]
["bitfinex-derivatives","BTCF0:USTF0",1754355384428,0.21939801,114970.0,114960.0,0.8871397]
["bitfinex-derivatives","BTCF0:USTF0",1754355385531,0.21939801,114970.0,114960.0,0.8870997]
["bitfinex-derivatives","BTCF0:USTF0",1754355386733,0.39335251,114970.0,114960.0,0.8870997]
["bitfinex-derivatives","BTCF0:USTF0",1754355386932,0.21939801,114970.0,114960.0,0.8870997]
["bitfinex-derivatives","BTCF0:USTF0",1754355389332,0.21939801,114970.0,114960.0,0.8729997]
["bitfinex-derivatives","BTCF0:USTF0",1754355389636,0.21939801,114970.0,114960.0,0.8870997]
["bitfinex-derivatives","BTCF0:USTF0",1754355389831,1.24003508,114970.0,114960.0,0.8870597]
["bitfinex-derivatives","BTCF0:USTF0",1754355390234,1.24003508,114970.0,114960.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1754355390428,1.24003508,114970.0,114960.0,0.7681297]
["bitfinex-derivatives","BTCF0:USTF0",1754355391229,1.24003508,114970.0,114960.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1754355391436,1.98993508,114970.0,114960.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1754355392836,1.50405281,114970.0,114960.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1754355393025,1.98993508,114970.0,114960.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1754355394932,0.2731002,114960.0,114950.0,0.3044546]
["bitfinex-derivatives","BTCF0:USTF0",1754355395132,1.23953048,114960.0,114950.0,0.3277946]
["bitfinex-derivatives","BTCF0:USTF0",1754355395347,1.83369048,114960.0,114950.0,0.3670846]
["bitfinex-derivatives","BTCF0:USTF0",1754355395637,1.83369048,114960.0,114950.0,0.4112546]
["bitfinex-derivatives","BTCF0:USTF0",1754355396537,2.33369048,114960.0,114950.0,0.4112546]
["bitfinex-derivatives","BTCF0:USTF0",1754355400843,2.33369048,114960.0,114950.0,0.4260846]
["bitfinex-derivatives","BTCF0:USTF0",1754355403640,1.84780821,114960.0,114950.0,0.4112546]
["bitfinex-derivatives","BTCF0:USTF0",1754355403834,1.84780821,114960.0,114950.0,0.4260846]
["bitfinex-derivatives","BTCF0:USTF0",1754355403835,1.82580821,114960.0,114950.0,0.4260846]
["bitfinex-derivatives","BTCF0:USTF0",1754355404041,2.33369048,114960.0,114950.0,0.4112546]
["bitfinex-derivatives","BTCF0:USTF0",1754355404342,2.33369048,114960.0,114950.0,0.3769846]
["bitfinex-derivatives","BTCF0:USTF0",1754355404538,2.33369048,114960.0,114950.0,0.2609597]
["bitfinex-derivatives","BTCF0:USTF0",1754355404736,2.33369048,114960.0,114950.0,0.3185697]
["bitfinex-derivatives","BTCF0:USTF0",1754355405044,2.33369048,114960.0,114950.0,0.2842997]
["bitfinex-derivatives","BTCF0:USTF0",1754355405638,2.33369048,114960.0,114950.0,0.2609597]
["bitfinex-derivatives","BTCF0:USTF0",1754355405944,2.58359048,114960.0,114950.0,0.2609597]
["bitfinex-derivatives","BTCF0:USTF0",1754355407839,2.58359048,114960.0,114950.0,0.1739732]
["bitfinex-derivatives","BTCF0:USTF0",1754355408745,0.2731152,114950.0,114940.0,0.327827]
["bitfinex-derivatives","BTCF0:USTF0",1754355408940,1.11979747,114950.0,114940.0,0.367117]
["bitfinex-derivatives","BTCF0:USTF0",1754355409137,1.11979747,114950.0,114940.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1754355409345,1.11979747,114950.0,114940.0,0.367117]
["bitfinex-derivatives","BTCF0:USTF0",1754355409644,1.11979747,114950.0,114940.0,0.377017]
["bitfinex-derivatives","BTCF0:USTF0",1754355409944,0.6339152,114950.0,114940.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1754355410337,0.75366321,114950.0,114940.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1754355413349,1.23954548,114950.0,114940.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1754355415751,0.75366321,114950.0,114940.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1754355416049,1.23954548,114950.0,114940.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1754355416349,1.23954548,114950.0,114940.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1754355417150,1.23954548,114950.0,114940.0,0.327827]
["bitfinex-derivatives","BTCF0:USTF0",1754355417349,1.23954548,114950.0,114940.0,0.2843272]
["bitfinex-derivatives","BTCF0:USTF0",1754355417737,1.23954548,114950.0,114940.0,0.2174874]
["bitfinex-derivatives","BTCF0:USTF0",1754355418449,1.73954548,114950.0,114940.0,0.2174874]
["bitfinex-derivatives","BTCF0:USTF0",1754355419850,1.73954548,114950.0,114940.0,0.1739876]
["bitfinex-derivatives","BTCF0:USTF0",1754355420149,1.98944548,114950.0,114940.0,0.1739876]
["bitfinex-derivatives","BTCF0:USTF0",1754355420346,0.2213204,114940.0,114930.0,0.3678067]
["bitfinex-derivatives","BTCF0:USTF0",1754355420647,1.71397267,114940.0,114930.0,0.3826367]
["bitfinex-derivatives","BTCF0:USTF0",1754355421650,2.21397267,114940.0,114930.0,0.3826367]
["bitfinex-derivatives","BTCF0:USTF0",1754355422549,1.7280904,114940.0,114930.0,0.3826367]
["bitfinex-derivatives","BTCF0:USTF0",1754355422750,2.21397267,114940.0,114930.0,0.3826367]
["bitfinex-derivatives","BTCF0:USTF0",1754355425351,2.33372068,114940.0,114930.0,0.3826367]
["bitfinex-derivatives","BTCF0:USTF0",1754355426446,2.33372068,114940.0,114930.0,0.3678067]
["bitfinex-derivatives","BTCF0:USTF0",1754355428154,2.33372068,114940.0,114930.0,0.3236367]
["bitfinex-derivatives","BTCF0:USTF0",1754355429353,2.33372068,114940.0,114930.0,0.3336167]
["bitfinex-derivatives","BTCF0:USTF0",1754355429554,2.33372068,114940.0,114930.0,0.3670767]
["bitfinex-derivatives","BTCF0:USTF0",1754355430653,2.33372068,114940.0,114930.0,0.3336167]
["bitfinex-derivatives","BTCF0:USTF0",1754355432253,2.33372068,114940.0,114930.0,0.3670767]
["bitfinex-derivatives","BTCF0:USTF0",1754355434848,2.33372068,114940.0,114930.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1754355435856,2.33372068,114940.0,114930.0,0.3670767]
["bitfinex-derivatives","BTCF0:USTF0",1754355436656,2.81991803,114940.0,114930.0,0.3670767]
["bitfinex-derivatives","BTCF0:USTF0",1754355437059,2.33387822,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355437650,2.81991803,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355437851,2.33387822,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355438358,2.81991803,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355439759,1.84783841,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355439950,1.84783841,114940.0,114930.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1754355439951,0.98975801,114940.0,114930.0,0.3820467]
["bitfinex-derivatives","BTCF0:USTF0",1754355440146,0.98975801,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355440350,0.51955801,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355440558,0.55725801,114940.0,114930.0,0.86808651]
["bitfinex-derivatives","BTCF0:USTF0",1754355440753,0.73125841,114940.0,114930.0,0.86796831]
["bitfinex-derivatives","BTCF0:USTF0",1754355442361,0.73125841,114940.0,114930.0,0.97741902]
["bitfinex-derivatives","BTCF0:USTF0",1754355442864,0.37045841,114940.0,114930.0,0.97741902]
["bitfinex-derivatives","BTCF0:USTF0",1754355443163,0.19645801,114940.0,114930.0,0.97741902]
["bitfinex-derivatives","BTCF0:USTF0",1754355444056,0.37045841,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355446669,0.37045841,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355447171,0.37045841,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355447372,0.19645801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355447967,0.17403801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355448177,0.12895801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355448374,0.12895801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355449575,0.12895801,114940.0,114930.0,0.75629741]
["bitfinex-derivatives","BTCF0:USTF0",1754355449780,0.48975801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355449976,0.51955801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355450176,0.12895801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355450782,0.11974801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355451275,0.36964801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355452581,0.37923801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355452774,0.40916801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355454777,0.42522801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355455282,0.42522801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355456185,0.37923801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355456783,0.37923801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355457282,0.37923801,114940.0,114930.0,1.24221902]
["bitfinex-derivatives","BTCF0:USTF0",1754355457483,0.37923801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355459085,0.39328801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355459285,0.40916801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355459882,0.42522801,114940.0,114930.0,1.13276831]
["bitfinex-derivatives","BTCF0:USTF0",1754355460690,0.91116805,114940.0,114930.0,1.13278674]
["bitfinex-derivatives","BTCF0:USTF0",1754355460890,0.36964801,114940.0,114930.0,1.13278674]
["bitfinex-derivatives","BTCF0:USTF0",1754355461186,0.36964801,114940.0,114930.0,1.24223745]
["bitfinex-derivatives","BTCF0:USTF0",1754355461385,0.36964801,114940.0,114930.0,2.68289749]
["bitfinex-derivatives","BTCF0:USTF0",1754355461687,0.36964801,114940.0,114930.0,2.21264678]
["bitfinex-derivatives","BTCF0:USTF0",1754355461891,0.36964801,114940.0,114930.0,1.94784678]
["bitfinex-derivatives","BTCF0:USTF0",1754355462289,0.36964801,114940.0,114930.0,2.30864678]
["bitfinex-derivatives","BTCF0:USTF0",1754355465096,0.36964801,114940.0,114930.0,1.94784678]
["bitfinex-derivatives","BTCF0:USTF0",1754355467498,0.36964801,114940.0,114930.0,2.30864678]
["bitfinex-derivatives","BTCF0:USTF0",1754355467695,0.36964801,114940.0,114930.0,2.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1754355468393,0.36964801,114940.0,114930.0,2.21264678]
["bitfinex-derivatives","BTCF0:USTF0",1754355469194,0.36964801,114940.0,114930.0,2.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1754355470194,0.36964801,114940.0,114930.0,2.21264678]
["bitfinex-derivatives","BTCF0:USTF0",1754355470802,0.36964801,114940.0,114930.0,2.68289749]
["bitfinex-derivatives","BTCF0:USTF0",1754355472109,0.36964801,114940.0,114930.0,2.32209749]
["bitfinex-derivatives","BTCF0:USTF0",1754355472402,0.36964801,114940.0,114930.0,2.68289749]
["bitfinex-derivatives","BTCF0:USTF0",1754355472599,0.36964801,114940.0,114930.0,2.57344678]
["bitfinex-derivatives","BTCF0:USTF0",1754355475999,0.36964801,114940.0,114930.0,2.68289749]
["bitfinex-derivatives","BTCF0:USTF0",1754355478502,0.36964801,114940.0,114930.0,1.71101741]
["bitfinex-derivatives","BTCF0:USTF0",1754355478701,0.36964801,114940.0,114930.0,2.68289749]
["bitfinex-derivatives","BTCF0:USTF0",1754355478902,0.37878801,114940.0,114930.0,2.32209749]
["bitfinex-derivatives","BTCF0:USTF0",1754355479599,0.37878801,114940.0,114930.0,2.21264678]
["bitfinex-derivatives","BTCF0:USTF0",1754355479906,1.48864905,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355480102,0.44590801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355482203,0.44590801,114940.0,114930.0,1.83520745]
["bitfinex-derivatives","BTCF0:USTF0",1754355483005,0.44590801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355483505,0.44590801,114940.0,114930.0,1.83539935]
["bitfinex-derivatives","BTCF0:USTF0",1754355483808,0.44590801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355485104,0.42477801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355485810,0.78557801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355486807,0.42477801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355488113,0.98112911,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355488419,0.80712801,114940.0,114930.0,1.83541044]
["bitfinex-derivatives","BTCF0:USTF0",1754355489107,0.80712801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355489316,0.42477801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355489618,0.37878801,114940.0,114930.0,2.21169678]
["bitfinex-derivatives","BTCF0:USTF0",1754355490118,0.37878801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355491315,0.39297801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355491709,0.40891801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355491905,0.44634801,114940.0,114930.0,1.72575674]
["bitfinex-derivatives","BTCF0:USTF0",1754355492819,0.44634801,114940.0,114930.0,1.83542733]
["bitfinex-derivatives","BTCF0:USTF0",1754355493217,0.44634801,114940.0,114930.0,1.83534733]
["bitfinex-derivatives","BTCF0:USTF0",1754355494014,0.80714801,114940.0,114930.0,1.83534733]
["bitfinex-derivatives","BTCF0:USTF0",1754355495215,0.80714801,114940.0,114930.0,1.34940729]
["bitfinex-derivatives","BTCF0:USTF0",1754355495410,0.80714801,114940.0,114930.0,1.83534733]
["bitfinex-derivatives","BTCF0:USTF0",1754355496109,0.82914801,114940.0,114930.0,1.83534733]
["bitfinex-derivatives","BTCF0:USTF0",1754355496517,0.80714801,114940.0,114930.0,1.83534733]
["bitfinex-derivatives","BTCF0:USTF0",1754355499714,0.80714801,114940.0,114930.0,1.72567674]
["bitfinex-derivatives","BTCF0:USTF0",1754355500018,0.44634801,114940.0,114930.0,1.72567674]
["bitfinex-derivatives","BTCF0:USTF0",1754355500818,0.80714801,114940.0,114930.0,1.72567674]
["bitfinex-derivatives","BTCF0:USTF0",1754355502426,1.46708935,114940.0,114930.0,0.6460567]
["bitfinex-derivatives","BTCF0:USTF0",1754355502621,1.48908935,114940.0,114930.0,1.72563674]
["bitfinex-derivatives","BTCF0:USTF0",1754355503127,1.29308805,114940.0,114930.0,1.72563674]
["bitfinex-derivatives","BTCF0:USTF0",1754355504925,1.29308805,114940.0,114930.0,1.2396967]
["bitfinex-derivatives","BTCF0:USTF0",1754355505223,1.29308805,114940.0,114930.0,1.72563674]
["bitfinex-derivatives","BTCF0:USTF0",1754355507220,1.29308805,114940.0,114930.0,1.13199674]
["bitfinex-derivatives","BTCF0:USTF0",1754355507426,1.29308805,114940.0,114930.0,1.72559674]
["bitfinex-derivatives","BTCF0:USTF0",1754355508026,1.29308805,114940.0,114930.0,1.83527302]
["bitfinex-derivatives","BTCF0:USTF0",1754355508325,1.29308805,114940.0,114930.0,1.13199674]
["bitfinex-derivatives","BTCF0:USTF0",1754355508523,1.48908935,114940.0,114930.0,1.8350187]
["bitfinex-derivatives","BTCF0:USTF0",1754355508827,1.00314931,114940.0,114930.0,1.8350187]
["bitfinex-derivatives","BTCF0:USTF0",1754355509025,1.48908935,114940.0,114930.0,1.8350187]
["bitfinex-derivatives","BTCF0:USTF0",1754355509226,1.48908935,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355509429,1.46708935,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355510226,1.48908935,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355515227,1.31508805,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355515429,1.48908925,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355515829,1.00314921,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355516123,1.48908925,114940.0,114930.0,1.08427866]
["bitfinex-derivatives","BTCF0:USTF0",1754355516428,1.48908925,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355519333,1.29308805,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355519530,0.93228805,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355519725,0.44634801,114940.0,114930.0,1.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1754355520429,0.36964801,114940.0,114930.0,2.05615874]
["bitfinex-derivatives","BTCF0:USTF0",1754355521122,0.36964801,114940.0,114930.0,1.8350187]
["bitfinex-derivatives","BTCF0:USTF0",1754355521322,0.36964801,114940.0,114930.0,2.32095874]
["bitfinex-derivatives","BTCF0:USTF0",1754355522230,0.36964801,114940.0,114930.0,1.72533674]
["bitfinex-derivatives","BTCF0:USTF0",1754355523331,0.37910801,114940.0,114930.0,1.72533674]
["bitfinex-derivatives","BTCF0:USTF0",1754355524534,0.36964801,114940.0,114930.0,1.72533674]
["bitfinex-derivatives","BTCF0:USTF0",1754355524735,0.36964801,114940.0,114930.0,2.21127678]
["bitfinex-derivatives","BTCF0:USTF0",1754355528341,0.34628371,114940.0,114930.0,2.69721682]
["bitfinex-derivatives","BTCF0:USTF0",1754355528636,0.03394221,114940.0,114930.0,2.68175874]
["bitfinex-derivatives","BTCF0:USTF0",1754355528836,1e-08,114940.0,114930.0,2.68175874]
["bitfinex-derivatives","BTCF0:USTF0",1754355529635,1.03564844,114970.0,114960.0,0.2355721]
["bitfinex-derivatives","BTCF0:USTF0",1754355529636,0.37708,114970.0,114960.0,0.2355721]
["bitfinex-derivatives","BTCF0:USTF0",1754355529842,0.37708,114970.0,114960.0,1.83139643]
["bitfinex-derivatives","BTCF0:USTF0",1754355529843,0.46599,114970.0,114960.0,1.83139643]
["bitfinex-derivatives","BTCF0:USTF0",1754355530441,0.46599,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355530747,0.48094,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355531733,0.58573791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355533139,0.60068791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355533342,0.60068791,114970.0,114960.0,0.86836022]
["bitfinex-derivatives","BTCF0:USTF0",1754355533541,0.60068791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355534741,0.50482791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355536542,0.52110791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355536730,0.55430791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355536935,0.58573791,114970.0,114960.0,1.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754355537335,0.58573791,114970.0,114960.0,1.2437603]
["bitfinex-derivatives","BTCF0:USTF0",1754355537534,0.60068791,114970.0,114960.0,1.8371203]
["bitfinex-derivatives","BTCF0:USTF0",1754355539939,0.58573791,114970.0,114960.0,1.8401203]
["bitfinex-derivatives","BTCF0:USTF0",1754355540548,0.55253791,114970.0,114960.0,1.8401203]
["bitfinex-derivatives","BTCF0:USTF0",1754355542245,0.55253791,114970.0,114960.0,1.2467603]
["bitfinex-derivatives","BTCF0:USTF0",1754355542445,0.55253791,114970.0,114960.0,1.8400403]
["bitfinex-derivatives","BTCF0:USTF0",1754355544646,0.55253791,114970.0,114960.0,2.1048403]
["bitfinex-derivatives","BTCF0:USTF0",1754355544946,0.50482791,114970.0,114960.0,2.1048403]
["bitfinex-derivatives","BTCF0:USTF0",1754355546045,0.58765791,114970.0,114960.0,2.1048403]
["bitfinex-derivatives","BTCF0:USTF0",1754355546244,0.58765791,114970.0,114960.0,2.1018403]
["bitfinex-derivatives","BTCF0:USTF0",1754355548641,0.58765791,114970.0,114960.0,2.0975103]
["bitfinex-derivatives","BTCF0:USTF0",1754355548847,0.52118791,114970.0,114960.0,2.0975103]
["bitfinex-derivatives","BTCF0:USTF0",1754355549048,0.57798791,114970.0,114960.0,2.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1754355549448,0.58765791,114970.0,114960.0,2.1005103]
["bitfinex-derivatives","BTCF0:USTF0",1754355550445,0.58765791,114970.0,114960.0,2.0975103]
["bitfinex-derivatives","BTCF0:USTF0",1754355550841,0.60184791,114970.0,114960.0,0.53239022]
["bitfinex-derivatives","BTCF0:USTF0",1754355551044,1.08778795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355551553,0.60184791,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355551745,1.08778795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355552349,1.26174505,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355555141,1.08778795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355555948,1.26174505,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355556748,0.77580501,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355556950,1.26174505,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355557150,1.08778795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355558441,0.60184791,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355558849,0.77580481,114970.0,114960.0,1.13039022]
["bitfinex-derivatives","BTCF0:USTF0",1754355559053,1.26174485,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355559247,0.77580481,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355559450,1.26174485,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355560750,1.34264485,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355561653,0.85670481,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355561852,0.68274791,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355562047,0.66855791,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355562251,0.66855791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355562445,0.58608791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355562849,0.65924791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355563149,0.66891791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355563450,0.68310791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355563645,0.68310791,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355564046,1.16904795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355564648,0.80824795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355564951,1.16904795,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355565552,0.68310791,114970.0,114960.0,2.1022703]
["bitfinex-derivatives","BTCF0:USTF0",1754355567854,0.68310791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355568156,0.66891791,114970.0,114960.0,2.1052703]
["bitfinex-derivatives","BTCF0:USTF0",1754355570758,0.66891791,114970.0,114960.0,2.1051503]
["bitfinex-derivatives","BTCF0:USTF0",1754355574061,0.66891791,114970.0,114960.0,1.13327022]
["bitfinex-derivatives","BTCF0:USTF0",1754355574258,0.66891791,114970.0,114960.0,2.1051503]
["bitfinex-derivatives","BTCF0:USTF0",1754355574761,0.66891791,114970.0,114960.0,1.13327022]
["bitfinex-derivatives","BTCF0:USTF0",1754355574946,0.66891791,114970.0,114960.0,2.1051503]
["bitfinex-derivatives","BTCF0:USTF0",1754355575760,0.68315791,114970.0,114960.0,2.1051503]
["bitfinex-derivatives","BTCF0:USTF0",1754355576060,0.68315791,114970.0,114960.0,1.13327022]
["bitfinex-derivatives","BTCF0:USTF0",1754355576260,0.68315791,114970.0,114960.0,1.13027022]
["bitfinex-derivatives","BTCF0:USTF0",1754355576449,0.68315791,114970.0,114960.0,2.1021503]
["bitfinex-derivatives","BTCF0:USTF0",1754355577257,1.34305485,114970.0,114960.0,2.1021503]
["bitfinex-derivatives","BTCF0:USTF0",1754355577457,1.34305485,114970.0,114960.0,2.21146528]
["bitfinex-derivatives","BTCF0:USTF0",1754355578363,0.68315791,114970.0,114960.0,2.21146528]
["bitfinex-derivatives","BTCF0:USTF0",1754355580659,0.66891791,114970.0,114960.0,2.21146528]
["bitfinex-derivatives","BTCF0:USTF0",1754355581864,0.66891791,114970.0,114960.0,2.21446528]
["bitfinex-derivatives","BTCF0:USTF0",1754355582664,0.66891791,114970.0,114960.0,1.62138528]
["bitfinex-derivatives","BTCF0:USTF0",1754355582864,0.66891791,114970.0,114960.0,2.21442528]
["bitfinex-derivatives","BTCF0:USTF0",1754355583567,0.66891791,114970.0,114960.0,2.21142528]
["bitfinex-derivatives","BTCF0:USTF0",1754355585160,0.68315791,114970.0,114960.0,2.21442528]
["bitfinex-derivatives","BTCF0:USTF0",1754355585361,0.68315791,114970.0,114960.0,2.1051103]
["bitfinex-derivatives","BTCF0:USTF0",1754355586070,0.68315791,114970.0,114960.0,2.1050703]
["bitfinex-derivatives","BTCF0:USTF0",1754355587767,0.85711481,114970.0,114960.0,2.1050703]
["bitfinex-derivatives","BTCF0:USTF0",1754355590269,0.68315791,114970.0,114960.0,2.1050703]
["bitfinex-derivatives","BTCF0:USTF0",1754355590463,0.68315791,114970.0,114960.0,2.08720605]
["bitfinex-derivatives","BTCF0:USTF0",1754355592270,0.68315791,114970.0,114960.0,2.19652103]
["bitfinex-derivatives","BTCF0:USTF0",1754355595773,0.66891791,114970.0,114960.0,2.19652103]
["bitfinex-derivatives","BTCF0:USTF0",1754355596974,0.30811791,114970.0,114960.0,2.19652103]
["bitfinex-derivatives","BTCF0:USTF0",1754355597174,0.66891791,114970.0,114960.0,2.19652103]
["bitfinex-derivatives","BTCF0:USTF0",1754355600478,0.62507791,114970.0,114960.0,2.19652103]
["bitfinex-derivatives","BTCF0:USTF0",1754355600666,0.62507791,114970.0,114960.0,2.08412605]
["bitfinex-derivatives","BTCF0:USTF0",1754355601987,0.68083791,114970.0,114960.0,2.08412605]
["bitfinex-derivatives","BTCF0:USTF0",1754355602186,0.68083791,114970.0,114960.0,1.49120605]
["bitfinex-derivatives","BTCF0:USTF0",1754355602484,0.68083791,114970.0,114960.0,2.08412605]
["bitfinex-derivatives","BTCF0:USTF0",1754355603284,0.68083791,114970.0,114960.0,0.51932597]
["bitfinex-derivatives","BTCF0:USTF0",1754355603285,1.32686645,114970.0,114960.0,0.51932597]
["bitfinex-derivatives","BTCF0:USTF0",1754355603488,1.34073645,114970.0,114960.0,1.11224597]
["bitfinex-derivatives","BTCF0:USTF0",1754355603787,1.34073645,114970.0,114960.0,0.1739721]
["bitfinex-derivatives","BTCF0:USTF0",1754355603985,0.2135837,114960.0,114950.0,0.2274608]
["bitfinex-derivatives","BTCF0:USTF0",1754355604192,1.62721378,114960.0,114950.0,0.8103908]
["bitfinex-derivatives","BTCF0:USTF0",1754355604984,1.62721378,114960.0,114950.0,0.2174708]
["bitfinex-derivatives","BTCF0:USTF0",1754355605292,1.74696169,114960.0,114950.0,0.7668973]
["bitfinex-derivatives","BTCF0:USTF0",1754355605591,1.92946169,114960.0,114950.0,0.7668973]
["bitfinex-derivatives","BTCF0:USTF0",1754355606286,2.42946169,114960.0,114950.0,0.7668973]
["bitfinex-derivatives","BTCF0:USTF0",1754355606483,1.27508161,114960.0,114950.0,0.7668973]
["bitfinex-derivatives","BTCF0:USTF0",1754355606685,2.24696169,114960.0,114950.0,0.7768873]
["bitfinex-derivatives","BTCF0:USTF0",1754355606984,2.49686169,114960.0,114950.0,0.7768873]
["bitfinex-derivatives","BTCF0:USTF0",1754355607291,1.52498161,114960.0,114950.0,0.7768873]
["bitfinex-derivatives","BTCF0:USTF0",1754355607495,2.49686169,114960.0,114950.0,0.7768873]
["bitfinex-derivatives","BTCF0:USTF0",1754355609795,3.08978169,114960.0,114950.0,0.7768873]
["bitfinex-derivatives","BTCF0:USTF0",1754355610090,3.08978169,114960.0,114950.0,0.7668973]
["bitfinex-derivatives","BTCF0:USTF0",1754355611082,3.08978169,114960.0,114950.0,0.1739773]
["bitfinex-derivatives","BTCF0:USTF0",1754355611287,3.08978169,114960.0,114950.0,0.7668973]
["bitfinex-derivatives","BTCF0:USTF0",1754355614788,3.08978169,114960.0,114950.0,0.1739773]
["bitfinex-derivatives","BTCF0:USTF0",1754355614984,3.08978169,114960.0,114950.0,0.7669077]
["bitfinex-derivatives","BTCF0:USTF0",1754355615395,0.2945477,114950.0,114940.0,0.2609943]
["bitfinex-derivatives","BTCF0:USTF0",1754355615698,1.14128774,114950.0,114940.0,0.8539143]
["bitfinex-derivatives","BTCF0:USTF0",1754355615898,1.31528774,114950.0,114940.0,0.8539143]
["bitfinex-derivatives","BTCF0:USTF0",1754355616291,0.8293477,114950.0,114940.0,0.8539143]
["bitfinex-derivatives","BTCF0:USTF0",1754355616592,1.14128774,114950.0,114940.0,1.37345434]
["bitfinex-derivatives","BTCF0:USTF0",1754355617000,1.64128774,114950.0,114940.0,1.37345434]
["bitfinex-derivatives","BTCF0:USTF0",1754355617297,1.89118774,114950.0,114940.0,1.37345434]
["bitfinex-derivatives","BTCF0:USTF0",1754355617497,1.89118774,114950.0,114940.0,1.38208636]
["bitfinex-derivatives","BTCF0:USTF0",1754355618703,1.4052477,114950.0,114940.0,0.93219632]
["bitfinex-derivatives","BTCF0:USTF0",1754355620201,1.52499561,114950.0,114940.0,0.93219632]
["bitfinex-derivatives","BTCF0:USTF0",1754355622302,1.52499561,114950.0,114940.0,0.9235643]
["bitfinex-derivatives","BTCF0:USTF0",1754355623303,1.52499561,114950.0,114940.0,0.93205415]
["bitfinex-derivatives","BTCF0:USTF0",1754355623502,2.01093073,114950.0,114940.0,0.93205415]
["bitfinex-derivatives","BTCF0:USTF0",1754355624702,2.01093073,114950.0,114940.0,0.9235643]
["bitfinex-derivatives","BTCF0:USTF0",1754355626104,2.01093073,114950.0,114940.0,0.93209673]
["bitfinex-derivatives","BTCF0:USTF0",1754355626806,2.01093073,114950.0,114940.0,0.9235643]
["bitfinex-derivatives","BTCF0:USTF0",1754355629711,2.01093073,114950.0,114940.0,0.9324365]
["bitfinex-derivatives","BTCF0:USTF0",1754355630311,2.01093073,114950.0,114940.0,0.8627865]
["bitfinex-derivatives","BTCF0:USTF0",1754355630507,2.01093073,114950.0,114940.0,0.8539143]
["bitfinex-derivatives","BTCF0:USTF0",1754355630708,2.01093073,114950.0,114940.0,0.8639043]
["bitfinex-derivatives","BTCF0:USTF0",1754355631213,2.01093073,114950.0,114940.0,0.2709843]
["bitfinex-derivatives","BTCF0:USTF0",1754355631510,2.01093073,114950.0,114940.0,0.8639043]
["bitfinex-derivatives","BTCF0:USTF0",1754355636716,2.01093073,114950.0,114940.0,0.8967643]
["bitfinex-derivatives","BTCF0:USTF0",1754355637120,1.96444073,114950.0,114940.0,0.8639043]
["bitfinex-derivatives","BTCF0:USTF0",1754355637320,1.27160791,114950.0,114940.0,1.41192942]
["bitfinex-derivatives","BTCF0:USTF0",1754355637615,1.27160791,114950.0,114940.0,1.2891244]
["bitfinex-derivatives","BTCF0:USTF0",1754355637616,0.86964791,114950.0,114940.0,1.2891244]
["bitfinex-derivatives","BTCF0:USTF0",1754355637815,0.36964791,114950.0,114940.0,1.8820044]
["bitfinex-derivatives","BTCF0:USTF0",1754355638016,0.36964791,114950.0,114940.0,1.77268942]
["bitfinex-derivatives","BTCF0:USTF0",1754355638216,0.39314791,114950.0,114940.0,1.77268942]
["bitfinex-derivatives","BTCF0:USTF0",1754355638723,0.39314791,114950.0,114940.0,2.2583822]
["bitfinex-derivatives","BTCF0:USTF0",1754355639219,0.36964791,114950.0,114940.0,2.63278227]
["bitfinex-derivatives","BTCF0:USTF0",1754355639520,0.36964791,114950.0,114940.0,3.11859622]
["bitfinex-derivatives","BTCF0:USTF0",1754355639728,0.29496281,114950.0,114940.0,3.11859622]
["bitfinex-derivatives","BTCF0:USTF0",1754355639911,0.29496281,114950.0,114940.0,3.00899615]
["bitfinex-derivatives","BTCF0:USTF0",1754355640109,0.31846281,114950.0,114940.0,3.00899615]
["bitfinex-derivatives","BTCF0:USTF0",1754355640515,0.31846281,114950.0,114940.0,2.5231822]
["bitfinex-derivatives","BTCF0:USTF0",1754355640722,0.31846281,114950.0,114940.0,2.03727256]
["bitfinex-derivatives","BTCF0:USTF0",1754355641225,0.29496281,114950.0,114940.0,2.03727256]
["bitfinex-derivatives","BTCF0:USTF0",1754355642024,0.29496281,114950.0,114940.0,2.19343683]
["bitfinex-derivatives","BTCF0:USTF0",1754355642527,0.29496281,114950.0,114940.0,2.30286705]
["bitfinex-derivatives","BTCF0:USTF0",1754355642825,0.29496281,114950.0,114940.0,2.14670278]
["bitfinex-derivatives","BTCF0:USTF0",1754355645624,0.31846281,114950.0,114940.0,1.55382278]
["bitfinex-derivatives","BTCF0:USTF0",1754355645822,0.35660281,114950.0,114940.0,2.14362278]
["bitfinex-derivatives","BTCF0:USTF0",1754355646127,0.41524281,114950.0,114940.0,2.14362278]
["bitfinex-derivatives","BTCF0:USTF0",1754355646326,0.40028281,114950.0,114940.0,2.14362278]
["bitfinex-derivatives","BTCF0:USTF0",1754355646725,0.35660281,114950.0,114940.0,2.14362278]
["bitfinex-derivatives","BTCF0:USTF0",1754355650129,0.31846281,114950.0,114940.0,2.03419256]
["bitfinex-derivatives","BTCF0:USTF0",1754355651223,0.40028281,114950.0,114940.0,2.03411256]
["bitfinex-derivatives","BTCF0:USTF0",1754355651529,0.41524281,114950.0,114940.0,1.67331256]
["bitfinex-derivatives","BTCF0:USTF0",1754355652133,0.95003011,114950.0,114940.0,1.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1754355652430,0.58923011,114950.0,114940.0,1.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1754355652631,0.58923011,114950.0,114940.0,1.29702452]
["bitfinex-derivatives","BTCF0:USTF0",1754355652834,0.58923011,114950.0,114940.0,0.70430452]
["bitfinex-derivatives","BTCF0:USTF0",1754355653026,0.95003011,114950.0,114940.0,0.70430452]
["bitfinex-derivatives","BTCF0:USTF0",1754355653226,1.43574837,114950.0,114940.0,0.64521452]
["bitfinex-derivatives","BTCF0:USTF0",1754355653427,1.43574837,114950.0,114940.0,1.23793452]
["bitfinex-derivatives","BTCF0:USTF0",1754355654727,1.43574837,114950.0,114940.0,0.64521452]
["bitfinex-derivatives","BTCF0:USTF0",1754355654933,1.43574837,114950.0,114940.0,1.22794452]
["bitfinex-derivatives","BTCF0:USTF0",1754355655431,1.43574837,114950.0,114940.0,0.5257943]
["bitfinex-derivatives","BTCF0:USTF0",1754355655626,1.43574837,114950.0,114940.0,1.1185143]
["bitfinex-derivatives","BTCF0:USTF0",1754355656232,1.43574837,114950.0,114940.0,0.5348343]
["bitfinex-derivatives","BTCF0:USTF0",1754355656530,1.43574837,114950.0,114940.0,1.1275543]
["bitfinex-derivatives","BTCF0:USTF0",1754355656732,1.43574837,114950.0,114940.0,1.1412943]
["bitfinex-derivatives","BTCF0:USTF0",1754355657030,0.95003011,114950.0,114940.0,0.2837743]
["bitfinex-derivatives","BTCF0:USTF0",1754355657234,0.95003011,114950.0,114940.0,0.8764943]
["bitfinex-derivatives","BTCF0:USTF0",1754355661941,0.95003011,114950.0,114940.0,0.8329938]
["bitfinex-derivatives","BTCF0:USTF0",1754355663137,1.43574837,114950.0,114940.0,0.8329938]
["bitfinex-derivatives","BTCF0:USTF0",1754355663341,1.43574837,114950.0,114940.0,0.1740024]
["bitfinex-derivatives","BTCF0:USTF0",1754355663543,1.43574837,114950.0,114940.0,0.7667224]
["bitfinex-derivatives","BTCF0:USTF0",1754355663837,1.43574837,114950.0,114940.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1754355664043,0.2955224,114940.0,114930.0,0.4628776]
["bitfinex-derivatives","BTCF0:USTF0",1754355664246,0.6563224,114940.0,114930.0,0.7907976]
["bitfinex-derivatives","BTCF0:USTF0",1754355664544,0.6563224,114940.0,114930.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1754355664750,0.6563224,114940.0,114930.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754355665044,0.6563224,114940.0,114930.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1754355665238,0.77607031,114940.0,114930.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1754355666143,0.77607031,114940.0,114930.0,0.7907976]
["bitfinex-derivatives","BTCF0:USTF0",1754355667042,0.77607031,114940.0,114930.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754355667340,1.26178857,114940.0,114930.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1754355667539,1.26178857,114940.0,114930.0,0.7907974]
["bitfinex-derivatives","BTCF0:USTF0",1754355668344,0.77607031,114940.0,114930.0,0.7907974]
["bitfinex-derivatives","BTCF0:USTF0",1754355671344,0.77607031,114940.0,114930.0,0.1980774]
["bitfinex-derivatives","BTCF0:USTF0",1754355671651,0.77607031,114940.0,114930.0,0.7907974]
["bitfinex-derivatives","BTCF0:USTF0",1754355672046,1.02597031,114940.0,114930.0,0.1980774]
["bitfinex-derivatives","BTCF0:USTF0",1754355672250,1.02597031,114940.0,114930.0,0.7907974]
["bitfinex-derivatives","BTCF0:USTF0",1754355675053,1.02597031,114940.0,114930.0,1.27651566]
["bitfinex-derivatives","BTCF0:USTF0",1754355675646,1.02597031,114940.0,114930.0,0.68379566]
["bitfinex-derivatives","BTCF0:USTF0",1754355675850,1.01176991,114940.0,114930.0,1.76223392]
["bitfinex-derivatives","BTCF0:USTF0",1754355676050,1.01176991,114940.0,114930.0,1.27651566]
["bitfinex-derivatives","BTCF0:USTF0",1754355676249,1.02596991,114940.0,114930.0,1.27651566]
["bitfinex-derivatives","BTCF0:USTF0",1754355676945,0.66516991,114940.0,114930.0,1.27651566]
["bitfinex-derivatives","BTCF0:USTF0",1754355677453,0.66516991,114940.0,114930.0,0.7907974]
["bitfinex-derivatives","BTCF0:USTF0",1754355677752,0.66516991,114940.0,114930.0,1.27651566]
["bitfinex-derivatives","BTCF0:USTF0",1754355683258,0.66516991,114940.0,114930.0,1.38594588]
["bitfinex-derivatives","BTCF0:USTF0",1754355687561,1.02596991,114940.0,114930.0,1.38590588]
["bitfinex-derivatives","BTCF0:USTF0",1754355687956,1.51168817,114940.0,114930.0,0.30750732]
["bitfinex-derivatives","BTCF0:USTF0",1754355688156,1.51168817,114940.0,114930.0,0.90018732]
["bitfinex-derivatives","BTCF0:USTF0",1754355689265,1.02596991,114940.0,114930.0,0.90018732]
["bitfinex-derivatives","BTCF0:USTF0",1754355692166,1.02596991,114940.0,114930.0,1.38590558]
["bitfinex-derivatives","BTCF0:USTF0",1754355692464,1.02596991,114940.0,114930.0,1.27647536]
["bitfinex-derivatives","BTCF0:USTF0",1754355692962,1.02596991,114940.0,114930.0,0.7907571]
["bitfinex-derivatives","BTCF0:USTF0",1754355695567,1.02596991,114940.0,114930.0,0.1980771]
["bitfinex-derivatives","BTCF0:USTF0",1754355695768,1.02596991,114940.0,114930.0,0.7907171]
["bitfinex-derivatives","BTCF0:USTF0",1754355698671,1.51195254,114940.0,114930.0,1.27669973]
["bitfinex-derivatives","BTCF0:USTF0",1754355699267,1.15115254,114940.0,114930.0,1.27669973]
["bitfinex-derivatives","BTCF0:USTF0",1754355699470,0.66516991,114940.0,114930.0,1.38612995]
["bitfinex-derivatives","BTCF0:USTF0",1754355699974,0.36964791,114940.0,114930.0,2.23291258]
["bitfinex-derivatives","BTCF0:USTF0",1754355700268,0.36964791,114940.0,114930.0,2.12348236]
["bitfinex-derivatives","BTCF0:USTF0",1754355701467,0.39333791,114940.0,114930.0,2.12348236]
["bitfinex-derivatives","BTCF0:USTF0",1754355701668,0.39333791,114940.0,114930.0,1.1515171]
["bitfinex-derivatives","BTCF0:USTF0",1754355701975,0.39333791,114940.0,114930.0,2.12348236]
["bitfinex-derivatives","BTCF0:USTF0",1754355702371,0.39333791,114940.0,114930.0,2.23309062]
["bitfinex-derivatives","BTCF0:USTF0",1754355702574,0.39333791,114940.0,114930.0,2.38925489]
["bitfinex-derivatives","BTCF0:USTF0",1754355702870,0.39333791,114940.0,114930.0,1.79353856]
["bitfinex-derivatives","BTCF0:USTF0",1754355703075,0.39333791,114940.0,114930.0,2.27939575]
["bitfinex-derivatives","BTCF0:USTF0",1754355703272,0.39333791,114940.0,114930.0,2.12323148]
["bitfinex-derivatives","BTCF0:USTF0",1754355703472,0.44191791,114940.0,114930.0,2.12323148]
["bitfinex-derivatives","BTCF0:USTF0",1754355703674,0.47444791,114940.0,114930.0,2.12323148]
["bitfinex-derivatives","BTCF0:USTF0",1754355703877,0.44191791,114940.0,114930.0,1.63737429]
["bitfinex-derivatives","BTCF0:USTF0",1754355704070,0.43238791,114940.0,114930.0,1.63737429]
["bitfinex-derivatives","BTCF0:USTF0",1754355704470,0.43238791,114940.0,114930.0,1.90217429]
["bitfinex-derivatives","BTCF0:USTF0",1754355704770,0.43238791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355707277,0.43238791,114940.0,114930.0,2.02723148]
["bitfinex-derivatives","BTCF0:USTF0",1754355707982,0.40924791,114940.0,114930.0,2.02723148]
["bitfinex-derivatives","BTCF0:USTF0",1754355708279,0.40924791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355708480,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355708773,0.39333791,114940.0,114930.0,1.4163171]
["bitfinex-derivatives","BTCF0:USTF0",1754355708979,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355711081,0.39333791,114940.0,114930.0,2.02723148]
["bitfinex-derivatives","BTCF0:USTF0",1754355711284,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355712576,0.39333791,114940.0,114930.0,2.49758447]
["bitfinex-derivatives","BTCF0:USTF0",1754355712978,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355714078,0.39333791,114940.0,114930.0,2.02723148]
["bitfinex-derivatives","BTCF0:USTF0",1754355714279,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355715177,0.40924791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355716586,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355716885,0.39333791,114940.0,114930.0,2.49757499]
["bitfinex-derivatives","BTCF0:USTF0",1754355718190,0.39333791,114940.0,114930.0,2.38803148]
["bitfinex-derivatives","BTCF0:USTF0",1754355718390,0.39333791,114940.0,114930.0,2.49757754]
["bitfinex-derivatives","BTCF0:USTF0",1754355719082,0.40924791,114940.0,114930.0,2.49757754]
["bitfinex-derivatives","BTCF0:USTF0",1754355719888,0.41024791,114940.0,114930.0,2.49757754]
["bitfinex-derivatives","BTCF0:USTF0",1754355721084,0.41024791,114940.0,114930.0,1.52586316]
["bitfinex-derivatives","BTCF0:USTF0",1754355721290,0.41024791,114940.0,114930.0,2.49757754]
["bitfinex-derivatives","BTCF0:USTF0",1754355722789,0.41024791,114940.0,114930.0,2.49754792]
["bitfinex-derivatives","BTCF0:USTF0",1754355723782,0.43338791,114940.0,114930.0,2.49754792]
["bitfinex-derivatives","BTCF0:USTF0",1754355726992,0.46561791,114940.0,114930.0,2.49754792]
["bitfinex-derivatives","BTCF0:USTF0",1754355727183,0.47550791,114940.0,114930.0,2.49754792]
["bitfinex-derivatives","BTCF0:USTF0",1754355727384,0.64950991,114940.0,114930.0,2.49754792]
["bitfinex-derivatives","BTCF0:USTF0",1754355727689,0.66442991,114940.0,114930.0,2.49754792]
["bitfinex-derivatives","BTCF0:USTF0",1754355728490,0.49042791,114940.0,114930.0,2.38800186]
["bitfinex-derivatives","BTCF0:USTF0",1754355729292,0.47550791,114940.0,114930.0,1.4163171]
["bitfinex-derivatives","BTCF0:USTF0",1754355729494,0.47550791,114940.0,114930.0,2.38800186]
["bitfinex-derivatives","BTCF0:USTF0",1754355732492,0.47550791,114940.0,114930.0,1.4163171]
["bitfinex-derivatives","BTCF0:USTF0",1754355732696,0.47550791,114940.0,114930.0,2.38800186]
["bitfinex-derivatives","BTCF0:USTF0",1754355734392,0.46561791,114940.0,114930.0,2.38800186]
["bitfinex-derivatives","BTCF0:USTF0",1754355734697,0.43338791,114940.0,114930.0,2.38800186]
["bitfinex-derivatives","BTCF0:USTF0",1754355734995,0.39433791,114940.0,114930.0,2.38800186]
["bitfinex-derivatives","BTCF0:USTF0",1754355741291,0.41003791,114940.0,114930.0,2.54416613]
["bitfinex-derivatives","BTCF0:USTF0",1754355741496,0.46423791,114940.0,114930.0,2.54416613]
["bitfinex-derivatives","BTCF0:USTF0",1754355741697,0.47412791,114940.0,114930.0,2.54416613]
["bitfinex-derivatives","BTCF0:USTF0",1754355742399,0.47412791,114940.0,114930.0,2.65384887]
["bitfinex-derivatives","BTCF0:USTF0",1754355742800,0.47412791,114940.0,114930.0,2.4976846]
["bitfinex-derivatives","BTCF0:USTF0",1754355743496,0.64812991,114940.0,114930.0,2.51536377]
["bitfinex-derivatives","BTCF0:USTF0",1754355744405,0.66304991,114940.0,114930.0,2.51536377]
["bitfinex-derivatives","BTCF0:USTF0",1754355744897,0.66304991,114940.0,114930.0,1.43688139]
["bitfinex-derivatives","BTCF0:USTF0",1754355745105,0.66304991,114940.0,114930.0,1.66848139]
["bitfinex-derivatives","BTCF0:USTF0",1754355745293,0.66304991,114940.0,114930.0,1.55879865]
["bitfinex-derivatives","BTCF0:USTF0",1754355746902,0.66304991,114940.0,114930.0,1.29399865]
["bitfinex-derivatives","BTCF0:USTF0",1754355748103,0.66304991,114940.0,114930.0,1.40368139]
["bitfinex-derivatives","BTCF0:USTF0",1754355749506,1.14889229,114940.0,114930.0,0.81128139]
["bitfinex-derivatives","BTCF0:USTF0",1754355749802,1.14889229,114940.0,114930.0,1.40274139]
["bitfinex-derivatives","BTCF0:USTF0",1754355750304,0.66304991,114940.0,114930.0,1.40274139]
["bitfinex-derivatives","BTCF0:USTF0",1754355752510,0.66304991,114940.0,114930.0,1.29305865]
["bitfinex-derivatives","BTCF0:USTF0",1754355752810,0.66304991,114940.0,114930.0,1.29301865]
["bitfinex-derivatives","BTCF0:USTF0",1754355753605,0.48904791,114940.0,114930.0,1.29301865]
["bitfinex-derivatives","BTCF0:USTF0",1754355753802,0.47412791,114940.0,114930.0,1.29301865]
["bitfinex-derivatives","BTCF0:USTF0",1754355754003,0.39371791,114940.0,114930.0,2.13966103]
["bitfinex-derivatives","BTCF0:USTF0",1754355754207,0.37064791,114940.0,114930.0,2.13966103]
["bitfinex-derivatives","BTCF0:USTF0",1754355754706,0.37064791,114940.0,114930.0,1.16797627]
["bitfinex-derivatives","BTCF0:USTF0",1754355754906,0.39371791,114940.0,114930.0,2.13966103]
["bitfinex-derivatives","BTCF0:USTF0",1754355756001,0.37064791,114940.0,114930.0,2.24932704]
["bitfinex-derivatives","BTCF0:USTF0",1754355757301,0.37064791,114940.0,114930.0,2.13966103]
["bitfinex-derivatives","BTCF0:USTF0",1754355757706,0.39371791,114940.0,114930.0,2.13966103]
["bitfinex-derivatives","BTCF0:USTF0",1754355758304,0.37064791,114940.0,114930.0,2.13966103]
["bitfinex-derivatives","BTCF0:USTF0",1754355760011,0.37064791,114940.0,114930.0,2.62550341]
["bitfinex-derivatives","BTCF0:USTF0",1754355760209,0.6294366,114970.0,114960.0,0.1739717]
["bitfinex-derivatives","BTCF0:USTF0",1754355760516,0.6294366,114970.0,114960.0,1.73797646]
["bitfinex-derivatives","BTCF0:USTF0",1754355760704,0.6525066,114970.0,114960.0,1.84758949]
["bitfinex-derivatives","BTCF0:USTF0",1754355761402,1.13834898,114970.0,114960.0,1.36174711]
["bitfinex-derivatives","BTCF0:USTF0",1754355761614,1.63834898,114970.0,114960.0,1.36174711]
["bitfinex-derivatives","BTCF0:USTF0",1754355762012,1.63834898,114970.0,114960.0,1.37024881]
["bitfinex-derivatives","BTCF0:USTF0",1754355762513,1.63834898,114970.0,114960.0,1.37324881]
["bitfinex-derivatives","BTCF0:USTF0",1754355762707,1.63834898,114970.0,114960.0,1.26363578]
["bitfinex-derivatives","BTCF0:USTF0",1754355764413,1.63834898,114970.0,114960.0,1.25513408]
["bitfinex-derivatives","BTCF0:USTF0",1754355764915,1.63834898,114970.0,114960.0,0.7692917]
["bitfinex-derivatives","BTCF0:USTF0",1754355766319,1.63834898,114970.0,114960.0,0.77804266]
["bitfinex-derivatives","BTCF0:USTF0",1754355767720,1.63834898,114970.0,114960.0,1.26388504]
["bitfinex-derivatives","BTCF0:USTF0",1754355769018,1.63834898,114970.0,114960.0,0.77804266]
["bitfinex-derivatives","BTCF0:USTF0",1754355769220,1.63834898,114970.0,114960.0,1.26388504]
["bitfinex-derivatives","BTCF0:USTF0",1754355769720,1.63834898,114970.0,114960.0,0.77804266]
["bitfinex-derivatives","BTCF0:USTF0",1754355769908,1.63834898,114970.0,114960.0,1.26388504]
["bitfinex-derivatives","BTCF0:USTF0",1754355770620,1.1525066,114970.0,114960.0,1.26388504]
["bitfinex-derivatives","BTCF0:USTF0",1754355770922,1.63834898,114970.0,114960.0,1.26388504]
["bitfinex-derivatives","BTCF0:USTF0",1754355775523,1.63834898,114970.0,114960.0,0.67156504]
["bitfinex-derivatives","BTCF0:USTF0",1754355775720,1.63834898,114970.0,114960.0,1.26380504]
["bitfinex-derivatives","BTCF0:USTF0",1754355776728,1.1525066,114970.0,114960.0,0.77796266]
["bitfinex-derivatives","BTCF0:USTF0",1754355777027,1.63834898,114970.0,114960.0,0.67156504]
["bitfinex-derivatives","BTCF0:USTF0",1754355777227,2.12419136,114970.0,114960.0,0.77796266]
["bitfinex-derivatives","BTCF0:USTF0",1754355777927,1.63834898,114970.0,114960.0,0.77796266]
["bitfinex-derivatives","BTCF0:USTF0",1754355786230,1.63834898,114970.0,114960.0,0.1769717]
["bitfinex-derivatives","BTCF0:USTF0",1754355786428,2.71639136,114970.0,114960.0,0.1769717]
["bitfinex-derivatives","BTCF0:USTF0",1754355791234,0.1739716,114960.0,114950.0,0.8531648]
["bitfinex-derivatives","BTCF0:USTF0",1754355791536,1.62449636,114960.0,114950.0,0.8531648]
["bitfinex-derivatives","BTCF0:USTF0",1754355792531,1.62449636,114960.0,114950.0,0.96277783]
["bitfinex-derivatives","BTCF0:USTF0",1754355792532,2.12449636,114960.0,114950.0,0.96277783]
["bitfinex-derivatives","BTCF0:USTF0",1754355793039,2.13339555,114960.0,114950.0,0.96277783]
["bitfinex-derivatives","BTCF0:USTF0",1754355794445,2.13339555,114960.0,114950.0,0.8531648]
["bitfinex-derivatives","BTCF0:USTF0",1754355795243,2.13339555,114960.0,114950.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1754355795649,2.13339555,114960.0,114950.0,0.8531648]
["bitfinex-derivatives","BTCF0:USTF0",1754355795948,2.12449636,114960.0,114950.0,0.8531648]
["bitfinex-derivatives","BTCF0:USTF0",1754355796243,2.12449636,114960.0,114950.0,0.8561648]
["bitfinex-derivatives","BTCF0:USTF0",1754355796543,2.12449636,114960.0,114950.0,0.8609648]
["bitfinex-derivatives","BTCF0:USTF0",1754355796745,2.12449636,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355796949,2.37439636,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355797140,1.4027116,114960.0,114950.0,1.34780718]
["bitfinex-derivatives","BTCF0:USTF0",1754355797342,1.52775398,114960.0,114950.0,1.34780718]
["bitfinex-derivatives","BTCF0:USTF0",1754355798447,1.88855398,114960.0,114950.0,1.34000718]
["bitfinex-derivatives","BTCF0:USTF0",1754355798645,1.88855622,114960.0,114950.0,0.8571648]
["bitfinex-derivatives","BTCF0:USTF0",1754355799345,1.88855622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355800348,1.52775622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355800649,1.0419116,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355801447,1.4027116,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355802746,1.88855622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355806742,1.4027116,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355807549,1.88855622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355811050,1.0419116,114960.0,114950.0,1.34300942]
["bitfinex-derivatives","BTCF0:USTF0",1754355811547,1.0419116,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355811548,1.52775622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355811749,1.88855622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355813456,1.52775622,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355813954,1.0419116,114960.0,114950.0,0.8619648]
["bitfinex-derivatives","BTCF0:USTF0",1754355814153,1.0419116,114960.0,114950.0,0.97157783]
["bitfinex-derivatives","BTCF0:USTF0",1754355814558,1.0419116,114960.0,114950.0,1.45742245]
["bitfinex-derivatives","BTCF0:USTF0",1754355815965,0.9963316,114960.0,114950.0,1.45742245]
["bitfinex-derivatives","BTCF0:USTF0",1754355816165,0.9963316,114960.0,114950.0,1.81822245]
["bitfinex-derivatives","BTCF0:USTF0",1754355816166,0.85486,114960.0,114950.0,1.81822245]
["bitfinex-derivatives","BTCF0:USTF0",1754355816365,0.82236,114960.0,114950.0,1.81822245]
["bitfinex-derivatives","BTCF0:USTF0",1754355816567,0.32236,114960.0,114950.0,1.81822245]
["bitfinex-derivatives","BTCF0:USTF0",1754355816765,0.32236,114960.0,114950.0,2.08302245]
["bitfinex-derivatives","BTCF0:USTF0",1754355817564,0.32236,114960.0,114950.0,1.97340942]
["bitfinex-derivatives","BTCF0:USTF0",1754355818167,0.36886,114960.0,114950.0,1.97340942]
["bitfinex-derivatives","BTCF0:USTF0",1754355820272,0.36886,114960.0,114950.0,2.082992]
["bitfinex-derivatives","BTCF0:USTF0",1754355820772,0.36886,114960.0,114950.0,2.08289004]
["bitfinex-derivatives","BTCF0:USTF0",1754355820967,0.36886,114960.0,114950.0,1.72209004]
["bitfinex-derivatives","BTCF0:USTF0",1754355823272,0.36886,114960.0,114950.0,2.08289004]
["bitfinex-derivatives","BTCF0:USTF0",1754355823475,0.36886,114960.0,114950.0,1.72209004]
["bitfinex-derivatives","BTCF0:USTF0",1754355824162,0.36886,114960.0,114950.0,2.08289004]
["bitfinex-derivatives","BTCF0:USTF0",1754355825476,0.3001,114960.0,114950.0,2.08289004]
["bitfinex-derivatives","BTCF0:USTF0",1754355825773,0.2499,114960.0,114950.0,2.5686327]
["bitfinex-derivatives","BTCF0:USTF0",1754355826772,0.1409525,114960.0,114950.0,2.7426167]
["bitfinex-derivatives","BTCF0:USTF0",1754355827075,0.48001,114990.0,114980.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1754355827274,0.48001,114990.0,114980.0,1.73758632]
["bitfinex-derivatives","BTCF0:USTF0",1754355827772,0.6539359,114990.0,114980.0,1.73758632]
["bitfinex-derivatives","BTCF0:USTF0",1754355827975,1.13967856,114990.0,114980.0,1.25184366]
["bitfinex-derivatives","BTCF0:USTF0",1754355828368,1.13967856,114990.0,114980.0,0.766101]
["bitfinex-derivatives","BTCF0:USTF0",1754355828569,1.13967856,114990.0,114980.0,1.25184366]
["bitfinex-derivatives","BTCF0:USTF0",1754355828775,1.13967856,114990.0,114980.0,1.25384366]
["bitfinex-derivatives","BTCF0:USTF0",1754355829372,0.77887856,114990.0,114980.0,1.25384366]
["bitfinex-derivatives","BTCF0:USTF0",1754355829871,0.78087856,114990.0,114980.0,1.25184366]
["bitfinex-derivatives","BTCF0:USTF0",1754355830376,0.78087856,114990.0,114980.0,1.32247224]
["bitfinex-derivatives","BTCF0:USTF0",1754355833577,1.14167856,114990.0,114980.0,1.32247224]
["bitfinex-derivatives","BTCF0:USTF0",1754355834573,1.14167856,114990.0,114980.0,0.24456958]
["bitfinex-derivatives","BTCF0:USTF0",1754355834775,1.14167856,114990.0,114980.0,0.83664958]
["bitfinex-derivatives","BTCF0:USTF0",1754355835779,0.78087856,114990.0,114980.0,0.83664958]
["bitfinex-derivatives","BTCF0:USTF0",1754355835979,0.78087856,114990.0,114980.0,1.32239224]
["bitfinex-derivatives","BTCF0:USTF0",1754355836474,0.2951359,114990.0,114980.0,1.32239224]
["bitfinex-derivatives","BTCF0:USTF0",1754355836669,0.60695266,114990.0,114980.0,1.32239224]
["bitfinex-derivatives","BTCF0:USTF0",1754355837574,0.60695266,114990.0,114980.0,2.0729349]
["bitfinex-derivatives","BTCF0:USTF0",1754355837575,0.02529,114990.0,114980.0,2.0729349]
["bitfinex-derivatives","BTCF0:USTF0",1754355837778,0.78087726,114990.0,114980.0,1.58719224]
["bitfinex-derivatives","BTCF0:USTF0",1754355838482,0.002,114990.0,114980.0,1.8081349]
["bitfinex-derivatives","BTCF0:USTF0",1754355838779,0.02529,114990.0,114980.0,2.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1754355842776,0.02529,114990.0,114980.0,1.68288483]
["bitfinex-derivatives","BTCF0:USTF0",1754355843470,0.02529,114990.0,114980.0,1.94768483]
["bitfinex-derivatives","BTCF0:USTF0",1754355843676,0.002,114990.0,114980.0,1.94768483]
["bitfinex-derivatives","BTCF0:USTF0",1754355844084,0.02471,114990.0,114980.0,1.94768483]
["bitfinex-derivatives","BTCF0:USTF0",1754355845682,1e-07,114990.0,114980.0,2.16832008]
["bitfinex-derivatives","BTCF0:USTF0",1754355846586,1e-07,114990.0,114980.0,2.43312008]
["bitfinex-derivatives","BTCF0:USTF0",1754355846789,1e-07,114990.0,114980.0,2.60705608]
["bitfinex-derivatives","BTCF0:USTF0",1754355847388,0.38351,115030.0,114980.0,2.60705608]
["bitfinex-derivatives","BTCF0:USTF0",1754355847389,0.02271,115020.0,115010.0,0.1738955]
["bitfinex-derivatives","BTCF0:USTF0",1754355847587,0.02271,115020.0,115010.0,1.25129075]
["bitfinex-derivatives","BTCF0:USTF0",1754355848487,0.02271,115020.0,115010.0,1.25529075]
["bitfinex-derivatives","BTCF0:USTF0",1754355848787,0.02271,115020.0,115010.0,1.26392642]
["bitfinex-derivatives","BTCF0:USTF0",1754355850088,0.6543703,115040.0,115030.0,0.2173306]
["bitfinex-derivatives","BTCF0:USTF0",1754355850280,0.6543703,115040.0,115030.0,1.29468585]
["bitfinex-derivatives","BTCF0:USTF0",1754355850680,0.6543703,115040.0,115030.0,0.8092506]
["bitfinex-derivatives","BTCF0:USTF0",1754355851592,0.6543703,115040.0,115030.0,0.8102506]
["bitfinex-derivatives","BTCF0:USTF0",1754355852787,0.38351,115040.0,115030.0,1.29568585]
["bitfinex-derivatives","BTCF0:USTF0",1754355852989,0.07152,115040.0,115030.0,1.29568585]
["bitfinex-derivatives","BTCF0:USTF0",1754355853189,0.11972,115040.0,115030.0,1.29568585]
["bitfinex-derivatives","BTCF0:USTF0",1754355853984,0.11972,115040.0,115030.0,0.8102506]
["bitfinex-derivatives","BTCF0:USTF0",1754355854187,0.6543702,115040.0,115030.0,0.70376585]
["bitfinex-derivatives","BTCF0:USTF0",1754355854487,0.6543702,115040.0,115030.0,0.8102906]
["bitfinex-derivatives","BTCF0:USTF0",1754355854988,1.13980545,115040.0,115030.0,0.8104106]
["bitfinex-derivatives","BTCF0:USTF0",1754355855388,1.13980545,115040.0,115030.0,1.0752106]
["bitfinex-derivatives","BTCF0:USTF0",1754355856296,0.2935702,115040.0,115030.0,1.0752106]
["bitfinex-derivatives","BTCF0:USTF0",1754355856492,0.6543702,115040.0,115030.0,1.0752106]
["bitfinex-derivatives","BTCF0:USTF0",1754355857382,0.6543702,115040.0,115030.0,0.4831306]
["bitfinex-derivatives","BTCF0:USTF0",1754355857584,0.6543702,115040.0,115030.0,1.0753706]
["bitfinex-derivatives","BTCF0:USTF0",1754355858189,0.38351,115040.0,115030.0,1.56080585]
["bitfinex-derivatives","BTCF0:USTF0",1754355858491,0.40985,115040.0,115030.0,1.56080585]
["bitfinex-derivatives","BTCF0:USTF0",1754355858691,0.48052,115040.0,115030.0,1.56080585]
["bitfinex-derivatives","BTCF0:USTF0",1754355860193,0.48052,115040.0,115030.0,1.56180585]
["bitfinex-derivatives","BTCF0:USTF0",1754355860700,0.6543704,115040.0,115030.0,0.96956585]
["bitfinex-derivatives","BTCF0:USTF0",1754355860894,0.6543704,115040.0,115030.0,1.0764106]
["bitfinex-derivatives","BTCF0:USTF0",1754355861295,0.6543704,115040.0,115030.0,1.29704585]
["bitfinex-derivatives","BTCF0:USTF0",1754355861597,0.2935704,115040.0,115030.0,1.29704585]
["bitfinex-derivatives","BTCF0:USTF0",1754355862493,0.2935704,115040.0,115030.0,0.2193306]
["bitfinex-derivatives","BTCF0:USTF0",1754355862692,1.13980565,115040.0,115030.0,0.8116906]
["bitfinex-derivatives","BTCF0:USTF0",1754355863292,1.13980565,115040.0,115030.0,0.2193306]
["bitfinex-derivatives","BTCF0:USTF0",1754355863596,1.13980565,115040.0,115030.0,0.8116906]
["bitfinex-derivatives","BTCF0:USTF0",1754355863795,0.6543704,115040.0,115030.0,0.8116906]
["bitfinex-derivatives","BTCF0:USTF0",1754355864898,0.6562704,115040.0,115030.0,0.8116906]
["bitfinex-derivatives","BTCF0:USTF0",1754355865900,0.6562704,115040.0,115030.0,0.2193306]
["bitfinex-derivatives","BTCF0:USTF0",1754355866101,0.6562704,115040.0,115030.0,0.8115306]
["bitfinex-derivatives","BTCF0:USTF0",1754355867202,0.6562704,115040.0,115030.0,1.0763306]
["bitfinex-derivatives","BTCF0:USTF0",1754355869005,0.6562704,115040.0,115030.0,0.4841306]
["bitfinex-derivatives","BTCF0:USTF0",1754355869303,0.6562704,115040.0,115030.0,1.0762106]
["bitfinex-derivatives","BTCF0:USTF0",1754355875213,0.6080704,115040.0,115030.0,1.0762106]
["bitfinex-derivatives","BTCF0:USTF0",1754355875406,0.6544004,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355877311,0.67631785,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355878304,0.31551785,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355879116,0.31551765,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355880319,0.67631765,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355880812,0.31551765,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355881018,0.67631765,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355882518,0.6544002,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355882713,0.2936002,115040.0,115030.0,1.56164585]
["bitfinex-derivatives","BTCF0:USTF0",1754355882922,0.2936002,115040.0,115030.0,1.92244585]
["bitfinex-derivatives","BTCF0:USTF0",1754355882923,0.0019,115040.0,115030.0,1.92244585]
["bitfinex-derivatives","BTCF0:USTF0",1754355883109,0.0019,115040.0,115030.0,1.65764585]
["bitfinex-derivatives","BTCF0:USTF0",1754355884223,0.6943654,115070.0,115060.0,0.1738211]
["bitfinex-derivatives","BTCF0:USTF0",1754355884425,0.6943654,115070.0,115060.0,1.25121635]
["bitfinex-derivatives","BTCF0:USTF0",1754355884721,0.6954654,115070.0,115060.0,0.7657811]
["bitfinex-derivatives","BTCF0:USTF0",1754355885322,0.6954654,115070.0,115060.0,0.7677811]
["bitfinex-derivatives","BTCF0:USTF0",1754355885524,1.1954654,115070.0,115060.0,0.7677811]
["bitfinex-derivatives","BTCF0:USTF0",1754355886625,1.1954654,115070.0,115060.0,0.7697811]
["bitfinex-derivatives","BTCF0:USTF0",1754355886922,1.68090065,115070.0,115060.0,0.83778256]
["bitfinex-derivatives","BTCF0:USTF0",1754355891823,0.8346654,115070.0,115060.0,0.83778256]
["bitfinex-derivatives","BTCF0:USTF0",1754355892025,1.1954654,115070.0,115060.0,0.84647326]
["bitfinex-derivatives","BTCF0:USTF0",1754355892525,0.8346654,115070.0,115060.0,0.84647326]
["bitfinex-derivatives","BTCF0:USTF0",1754355892727,1.1954654,115070.0,115060.0,0.84647326]
["bitfinex-derivatives","BTCF0:USTF0",1754355893322,0.6174,115070.0,115060.0,0.84647326]
["bitfinex-derivatives","BTCF0:USTF0",1754355893523,0.6174,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355894727,0.791206,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355894929,1.152006,115070.0,115060.0,0.84647326]
["bitfinex-derivatives","BTCF0:USTF0",1754355895520,0.88473,115070.0,115060.0,0.84647326]
["bitfinex-derivatives","BTCF0:USTF0",1754355895827,1.058536,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355896127,1.1520064,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355896929,0.7912064,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355898528,0.6174,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355898831,0.7912063,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355899025,0.7912064,115070.0,115060.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1754355899830,0.7912064,115070.0,115060.0,1.59670851]
["bitfinex-derivatives","BTCF0:USTF0",1754355900030,0.6174,115070.0,115060.0,1.59670851]
["bitfinex-derivatives","BTCF0:USTF0",1754355900729,0.7912064,115070.0,115060.0,1.59670851]
["bitfinex-derivatives","BTCF0:USTF0",1754355900924,1.1520064,115070.0,115060.0,1.11127326]
["bitfinex-derivatives","BTCF0:USTF0",1754355901125,1.63744165,115070.0,115060.0,0.51062256]
["bitfinex-derivatives","BTCF0:USTF0",1754355901330,1.63744165,115070.0,115060.0,1.10230256]
["bitfinex-derivatives","BTCF0:USTF0",1754355902233,1.63744165,115070.0,115060.0,0.51062256]
["bitfinex-derivatives","BTCF0:USTF0",1754355902435,1.63744165,115070.0,115060.0,1.10234256]
["bitfinex-derivatives","BTCF0:USTF0",1754355902634,1.63744165,115070.0,115060.0,0.51062256]
["bitfinex-derivatives","BTCF0:USTF0",1754355902835,1.63744165,115070.0,115060.0,1.10234256]
["bitfinex-derivatives","BTCF0:USTF0",1754355903132,1.81986614,115070.0,115060.0,0.33680146]
["bitfinex-derivatives","BTCF0:USTF0",1754355903434,1.81986614,115070.0,115040.0,0.44348605]
["bitfinex-derivatives","BTCF0:USTF0",1754355903435,0.2611664,115050.0,115040.0,0.44348605]
["bitfinex-derivatives","BTCF0:USTF0",1754355903736,1.14118165,115050.0,115040.0,1.06996605]
["bitfinex-derivatives","BTCF0:USTF0",1754355903932,1.14118165,115050.0,115040.0,0.9919042]
["bitfinex-derivatives","BTCF0:USTF0",1754355904136,1.14118165,115050.0,115040.0,1.0012542]
["bitfinex-derivatives","BTCF0:USTF0",1754355904526,1.14118165,115050.0,115040.0,0.8892216]
["bitfinex-derivatives","BTCF0:USTF0",1754355905033,1.39068165,115050.0,115040.0,0.8892216]
["bitfinex-derivatives","BTCF0:USTF0",1754355906143,1.39068165,115050.0,115040.0,0.95813021]
["bitfinex-derivatives","BTCF0:USTF0",1754355906338,1.39068165,115050.0,115040.0,0.36637021]
["bitfinex-derivatives","BTCF0:USTF0",1754355906534,1.39068165,115050.0,115040.0,0.92147021]
["bitfinex-derivatives","BTCF0:USTF0",1754355907336,0.9052464,115050.0,115040.0,1.01739021]
["bitfinex-derivatives","BTCF0:USTF0",1754355907533,0.9052464,115050.0,115040.0,1.04075021]
["bitfinex-derivatives","BTCF0:USTF0",1754355908545,0.9052464,115050.0,115040.0,0.44895021]
["bitfinex-derivatives","BTCF0:USTF0",1754355908843,1.39068165,115050.0,115040.0,1.04067021]
["bitfinex-derivatives","BTCF0:USTF0",1754355909037,0.9052464,115050.0,115040.0,1.04067021]
["bitfinex-derivatives","BTCF0:USTF0",1754355911338,0.8328364,115050.0,115040.0,0.44895021]
["bitfinex-derivatives","BTCF0:USTF0",1754355911545,0.6103,115050.0,115040.0,1.52618546]
["bitfinex-derivatives","BTCF0:USTF0",1754355911943,0.2495,115050.0,115040.0,1.52618546]
["bitfinex-derivatives","BTCF0:USTF0",1754355914348,0.2495,115050.0,115040.0,0.44895021]
["bitfinex-derivatives","BTCF0:USTF0",1754355914544,0.2495,115050.0,115040.0,0.93438546]
["bitfinex-derivatives","BTCF0:USTF0",1754355914545,0.9052464,115050.0,115040.0,0.93438546]
["bitfinex-derivatives","BTCF0:USTF0",1754355914842,1.39068165,115050.0,115040.0,0.87820761]
["bitfinex-derivatives","BTCF0:USTF0",1754355915041,1.39068165,115050.0,115040.0,0.95626946]
["bitfinex-derivatives","BTCF0:USTF0",1754355915641,1.39068165,115050.0,115040.0,0.87820761]
["bitfinex-derivatives","BTCF0:USTF0",1754355915842,1.39468165,115050.0,115040.0,0.97412761]
["bitfinex-derivatives","BTCF0:USTF0",1754355916038,1.39468165,115050.0,115040.0,0.99748761]
["bitfinex-derivatives","BTCF0:USTF0",1754355916543,1.39468165,115050.0,115040.0,1.07554946]
["bitfinex-derivatives","BTCF0:USTF0",1754355916748,1.39468165,115050.0,115040.0,0.99748761]
["bitfinex-derivatives","BTCF0:USTF0",1754355916940,0.9092464,115050.0,115040.0,0.99748761]
["bitfinex-derivatives","BTCF0:USTF0",1754355918646,1.39468165,115050.0,115040.0,0.99748761]
["bitfinex-derivatives","BTCF0:USTF0",1754355919941,0.73541,115050.0,115040.0,0.99748761]
["bitfinex-derivatives","BTCF0:USTF0",1754355920340,0.663,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355920542,0.6143,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355920941,0.64015,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355921145,0.71256,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355921345,0.73541,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355922052,0.73541,115050.0,115040.0,1.56098471]
["bitfinex-derivatives","BTCF0:USTF0",1754355922650,0.73541,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355923048,0.6143,115050.0,115040.0,1.48292286]
["bitfinex-derivatives","BTCF0:USTF0",1754355923446,0.2535,115050.0,115040.0,1.68472432]
["bitfinex-derivatives","BTCF0:USTF0",1754355923643,0.2535,115050.0,115040.0,2.04552432]
["bitfinex-derivatives","BTCF0:USTF0",1754355927444,0.2535,115050.0,115040.0,2.53095957]
["bitfinex-derivatives","BTCF0:USTF0",1754355928148,0.1335,115050.0,115040.0,2.53095957]
["bitfinex-derivatives","BTCF0:USTF0",1754355928351,0.1295,115050.0,115040.0,2.53095957]
["bitfinex-derivatives","BTCF0:USTF0",1754355928557,0.1295,115050.0,115040.0,2.60902142]
["bitfinex-derivatives","BTCF0:USTF0",1754355928558,0.1325,115050.0,115040.0,2.60902142]
["bitfinex-derivatives","BTCF0:USTF0",1754355929254,0.1325,115050.0,115040.0,2.12358617]
["bitfinex-derivatives","BTCF0:USTF0",1754355930050,0.19667,115050.0,115040.0,2.09900617]
["bitfinex-derivatives","BTCF0:USTF0",1754355930254,0.25061,115050.0,115040.0,2.09896617]
["bitfinex-derivatives","BTCF0:USTF0",1754355930454,0.25161,115050.0,115040.0,2.09896617]
["bitfinex-derivatives","BTCF0:USTF0",1754355930854,0.23789,115050.0,115040.0,1.73816617]
["bitfinex-derivatives","BTCF0:USTF0",1754355931559,0.24089,115050.0,115040.0,1.73816617]
["bitfinex-derivatives","BTCF0:USTF0",1754355932751,0.24089,115050.0,115040.0,1.73812707]
["bitfinex-derivatives","BTCF0:USTF0",1754355933751,0.24089,115050.0,115040.0,1.25269182]
["bitfinex-derivatives","BTCF0:USTF0",1754355933953,0.24089,115050.0,115040.0,1.73812707]
["bitfinex-derivatives","BTCF0:USTF0",1754355934354,0.25578,115050.0,115040.0,1.73812707]
["bitfinex-derivatives","BTCF0:USTF0",1754355934655,0.24089,115050.0,115040.0,1.73812707]
["bitfinex-derivatives","BTCF0:USTF0",1754355935359,0.15841,115050.0,115040.0,2.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1754355935859,0.15841,115050.0,115040.0,1.73812707]
["bitfinex-derivatives","BTCF0:USTF0",1754355937454,0.15841,115050.0,115040.0,2.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1754355939759,0.15746,115050.0,115040.0,2.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1754355939961,0.1335,115050.0,115040.0,2.58436232]
["bitfinex-derivatives","BTCF0:USTF0",1754355940960,0.1335,115050.0,115040.0,2.50633957]
["bitfinex-derivatives","BTCF0:USTF0",1754355941454,0.1325,115050.0,115040.0,2.50633957]
["bitfinex-derivatives","BTCF0:USTF0",1754355942859,0.15646,115050.0,115040.0,1.53546907]
["bitfinex-derivatives","BTCF0:USTF0",1754355943063,0.23808,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355943364,0.25297,115050.0,115040.0,2.02066432]
["bitfinex-derivatives","BTCF0:USTF0",1754355943567,0.25297,115050.0,115040.0,0.94358907]
["bitfinex-derivatives","BTCF0:USTF0",1754355943864,0.25297,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355945062,0.7876064,115050.0,115040.0,1.06822432]
["bitfinex-derivatives","BTCF0:USTF0",1754355945366,0.7876064,115050.0,115040.0,1.2525134]
["bitfinex-derivatives","BTCF0:USTF0",1754355945566,0.4268064,115050.0,115040.0,1.2525134]
["bitfinex-derivatives","BTCF0:USTF0",1754355946555,0.25297,115050.0,115040.0,1.73794865]
["bitfinex-derivatives","BTCF0:USTF0",1754355946761,0.25297,115050.0,115040.0,1.73790865]
["bitfinex-derivatives","BTCF0:USTF0",1754355947060,0.4268064,115050.0,115040.0,1.73790865]
["bitfinex-derivatives","BTCF0:USTF0",1754355947262,0.7876064,115050.0,115040.0,1.73790865]
["bitfinex-derivatives","BTCF0:USTF0",1754355947466,0.4268064,115050.0,115040.0,1.73790865]
["bitfinex-derivatives","BTCF0:USTF0",1754355947968,0.25297,115050.0,115040.0,1.73790865]
["bitfinex-derivatives","BTCF0:USTF0",1754355948659,0.15646,115050.0,115040.0,1.73790865]
["bitfinex-derivatives","BTCF0:USTF0",1754355949059,0.17179,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355949265,0.25297,115050.0,115040.0,1.73795367]
["bitfinex-derivatives","BTCF0:USTF0",1754355950056,0.61377,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355950261,0.61377,115050.0,115040.0,1.73797128]
["bitfinex-derivatives","BTCF0:USTF0",1754355950762,0.61377,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355950967,0.61377,115050.0,115040.0,1.73797104]
["bitfinex-derivatives","BTCF0:USTF0",1754355951169,0.61377,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355951667,0.61377,115050.0,115040.0,1.73798128]
["bitfinex-derivatives","BTCF0:USTF0",1754355953271,0.61377,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355954073,0.59888,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355954266,0.53259,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355954573,0.1325,115050.0,115040.0,1.65986432]
["bitfinex-derivatives","BTCF0:USTF0",1754355954967,0.1325,115050.0,115040.0,2.02066432]
["bitfinex-derivatives","BTCF0:USTF0",1754355955365,0.1325,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355957465,0.15646,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355958771,0.1325,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355959178,0.1325,115050.0,115040.0,2.6155774]
["bitfinex-derivatives","BTCF0:USTF0",1754355959976,0.1325,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355961174,0.1325,115050.0,115040.0,2.6155774]
["bitfinex-derivatives","BTCF0:USTF0",1754355963278,0.15702,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355963473,0.20624,115050.0,115040.0,2.02066432]
["bitfinex-derivatives","BTCF0:USTF0",1754355963780,0.1325,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355964082,0.15702,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355966583,0.15702,115050.0,115040.0,1.53850215]
["bitfinex-derivatives","BTCF0:USTF0",1754355966780,0.15702,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355967984,0.1325,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355968175,0.15702,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355970085,0.15702,115050.0,115040.0,1.53850215]
["bitfinex-derivatives","BTCF0:USTF0",1754355970276,0.15702,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355972281,0.20624,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355972480,0.15702,115050.0,115040.0,2.20823903]
["bitfinex-derivatives","BTCF0:USTF0",1754355972679,0.15702,115050.0,115040.0,2.0987612]
["bitfinex-derivatives","BTCF0:USTF0",1754355972879,0.15702,115050.0,115040.0,2.02066432]
["bitfinex-derivatives","BTCF0:USTF0",1754355973586,0.15702,115050.0,115040.0,2.13014215]
["bitfinex-derivatives","BTCF0:USTF0",1754355973888,0.1325,115050.0,115040.0,0.9582869]
["bitfinex-derivatives","BTCF0:USTF0",1754355974083,0.2538,115050.0,115040.0,2.12834608]
["bitfinex-derivatives","BTCF0:USTF0",1754355974286,0.15702,115050.0,115040.0,2.01886825]
["bitfinex-derivatives","BTCF0:USTF0",1754355974488,0.18979,115050.0,115040.0,2.01886825]
["bitfinex-derivatives","BTCF0:USTF0",1754355974792,0.22949,115050.0,115040.0,2.01886825]
["bitfinex-derivatives","BTCF0:USTF0",1754355975093,0.2538,115050.0,115040.0,2.01886825]
["bitfinex-derivatives","BTCF0:USTF0",1754355976082,0.2538,115050.0,115040.0,1.42726825]
["bitfinex-derivatives","BTCF0:USTF0",1754355976277,0.2538,115050.0,115040.0,2.01886825]
["bitfinex-derivatives","BTCF0:USTF0",1754355978197,0.2538,115050.0,115040.0,1.65806825]
["bitfinex-derivatives","BTCF0:USTF0",1754355980399,0.2538,115050.0,115040.0,1.06646825]
["bitfinex-derivatives","BTCF0:USTF0",1754355980592,0.2538,115050.0,115040.0,1.65806825]
["bitfinex-derivatives","BTCF0:USTF0",1754355982902,0.2538,115050.0,115040.0,1.68944215]
["bitfinex-derivatives","BTCF0:USTF0",1754355984297,0.2538,115050.0,115040.0,2.05024215]
["bitfinex-derivatives","BTCF0:USTF0",1754355984702,0.2538,115050.0,115040.0,1.68944215]
["bitfinex-derivatives","BTCF0:USTF0",1754355987303,0.2538,115050.0,115040.0,1.09784215]
["bitfinex-derivatives","BTCF0:USTF0",1754355987504,0.2538,115050.0,115040.0,1.68944215]
["bitfinex-derivatives","BTCF0:USTF0",1754355991400,0.15702,115050.0,115040.0,1.68944215]
["bitfinex-derivatives","BTCF0:USTF0",1754355992901,0.1325,115050.0,115040.0,2.06539957]
["bitfinex-derivatives","BTCF0:USTF0",1754355993316,0.0237934,115050.0,115040.0,2.50430162]
["bitfinex-derivatives","BTCF0:USTF0",1754355993501,0.43353,115070.0,115060.0,0.1833913]
["bitfinex-derivatives","BTCF0:USTF0",1754355993701,0.48222,115070.0,115060.0,1.27502655]
["bitfinex-derivatives","BTCF0:USTF0",1754355994005,0.60222,115070.0,115060.0,1.27502655]
["bitfinex-derivatives","BTCF0:USTF0",1754355994202,0.60222,115070.0,115060.0,0.7895913]
["bitfinex-derivatives","BTCF0:USTF0",1754355994411,0.60222,115070.0,115060.0,1.27502655]
["bitfinex-derivatives","BTCF0:USTF0",1754355995399,0.58747,115070.0,115060.0,1.27502655]
["bitfinex-derivatives","BTCF0:USTF0",1754355995808,0.60222,115070.0,115060.0,1.27502655]
["bitfinex-derivatives","BTCF0:USTF0",1754355996101,0.60522,115070.0,115060.0,1.27502655]
["bitfinex-derivatives","BTCF0:USTF0",1754355997403,0.60522,115070.0,115060.0,1.47682801]
["bitfinex-derivatives","BTCF0:USTF0",1754355997598,0.50692,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754355998313,0.60522,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754355998808,0.60522,115070.0,115060.0,1.06948071]
["bitfinex-derivatives","BTCF0:USTF0",1754356000102,0.60522,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754356000103,0.24442,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754356000302,0.19573,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754356001707,0.24442,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754356002607,0.60522,115070.0,115060.0,1.55491596]
["bitfinex-derivatives","BTCF0:USTF0",1754356002917,0.60522,115070.0,115060.0,0.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1754356003109,0.60522,115070.0,115060.0,1.55779596]
["bitfinex-derivatives","BTCF0:USTF0",1754356003808,0.24442,115070.0,115060.0,1.55779596]
["bitfinex-derivatives","BTCF0:USTF0",1754356008808,0.24442,115070.0,115060.0,1.47970801]
["bitfinex-derivatives","BTCF0:USTF0",1754356015025,0.60522,115070.0,115060.0,1.47970801]
["bitfinex-derivatives","BTCF0:USTF0",1754356015216,0.24442,115070.0,115060.0,1.47970801]
["bitfinex-derivatives","BTCF0:USTF0",1754356018626,0.22967,115070.0,115060.0,1.47970801]
["bitfinex-derivatives","BTCF0:USTF0",1754356018822,0.19573,115070.0,115060.0,1.47970801]
["bitfinex-derivatives","BTCF0:USTF0",1754356019128,0.14612,115070.0,115060.0,1.47970801]
["bitfinex-derivatives","BTCF0:USTF0",1754356020821,0.22967,115070.0,115060.0,1.47926801]
["bitfinex-derivatives","BTCF0:USTF0",1754356021127,0.24442,115070.0,115060.0,1.47926801]
["bitfinex-derivatives","BTCF0:USTF0",1754356021634,0.19573,115070.0,115060.0,1.47926801]
["bitfinex-derivatives","BTCF0:USTF0",1754356021824,0.14612,115070.0,115060.0,1.47926801]
["bitfinex-derivatives","BTCF0:USTF0",1754356022729,0.14612,115070.0,115060.0,1.55735596]
["bitfinex-derivatives","BTCF0:USTF0",1754356023224,0.14612,115070.0,115060.0,1.47926801]
["bitfinex-derivatives","BTCF0:USTF0",1754356023930,0.14612,115070.0,115060.0,1.55736727]
["bitfinex-derivatives","BTCF0:USTF0",1754356024135,0.14612,115070.0,115060.0,0.99383276]
["bitfinex-derivatives","BTCF0:USTF0",1754356024330,0.123,115070.0,115060.0,1.47926801]
["bitfinex-derivatives","BTCF0:USTF0",1754356024526,0.14752,115070.0,115060.0,1.91818444]
["bitfinex-derivatives","BTCF0:USTF0",1754356024727,0.123,115070.0,115060.0,1.91818444]
["bitfinex-derivatives","BTCF0:USTF0",1754356025127,0.123,115070.0,115060.0,1.84006801]
["bitfinex-derivatives","BTCF0:USTF0",1754356026726,0.078649,115070.0,115060.0,1.84006801]
["bitfinex-derivatives","BTCF0:USTF0",1754356026937,0.0416756,115070.0,115060.0,1.84006801]
["bitfinex-derivatives","BTCF0:USTF0",1754356027128,1e-07,115070.0,115060.0,1.84006801]
["bitfinex-derivatives","BTCF0:USTF0",1754356028336,1e-07,115070.0,115060.0,2.60879709]
["bitfinex-derivatives","BTCF0:USTF0",1754356029336,0.38532,115090.0,115080.0,0.1737909]
["bitfinex-derivatives","BTCF0:USTF0",1754356029535,0.38532,115090.0,115080.0,1.8167138]
["bitfinex-derivatives","BTCF0:USTF0",1754356030136,0.3608,115090.0,115080.0,1.8167138]
["bitfinex-derivatives","BTCF0:USTF0",1754356030637,0.38532,115090.0,115080.0,1.7417014]
["bitfinex-derivatives","BTCF0:USTF0",1754356031333,0.46527,115090.0,115080.0,1.7417014]
["bitfinex-derivatives","BTCF0:USTF0",1754356031536,0.47883,115090.0,115080.0,1.7417014]
["bitfinex-derivatives","BTCF0:USTF0",1754356032839,0.47883,115090.0,115080.0,1.46691769]
["bitfinex-derivatives","BTCF0:USTF0",1754356034250,0.46527,115090.0,115080.0,1.46691769]
["bitfinex-derivatives","BTCF0:USTF0",1754356034542,0.47883,115090.0,115080.0,1.46691769]
["bitfinex-derivatives","BTCF0:USTF0",1754356034750,0.47883,115090.0,115080.0,1.54493009]
["bitfinex-derivatives","BTCF0:USTF0",1754356034943,0.47883,115090.0,115080.0,2.03036534]
["bitfinex-derivatives","BTCF0:USTF0",1754356037443,0.43336,115090.0,115080.0,2.03036534]
["bitfinex-derivatives","BTCF0:USTF0",1754356042252,0.46527,115090.0,115080.0,2.03036534]
["bitfinex-derivatives","BTCF0:USTF0",1754356043552,0.43336,115090.0,115080.0,2.03036534]
["bitfinex-derivatives","BTCF0:USTF0",1754356044150,0.11803,115090.0,115080.0,2.03036534]
["bitfinex-derivatives","BTCF0:USTF0",1754356044654,0.11803,115090.0,115080.0,2.02871122]
["bitfinex-derivatives","BTCF0:USTF0",1754356044852,0.11803,115090.0,115080.0,1.95069882]
["bitfinex-derivatives","BTCF0:USTF0",1754356045154,0.11803,115090.0,115080.0,2.02862579]
["bitfinex-derivatives","BTCF0:USTF0",1754356046155,0.04981,115090.0,115080.0,2.02862579]
["bitfinex-derivatives","BTCF0:USTF0",1754356046343,0.02452,115090.0,115080.0,2.02862579]
["bitfinex-derivatives","BTCF0:USTF0",1754356046943,0.40627,115100.0,115080.0,2.02862579]
["bitfinex-derivatives","BTCF0:USTF0",1754356046944,0.41061,115100.0,115090.0,0.1737765]
["bitfinex-derivatives","BTCF0:USTF0",1754356047152,0.38532,115100.0,115090.0,1.34479434]
["bitfinex-derivatives","BTCF0:USTF0",1754356047359,0.02452,115100.0,115090.0,1.34479434]
["bitfinex-derivatives","BTCF0:USTF0",1754356049053,0.11803,115100.0,115090.0,1.34479434]
["bitfinex-derivatives","BTCF0:USTF0",1754356049358,0.11803,115100.0,115090.0,1.42272131]
["bitfinex-derivatives","BTCF0:USTF0",1754356050345,0.11803,115100.0,115090.0,0.93811312]
["bitfinex-derivatives","BTCF0:USTF0",1754356050855,0.11803,115100.0,115090.0,0.93804914]
["bitfinex-derivatives","BTCF0:USTF0",1754356052852,0.07256,115100.0,115090.0,0.86012217]
["bitfinex-derivatives","BTCF0:USTF0",1754356053158,0.11998,115100.0,115090.0,0.37557796]
["bitfinex-derivatives","BTCF0:USTF0",1754356053358,0.11998,115100.0,115090.0,0.86012217]
["bitfinex-derivatives","BTCF0:USTF0",1754356054756,0.07256,115100.0,115090.0,0.93804914]
["bitfinex-derivatives","BTCF0:USTF0",1754356054946,0.02452,115100.0,115090.0,0.93804914]
["bitfinex-derivatives","BTCF0:USTF0",1754356056647,0.0339,115110.0,115100.0,0.1737621]
["bitfinex-derivatives","BTCF0:USTF0",1754356056855,0.02316,115110.0,115100.0,1.32308709]
["bitfinex-derivatives","BTCF0:USTF0",1754356058558,0.10532,115110.0,115100.0,1.32308709]
["bitfinex-derivatives","BTCF0:USTF0",1754356059560,0.10532,115110.0,115100.0,1.32708709]
["bitfinex-derivatives","BTCF0:USTF0",1754356059759,0.11884,115110.0,115100.0,1.32708709]
["bitfinex-derivatives","BTCF0:USTF0",1754356062463,0.11884,115110.0,115100.0,1.52888855]
["bitfinex-derivatives","BTCF0:USTF0",1754356063159,0.11884,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356063662,0.10532,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356063868,0.07142,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356064867,0.10532,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356065163,0.11884,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356066267,0.07142,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356066471,0.02316,115110.0,115100.0,1.52852855]
["bitfinex-derivatives","BTCF0:USTF0",1754356068267,0.6533575,115130.0,115120.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754356068462,0.67468376,115130.0,115120.0,1.25167661]
["bitfinex-derivatives","BTCF0:USTF0",1754356068661,0.38396,115130.0,115120.0,1.25167661]
["bitfinex-derivatives","BTCF0:USTF0",1754356068862,0.02316,115130.0,115120.0,1.45347807]
["bitfinex-derivatives","BTCF0:USTF0",1754356069663,0.02316,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356069970,0.11884,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356070468,0.61884,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356071269,0.61884,115130.0,115120.0,1.82027807]
["bitfinex-derivatives","BTCF0:USTF0",1754356071668,0.52316,115130.0,115120.0,1.82027807]
["bitfinex-derivatives","BTCF0:USTF0",1754356071867,0.52316,115130.0,115120.0,1.33573386]
["bitfinex-derivatives","BTCF0:USTF0",1754356072175,0.52316,115130.0,115120.0,0.97493386]
["bitfinex-derivatives","BTCF0:USTF0",1754356072366,0.52316,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356072674,0.59658,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356074475,0.59658,115130.0,115120.0,1.82027807]
["bitfinex-derivatives","BTCF0:USTF0",1754356074676,0.59658,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356074876,0.61884,115130.0,115120.0,1.45947807]
["bitfinex-derivatives","BTCF0:USTF0",1754356078766,0.61884,115130.0,115120.0,1.94344022]
["bitfinex-derivatives","BTCF0:USTF0",1754356078968,0.61884,115130.0,115120.0,1.93744022]
["bitfinex-derivatives","BTCF0:USTF0",1754356079169,0.62184,115130.0,115120.0,1.93744022]
["bitfinex-derivatives","BTCF0:USTF0",1754356088287,0.62184,115130.0,115120.0,2.01536719]
["bitfinex-derivatives","BTCF0:USTF0",1754356095389,0.62184,115130.0,115120.0,1.93744022]
["bitfinex-derivatives","BTCF0:USTF0",1754356096481,0.62184,115130.0,115120.0,2.01536719]
["bitfinex-derivatives","BTCF0:USTF0",1754356097187,0.62184,115130.0,115120.0,2.01816719]
["bitfinex-derivatives","BTCF0:USTF0",1754356099290,0.62184,115130.0,115120.0,0.45346083]
["bitfinex-derivatives","BTCF0:USTF0",1754356099484,1.10609318,115130.0,115120.0,1.53375401]
["bitfinex-derivatives","BTCF0:USTF0",1754356100190,1.27981048,115130.0,115120.0,0.45346083]
["bitfinex-derivatives","BTCF0:USTF0",1754356100384,1.27981048,115130.0,115120.0,1.04946083]
["bitfinex-derivatives","BTCF0:USTF0",1754356100587,1.27981048,115130.0,115120.0,1.53371401]
["bitfinex-derivatives","BTCF0:USTF0",1754356101696,1.52931048,115130.0,115120.0,1.53371401]
["bitfinex-derivatives","BTCF0:USTF0",1754356102194,0.87134,115130.0,115120.0,2.01796719]
["bitfinex-derivatives","BTCF0:USTF0",1754356102497,0.87134,115130.0,115120.0,1.93996022]
["bitfinex-derivatives","BTCF0:USTF0",1754356103293,0.82392,115130.0,115120.0,1.93996022]
["bitfinex-derivatives","BTCF0:USTF0",1754356103493,0.77566,115130.0,115120.0,1.93996022]
["bitfinex-derivatives","BTCF0:USTF0",1754356103687,0.80084,115130.0,115120.0,1.94156022]
["bitfinex-derivatives","BTCF0:USTF0",1754356103891,0.82316,115130.0,115120.0,1.94156022]
["bitfinex-derivatives","BTCF0:USTF0",1754356104089,0.85521,115130.0,115120.0,1.94156022]
["bitfinex-derivatives","BTCF0:USTF0",1754356104295,0.86988,115130.0,115120.0,1.94156022]
["bitfinex-derivatives","BTCF0:USTF0",1754356105790,0.86988,115130.0,115120.0,1.45730704]
["bitfinex-derivatives","BTCF0:USTF0",1754356106099,1.52785028,115130.0,115120.0,0.85978704]
["bitfinex-derivatives","BTCF0:USTF0",1754356106302,1.52785028,115130.0,115120.0,1.45714704]
["bitfinex-derivatives","BTCF0:USTF0",1754356106486,1.52785028,115130.0,115120.0,0.85978704]
["bitfinex-derivatives","BTCF0:USTF0",1754356106687,1.52785028,115130.0,115120.0,0.37553386]
["bitfinex-derivatives","BTCF0:USTF0",1754356106989,1.88865028,115130.0,115120.0,0.37553386]
["bitfinex-derivatives","BTCF0:USTF0",1754356107385,2.48613028,115130.0,115120.0,0.97301386]
["bitfinex-derivatives","BTCF0:USTF0",1754356108305,2.48613028,115130.0,115120.0,1.45726704]
["bitfinex-derivatives","BTCF0:USTF0",1754356108693,2.0018771,115130.0,115120.0,0.97301386]
["bitfinex-derivatives","BTCF0:USTF0",1754356109389,1.4043971,115130.0,115120.0,0.97301386]
["bitfinex-derivatives","BTCF0:USTF0",1754356109802,1.4043971,115130.0,115120.0,0.7712124]
["bitfinex-derivatives","BTCF0:USTF0",1754356110099,1.4043971,115130.0,115120.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754356110594,1.88882495,115130.0,115120.0,0.7709724]
["bitfinex-derivatives","BTCF0:USTF0",1754356111696,1.88882495,115130.0,115120.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754356111999,1.88882495,115130.0,115120.0,0.7709724]
["bitfinex-derivatives","BTCF0:USTF0",1754356113604,1.4043971,115130.0,115120.0,0.7709724]
["bitfinex-derivatives","BTCF0:USTF0",1754356114001,1.88882495,115130.0,115120.0,0.7709724]
["bitfinex-derivatives","BTCF0:USTF0",1754356114503,1.88882495,115130.0,115120.0,0.7706924]
["bitfinex-derivatives","BTCF0:USTF0",1754356114705,1.88882495,115130.0,115120.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754356114706,2.06255295,115130.0,115120.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754356116505,2.06255295,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356116706,2.0838473,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356118309,1.59941945,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356118511,2.0838473,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356120905,2.0838371,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356121110,2.06255295,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356124714,1.88882495,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356125013,1.4043971,115130.0,115120.0,0.1926324]
["bitfinex-derivatives","BTCF0:USTF0",1754356125211,1.88882495,115130.0,115120.0,0.1785624]
["bitfinex-derivatives","BTCF0:USTF0",1754356125401,1.88882495,115130.0,115120.0,0.0987324]
["bitfinex-derivatives","BTCF0:USTF0",1754356133618,0.2942617,115120.0,115110.0,0.3040362]
["bitfinex-derivatives","BTCF0:USTF0",1754356133812,0.2942617,115120.0,115110.0,0.2606007]
["bitfinex-derivatives","BTCF0:USTF0",1754356133813,1.73536955,115120.0,115110.0,0.2606007]
["bitfinex-derivatives","BTCF0:USTF0",1754356134412,2.23536955,115120.0,115110.0,0.2606007]
["bitfinex-derivatives","BTCF0:USTF0",1754356134620,0.2942768,115110.0,115100.0,0.28804778]
["bitfinex-derivatives","BTCF0:USTF0",1754356134814,1.6239325,115110.0,115100.0,0.24460788]
["bitfinex-derivatives","BTCF0:USTF0",1754356135212,1.6239325,115110.0,115100.0,0.07086078]
["bitfinex-derivatives","BTCF0:USTF0",1754356135520,0.2210819,115100.0,115090.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1754356135719,1.73527975,115100.0,115090.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1754356136313,2.23527975,115100.0,115090.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1754356136713,2.0033519,115100.0,115090.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1754356137012,2.48777975,115100.0,115090.0,0.304095]
["bitfinex-derivatives","BTCF0:USTF0",1754356138421,2.48777975,115100.0,115090.0,0.2606517]
["bitfinex-derivatives","BTCF0:USTF0",1754356138623,2.48777975,115100.0,115090.0,0.1737668]
["bitfinex-derivatives","BTCF0:USTF0",1754356140726,2.48777975,115100.0,115090.0,0.2926798]
["bitfinex-derivatives","BTCF0:USTF0",1754356143124,2.48777975,115100.0,115090.0,0.31045109]
["bitfinex-derivatives","BTCF0:USTF0",1754356143318,1.4075919,115100.0,115090.0,0.31045109]
["bitfinex-derivatives","BTCF0:USTF0",1754356143520,2.48733975,115100.0,115090.0,0.36671109]
["bitfinex-derivatives","BTCF0:USTF0",1754356143721,2.0029119,115100.0,115090.0,0.40286109]
["bitfinex-derivatives","BTCF0:USTF0",1754356143914,2.0029517,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356144423,1.1133,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356144723,0.77686,115100.0,115090.0,1.17462894]
["bitfinex-derivatives","BTCF0:USTF0",1754356144926,0.7525,115100.0,115090.0,1.17462894]
["bitfinex-derivatives","BTCF0:USTF0",1754356146726,0.9506218,115100.0,115090.0,1.17462894]
["bitfinex-derivatives","BTCF0:USTF0",1754356146927,0.9758318,115100.0,115090.0,1.17462894]
["bitfinex-derivatives","BTCF0:USTF0",1754356147115,1.0330618,115100.0,115090.0,1.17462894]
["bitfinex-derivatives","BTCF0:USTF0",1754356147315,1.0467118,115100.0,115090.0,1.17462894]
["bitfinex-derivatives","BTCF0:USTF0",1754356147726,0.87295,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356148027,0.7525,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356148523,0.2525,115100.0,115090.0,1.27062894]
["bitfinex-derivatives","BTCF0:USTF0",1754356150116,0.2495,115100.0,115090.0,1.27062894]
["bitfinex-derivatives","BTCF0:USTF0",1754356150826,0.2495,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356151225,0.27386,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356151432,0.27386,115100.0,115090.0,0.98775591]
["bitfinex-derivatives","BTCF0:USTF0",1754356152031,0.27386,115100.0,115090.0,1.34855591]
["bitfinex-derivatives","BTCF0:USTF0",1754356152837,0.27386,115100.0,115090.0,1.27062894]
["bitfinex-derivatives","BTCF0:USTF0",1754356153429,0.27386,115100.0,115090.0,0.78620109]
["bitfinex-derivatives","BTCF0:USTF0",1754356153634,0.27386,115100.0,115090.0,1.27062894]
["bitfinex-derivatives","BTCF0:USTF0",1754356154934,0.27386,115100.0,115090.0,0.78620109]
["bitfinex-derivatives","BTCF0:USTF0",1754356155130,0.73075,115100.0,115090.0,0.90982894]
["bitfinex-derivatives","BTCF0:USTF0",1754356155333,0.9045115,115100.0,115090.0,0.40286109]
["bitfinex-derivatives","BTCF0:USTF0",1754356155530,0.9045115,115100.0,115090.0,0.99858109]
["bitfinex-derivatives","BTCF0:USTF0",1754356155935,0.9045115,115100.0,115090.0,0.35728109]
["bitfinex-derivatives","BTCF0:USTF0",1754356156135,1.38893935,115100.0,115090.0,0.99870109]
["bitfinex-derivatives","BTCF0:USTF0",1754356156434,1.4045115,115100.0,115090.0,0.99870109]
["bitfinex-derivatives","BTCF0:USTF0",1754356157136,1.4055115,115100.0,115090.0,0.99870109]
["bitfinex-derivatives","BTCF0:USTF0",1754356158236,1.23175,115100.0,115090.0,0.99870109]
["bitfinex-derivatives","BTCF0:USTF0",1754356158436,1.23175,115100.0,115090.0,1.02124109]
["bitfinex-derivatives","BTCF0:USTF0",1754356158638,1.4055115,115100.0,115090.0,1.02124109]
["bitfinex-derivatives","BTCF0:USTF0",1754356158935,1.4055115,115100.0,115090.0,0.99870109]
["bitfinex-derivatives","BTCF0:USTF0",1754356160540,1.23175,115100.0,115090.0,0.99870109]
["bitfinex-derivatives","BTCF0:USTF0",1754356160738,0.87095,115100.0,115090.0,1.50566894]
["bitfinex-derivatives","BTCF0:USTF0",1754356161639,0.87095,115100.0,115090.0,1.02124109]
["bitfinex-derivatives","BTCF0:USTF0",1754356161840,0.87095,115100.0,115090.0,1.50566894]
["bitfinex-derivatives","BTCF0:USTF0",1754356162837,0.87095,115100.0,115090.0,1.58359591]
["bitfinex-derivatives","BTCF0:USTF0",1754356163040,0.7505,115100.0,115090.0,2.06802376]
["bitfinex-derivatives","BTCF0:USTF0",1754356163240,0.7505,115100.0,115090.0,1.63373605]
["bitfinex-derivatives","BTCF0:USTF0",1754356163540,0.7505,115100.0,115090.0,1.45996806]
["bitfinex-derivatives","BTCF0:USTF0",1754356163736,0.82233,115100.0,115090.0,1.45996806]
["bitfinex-derivatives","BTCF0:USTF0",1754356163933,0.77486,115100.0,115090.0,1.94439591]
["bitfinex-derivatives","BTCF0:USTF0",1754356164137,0.77386,115100.0,115090.0,1.86646894]
["bitfinex-derivatives","BTCF0:USTF0",1754356164337,0.77386,115100.0,115090.0,1.50566894]
["bitfinex-derivatives","BTCF0:USTF0",1754356164338,0.36995,115100.0,115090.0,1.50566894]
["bitfinex-derivatives","BTCF0:USTF0",1754356165244,0.36995,115100.0,115090.0,1.60137757]
["bitfinex-derivatives","BTCF0:USTF0",1754356166343,0.73075,115100.0,115090.0,1.60137757]
["bitfinex-derivatives","BTCF0:USTF0",1754356166537,0.73075,115100.0,115090.0,1.11694972]
["bitfinex-derivatives","BTCF0:USTF0",1754356166734,0.73075,115100.0,115090.0,1.09412972]
["bitfinex-derivatives","BTCF0:USTF0",1754356166937,1.21517785,115100.0,115090.0,1.09412972]
["bitfinex-derivatives","BTCF0:USTF0",1754356167439,0.73075,115100.0,115090.0,1.09412972]
["bitfinex-derivatives","BTCF0:USTF0",1754356167744,0.36995,115100.0,115090.0,1.03876109]
["bitfinex-derivatives","BTCF0:USTF0",1754356168044,0.36995,115100.0,115090.0,1.52318894]
["bitfinex-derivatives","BTCF0:USTF0",1754356168242,0.36995,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356168443,0.37095,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356169337,0.73175,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356169741,0.37095,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356169942,0.73175,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356170545,0.37095,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356170744,0.73175,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356170939,0.37095,115100.0,115090.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1754356174445,0.37095,115100.0,115090.0,1.52318894]
["bitfinex-derivatives","BTCF0:USTF0",1754356176248,0.37095,115100.0,115090.0,1.03876109]
["bitfinex-derivatives","BTCF0:USTF0",1754356176444,0.37095,115100.0,115090.0,1.52318894]
["bitfinex-derivatives","BTCF0:USTF0",1754356176651,0.2505,115100.0,115090.0,1.52318894]
["bitfinex-derivatives","BTCF0:USTF0",1754356176949,0.2505,115100.0,115090.0,1.88398894]
["bitfinex-derivatives","BTCF0:USTF0",1754356177149,0.2505,115100.0,115090.0,1.99346677]
["bitfinex-derivatives","BTCF0:USTF0",1754356178051,0.73109,115100.0,115090.0,1.63266677]
["bitfinex-derivatives","BTCF0:USTF0",1754356178250,0.73109,115100.0,115090.0,1.52318894]
["bitfinex-derivatives","BTCF0:USTF0",1754356178648,0.37029,115100.0,115090.0,1.52318894]
["bitfinex-derivatives","BTCF0:USTF0",1754356181053,0.37029,115100.0,115090.0,0.98788162]
["bitfinex-derivatives","BTCF0:USTF0",1754356181256,0.37029,115100.0,115090.0,1.59848162]
["bitfinex-derivatives","BTCF0:USTF0",1754356182350,0.37029,115100.0,115090.0,1.59840162]
["bitfinex-derivatives","BTCF0:USTF0",1754356183855,0.73109,115100.0,115090.0,0.96534162]
["bitfinex-derivatives","BTCF0:USTF0",1754356184058,1.21551785,115100.0,115090.0,1.06361248]
["bitfinex-derivatives","BTCF0:USTF0",1754356184258,1.21551785,115100.0,115090.0,1.07713248]
["bitfinex-derivatives","BTCF0:USTF0",1754356184461,0.73109,115100.0,115090.0,1.10172248]
["bitfinex-derivatives","BTCF0:USTF0",1754356186056,1.38927945,115100.0,115090.0,0.9990398]
["bitfinex-derivatives","BTCF0:USTF0",1754356186257,1.38927945,115100.0,115090.0,1.06360608]
["bitfinex-derivatives","BTCF0:USTF0",1754356186458,1.38927945,115100.0,115090.0,0.45364608]
["bitfinex-derivatives","BTCF0:USTF0",1754356186759,1.38927945,115100.0,115090.0,1.06324608]
["bitfinex-derivatives","BTCF0:USTF0",1754356187467,1.39027945,115100.0,115090.0,0.98036608]
["bitfinex-derivatives","BTCF0:USTF0",1754356188165,0.9058516,115100.0,115090.0,1.07676608]
["bitfinex-derivatives","BTCF0:USTF0",1754356188367,1.89027945,115100.0,115090.0,1.07676608]
["bitfinex-derivatives","BTCF0:USTF0",1754356188566,1.89127945,115100.0,115090.0,1.07676608]
["bitfinex-derivatives","BTCF0:USTF0",1754356190372,1.4068516,115100.0,115090.0,1.07676608]
["bitfinex-derivatives","BTCF0:USTF0",1754356190966,1.89127945,115100.0,115090.0,1.04049608]
["bitfinex-derivatives","BTCF0:USTF0",1754356191170,1.89127945,115100.0,115090.0,0.9022798]
["bitfinex-derivatives","BTCF0:USTF0",1754356191371,2.50023945,115100.0,115090.0,0.9022798]
["bitfinex-derivatives","BTCF0:USTF0",1754356192368,2.50023945,115100.0,115090.0,0.2926798]
["bitfinex-derivatives","BTCF0:USTF0",1754356192667,2.0158116,115100.0,115090.0,0.3273898]
["bitfinex-derivatives","BTCF0:USTF0",1754356192967,2.50023945,115100.0,115090.0,0.37076608]
["bitfinex-derivatives","BTCF0:USTF0",1754356193163,2.50023945,115100.0,115090.0,0.2926798]
["bitfinex-derivatives","BTCF0:USTF0",1754356194063,2.86103945,115100.0,115090.0,0.2926798]
["bitfinex-derivatives","BTCF0:USTF0",1754356200074,2.86103945,115100.0,115080.0,0.304121]
["bitfinex-derivatives","BTCF0:USTF0",1754356200075,0.2945667,115090.0,115080.0,0.304121]
["bitfinex-derivatives","BTCF0:USTF0",1754356200380,1.13979455,115090.0,115080.0,0.304121]
["bitfinex-derivatives","BTCF0:USTF0",1754356201274,1.63979455,115090.0,115080.0,0.304121]
["bitfinex-derivatives","BTCF0:USTF0",1754356201673,1.88929455,115090.0,115080.0,0.2606737]
["bitfinex-derivatives","BTCF0:USTF0",1754356203082,1.89029455,115090.0,115080.0,0.2606737]
["bitfinex-derivatives","BTCF0:USTF0",1754356203379,1.89129455,115090.0,115080.0,0.3795867]
["bitfinex-derivatives","BTCF0:USTF0",1754356203974,1.89129455,115090.0,115080.0,0.3361394]
["bitfinex-derivatives","BTCF0:USTF0",1754356204682,1.4068667,115090.0,115080.0,0.3361394]
["bitfinex-derivatives","BTCF0:USTF0",1754356204883,1.89129455,115090.0,115080.0,0.3361394]
["bitfinex-derivatives","BTCF0:USTF0",1754356206087,2.0139067,115090.0,115080.0,0.3361394]
["bitfinex-derivatives","BTCF0:USTF0",1754356206272,2.49833455,115090.0,115080.0,0.4303394]
["bitfinex-derivatives","BTCF0:USTF0",1754356208484,2.49833455,115090.0,115080.0,0.3361394]
["bitfinex-derivatives","BTCF0:USTF0",1754356208886,2.49833455,115090.0,115080.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356209087,2.49833455,115090.0,115080.0,0.2927049]
["bitfinex-derivatives","BTCF0:USTF0",1754356224588,2.0139067,115090.0,115080.0,0.2927049]
["bitfinex-derivatives","BTCF0:USTF0",1754356224790,2.49833455,115090.0,115080.0,0.2927049]
["bitfinex-derivatives","BTCF0:USTF0",1754356225989,2.49833455,115090.0,115080.0,0.3263049]
["bitfinex-derivatives","BTCF0:USTF0",1754356226187,2.49833455,115090.0,115080.0,0.2927049]
["bitfinex-derivatives","BTCF0:USTF0",1754356226489,2.49553455,115090.0,115080.0,0.4101449]
["bitfinex-derivatives","BTCF0:USTF0",1754356227682,2.49553455,115090.0,115080.0,0.3169649]
["bitfinex-derivatives","BTCF0:USTF0",1754356227888,2.49553455,115090.0,115080.0,0.3263049]
["bitfinex-derivatives","BTCF0:USTF0",1754356228394,2.49553455,115090.0,115080.0,0.3657049]
["bitfinex-derivatives","BTCF0:USTF0",1754356228795,1.89129455,115090.0,115080.0,0.3657049]
["bitfinex-derivatives","BTCF0:USTF0",1754356228996,2.49517455,115090.0,115080.0,0.3657049]
["bitfinex-derivatives","BTCF0:USTF0",1754356229297,2.49412455,115090.0,115080.0,0.4101449]
["bitfinex-derivatives","BTCF0:USTF0",1754356230301,1.3578667,115090.0,115080.0,0.42782901]
["bitfinex-derivatives","BTCF0:USTF0",1754356230491,2.0103567,115090.0,115080.0,0.42782901]
["bitfinex-derivatives","BTCF0:USTF0",1754356230691,2.49478455,115090.0,115080.0,0.4101449]
["bitfinex-derivatives","BTCF0:USTF0",1754356230891,2.49478455,115090.0,115080.0,0.3869049]
["bitfinex-derivatives","BTCF0:USTF0",1754356231091,2.49478455,115090.0,115080.0,0.2927049]
["bitfinex-derivatives","BTCF0:USTF0",1754356237707,2.49478455,115090.0,115080.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356239399,2.9792124,115090.0,115080.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356240106,2.49478455,115090.0,115080.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356240497,0.2926171,115070.0,115060.0,0.4820664]
["bitfinex-derivatives","BTCF0:USTF0",1754356240806,2.10128495,115070.0,115060.0,0.29541127]
["bitfinex-derivatives","BTCF0:USTF0",1754356241498,2.10128495,115070.0,115060.0,0.25196717]
["bitfinex-derivatives","BTCF0:USTF0",1754356241804,2.35078495,115070.0,115060.0,0.07814487]
["bitfinex-derivatives","BTCF0:USTF0",1754356241997,2.85078495,115070.0,115060.0,0.08414487]
["bitfinex-derivatives","BTCF0:USTF0",1754356242200,2.85078495,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754356243206,2.85964753,115070.0,115060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754356243610,2.85964753,115070.0,115060.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1754356246608,2.85964753,115070.0,115060.0,0.3027352]
["bitfinex-derivatives","BTCF0:USTF0",1754356252414,2.85964753,115070.0,115060.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1754356254411,2.2715171,115070.0,115060.0,0.3027352]
["bitfinex-derivatives","BTCF0:USTF0",1754356254613,1.6779771,115070.0,115060.0,0.4238752]
["bitfinex-derivatives","BTCF0:USTF0",1754356254916,1.7158971,115070.0,115060.0,0.4238752]
["bitfinex-derivatives","BTCF0:USTF0",1754356258113,1.6449071,115070.0,115060.0,0.90830305]
["bitfinex-derivatives","BTCF0:USTF0",1754356258416,2.2495071,115070.0,115060.0,0.90830305]
["bitfinex-derivatives","BTCF0:USTF0",1754356258613,2.2825771,115070.0,115060.0,0.90830305]
["bitfinex-derivatives","BTCF0:USTF0",1754356258814,1.4711,115070.0,115060.0,0.90830305]
["bitfinex-derivatives","BTCF0:USTF0",1754356259119,0.7495,115070.0,115060.0,0.90830305]
["bitfinex-derivatives","BTCF0:USTF0",1754356261418,0.7495,115070.0,115060.0,0.98644792]
["bitfinex-derivatives","BTCF0:USTF0",1754356262725,0.75887,115070.0,115060.0,0.98644792]
["bitfinex-derivatives","BTCF0:USTF0",1754356263326,0.79658,115070.0,115060.0,0.50202007]
["bitfinex-derivatives","BTCF0:USTF0",1754356263620,0.79658,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356264622,0.78112,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356264821,0.75887,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356265223,0.78062,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356265426,0.81536,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356266530,0.83082,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356267533,0.86913,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356268633,1.4037374,115070.0,115060.0,1.25124792]
["bitfinex-derivatives","BTCF0:USTF0",1754356268933,1.88816525,115070.0,115060.0,1.26560007]
["bitfinex-derivatives","BTCF0:USTF0",1754356269619,1.88816525,115070.0,115060.0,1.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1754356270433,1.88816525,115070.0,115060.0,1.02492007]
["bitfinex-derivatives","BTCF0:USTF0",1754356271331,1.88816525,115070.0,115060.0,1.05646007]
["bitfinex-derivatives","BTCF0:USTF0",1754356272734,1.88816525,115070.0,115060.0,0.39744007]
["bitfinex-derivatives","BTCF0:USTF0",1754356273033,1.88816525,115070.0,115060.0,0.38088007]
["bitfinex-derivatives","BTCF0:USTF0",1754356273330,1.88816525,115070.0,115060.0,0.3027352]
["bitfinex-derivatives","BTCF0:USTF0",1754356277237,2.24896525,115070.0,115060.0,0.3027352]
["bitfinex-derivatives","BTCF0:USTF0",1754356281243,2.25784408,115070.0,115060.0,0.3027352]
["bitfinex-derivatives","BTCF0:USTF0",1754356284043,2.25784408,115070.0,115060.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1754356284447,2.25784408,115070.0,115060.0,0.3027356]
["bitfinex-derivatives","BTCF0:USTF0",1754356284745,2.25784408,115070.0,115060.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1754356286546,2.25784408,115070.0,115060.0,0.3027355]
["bitfinex-derivatives","BTCF0:USTF0",1754356288547,2.24896525,115070.0,115060.0,0.3027355]
["bitfinex-derivatives","BTCF0:USTF0",1754356288948,2.24896525,115070.0,115060.0,0.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1754356289244,2.24896525,115070.0,115060.0,0.4213455]
["bitfinex-derivatives","BTCF0:USTF0",1754356290244,2.24896525,115070.0,115060.0,0.3758755]
["bitfinex-derivatives","BTCF0:USTF0",1754356290947,2.24896525,115070.0,115060.0,0.3525655]
["bitfinex-derivatives","BTCF0:USTF0",1754356291147,2.24896525,115070.0,115060.0,0.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1754356291355,2.73021525,115070.0,115060.0,0.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1754356291646,2.80350525,115070.0,115060.0,0.4220655]
["bitfinex-derivatives","BTCF0:USTF0",1754356292145,2.80350525,115070.0,115060.0,0.3758755]
["bitfinex-derivatives","BTCF0:USTF0",1754356292345,2.80350525,115070.0,115060.0,0.4254055]
["bitfinex-derivatives","BTCF0:USTF0",1754356297152,2.80350525,115070.0,115060.0,0.4107555]
["bitfinex-derivatives","BTCF0:USTF0",1754356299556,2.80350525,115070.0,115060.0,0.3027355]
["bitfinex-derivatives","BTCF0:USTF0",1754356300458,2.80350525,115070.0,115060.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1754356301854,2.80350525,115070.0,115040.0,0.62915528]
["bitfinex-derivatives","BTCF0:USTF0",1754356301855,0.2213872,115050.0,115040.0,0.62915528]
["bitfinex-derivatives","BTCF0:USTF0",1754356302054,1.13794505,115050.0,115040.0,0.57510041]
["bitfinex-derivatives","BTCF0:USTF0",1754356302762,1.13794505,115050.0,115040.0,0.65324528]
["bitfinex-derivatives","BTCF0:USTF0",1754356302960,1.63794505,115050.0,115040.0,0.65524528]
["bitfinex-derivatives","BTCF0:USTF0",1754356303257,1.88744505,115050.0,115040.0,0.57710041]
["bitfinex-derivatives","BTCF0:USTF0",1754356304858,1.88744505,115050.0,115040.0,0.69601341]
["bitfinex-derivatives","BTCF0:USTF0",1754356305050,1.88744505,115050.0,115040.0,0.43121341]
["bitfinex-derivatives","BTCF0:USTF0",1754356305245,1.89610176,115050.0,115040.0,0.43121341]
["bitfinex-derivatives","BTCF0:USTF0",1754356306351,1.88744505,115050.0,115040.0,0.43121341]
["bitfinex-derivatives","BTCF0:USTF0",1754356306851,1.88744505,115050.0,115040.0,0.47009341]
["bitfinex-derivatives","BTCF0:USTF0",1754356307051,1.88744505,115050.0,115040.0,0.47910341]
["bitfinex-derivatives","BTCF0:USTF0",1754356307865,1.88744505,115050.0,115040.0,0.43121341]
["bitfinex-derivatives","BTCF0:USTF0",1754356308158,2.24824505,115050.0,115040.0,0.38776401]
["bitfinex-derivatives","BTCF0:USTF0",1754356308360,2.25709637,115050.0,115040.0,0.38776401]
["bitfinex-derivatives","BTCF0:USTF0",1754356310662,2.25709637,115050.0,115040.0,0.18982161]
["bitfinex-derivatives","BTCF0:USTF0",1754356310663,2.74152422,115050.0,115040.0,0.18982161]
["bitfinex-derivatives","BTCF0:USTF0",1754356310855,2.74152422,115050.0,115040.0,0.36367401]
["bitfinex-derivatives","BTCF0:USTF0",1754356311359,2.74152422,115050.0,115040.0,0.18982161]
["bitfinex-derivatives","BTCF0:USTF0",1754356311958,2.74152422,115050.0,115040.0,0.36167411]
["bitfinex-derivatives","BTCF0:USTF0",1754356312163,2.74152422,115050.0,115040.0,0.36367411]
["bitfinex-derivatives","BTCF0:USTF0",1754356312758,2.74152422,115050.0,115040.0,0.36567411]
["bitfinex-derivatives","BTCF0:USTF0",1754356313761,2.74152422,115050.0,115040.0,0.19182161]
["bitfinex-derivatives","BTCF0:USTF0",1754356315067,3.34036422,115050.0,115040.0,0.19182161]
["bitfinex-derivatives","BTCF0:USTF0",1754356319061,0.1974474,115030.0,115020.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754356319264,2.00211525,115030.0,115020.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754356320169,2.50211525,115030.0,115020.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1754356320374,2.50411525,115030.0,115020.0,0.2328526]
["bitfinex-derivatives","BTCF0:USTF0",1754356320569,2.50411525,115030.0,115020.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1754356320774,2.50411525,115030.0,115020.0,0.2717326]
["bitfinex-derivatives","BTCF0:USTF0",1754356320967,2.75361525,115030.0,115020.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1754356321165,2.75261525,115030.0,115020.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1754356321364,2.75261525,115030.0,115020.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1754356321567,2.75261525,115030.0,115020.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1754356322073,2.75161525,115030.0,115020.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1754356322276,2.75161525,115030.0,115020.0,0.163253]
["bitfinex-derivatives","BTCF0:USTF0",1754356322467,2.75161525,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356322772,3.2360431,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356323868,3.2360431,115030.0,115000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754356323869,0.1738976,115010.0,115000.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1754356324072,1.97828545,115010.0,115000.0,0.09348057]
["bitfinex-derivatives","BTCF0:USTF0",1754356325174,1.98228545,115010.0,115000.0,0.09348057]
["bitfinex-derivatives","BTCF0:USTF0",1754356325375,2.23178545,115010.0,115000.0,0.09348057]
["bitfinex-derivatives","BTCF0:USTF0",1754356325568,2.23178545,115010.0,115000.0,0.16690057]
["bitfinex-derivatives","BTCF0:USTF0",1754356326068,2.23678545,115010.0,115000.0,0.16690057]
["bitfinex-derivatives","BTCF0:USTF0",1754356326968,1.7523576,115010.0,115000.0,0.45972637]
["bitfinex-derivatives","BTCF0:USTF0",1754356327173,2.23678545,115010.0,115000.0,0.48245637]
["bitfinex-derivatives","BTCF0:USTF0",1754356327563,2.73678545,115010.0,115000.0,0.30854357]
["bitfinex-derivatives","BTCF0:USTF0",1754356328375,2.73678545,115010.0,115000.0,0.48245627]
["bitfinex-derivatives","BTCF0:USTF0",1754356328677,2.73678545,115010.0,115000.0,0.30854357]
["bitfinex-derivatives","BTCF0:USTF0",1754356328878,2.73678545,115010.0,115000.0,0.29385357]
["bitfinex-derivatives","BTCF0:USTF0",1754356329078,2.73678545,115010.0,115000.0,0.46776627]
["bitfinex-derivatives","BTCF0:USTF0",1754356329779,2.73678545,115010.0,115000.0,0.21239357]
["bitfinex-derivatives","BTCF0:USTF0",1754356330169,2.73678545,115010.0,115000.0,0.38630627]
["bitfinex-derivatives","BTCF0:USTF0",1754356331075,2.73678545,115010.0,115000.0,0.43449627]
["bitfinex-derivatives","BTCF0:USTF0",1754356331571,2.13842545,115010.0,115000.0,0.43449627]
["bitfinex-derivatives","BTCF0:USTF0",1754356331770,2.73642545,115010.0,115000.0,0.48245627]
["bitfinex-derivatives","BTCF0:USTF0",1754356331976,2.2519976,115010.0,115000.0,0.48245627]
["bitfinex-derivatives","BTCF0:USTF0",1754356333472,1.7173,115010.0,115000.0,0.96688412]
["bitfinex-derivatives","BTCF0:USTF0",1754356333673,1.7173,115010.0,115000.0,1.56488412]
["bitfinex-derivatives","BTCF0:USTF0",1754356333674,1.1193,115010.0,115000.0,1.56488412]
["bitfinex-derivatives","BTCF0:USTF0",1754356334174,0.7585,115010.0,115000.0,1.56488412]
["bitfinex-derivatives","BTCF0:USTF0",1754356334376,0.9323975,115010.0,115000.0,1.56488412]
["bitfinex-derivatives","BTCF0:USTF0",1754356334975,0.9323975,115010.0,115000.0,1.08045627]
["bitfinex-derivatives","BTCF0:USTF0",1754356335163,1.77762535,115010.0,115000.0,1.08045627]
["bitfinex-derivatives","BTCF0:USTF0",1754356335371,1.77762535,115010.0,115000.0,0.21239357]
["bitfinex-derivatives","BTCF0:USTF0",1754356340973,1.77762535,115010.0,115000.0,0.38630627]
["bitfinex-derivatives","BTCF0:USTF0",1754356341577,1.77762535,115010.0,115000.0,0.43449627]
["bitfinex-derivatives","BTCF0:USTF0",1754356341876,1.77762535,115010.0,115000.0,0.48245627]
["bitfinex-derivatives","BTCF0:USTF0",1754356342183,1.77762535,115010.0,115000.0,0.43449627]
["bitfinex-derivatives","BTCF0:USTF0",1754356343172,1.77762535,115010.0,115000.0,0.48245627]
["bitfinex-derivatives","BTCF0:USTF0",1754356346577,0.7585,115010.0,115000.0,0.96688412]
["bitfinex-derivatives","BTCF0:USTF0",1754356347378,0.9323976,115010.0,115000.0,0.96688412]
["bitfinex-derivatives","BTCF0:USTF0",1754356348785,0.7585,115010.0,115000.0,0.96688412]
["bitfinex-derivatives","BTCF0:USTF0",1754356348985,0.7585,115010.0,115000.0,1.14078812]
["bitfinex-derivatives","BTCF0:USTF0",1754356349883,0.7585,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356349884,0.6985,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356350487,0.7015,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356350687,0.2015,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356352783,0.2015,115010.0,115000.0,1.84453299]
["bitfinex-derivatives","BTCF0:USTF0",1754356355388,0.2015,115010.0,115000.0,1.84446066]
["bitfinex-derivatives","BTCF0:USTF0",1754356355589,0.2015,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356355985,0.2015,115010.0,115000.0,1.84446297]
["bitfinex-derivatives","BTCF0:USTF0",1754356356190,0.2015,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356356387,0.2015,115010.0,115000.0,1.8444546]
["bitfinex-derivatives","BTCF0:USTF0",1754356356892,0.1995,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356357686,0.27222,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356358093,0.27122,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356358293,0.27322,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356358790,0.23905,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356359493,0.2005,115010.0,115000.0,1.76638812]
["bitfinex-derivatives","BTCF0:USTF0",1754356359885,0.2005,115010.0,115000.0,1.84444473]
["bitfinex-derivatives","BTCF0:USTF0",1754356361287,0.27322,115010.0,115000.0,1.42323288]
["bitfinex-derivatives","BTCF0:USTF0",1754356361483,0.27322,115010.0,115000.0,1.42323799]
["bitfinex-derivatives","BTCF0:USTF0",1754356361686,0.27322,115010.0,115000.0,0.82531799]
["bitfinex-derivatives","BTCF0:USTF0",1754356361882,0.29644,115010.0,115000.0,1.42323799]
["bitfinex-derivatives","BTCF0:USTF0",1754356362095,0.8311373,115010.0,115000.0,1.42323799]
["bitfinex-derivatives","BTCF0:USTF0",1754356362301,0.65724,115010.0,115000.0,1.42323799]
["bitfinex-derivatives","BTCF0:USTF0",1754356362493,0.29644,115010.0,115000.0,1.42323799]
["bitfinex-derivatives","BTCF0:USTF0",1754356362792,0.29644,115010.0,115000.0,1.34517627]
["bitfinex-derivatives","BTCF0:USTF0",1754356364095,0.3608,115040.0,115020.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1754356364295,0.48125,115050.0,115040.0,0.270562]
["bitfinex-derivatives","BTCF0:USTF0",1754356364599,0.48125,115050.0,115040.0,0.36266121]
["bitfinex-derivatives","BTCF0:USTF0",1754356364799,0.48125,115050.0,115040.0,0.882472]
["bitfinex-derivatives","BTCF0:USTF0",1754356365095,0.48125,115050.0,115040.0,1.36689985]
["bitfinex-derivatives","BTCF0:USTF0",1754356365096,0.62045,115050.0,115040.0,1.36689985]
["bitfinex-derivatives","BTCF0:USTF0",1754356365296,0.62045,115050.0,115040.0,1.48581285]
["bitfinex-derivatives","BTCF0:USTF0",1754356365694,0.62045,115050.0,115040.0,0.403505]
["bitfinex-derivatives","BTCF0:USTF0",1754356365997,0.62045,115050.0,115040.0,1.48581285]
["bitfinex-derivatives","BTCF0:USTF0",1754356366196,0.62445,115050.0,115040.0,1.48581285]
["bitfinex-derivatives","BTCF0:USTF0",1754356366898,0.62645,115050.0,115040.0,1.48581285]
["bitfinex-derivatives","BTCF0:USTF0",1754356368500,1.1610872,115050.0,115040.0,1.47174285]
["bitfinex-derivatives","BTCF0:USTF0",1754356368894,1.1610872,115050.0,115040.0,0.987315]
["bitfinex-derivatives","BTCF0:USTF0",1754356369194,1.64551505,115050.0,115040.0,0.3362246]
["bitfinex-derivatives","BTCF0:USTF0",1754356369498,1.64551505,115050.0,115040.0,0.9340646]
["bitfinex-derivatives","BTCF0:USTF0",1754356370196,1.64551505,115050.0,115040.0,1.01213381]
["bitfinex-derivatives","BTCF0:USTF0",1754356370395,1.1610872,115050.0,115040.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356370594,1.64551505,115050.0,115040.0,0.716713]
["bitfinex-derivatives","BTCF0:USTF0",1754356371299,1.64551505,115050.0,115040.0,0.8905653]
["bitfinex-derivatives","BTCF0:USTF0",1754356372001,2.24331505,115050.0,115040.0,0.2927653]
["bitfinex-derivatives","BTCF0:USTF0",1754356372202,1.7588872,115050.0,115040.0,0.2927653]
["bitfinex-derivatives","BTCF0:USTF0",1754356372400,2.24331505,115050.0,115040.0,0.2927653]
["bitfinex-derivatives","BTCF0:USTF0",1754356377196,1.7588872,115050.0,115040.0,0.2927653]
["bitfinex-derivatives","BTCF0:USTF0",1754356377498,2.24331505,115050.0,115040.0,0.2927653]
["bitfinex-derivatives","BTCF0:USTF0",1754356379211,2.25381505,115050.0,115040.0,0.2927653]
["bitfinex-derivatives","BTCF0:USTF0",1754356380007,2.25381505,115050.0,115040.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356380008,2.7382429,115050.0,115040.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356380308,2.7382429,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356380709,2.25381505,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356381104,2.7382429,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356381507,2.25381505,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356382610,2.7382429,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356383809,2.75910845,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356384308,2.2746806,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356386312,2.25381505,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356388702,2.7382429,115050.0,115040.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1754356389307,2.7382429,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356390609,1.7693872,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356391013,2.7382429,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356391911,2.25381505,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356392306,2.27469348,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356392715,2.25381505,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356393011,2.7382429,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356395409,2.75912586,115050.0,115040.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1754356395610,2.75912586,115050.0,115010.0,0.32521817]
["bitfinex-derivatives","BTCF0:USTF0",1754356395611,0.0434641,115040.0,115010.0,0.32521817]
["bitfinex-derivatives","BTCF0:USTF0",1754356395810,1.13484995,115020.0,115010.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1754356397008,1.13484995,115020.0,115010.0,0.51988128]
["bitfinex-derivatives","BTCF0:USTF0",1754356397208,1.63484995,115020.0,115010.0,0.51988128]
["bitfinex-derivatives","BTCF0:USTF0",1754356397408,1.1524221,115020.0,115010.0,0.51988128]
["bitfinex-derivatives","BTCF0:USTF0",1754356397610,1.1524221,115020.0,115010.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1754356397816,1.1534221,115020.0,115010.0,0.51888128]
["bitfinex-derivatives","BTCF0:USTF0",1754356398709,1.1534221,115020.0,115010.0,0.63779428]
["bitfinex-derivatives","BTCF0:USTF0",1754356398917,1.1534221,115020.0,115010.0,0.62027871]
["bitfinex-derivatives","BTCF0:USTF0",1754356400819,1.63784995,115020.0,115010.0,0.62027871]
["bitfinex-derivatives","BTCF0:USTF0",1754356401922,1.88734995,115020.0,115010.0,0.62027871]
["bitfinex-derivatives","BTCF0:USTF0",1754356402821,1.88734995,115020.0,115010.0,0.5422095]
["bitfinex-derivatives","BTCF0:USTF0",1754356403021,1.88734995,115020.0,115010.0,1.1399695]
["bitfinex-derivatives","BTCF0:USTF0",1754356404315,1.88734995,115020.0,115010.0,1.24944733]
["bitfinex-derivatives","BTCF0:USTF0",1754356404523,1.4029221,115020.0,115010.0,1.24944733]
["bitfinex-derivatives","BTCF0:USTF0",1754356404723,1.88734995,115020.0,115010.0,1.1399695]
["bitfinex-derivatives","BTCF0:USTF0",1754356405118,1.88734995,115020.0,115010.0,0.4987356]
["bitfinex-derivatives","BTCF0:USTF0",1754356405323,1.88734995,115020.0,115010.0,1.0964956]
["bitfinex-derivatives","BTCF0:USTF0",1754356405622,1.88734995,115020.0,115010.0,0.60821343]
["bitfinex-derivatives","BTCF0:USTF0",1754356405918,1.88734995,115020.0,115010.0,1.20597343]
["bitfinex-derivatives","BTCF0:USTF0",1754356406724,1.88734995,115020.0,115010.0,0.60821343]
["bitfinex-derivatives","BTCF0:USTF0",1754356407024,1.88734995,115020.0,115010.0,1.20597343]
["bitfinex-derivatives","BTCF0:USTF0",1754356407220,1.88734995,115020.0,115010.0,1.0964956]
["bitfinex-derivatives","BTCF0:USTF0",1754356407524,1.88734995,115020.0,115010.0,0.4987356]
["bitfinex-derivatives","BTCF0:USTF0",1754356407824,1.88734995,115020.0,115010.0,1.0964956]
["bitfinex-derivatives","BTCF0:USTF0",1754356408027,1.88734995,115020.0,115010.0,1.10530755]
["bitfinex-derivatives","BTCF0:USTF0",1754356408720,1.88734995,115020.0,115010.0,1.21478538]
["bitfinex-derivatives","BTCF0:USTF0",1754356408925,1.88734995,115020.0,115010.0,1.29292799]
["bitfinex-derivatives","BTCF0:USTF0",1754356409126,1.88734995,115020.0,115010.0,1.18345016]
["bitfinex-derivatives","BTCF0:USTF0",1754356411429,1.4029221,115020.0,115010.0,1.18345016]
["bitfinex-derivatives","BTCF0:USTF0",1754356412830,1.4029221,115020.0,115010.0,0.58569016]
["bitfinex-derivatives","BTCF0:USTF0",1754356413034,1.4029221,115020.0,115010.0,1.18341016]
["bitfinex-derivatives","BTCF0:USTF0",1754356415741,1.4029221,115020.0,115010.0,0.53340431]
["bitfinex-derivatives","BTCF0:USTF0",1754356415936,2.3717778,115020.0,115010.0,0.79477561]
["bitfinex-derivatives","BTCF0:USTF0",1754356416344,1.88734995,115020.0,115010.0,0.19705561]
["bitfinex-derivatives","BTCF0:USTF0",1754356416543,2.3717778,115020.0,115010.0,0.19705561]
["bitfinex-derivatives","BTCF0:USTF0",1754356417051,1.88734995,115020.0,115010.0,0.19705561]
["bitfinex-derivatives","BTCF0:USTF0",1754356417739,1.88734995,115020.0,115010.0,0.37095071]
["bitfinex-derivatives","BTCF0:USTF0",1754356418246,1.88734995,115020.0,115010.0,0.19705561]
["bitfinex-derivatives","BTCF0:USTF0",1754356419247,1.88734995,115020.0,115010.0,0.37095151]
["bitfinex-derivatives","BTCF0:USTF0",1754356421343,1.88734995,115020.0,115010.0,0.19705561]
["bitfinex-derivatives","BTCF0:USTF0",1754356425337,2.3717778,115020.0,115010.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356425543,1.4029221,115020.0,115010.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356425744,2.3717778,115020.0,115010.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356428844,1.88734995,115020.0,115010.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356429848,1.4029221,115020.0,115010.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1754356430152,1.2871821,115020.0,115010.0,0.89579675]
["bitfinex-derivatives","BTCF0:USTF0",1754356430352,1.1133,115020.0,115010.0,0.97393936]
["bitfinex-derivatives","BTCF0:USTF0",1754356430548,0.7525,115020.0,115010.0,1.57325936]
["bitfinex-derivatives","BTCF0:USTF0",1754356431756,0.65859,115020.0,115010.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1754356432055,0.5781263,115040.0,115010.0,2.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1754356432056,0.6542532,115060.0,115050.0,0.1738355]
["bitfinex-derivatives","BTCF0:USTF0",1754356432348,0.7162432,115060.0,115050.0,0.65826335]
["bitfinex-derivatives","BTCF0:USTF0",1754356432543,0.6464632,115060.0,115050.0,0.65826335]
["bitfinex-derivatives","BTCF0:USTF0",1754356432745,0.6697532,115060.0,115050.0,0.65826335]
["bitfinex-derivatives","BTCF0:USTF0",1754356433257,0.7024632,115060.0,115050.0,0.65826335]
["bitfinex-derivatives","BTCF0:USTF0",1754356433450,0.7395332,115060.0,115050.0,0.66026335]
["bitfinex-derivatives","BTCF0:USTF0",1754356435043,1.2395332,115060.0,115050.0,0.66026335]
["bitfinex-derivatives","BTCF0:USTF0",1754356435250,1.2395332,115060.0,115050.0,0.77917635]
["bitfinex-derivatives","BTCF0:USTF0",1754356435443,1.2395332,115060.0,115050.0,0.78885692]
["bitfinex-derivatives","BTCF0:USTF0",1754356436056,1.2395332,115060.0,115050.0,0.30442907]
["bitfinex-derivatives","BTCF0:USTF0",1754356436256,1.2395332,115060.0,115050.0,0.78885692]
["bitfinex-derivatives","BTCF0:USTF0",1754356436863,1.2395332,115060.0,115050.0,0.78017635]
["bitfinex-derivatives","BTCF0:USTF0",1754356437052,1.2395332,115060.0,115050.0,0.2957485]
["bitfinex-derivatives","BTCF0:USTF0",1754356437854,1.72396105,115060.0,115050.0,0.2957485]
["bitfinex-derivatives","BTCF0:USTF0",1754356438059,1.72396105,115060.0,115050.0,0.8954685]
["bitfinex-derivatives","BTCF0:USTF0",1754356440365,1.72396105,115060.0,115050.0,0.121913]
["bitfinex-derivatives","BTCF0:USTF0",1754356440662,2.32336105,115060.0,115050.0,0.121913]
["bitfinex-derivatives","BTCF0:USTF0",1754356441560,2.32336105,115060.0,115050.0,0.2957487]
["bitfinex-derivatives","BTCF0:USTF0",1754356443260,1.8389332,115060.0,115050.0,0.2957487]
["bitfinex-derivatives","BTCF0:USTF0",1754356443456,2.32336105,115060.0,115050.0,0.2957487]
["bitfinex-derivatives","BTCF0:USTF0",1754356445957,2.32336105,115060.0,115050.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1754356446169,2.32336105,115060.0,115050.0,0.2357485]
["bitfinex-derivatives","BTCF0:USTF0",1754356446462,2.32336105,115060.0,115050.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1754356448258,2.8077889,115060.0,115050.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1754356448457,2.32336105,115060.0,115050.0,0.061913]
["bitfinex-derivatives","BTCF0:USTF0",1754356452569,2.8077889,115060.0,115050.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1754356452863,0.2904915,115040.0,115030.0,0.9032105]
["bitfinex-derivatives","BTCF0:USTF0",1754356453070,1.13571935,115040.0,115030.0,0.8597453]
["bitfinex-derivatives","BTCF0:USTF0",1754356453368,1.13571935,115040.0,115030.0,0.2607853]
["bitfinex-derivatives","BTCF0:USTF0",1754356453567,1.13571935,115040.0,115030.0,0.2834353]
["bitfinex-derivatives","BTCF0:USTF0",1754356453866,1.63571935,115040.0,115030.0,0.2399705]
["bitfinex-derivatives","BTCF0:USTF0",1754356454166,1.63671935,115040.0,115030.0,0.2399705]
["bitfinex-derivatives","BTCF0:USTF0",1754356454565,1.63671935,115040.0,115030.0,0.1738667]
["bitfinex-derivatives","BTCF0:USTF0",1754356454766,1.63671935,115040.0,115020.0,0.45893066]
["bitfinex-derivatives","BTCF0:USTF0",1754356454767,0.2905067,115030.0,115020.0,0.45893066]
["bitfinex-derivatives","BTCF0:USTF0",1754356455061,1.13573455,115030.0,115020.0,0.9795991]
["bitfinex-derivatives","BTCF0:USTF0",1754356455571,1.13573455,115030.0,115020.0,0.35550066]
["bitfinex-derivatives","BTCF0:USTF0",1754356455764,1.13573455,115030.0,115020.0,1.04284066]
["bitfinex-derivatives","BTCF0:USTF0",1754356456070,1.13573455,115030.0,115020.0,0.3807991]
["bitfinex-derivatives","BTCF0:USTF0",1754356456270,1.13573455,115030.0,115020.0,0.45893066]
["bitfinex-derivatives","BTCF0:USTF0",1754356456567,1.88523455,115030.0,115020.0,0.45993066]
["bitfinex-derivatives","BTCF0:USTF0",1754356456759,1.88523455,115030.0,115020.0,0.9806391]
["bitfinex-derivatives","BTCF0:USTF0",1754356456964,1.88523455,115030.0,115020.0,1.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1754356457673,1.88623455,115030.0,115020.0,1.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1754356457966,1.4018067,115030.0,115020.0,1.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1754356458272,1.88623455,115030.0,115020.0,1.0995521]
["bitfinex-derivatives","BTCF0:USTF0",1754356458872,1.88623455,115030.0,115020.0,1.0560824]
["bitfinex-derivatives","BTCF0:USTF0",1754356459273,1.88623455,115030.0,115020.0,1.13421396]
["bitfinex-derivatives","BTCF0:USTF0",1754356459661,1.4018067,115030.0,115020.0,1.13421396]
["bitfinex-derivatives","BTCF0:USTF0",1754356461773,1.88623455,115030.0,115020.0,1.13421396]
["bitfinex-derivatives","BTCF0:USTF0",1754356461968,1.4018067,115030.0,115020.0,1.13321396]
["bitfinex-derivatives","BTCF0:USTF0",1754356462167,1.88623455,115030.0,115020.0,1.13301396]
["bitfinex-derivatives","BTCF0:USTF0",1754356462369,1.4018067,115030.0,115020.0,1.13301396]
["bitfinex-derivatives","BTCF0:USTF0",1754356462568,1.88623455,115030.0,115020.0,1.13301396]
["bitfinex-derivatives","BTCF0:USTF0",1754356463974,1.4018067,115030.0,115020.0,1.13301396]
["bitfinex-derivatives","BTCF0:USTF0",1754356464673,1.2851667,115030.0,115020.0,1.61744181]
["bitfinex-derivatives","BTCF0:USTF0",1754356464879,1.2851667,115030.0,115020.0,1.88224181]
["bitfinex-derivatives","BTCF0:USTF0",1754356465474,1.2851667,115030.0,115020.0,1.80411025]
["bitfinex-derivatives","BTCF0:USTF0",1754356465674,0.9243667,115030.0,115020.0,1.80411025]
["bitfinex-derivatives","BTCF0:USTF0",1754356465970,0.7505,115030.0,115020.0,2.72736969]
["bitfinex-derivatives","BTCF0:USTF0",1754356466472,0.7505,115030.0,115020.0,2.6493381]
["bitfinex-derivatives","BTCF0:USTF0",1754356466672,0.9243661,115030.0,115020.0,1.6804824]
["bitfinex-derivatives","BTCF0:USTF0",1754356466973,0.5410061,115030.0,115020.0,2.16491025]
["bitfinex-derivatives","BTCF0:USTF0",1754356467172,0.5410061,115030.0,115020.0,2.27438808]
["bitfinex-derivatives","BTCF0:USTF0",1754356468067,0.4498661,115030.0,115020.0,2.27438808]
["bitfinex-derivatives","BTCF0:USTF0",1754356468264,0.4337961,115030.0,115020.0,2.27438808]
["bitfinex-derivatives","BTCF0:USTF0",1754356468681,0.4337961,115030.0,115020.0,1.67574808]
["bitfinex-derivatives","BTCF0:USTF0",1754356468975,0.4337961,115030.0,115020.0,2.27530808]
["bitfinex-derivatives","BTCF0:USTF0",1754356469878,0.4243661,115030.0,115020.0,1.91450808]
["bitfinex-derivatives","BTCF0:USTF0",1754356470477,0.4243661,115030.0,115020.0,1.31494808]
["bitfinex-derivatives","BTCF0:USTF0",1754356470674,0.4243661,115030.0,115020.0,1.91430808]
["bitfinex-derivatives","BTCF0:USTF0",1754356471281,0.4243661,115030.0,115020.0,1.42988023]
["bitfinex-derivatives","BTCF0:USTF0",1754356471473,0.4243661,115030.0,115020.0,1.91430808]
["bitfinex-derivatives","BTCF0:USTF0",1754356471873,0.4243661,115030.0,115020.0,2.27510808]
["bitfinex-derivatives","BTCF0:USTF0",1754356473178,0.4243661,115030.0,115020.0,2.16563025]
["bitfinex-derivatives","BTCF0:USTF0",1754356473380,0.4243661,115030.0,115020.0,1.80483025]
["bitfinex-derivatives","BTCF0:USTF0",1754356473784,0.4243661,115030.0,115020.0,2.16563025]
["bitfinex-derivatives","BTCF0:USTF0",1754356473973,0.2505,115030.0,115020.0,2.6500581]
["bitfinex-derivatives","BTCF0:USTF0",1754356474573,0.2505,115030.0,115020.0,2.16563025]
["bitfinex-derivatives","BTCF0:USTF0",1754356474776,0.2505,115030.0,115020.0,2.27510808]
["bitfinex-derivatives","BTCF0:USTF0",1754356479573,0.2505,115030.0,115020.0,2.75953593]
["bitfinex-derivatives","BTCF0:USTF0",1754356479776,0.2505,115030.0,115020.0,2.83762983]
["bitfinex-derivatives","BTCF0:USTF0",1754356479984,0.2505,115030.0,115020.0,2.93340793]
["bitfinex-derivatives","BTCF0:USTF0",1754356480378,0.2505,115030.0,115020.0,2.8239301]
["bitfinex-derivatives","BTCF0:USTF0",1754356480784,0.2505,115030.0,115020.0,2.93323981]
["bitfinex-derivatives","BTCF0:USTF0",1754356481088,0.2495,115030.0,115020.0,2.8239301]
["bitfinex-derivatives","BTCF0:USTF0",1754356481884,0.2495,115030.0,115020.0,2.8249301]
["bitfinex-derivatives","BTCF0:USTF0",1754356483185,0.2495,115030.0,115020.0,2.98109437]
["bitfinex-derivatives","BTCF0:USTF0",1754356486489,0.2495,115030.0,115020.0,2.93415384]
["bitfinex-derivatives","BTCF0:USTF0",1754356486687,0.2495,115030.0,115020.0,2.8249301]
["bitfinex-derivatives","BTCF0:USTF0",1754356487284,0.07051,115050.0,115020.0,2.8249301]
["bitfinex-derivatives","BTCF0:USTF0",1754356487285,0.11789,115060.0,115050.0,0.2928766]
["bitfinex-derivatives","BTCF0:USTF0",1754356487483,0.11789,115060.0,115050.0,1.71847127]
["bitfinex-derivatives","BTCF0:USTF0",1754356487484,0.2917115,115060.0,115050.0,1.71847127]
["bitfinex-derivatives","BTCF0:USTF0",1754356487689,0.2678215,115060.0,115050.0,1.71846159]
["bitfinex-derivatives","BTCF0:USTF0",1754356487981,0.2917115,115060.0,115050.0,1.71846159]
["bitfinex-derivatives","BTCF0:USTF0",1754356488383,0.7917115,115060.0,115050.0,1.71846159]
["bitfinex-derivatives","BTCF0:USTF0",1754356488584,0.7917115,115060.0,115050.0,1.72046159]
["bitfinex-derivatives","BTCF0:USTF0",1754356489192,0.5,115060.0,115050.0,1.72146159]
["bitfinex-derivatives","BTCF0:USTF0",1754356489586,0.7917115,115060.0,115050.0,1.23703374]
["bitfinex-derivatives","BTCF0:USTF0",1754356489785,0.7937115,115060.0,115050.0,1.71846159]
["bitfinex-derivatives","BTCF0:USTF0",1754356489993,0.7947115,115060.0,115050.0,1.71846159]
["bitfinex-derivatives","BTCF0:USTF0",1754356490291,0.62089,115060.0,115050.0,2.19817459]
["bitfinex-derivatives","BTCF0:USTF0",1754356490492,0.55038,115060.0,115050.0,1.6357496]
["bitfinex-derivatives","BTCF0:USTF0",1754356490791,0.55038,115060.0,115050.0,2.12017745]
["bitfinex-derivatives","BTCF0:USTF0",1754356490985,0.55038,115060.0,115050.0,1.74495916]
["bitfinex-derivatives","BTCF0:USTF0",1754356491186,0.55038,115060.0,115050.0,2.22938701]
["bitfinex-derivatives","BTCF0:USTF0",1754356491582,0.55038,115060.0,115050.0,1.86858701]
["bitfinex-derivatives","BTCF0:USTF0",1754356492994,0.55038,115060.0,115050.0,1.75937745]
["bitfinex-derivatives","BTCF0:USTF0",1754356493197,0.7947115,115060.0,115050.0,1.83733352]
["bitfinex-derivatives","BTCF0:USTF0",1754356494090,0.7947115,115060.0,115050.0,1.75937745]
["bitfinex-derivatives","BTCF0:USTF0",1754356494291,0.7947115,115060.0,115050.0,1.86858701]
["bitfinex-derivatives","BTCF0:USTF0",1754356494792,0.7947115,115060.0,115050.0,1.94654981]
["bitfinex-derivatives","BTCF0:USTF0",1754356495094,0.7947115,115060.0,115050.0,1.83734025]
["bitfinex-derivatives","BTCF0:USTF0",1754356497792,0.7947115,115060.0,115050.0,1.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1754356498002,1.63993935,115060.0,115050.0,0.651303]
["bitfinex-derivatives","BTCF0:USTF0",1754356498195,1.63993935,115060.0,115050.0,1.233233]
["bitfinex-derivatives","BTCF0:USTF0",1754356498402,1.63993935,115060.0,115050.0,0.5575502]
["bitfinex-derivatives","BTCF0:USTF0",1754356498605,1.63993935,115060.0,115050.0,1.1552702]
["bitfinex-derivatives","BTCF0:USTF0",1754356499708,1.68663935,115060.0,115050.0,1.1552702]
["bitfinex-derivatives","BTCF0:USTF0",1754356500009,1.68663935,115060.0,115050.0,0.981433]
["bitfinex-derivatives","BTCF0:USTF0",1754356501005,1.68663935,115060.0,115050.0,0.383713]
["bitfinex-derivatives","BTCF0:USTF0",1754356501311,2.7687872,115060.0,115050.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1754356501507,2.28435935,115060.0,115050.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1754356501708,1.66274935,115060.0,115050.0,0.4472399]
["bitfinex-derivatives","BTCF0:USTF0",1754356501915,1.66274935,115060.0,115050.0,0.5419899]
["bitfinex-derivatives","BTCF0:USTF0",1754356503108,1.66274935,115060.0,115050.0,0.4472399]
["bitfinex-derivatives","BTCF0:USTF0",1754356503417,1.66274935,115060.0,115050.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1754356503619,1.66274935,115060.0,115050.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1754356504220,1.66274935,115060.0,115050.0,0.4472399]
["bitfinex-derivatives","BTCF0:USTF0",1754356504400,1.66274935,115060.0,115050.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1754356504706,1.66274935,115060.0,115050.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1754356507010,1.66274935,115060.0,115050.0,0.273403]
["bitfinex-derivatives","BTCF0:USTF0",1754356509625,1.66274935,115060.0,115050.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1754356509923,1.66274935,115060.0,115050.0,0.54199]
["bitfinex-derivatives","BTCF0:USTF0",1754356510220,1.1783215,115060.0,115050.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754356510620,1.66274935,115060.0,115050.0,1.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754356514224,1.66274935,115060.0,115050.0,0.354393]
["bitfinex-derivatives","BTCF0:USTF0",1754356514417,2.1471772,115060.0,115050.0,0.248713]
["bitfinex-derivatives","BTCF0:USTF0",1754356514622,0.2315873,115030.0,115020.0,0.7664808]
["bitfinex-derivatives","BTCF0:USTF0",1754356514828,0.71601515,115030.0,115020.0,1.13068756]
["bitfinex-derivatives","BTCF0:USTF0",1754356515022,1.07681515,115030.0,115020.0,0.48945836]
["bitfinex-derivatives","BTCF0:USTF0",1754356515217,1.07681515,115030.0,115020.0,0.96912465]
["bitfinex-derivatives","BTCF0:USTF0",1754356515530,1.07681515,115030.0,115020.0,0.07805405]
["bitfinex-derivatives","BTCF0:USTF0",1754356515827,1.07681515,115030.0,115020.0,0.10274405]
["bitfinex-derivatives","BTCF0:USTF0",1754356516015,1.07681515,115030.0,115020.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754356516215,1.67461515,115030.0,115020.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1754356516417,1.67461515,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754356516625,2.659043,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754356516925,2.42411515,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754356517628,2.42411515,115030.0,115020.0,0.121913]
["bitfinex-derivatives","BTCF0:USTF0",1754356518128,2.42411515,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356518622,2.43285693,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356518817,2.91728478,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356519728,2.42411515,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356521528,2.43271416,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356521826,2.42411515,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356522529,2.42411515,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356524333,2.908543,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356525033,2.91715678,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356525230,2.91715678,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356526336,2.43272893,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356526734,2.91715678,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356528027,2.908543,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356528230,2.42411515,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356528432,2.908543,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356529334,2.43284157,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356529637,2.42411515,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356530335,2.78491515,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356531734,2.79357356,115030.0,115020.0,0.147603]
["bitfinex-derivatives","BTCF0:USTF0",1754356532029,3.27800141,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356532430,3.27800141,115030.0,115020.0,0.145973]
["bitfinex-derivatives","BTCF0:USTF0",1754356533232,3.27800141,115030.0,115020.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1754356535039,3.27800141,115030.0,115020.0,0.109833]
["bitfinex-derivatives","BTCF0:USTF0",1754356541235,0.1738969,115010.0,115000.0,0.09356057]
["bitfinex-derivatives","BTCF0:USTF0",1754356541439,0.1738969,115010.0,115000.0,0.16419057]
["bitfinex-derivatives","BTCF0:USTF0",1754356541440,2.00136475,115010.0,115000.0,0.16419057]
["bitfinex-derivatives","BTCF0:USTF0",1754356542138,2.00136475,115010.0,115000.0,0.17392057]
["bitfinex-derivatives","BTCF0:USTF0",1754356542330,2.50136475,115010.0,115000.0,0.17392057]
["bitfinex-derivatives","BTCF0:USTF0",1754356542532,2.50236475,115010.0,115000.0,0.17392057]
["bitfinex-derivatives","BTCF0:USTF0",1754356543141,2.50236475,115010.0,115000.0,0.09356057]
["bitfinex-derivatives","BTCF0:USTF0",1754356543729,2.75286475,115010.0,115000.0,0.09356057]
["bitfinex-derivatives","BTCF0:USTF0",1754356543927,2.75286475,115010.0,115000.0,0.07050057]
["bitfinex-derivatives","BTCF0:USTF0",1754356544131,2.75286475,115010.0,115000.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754356544535,2.75286475,115010.0,115000.0,0.14197299]
["bitfinex-derivatives","BTCF0:USTF0",1754356548349,2.75286475,115010.0,115000.0,0.17428299]
["bitfinex-derivatives","BTCF0:USTF0",1754356548645,2.75286475,115010.0,115000.0,0.18732028]
["bitfinex-derivatives","BTCF0:USTF0",1754356549246,2.75286475,115010.0,115000.0,0.21038028]
["bitfinex-derivatives","BTCF0:USTF0",1754356549644,2.75286475,115010.0,115000.0,0.22699028]
["bitfinex-derivatives","BTCF0:USTF0",1754356550247,2.75286475,115010.0,115000.0,0.30567028]
["bitfinex-derivatives","BTCF0:USTF0",1754356550748,2.15494475,115010.0,115000.0,0.47958218]
["bitfinex-derivatives","BTCF0:USTF0",1754356551046,2.73846475,115010.0,115000.0,0.47958218]
["bitfinex-derivatives","BTCF0:USTF0",1754356551241,2.2540369,115010.0,115000.0,0.47958218]
["bitfinex-derivatives","BTCF0:USTF0",1754356551637,2.2684369,115010.0,115000.0,0.47958218]
["bitfinex-derivatives","BTCF0:USTF0",1754356552045,2.75286475,115010.0,115000.0,0.47958218]
["bitfinex-derivatives","BTCF0:USTF0",1754356552942,2.75286475,115010.0,115000.0,0.30567028]
["bitfinex-derivatives","BTCF0:USTF0",1754356553138,2.75286475,115010.0,115000.0,0.24870028]
["bitfinex-derivatives","BTCF0:USTF0",1754356553343,2.75286475,115010.0,115000.0,0.29074028]
["bitfinex-derivatives","BTCF0:USTF0",1754356553545,2.75286475,115010.0,115000.0,0.30567028]
["bitfinex-derivatives","BTCF0:USTF0",1754356553746,2.75286475,115010.0,115000.0,0.38372433]
["bitfinex-derivatives","BTCF0:USTF0",1754356554852,2.15494475,115010.0,115000.0,0.38372433]
["bitfinex-derivatives","BTCF0:USTF0",1754356555052,2.75286475,115010.0,115000.0,0.38372433]
["bitfinex-derivatives","BTCF0:USTF0",1754356555639,2.75286475,115010.0,115000.0,0.55763633]
["bitfinex-derivatives","BTCF0:USTF0",1754356555851,2.75286475,115010.0,115000.0,0.38372433]
["bitfinex-derivatives","BTCF0:USTF0",1754356557451,1.6561169,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356557652,2.2540369,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356557851,2.2684369,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356558544,2.75286475,115010.0,115000.0,0.30504433]
["bitfinex-derivatives","BTCF0:USTF0",1754356558744,2.75286475,115010.0,115000.0,0.33735433]
["bitfinex-derivatives","BTCF0:USTF0",1754356559045,2.75286475,115010.0,115000.0,0.51126573]
["bitfinex-derivatives","BTCF0:USTF0",1754356559246,2.75286475,115010.0,115000.0,0.54270573]
["bitfinex-derivatives","BTCF0:USTF0",1754356559448,2.75286475,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356560149,2.73846475,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356560348,1.6561169,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356560547,1.6469969,115010.0,115000.0,1.04206358]
["bitfinex-derivatives","BTCF0:USTF0",1754356561047,1.6469969,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356561347,1.3097169,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356561752,0.9489169,115010.0,115000.0,0.55763573]
["bitfinex-derivatives","BTCF0:USTF0",1754356561949,1.1123,115010.0,115000.0,1.04225306]
["bitfinex-derivatives","BTCF0:USTF0",1754356562154,0.925396,115010.0,115000.0,1.64013306]
["bitfinex-derivatives","BTCF0:USTF0",1754356562347,0.925396,115010.0,115000.0,1.56188953]
["bitfinex-derivatives","BTCF0:USTF0",1754356562755,0.7515,115010.0,115000.0,1.64011614]
["bitfinex-derivatives","BTCF0:USTF0",1754356562952,0.9253962,115010.0,115000.0,1.64011614]
["bitfinex-derivatives","BTCF0:USTF0",1754356563151,0.9253962,115010.0,115000.0,1.56188953]
["bitfinex-derivatives","BTCF0:USTF0",1754356563344,0.4253962,115010.0,115000.0,1.67109909]
["bitfinex-derivatives","BTCF0:USTF0",1754356565455,0.4253962,115010.0,115000.0,2.03189909]
["bitfinex-derivatives","BTCF0:USTF0",1754356565653,0.2515,115010.0,115000.0,2.20580309]
["bitfinex-derivatives","BTCF0:USTF0",1754356567255,0.5346651,115030.0,115020.0,0.1738767]
["bitfinex-derivatives","BTCF0:USTF0",1754356567451,0.1738651,115030.0,115020.0,1.37708455]
["bitfinex-derivatives","BTCF0:USTF0",1754356567655,0.1738651,115030.0,115020.0,0.8926567]
["bitfinex-derivatives","BTCF0:USTF0",1754356568055,0.2311251,115030.0,115020.0,0.8926567]
["bitfinex-derivatives","BTCF0:USTF0",1754356568256,0.1830951,115030.0,115020.0,0.8926567]
["bitfinex-derivatives","BTCF0:USTF0",1754356568655,0.00923,115030.0,115020.0,1.37708455]
["bitfinex-derivatives","BTCF0:USTF0",1754356568960,0.51123,115030.0,115020.0,1.37708455]
["bitfinex-derivatives","BTCF0:USTF0",1754356569259,0.6850912,115030.0,115020.0,1.37708455]
["bitfinex-derivatives","BTCF0:USTF0",1754356569459,0.6850912,115030.0,115020.0,0.8926567]
["bitfinex-derivatives","BTCF0:USTF0",1754356569855,0.51223,115030.0,115020.0,0.8926567]
["bitfinex-derivatives","BTCF0:USTF0",1754356570160,0.51223,115030.0,115020.0,1.48157925]
["bitfinex-derivatives","BTCF0:USTF0",1754356570357,0.503,115030.0,115020.0,1.12077925]
["bitfinex-derivatives","BTCF0:USTF0",1754356570558,0.503,115030.0,115020.0,1.01156969]
["bitfinex-derivatives","BTCF0:USTF0",1754356571062,0.502,115030.0,115020.0,1.01156969]
["bitfinex-derivatives","BTCF0:USTF0",1754356571257,0.502,115030.0,115020.0,1.49599754]
["bitfinex-derivatives","BTCF0:USTF0",1754356571258,0.6748612,115030.0,115020.0,1.49599754]
["bitfinex-derivatives","BTCF0:USTF0",1754356571455,0.6748612,115030.0,115020.0,1.01156969]
["bitfinex-derivatives","BTCF0:USTF0",1754356571862,0.7699912,115030.0,115020.0,1.01156969]
["bitfinex-derivatives","BTCF0:USTF0",1754356573864,0.6748613,115030.0,115020.0,1.37224969]
["bitfinex-derivatives","BTCF0:USTF0",1754356574064,0.7699913,115030.0,115020.0,1.01144969]
["bitfinex-derivatives","BTCF0:USTF0",1754356574563,1.25441915,115030.0,115020.0,1.01144969]
["bitfinex-derivatives","BTCF0:USTF0",1754356575160,1.27708915,115030.0,115020.0,1.01144969]
["bitfinex-derivatives","BTCF0:USTF0",1754356577458,1.63788915,115030.0,115020.0,0.99746969]
["bitfinex-derivatives","BTCF0:USTF0",1754356577664,1.63788915,115030.0,115020.0,1.01144969]
["bitfinex-derivatives","BTCF0:USTF0",1754356577858,1.63788915,115030.0,115020.0,0.39974969]
["bitfinex-derivatives","BTCF0:USTF0",1754356578059,1.63788915,115030.0,115020.0,0.71659299]
["bitfinex-derivatives","BTCF0:USTF0",1754356578262,1.63788915,115030.0,115020.0,0.74115299]
["bitfinex-derivatives","BTCF0:USTF0",1754356579160,2.23556915,115030.0,115020.0,0.14347299]
["bitfinex-derivatives","BTCF0:USTF0",1754356580264,2.23556915,115030.0,115020.0,0.31734949]
["bitfinex-derivatives","BTCF0:USTF0",1754356581066,2.36096915,115030.0,115020.0,0.14347299]
["bitfinex-derivatives","BTCF0:USTF0",1754356581365,2.36096915,115030.0,115020.0,0.11891299]
["bitfinex-derivatives","BTCF0:USTF0",1754356589476,2.36096915,115030.0,115020.0,0.19686714]
["bitfinex-derivatives","BTCF0:USTF0",1754356590379,2.845397,115030.0,115020.0,0.19686714]
["bitfinex-derivatives","BTCF0:USTF0",1754356590568,2.845397,115030.0,115020.0,0.11891299]
["bitfinex-derivatives","BTCF0:USTF0",1754356591277,0.2916879,115010.0,115000.0,0.17092144]
["bitfinex-derivatives","BTCF0:USTF0",1754356591470,1.73451575,115010.0,115000.0,0.21052144]
["bitfinex-derivatives","BTCF0:USTF0",1754356591670,1.73451575,115010.0,115000.0,0.21965144]
["bitfinex-derivatives","BTCF0:USTF0",1754356591871,1.73451575,115010.0,115000.0,0.25277144]
["bitfinex-derivatives","BTCF0:USTF0",1754356592471,1.73451575,115010.0,115000.0,0.26726144]
["bitfinex-derivatives","BTCF0:USTF0",1754356593275,2.23451575,115010.0,115000.0,0.26826144]
["bitfinex-derivatives","BTCF0:USTF0",1754356593774,2.23451575,115010.0,115000.0,0.26926144]
["bitfinex-derivatives","BTCF0:USTF0",1754356594575,2.23451575,115010.0,115000.0,0.26826144]
["bitfinex-derivatives","BTCF0:USTF0",1754356594767,2.23551575,115010.0,115000.0,0.26826144]
["bitfinex-derivatives","BTCF0:USTF0",1754356595583,2.23751575,115010.0,115000.0,0.26726144]
["bitfinex-derivatives","BTCF0:USTF0",1754356596878,2.23751575,115010.0,115000.0,0.44116404]
["bitfinex-derivatives","BTCF0:USTF0",1754356597679,2.48701575,115010.0,115000.0,0.44116404]
["bitfinex-derivatives","BTCF0:USTF0",1754356597883,2.48701575,115010.0,115000.0,0.21965144]
["bitfinex-derivatives","BTCF0:USTF0",1754356598189,2.48701575,115010.0,115000.0,0.17092144]
["bitfinex-derivatives","BTCF0:USTF0",1754356601983,2.0025879,115010.0,115000.0,0.34482484]
["bitfinex-derivatives","BTCF0:USTF0",1754356602179,2.48701575,115010.0,115000.0,0.17092144]
["bitfinex-derivatives","BTCF0:USTF0",1754356602783,2.48701575,115010.0,115000.0,0.280131]
["bitfinex-derivatives","BTCF0:USTF0",1754356602981,2.48701575,115010.0,115000.0,0.20217685]
["bitfinex-derivatives","BTCF0:USTF0",1754356603280,2.48701575,115010.0,115000.0,0.45708035]
["bitfinex-derivatives","BTCF0:USTF0",1754356603480,2.48701575,115010.0,115000.0,0.25005685]
["bitfinex-derivatives","BTCF0:USTF0",1754356604582,2.48701575,115010.0,115000.0,0.42396025]
["bitfinex-derivatives","BTCF0:USTF0",1754356608183,2.48701575,115010.0,115000.0,0.17761685]
["bitfinex-derivatives","BTCF0:USTF0",1754356609785,2.48701575,115010.0,115000.0,0.06840729]
["bitfinex-derivatives","BTCF0:USTF0",1754356609977,2.48701575,115010.0,115000.0,0.07815554]
["bitfinex-derivatives","BTCF0:USTF0",1754356612584,2.48701575,115010.0,115000.0,0.1472923]
["bitfinex-derivatives","BTCF0:USTF0",1754356613081,2.48701575,115010.0,115000.0,0.06913676]
["bitfinex-derivatives","BTCF0:USTF0",1754356613385,0.2567032,115000.0,114990.0,0.07815554]
["bitfinex-derivatives","BTCF0:USTF0",1754356613590,1.14023105,115000.0,114990.0,0.10207554]
["bitfinex-derivatives","BTCF0:USTF0",1754356614293,1.64023105,115000.0,114990.0,0.10207554]
["bitfinex-derivatives","BTCF0:USTF0",1754356614786,1.1558032,115000.0,114990.0,0.27599394]
["bitfinex-derivatives","BTCF0:USTF0",1754356615087,1.64023105,115000.0,114990.0,0.10307554]
["bitfinex-derivatives","BTCF0:USTF0",1754356616886,1.64023105,115000.0,114990.0,0.17287017]
["bitfinex-derivatives","BTCF0:USTF0",1754356618385,1.64023105,115000.0,114990.0,0.14895017]
["bitfinex-derivatives","BTCF0:USTF0",1754356619189,1.64023105,115000.0,114990.0,0.17287017]
["bitfinex-derivatives","BTCF0:USTF0",1754356620496,1.61565105,115000.0,114990.0,0.39466867]
["bitfinex-derivatives","BTCF0:USTF0",1754356620785,2.23771105,115000.0,114990.0,0.44227867]
["bitfinex-derivatives","BTCF0:USTF0",1754356621591,2.23771105,115000.0,114990.0,0.44127867]
["bitfinex-derivatives","BTCF0:USTF0",1754356621791,2.23771105,115000.0,114990.0,0.44227867]
["bitfinex-derivatives","BTCF0:USTF0",1754356622993,2.23771105,115000.0,114990.0,0.47333269]
["bitfinex-derivatives","BTCF0:USTF0",1754356623395,2.23771105,115000.0,114990.0,0.36412313]
["bitfinex-derivatives","BTCF0:USTF0",1754356623591,2.23771105,115000.0,114990.0,0.19020463]
["bitfinex-derivatives","BTCF0:USTF0",1754356623996,2.23771105,115000.0,114990.0,0.36412333]
["bitfinex-derivatives","BTCF0:USTF0",1754356625301,2.23771105,115000.0,114990.0,0.44231652]
["bitfinex-derivatives","BTCF0:USTF0",1754356627494,2.23771105,115000.0,114990.0,0.26839782]
["bitfinex-derivatives","BTCF0:USTF0",1754356627703,2.23771105,115000.0,114990.0,0.25390782]
["bitfinex-derivatives","BTCF0:USTF0",1754356627888,2.23771105,115000.0,114990.0,0.22078782]
["bitfinex-derivatives","BTCF0:USTF0",1754356628397,2.23771105,115000.0,114990.0,0.14898782]
["bitfinex-derivatives","BTCF0:USTF0",1754356629093,2.7221389,115000.0,114990.0,0.14898782]
["bitfinex-derivatives","BTCF0:USTF0",1754356629501,0.1739342,114980.0,114970.0,0.13256956]
["bitfinex-derivatives","BTCF0:USTF0",1754356629793,1.01916205,114980.0,114970.0,0.13256956]
["bitfinex-derivatives","BTCF0:USTF0",1754356629998,1.61656205,114980.0,114970.0,0.13256956]
["bitfinex-derivatives","BTCF0:USTF0",1754356630803,1.61656205,114980.0,114970.0,0.09334339]
["bitfinex-derivatives","BTCF0:USTF0",1754356631189,1.86606205,114980.0,114970.0,0.09334339]
["bitfinex-derivatives","BTCF0:USTF0",1754356631692,2.22686205,114980.0,114970.0,0.09334339]
["bitfinex-derivatives","BTCF0:USTF0",1754356631895,2.72786205,114980.0,114970.0,0.06998339]
["bitfinex-derivatives","BTCF0:USTF0",1754356632101,0.1739493,114970.0,114960.0,0.31517405]
["bitfinex-derivatives","BTCF0:USTF0",1754356632294,1.01917715,114970.0,114960.0,0.38872405]
["bitfinex-derivatives","BTCF0:USTF0",1754356633197,1.01917715,114970.0,114960.0,0.41115405]
["bitfinex-derivatives","BTCF0:USTF0",1754356633503,1.01917715,114970.0,114960.0,0.30194449]
["bitfinex-derivatives","BTCF0:USTF0",1754356633702,1.52117715,114970.0,114960.0,0.30194449]
["bitfinex-derivatives","BTCF0:USTF0",1754356633899,1.52217715,114970.0,114960.0,0.30194449]
["bitfinex-derivatives","BTCF0:USTF0",1754356635799,1.52217715,114970.0,114960.0,0.37083822]
["bitfinex-derivatives","BTCF0:USTF0",1754356638610,1.52217715,114970.0,114960.0,0.4489369]
["bitfinex-derivatives","BTCF0:USTF0",1754356638914,1.0377493,114970.0,114960.0,0.4489369]
["bitfinex-derivatives","BTCF0:USTF0",1754356639114,0.503,114970.0,114960.0,0.93336475]
["bitfinex-derivatives","BTCF0:USTF0",1754356639807,0.503,114970.0,114960.0,0.85526607]
["bitfinex-derivatives","BTCF0:USTF0",1754356640612,0.443,114970.0,114960.0,2.54999512]
["bitfinex-derivatives","BTCF0:USTF0",1754356640810,0.001,114970.0,114960.0,2.09668362]
["bitfinex-derivatives","BTCF0:USTF0",1754356641001,0.001,114970.0,114960.0,1.98747406]
["bitfinex-derivatives","BTCF0:USTF0",1754356641808,0.29853,114980.0,114970.0,0.2932892]
["bitfinex-derivatives","BTCF0:USTF0",1754356642008,0.04903,114980.0,114970.0,1.24784095]
["bitfinex-derivatives","BTCF0:USTF0",1754356642209,0.332276,114990.0,114980.0,0.2932741]
["bitfinex-derivatives","BTCF0:USTF0",1754356642511,0.355796,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356642812,0.605296,114990.0,114980.0,0.999998]
["bitfinex-derivatives","BTCF0:USTF0",1754356643015,1.105296,114990.0,114980.0,0.999998]
["bitfinex-derivatives","BTCF0:USTF0",1754356643311,1.107296,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356643706,1.59172385,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356644214,1.59272385,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356645511,1.54924285,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356646005,1.064815,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356646612,1.041295,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356647308,1.064815,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356647714,1.54924285,114990.0,114980.0,0.8906741]
["bitfinex-derivatives","BTCF0:USTF0",1754356648309,1.91004285,114990.0,114980.0,0.1317539]
["bitfinex-derivatives","BTCF0:USTF0",1754356648509,2.3944707,114990.0,114980.0,0.36136941]
["bitfinex-derivatives","BTCF0:USTF0",1754356648710,2.3944707,114990.0,114980.0,0.27540551]
["bitfinex-derivatives","BTCF0:USTF0",1754356649120,1.91004285,114990.0,114980.0,0.27540551]
["bitfinex-derivatives","BTCF0:USTF0",1754356651018,2.3944707,114990.0,114980.0,0.27540551]
["bitfinex-derivatives","BTCF0:USTF0",1754356651220,2.3944707,114990.0,114980.0,0.07811081]
["bitfinex-derivatives","BTCF0:USTF0",1754356651416,0.2684452,114980.0,114970.0,1.04567171]
["bitfinex-derivatives","BTCF0:USTF0",1754356651716,1.71099305,114980.0,114970.0,0.07811081]
["bitfinex-derivatives","BTCF0:USTF0",1754356651907,0.2109002,114970.0,114960.0,0.74102762]
["bitfinex-derivatives","BTCF0:USTF0",1754356652113,0.75165805,114970.0,114960.0,1.36270762]
["bitfinex-derivatives","BTCF0:USTF0",1754356653415,0.75165805,114970.0,114960.0,1.36370762]
["bitfinex-derivatives","BTCF0:USTF0",1754356653614,1.00115805,114970.0,114960.0,1.36370762]
["bitfinex-derivatives","BTCF0:USTF0",1754356654017,1.00115805,114970.0,114960.0,1.36270762]
["bitfinex-derivatives","BTCF0:USTF0",1754356654219,1.00215805,114970.0,114960.0,1.20730174]
["bitfinex-derivatives","BTCF0:USTF0",1754356654607,1.00315805,114970.0,114960.0,1.20730174]
["bitfinex-derivatives","BTCF0:USTF0",1754356654918,0.5187302,114970.0,114960.0,1.20730174]
["bitfinex-derivatives","BTCF0:USTF0",1754356655517,1.00315805,114970.0,114960.0,1.20730174]
["bitfinex-derivatives","BTCF0:USTF0",1754356655717,1.00315805,114970.0,114960.0,1.09790762]
["bitfinex-derivatives","BTCF0:USTF0",1754356655918,1.00315805,114970.0,114960.0,1.09786762]
["bitfinex-derivatives","BTCF0:USTF0",1754356656111,1.00315805,114970.0,114960.0,1.00366762]
["bitfinex-derivatives","BTCF0:USTF0",1754356656509,1.00315805,114970.0,114960.0,1.04965762]
["bitfinex-derivatives","BTCF0:USTF0",1754356657216,1.36395805,114970.0,114960.0,1.15382689]
["bitfinex-derivatives","BTCF0:USTF0",1754356658418,1.86395805,114970.0,114960.0,1.15382689]
["bitfinex-derivatives","BTCF0:USTF0",1754356659324,1.86395805,114970.0,114960.0,1.06434589]
["bitfinex-derivatives","BTCF0:USTF0",1754356659824,1.86395805,114970.0,114960.0,1.02086929]
["bitfinex-derivatives","BTCF0:USTF0",1754356660726,1.86395805,114970.0,114960.0,1.03471929]
["bitfinex-derivatives","BTCF0:USTF0",1754356661226,1.86395805,114970.0,114960.0,1.06685929]
["bitfinex-derivatives","BTCF0:USTF0",1754356662827,1.86395805,114970.0,114960.0,1.14502979]
["bitfinex-derivatives","BTCF0:USTF0",1754356663020,1.86395805,114970.0,114960.0,1.03559943]
["bitfinex-derivatives","BTCF0:USTF0",1754356664121,2.22475805,114970.0,114960.0,0.14706423]
["bitfinex-derivatives","BTCF0:USTF0",1754356664316,2.22475805,114970.0,114960.0,0.06889373]
["bitfinex-derivatives","BTCF0:USTF0",1754356664628,0.1739654,114960.0,114950.0,0.39393469]
["bitfinex-derivatives","BTCF0:USTF0",1754356664827,1.11247325,114960.0,114950.0,1.06247469]
["bitfinex-derivatives","BTCF0:USTF0",1754356665127,1.11247325,114960.0,114950.0,0.46523469]
["bitfinex-derivatives","BTCF0:USTF0",1754356665328,1.5969011,114960.0,114950.0,0.456419]
["bitfinex-derivatives","BTCF0:USTF0",1754356665525,2.1941411,114960.0,114950.0,0.0781705]
["bitfinex-derivatives","BTCF0:USTF0",1754356665826,2.1941411,114960.0,114950.0,0.18860086]
["bitfinex-derivatives","BTCF0:USTF0",1754356666027,2.6941411,114960.0,114950.0,0.18860086]
["bitfinex-derivatives","BTCF0:USTF0",1754356666326,2.6941411,114960.0,114950.0,0.0791705]
["bitfinex-derivatives","BTCF0:USTF0",1754356666531,2.6941411,114960.0,114950.0,0.1036005]
["bitfinex-derivatives","BTCF0:USTF0",1754356667129,2.9436411,114960.0,114950.0,0.0791705]
["bitfinex-derivatives","BTCF0:USTF0",1754356668128,2.9436411,114960.0,114950.0,0.15009069]
["bitfinex-derivatives","BTCF0:USTF0",1754356668430,2.9436411,114960.0,114950.0,0.07192019]
["bitfinex-derivatives","BTCF0:USTF0",1754356669125,2.9436411,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754356670326,0.1892604,114950.0,114940.0,0.1026005]
["bitfinex-derivatives","BTCF0:USTF0",1754356670519,1.11248825,114950.0,114940.0,0.1026005]
["bitfinex-derivatives","BTCF0:USTF0",1754356670931,1.11248825,114950.0,114940.0,0.0781705]
["bitfinex-derivatives","BTCF0:USTF0",1754356671126,0.2109455,114940.0,114930.0,1.0068708]
["bitfinex-derivatives","BTCF0:USTF0",1754356671335,1.11250335,114940.0,114930.0,1.0068708]
["bitfinex-derivatives","BTCF0:USTF0",1754356671925,1.36200335,114940.0,114930.0,1.0068708]
["bitfinex-derivatives","BTCF0:USTF0",1754356672724,1.36200335,114940.0,114930.0,1.0088708]
["bitfinex-derivatives","BTCF0:USTF0",1754356672928,1.36200335,114940.0,114930.0,1.04720547]
["bitfinex-derivatives","BTCF0:USTF0",1754356674534,1.36200335,114940.0,114930.0,1.04820547]
["bitfinex-derivatives","BTCF0:USTF0",1754356675132,1.36200335,114940.0,114930.0,0.45092547]
["bitfinex-derivatives","BTCF0:USTF0",1754356675431,1.36200335,114940.0,114930.0,1.12623699]
["bitfinex-derivatives","BTCF0:USTF0",1754356676134,1.86200335,114940.0,114930.0,1.12623699]
["bitfinex-derivatives","BTCF0:USTF0",1754356677633,1.86200335,114940.0,114930.0,1.08273469]
["bitfinex-derivatives","BTCF0:USTF0",1754356678835,1.86200335,114940.0,114930.0,0.86523669]
["bitfinex-derivatives","BTCF0:USTF0",1754356679140,1.9748955,114940.0,114930.0,0.12187517]
["bitfinex-derivatives","BTCF0:USTF0",1754356679336,2.9437512,114940.0,114930.0,0.07263517]
["bitfinex-derivatives","BTCF0:USTF0",1754356679732,2.9437512,114940.0,114930.0,0.09706517]
["bitfinex-derivatives","BTCF0:USTF0",1754356680032,2.45932335,114940.0,114930.0,0.09706517]
["bitfinex-derivatives","BTCF0:USTF0",1754356680433,2.45932335,114940.0,114930.0,0.27107567]
["bitfinex-derivatives","BTCF0:USTF0",1754356680634,2.45932335,114940.0,114930.0,0.12049517]
["bitfinex-derivatives","BTCF0:USTF0",1754356680835,2.57740035,114940.0,114930.0,0.15263517]
["bitfinex-derivatives","BTCF0:USTF0",1754356681539,2.57740035,114940.0,114930.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1754356682040,2.57740035,114940.0,114930.0,0.16103152]
["bitfinex-derivatives","BTCF0:USTF0",1754356682538,2.57740035,114940.0,114930.0,0.33504202]
["bitfinex-derivatives","BTCF0:USTF0",1754356682842,2.0929725,114940.0,114930.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1754356683042,2.57740035,114940.0,114930.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1754356683433,2.57740035,114940.0,114930.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1754356684338,2.0929725,114940.0,114930.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1754356684535,2.57740035,114940.0,114930.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1754356684941,2.0929725,114940.0,114930.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1754356685143,2.57740035,114940.0,114930.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1754356685441,2.57740035,114940.0,114930.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1754356686044,2.57740035,114940.0,114930.0,0.2726005]
["bitfinex-derivatives","BTCF0:USTF0",1754356686836,2.57740035,114940.0,114930.0,0.35063202]
["bitfinex-derivatives","BTCF0:USTF0",1754356687543,2.57740035,114940.0,114930.0,0.17662152]
["bitfinex-derivatives","BTCF0:USTF0",1754356687738,2.57740035,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754356687739,3.0618282,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754356688338,3.07065873,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754356690147,3.07065873,114940.0,114920.0,0.07100888]
["bitfinex-derivatives","BTCF0:USTF0",1754356690148,0.2135857,114920.0,114910.0,0.00848117]
["bitfinex-derivatives","BTCF0:USTF0",1754356690339,0.2686608,114910.0,114900.0,0.45010441]
["bitfinex-derivatives","BTCF0:USTF0",1754356690644,1.11388865,114910.0,114900.0,0.45010441]
["bitfinex-derivatives","BTCF0:USTF0",1754356691050,1.36338865,114910.0,114900.0,0.52813593]
["bitfinex-derivatives","BTCF0:USTF0",1754356691439,1.36338865,114910.0,114900.0,0.45010441]
["bitfinex-derivatives","BTCF0:USTF0",1754356692043,1.86338865,114910.0,114900.0,0.52813593]
["bitfinex-derivatives","BTCF0:USTF0",1754356692449,1.3789608,114910.0,114900.0,0.52813593]
["bitfinex-derivatives","BTCF0:USTF0",1754356692743,1.86338865,114910.0,114900.0,0.53680309]
["bitfinex-derivatives","BTCF0:USTF0",1754356692943,1.86338865,114910.0,114900.0,0.53780309]
["bitfinex-derivatives","BTCF0:USTF0",1754356693644,1.86338865,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356694048,1.3789608,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356694347,1.86338865,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356694749,1.86338865,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356695145,1.98146565,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356699152,1.4970378,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356699352,1.98146565,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356699848,1.91890565,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356700149,1.94190565,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356701351,1.4574778,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356701556,1.94190565,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356702857,1.94190565,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356703063,1.4574778,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356703254,1.94190565,114910.0,114900.0,0.53880309]
["bitfinex-derivatives","BTCF0:USTF0",1754356704258,1.94190565,114910.0,114900.0,0.46077157]
["bitfinex-derivatives","BTCF0:USTF0",1754356704460,0.867577,114910.0,114900.0,1.54323942]
["bitfinex-derivatives","BTCF0:USTF0",1754356704966,1.0416176,114910.0,114900.0,1.05881157]
["bitfinex-derivatives","BTCF0:USTF0",1754356705263,1.0736776,114910.0,114900.0,1.05881157]
["bitfinex-derivatives","BTCF0:USTF0",1754356705854,1.0736776,114910.0,114900.0,1.01551441]
["bitfinex-derivatives","BTCF0:USTF0",1754356705855,1.58110545,114910.0,114900.0,1.01551441]
["bitfinex-derivatives","BTCF0:USTF0",1754356706055,0.867577,114910.0,114900.0,1.05014441]
["bitfinex-derivatives","BTCF0:USTF0",1754356706265,0.867577,114910.0,114900.0,1.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1754356707058,1.0416172,114910.0,114900.0,1.05014441]
["bitfinex-derivatives","BTCF0:USTF0",1754356707452,1.0736772,114910.0,114900.0,1.05014441]
["bitfinex-derivatives","BTCF0:USTF0",1754356708466,1.0416174,114910.0,114900.0,1.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1754356708668,1.0736774,114910.0,114900.0,1.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1754356708863,1.0736774,114910.0,114900.0,1.05014441]
["bitfinex-derivatives","BTCF0:USTF0",1754356709475,1.0736774,114910.0,114900.0,1.05872137]
["bitfinex-derivatives","BTCF0:USTF0",1754356709870,1.0736774,114910.0,114900.0,1.13675289]
["bitfinex-derivatives","BTCF0:USTF0",1754356711771,1.55810525,114910.0,114900.0,1.13675289]
["bitfinex-derivatives","BTCF0:USTF0",1754356712173,1.58293525,114910.0,114900.0,1.13675289]
["bitfinex-derivatives","BTCF0:USTF0",1754356713070,1.55810525,114910.0,114900.0,1.05964137]
["bitfinex-derivatives","BTCF0:USTF0",1754356713275,1.58293525,114910.0,114900.0,1.05964137]
["bitfinex-derivatives","BTCF0:USTF0",1754356713574,1.0985074,114910.0,114900.0,1.05964137]
["bitfinex-derivatives","BTCF0:USTF0",1754356713761,1.0736774,114910.0,114900.0,1.05964137]
["bitfinex-derivatives","BTCF0:USTF0",1754356713966,1.55810525,114910.0,114900.0,1.05964137]
["bitfinex-derivatives","BTCF0:USTF0",1754356714171,1.0416174,114910.0,114900.0,1.54406922]
["bitfinex-derivatives","BTCF0:USTF0",1754356714391,1.0416174,114910.0,114900.0,1.62210074]
["bitfinex-derivatives","BTCF0:USTF0",1754356714574,1.0416174,114910.0,114900.0,1.13767289]
["bitfinex-derivatives","BTCF0:USTF0",1754356716577,1.0753074,114910.0,114900.0,1.13767289]
["bitfinex-derivatives","BTCF0:USTF0",1754356717472,1.0753074,114910.0,114900.0,1.05964137]
["bitfinex-derivatives","BTCF0:USTF0",1754356717874,1.0753074,114910.0,114900.0,0.46068137]
["bitfinex-derivatives","BTCF0:USTF0",1754356718176,1.0753074,114910.0,114900.0,1.05936137]
["bitfinex-derivatives","BTCF0:USTF0",1754356718579,1.0753074,114910.0,114900.0,1.16879173]
["bitfinex-derivatives","BTCF0:USTF0",1754356718774,1.0753074,114910.0,114900.0,1.24709789]
["bitfinex-derivatives","BTCF0:USTF0",1754356719174,1.0753074,114910.0,114900.0,1.13766753]
["bitfinex-derivatives","BTCF0:USTF0",1754356720072,1.0753074,114910.0,114900.0,0.53898753]
["bitfinex-derivatives","BTCF0:USTF0",1754356720277,3.0282731,114910.0,114900.0,0.08030616]
["bitfinex-derivatives","BTCF0:USTF0",1754356720478,3.0282731,114910.0,114900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754356720680,0.2680659,114900.0,114890.0,0.07830616]
["bitfinex-derivatives","BTCF0:USTF0",1754356720872,1.5977216,114900.0,114890.0,0.07830616]
["bitfinex-derivatives","BTCF0:USTF0",1754356721470,1.5977216,114900.0,114880.0,0.35577981]
["bitfinex-derivatives","BTCF0:USTF0",1754356721674,1.71206885,114890.0,114880.0,0.35577981]
["bitfinex-derivatives","BTCF0:USTF0",1754356722075,1.71206885,114890.0,114880.0,0.36570981]
["bitfinex-derivatives","BTCF0:USTF0",1754356722283,1.71206885,114890.0,114880.0,0.44401597]
["bitfinex-derivatives","BTCF0:USTF0",1754356722479,1.71206885,114890.0,114880.0,0.40913597]
["bitfinex-derivatives","BTCF0:USTF0",1754356722879,1.71206885,114890.0,114880.0,0.33082981]
["bitfinex-derivatives","BTCF0:USTF0",1754356723079,1.96156885,114890.0,114880.0,0.56100017]
["bitfinex-derivatives","BTCF0:USTF0",1754356723576,1.96156885,114890.0,114880.0,0.56200017]
["bitfinex-derivatives","BTCF0:USTF0",1754356724186,1.96156885,114890.0,114880.0,0.46952937]
["bitfinex-derivatives","BTCF0:USTF0",1754356724382,2.46156885,114890.0,114880.0,0.38909937]
["bitfinex-derivatives","BTCF0:USTF0",1754356725280,2.57964585,114890.0,114880.0,0.28450286]
["bitfinex-derivatives","BTCF0:USTF0",1754356725478,2.57964585,114890.0,114880.0,0.30945286]
["bitfinex-derivatives","BTCF0:USTF0",1754356725678,2.57964585,114890.0,114880.0,0.11043036]
["bitfinex-derivatives","BTCF0:USTF0",1754356726484,2.57964585,114890.0,114880.0,0.07920426]
["bitfinex-derivatives","BTCF0:USTF0",1754356726879,2.57964585,114890.0,114880.0,0.25329046]
["bitfinex-derivatives","BTCF0:USTF0",1754356727379,2.57964585,114890.0,114880.0,0.28717046]
["bitfinex-derivatives","BTCF0:USTF0",1754356730089,2.58064585,114890.0,114880.0,0.28717046]
["bitfinex-derivatives","BTCF0:USTF0",1754356731090,2.58064585,114890.0,114880.0,0.11308426]
["bitfinex-derivatives","BTCF0:USTF0",1754356731289,2.58064585,114890.0,114880.0,0.28717036]
["bitfinex-derivatives","BTCF0:USTF0",1754356733092,2.58064585,114890.0,114880.0,0.11308426]
["bitfinex-derivatives","BTCF0:USTF0",1754356733293,0.1740862,114880.0,114870.0,0.42487559]
["bitfinex-derivatives","BTCF0:USTF0",1754356733494,1.11332405,114880.0,114870.0,0.42647559]
["bitfinex-derivatives","BTCF0:USTF0",1754356734680,1.11332405,114880.0,114870.0,0.46249559]
["bitfinex-derivatives","BTCF0:USTF0",1754356734884,0.6288962,114880.0,114870.0,0.46249559]
["bitfinex-derivatives","BTCF0:USTF0",1754356735085,1.11332405,114880.0,114870.0,0.49666559]
["bitfinex-derivatives","BTCF0:USTF0",1754356735286,0.7469732,114880.0,114870.0,0.49666559]
["bitfinex-derivatives","BTCF0:USTF0",1754356735483,0.549887,114880.0,114870.0,0.49766559]
["bitfinex-derivatives","BTCF0:USTF0",1754356735784,0.118077,114880.0,114870.0,0.98309344]
["bitfinex-derivatives","BTCF0:USTF0",1754356736093,0.118077,114880.0,114870.0,1.26568918]
["bitfinex-derivatives","BTCF0:USTF0",1754356736392,0.118077,114880.0,114870.0,0.78126133]
["bitfinex-derivatives","BTCF0:USTF0",1754356736592,0.118077,114880.0,114870.0,1.26568918]
["bitfinex-derivatives","BTCF0:USTF0",1754356736794,0.118077,114880.0,114870.0,1.43979317]
["bitfinex-derivatives","BTCF0:USTF0",1754356737196,0.118077,114880.0,114870.0,1.51790954]
["bitfinex-derivatives","BTCF0:USTF0",1754356737999,0.367577,114880.0,114870.0,1.51790954]
["bitfinex-derivatives","BTCF0:USTF0",1754356740899,0.367577,114880.0,114870.0,0.8593777]
["bitfinex-derivatives","BTCF0:USTF0",1754356741198,0.438587,114880.0,114870.0,0.8593777]
["bitfinex-derivatives","BTCF0:USTF0",1754356741499,0.438587,114880.0,114870.0,1.34380555]
["bitfinex-derivatives","BTCF0:USTF0",1754356741992,0.367577,114880.0,114870.0,1.94188555]
["bitfinex-derivatives","BTCF0:USTF0",1754356742195,0.367577,114880.0,114870.0,2.60037739]
["bitfinex-derivatives","BTCF0:USTF0",1754356742392,0.367577,114880.0,114870.0,2.63169138]
["bitfinex-derivatives","BTCF0:USTF0",1754356742898,0.367577,114880.0,114870.0,2.89649138]
["bitfinex-derivatives","BTCF0:USTF0",1754356743089,0.3608,114910.0,114870.0,2.63169138]
["bitfinex-derivatives","BTCF0:USTF0",1754356743290,0.47734,114910.0,114900.0,0.2905165]
["bitfinex-derivatives","BTCF0:USTF0",1754356743496,0.11654,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356743694,0.11654,114910.0,114900.0,0.96678195]
["bitfinex-derivatives","BTCF0:USTF0",1754356745301,1.27700905,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356745700,1.10296785,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356745907,0.61854,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356746200,0.51905,114910.0,114900.0,1.37306435]
["bitfinex-derivatives","BTCF0:USTF0",1754356746400,0.51905,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356746401,0.738617,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356747401,1.22304485,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356747908,0.738617,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356751001,0.9126584,114910.0,114900.0,0.8886365]
["bitfinex-derivatives","BTCF0:USTF0",1754356751199,1.39708625,114910.0,114900.0,0.2905165]
["bitfinex-derivatives","BTCF0:USTF0",1754356751498,1.12155485,114910.0,114900.0,0.8884365]
["bitfinex-derivatives","BTCF0:USTF0",1754356751699,0.660077,114910.0,114900.0,1.73366435]
["bitfinex-derivatives","BTCF0:USTF0",1754356752501,0.692297,114910.0,114900.0,1.73366435]
["bitfinex-derivatives","BTCF0:USTF0",1754356752701,0.706477,114910.0,114900.0,1.73366435]
["bitfinex-derivatives","BTCF0:USTF0",1754356752901,0.716117,114910.0,114900.0,1.73366435]
["bitfinex-derivatives","BTCF0:USTF0",1754356753101,0.738617,114910.0,114900.0,1.73366435]
["bitfinex-derivatives","BTCF0:USTF0",1754356753302,0.738617,114910.0,114900.0,1.2492365]
["bitfinex-derivatives","BTCF0:USTF0",1754356755505,0.738617,114910.0,114900.0,1.32738195]
["bitfinex-derivatives","BTCF0:USTF0",1754356756710,0.738617,114910.0,114900.0,0.96658195]
["bitfinex-derivatives","BTCF0:USTF0",1754356756901,0.9126591,114910.0,114900.0,0.8884365]
["bitfinex-derivatives","BTCF0:USTF0",1754356757211,0.9126591,114910.0,114900.0,0.96658195]
["bitfinex-derivatives","BTCF0:USTF0",1754356757810,1.75788695,114910.0,114900.0,0.96658195]
["bitfinex-derivatives","BTCF0:USTF0",1754356758009,1.75788695,114910.0,114900.0,0.8883965]
["bitfinex-derivatives","BTCF0:USTF0",1754356759211,1.099417,114910.0,114900.0,1.37282435]
["bitfinex-derivatives","BTCF0:USTF0",1754356759416,0.622077,114910.0,114900.0,1.73362435]
["bitfinex-derivatives","BTCF0:USTF0",1754356759911,0.622077,114910.0,114900.0,1.13574435]
["bitfinex-derivatives","BTCF0:USTF0",1754356760110,0.622077,114910.0,114900.0,1.73354435]
["bitfinex-derivatives","BTCF0:USTF0",1754356760507,0.122077,114910.0,114900.0,1.73378435]
["bitfinex-derivatives","BTCF0:USTF0",1754356762411,0.122077,114910.0,114900.0,1.2493565]
["bitfinex-derivatives","BTCF0:USTF0",1754356762807,0.122077,114910.0,114900.0,1.73378435]
["bitfinex-derivatives","BTCF0:USTF0",1754356763113,0.122077,114910.0,114900.0,1.8119298]
["bitfinex-derivatives","BTCF0:USTF0",1754356763613,0.122077,114910.0,114900.0,1.73378435]
["bitfinex-derivatives","BTCF0:USTF0",1754356764413,0.122077,114910.0,114900.0,1.2493565]
["bitfinex-derivatives","BTCF0:USTF0",1754356764614,0.122077,114910.0,114900.0,1.84321471]
["bitfinex-derivatives","BTCF0:USTF0",1754356765214,0.122077,114910.0,114900.0,1.73378435]
["bitfinex-derivatives","BTCF0:USTF0",1754356766021,0.122077,114910.0,114900.0,2.2182122]
["bitfinex-derivatives","BTCF0:USTF0",1754356766711,0.122077,114910.0,114900.0,2.4830122]
["bitfinex-derivatives","BTCF0:USTF0",1754356767104,0.122077,114910.0,114900.0,1.99858435]
["bitfinex-derivatives","BTCF0:USTF0",1754356767312,0.121077,114910.0,114900.0,1.99858435]
["bitfinex-derivatives","BTCF0:USTF0",1754356767614,0.120077,114910.0,114900.0,1.99858435]
["bitfinex-derivatives","BTCF0:USTF0",1754356768423,0.135127,114910.0,114900.0,1.40054435]
["bitfinex-derivatives","BTCF0:USTF0",1754356768616,0.190297,114910.0,114900.0,1.5139965]
["bitfinex-derivatives","BTCF0:USTF0",1754356768913,0.120077,114910.0,114900.0,1.99842435]
["bitfinex-derivatives","BTCF0:USTF0",1754356769113,0.120077,114910.0,114900.0,2.6569082]
["bitfinex-derivatives","BTCF0:USTF0",1754356769617,0.6513396,114940.0,114930.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1754356769811,0.6513396,114940.0,114930.0,0.96660085]
["bitfinex-derivatives","BTCF0:USTF0",1754356770006,1.13576745,114940.0,114930.0,0.85018085]
["bitfinex-derivatives","BTCF0:USTF0",1754356770218,1.13576745,114940.0,114930.0,0.85017539]
["bitfinex-derivatives","BTCF0:USTF0",1754356770414,1.13576745,114940.0,114930.0,0.25221539]
["bitfinex-derivatives","BTCF0:USTF0",1754356770615,1.99656745,114940.0,114930.0,0.07820139]
["bitfinex-derivatives","BTCF0:USTF0",1754356770815,0.2212041,114930.0,114920.0,0.70764959]
["bitfinex-derivatives","BTCF0:USTF0",1754356771117,1.6202098,114930.0,114920.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1754356771312,1.6202098,114930.0,114920.0,0.7721892]
["bitfinex-derivatives","BTCF0:USTF0",1754356771516,1.13578195,114930.0,114920.0,0.7721892]
["bitfinex-derivatives","BTCF0:USTF0",1754356772318,1.63978195,114930.0,114920.0,0.1740292]
["bitfinex-derivatives","BTCF0:USTF0",1754356772614,1.63978195,114930.0,114920.0,0.7721092]
["bitfinex-derivatives","BTCF0:USTF0",1754356772815,1.75985895,114930.0,114920.0,0.7721092]
["bitfinex-derivatives","BTCF0:USTF0",1754356773016,1.75985895,114930.0,114920.0,0.8896392]
["bitfinex-derivatives","BTCF0:USTF0",1754356773017,1.2754311,114930.0,114920.0,0.8896392]
["bitfinex-derivatives","BTCF0:USTF0",1754356774517,1.2754311,114930.0,114920.0,0.89827236]
["bitfinex-derivatives","BTCF0:USTF0",1754356775625,1.75985895,114930.0,114920.0,0.89827236]
["bitfinex-derivatives","BTCF0:USTF0",1754356776115,1.2754311,114930.0,114920.0,0.89827236]
["bitfinex-derivatives","BTCF0:USTF0",1754356777613,1.101417,114930.0,114920.0,1.38270021]
["bitfinex-derivatives","BTCF0:USTF0",1754356778218,1.101417,114930.0,114920.0,0.89827236]
["bitfinex-derivatives","BTCF0:USTF0",1754356778420,1.101417,114930.0,114920.0,1.38270021]
["bitfinex-derivatives","BTCF0:USTF0",1754356781528,0.624077,114930.0,114920.0,1.74350021]
["bitfinex-derivatives","BTCF0:USTF0",1754356781726,0.624077,114930.0,114920.0,1.8529898]
["bitfinex-derivatives","BTCF0:USTF0",1754356783527,0.124077,114930.0,114920.0,1.8529898]
["bitfinex-derivatives","BTCF0:USTF0",1754356784024,0.123077,114930.0,114920.0,1.8529898]
["bitfinex-derivatives","BTCF0:USTF0",1754356784224,0.121077,114930.0,114920.0,1.8529898]
["bitfinex-derivatives","BTCF0:USTF0",1754356784520,0.121077,114930.0,114920.0,1.74350021]
["bitfinex-derivatives","BTCF0:USTF0",1754356785527,0.121077,114930.0,114920.0,1.8529898]
["bitfinex-derivatives","BTCF0:USTF0",1754356785825,0.121077,114930.0,114920.0,1.74350021]
["bitfinex-derivatives","BTCF0:USTF0",1754356786224,0.121077,114930.0,114920.0,1.8529898]
["bitfinex-derivatives","BTCF0:USTF0",1754356787521,0.121077,114930.0,114920.0,2.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1754356787821,0.121077,114930.0,114920.0,2.00830021]
["bitfinex-derivatives","BTCF0:USTF0",1754356788222,0.121077,114930.0,114920.0,2.1177898]
["bitfinex-derivatives","BTCF0:USTF0",1754356788423,0.121077,114930.0,114920.0,1.63336195]
["bitfinex-derivatives","BTCF0:USTF0",1754356788632,0.121077,114930.0,114920.0,2.00774021]
["bitfinex-derivatives","BTCF0:USTF0",1754356789526,0.121077,114930.0,114920.0,2.1172298]
["bitfinex-derivatives","BTCF0:USTF0",1754356790032,0.121077,114930.0,114920.0,2.00774021]
["bitfinex-derivatives","BTCF0:USTF0",1754356790327,0.121077,114930.0,114920.0,2.2912538]
["bitfinex-derivatives","BTCF0:USTF0",1754356790724,0.121077,114930.0,114920.0,2.18176421]
["bitfinex-derivatives","BTCF0:USTF0",1754356791434,0.121077,114930.0,114920.0,2.2912538]
["bitfinex-derivatives","BTCF0:USTF0",1754356797129,0.0354188,114930.0,114920.0,2.77568165]
["bitfinex-derivatives","BTCF0:USTF0",1754356797429,0.45677,114960.0,114950.0,0.2643183]
["bitfinex-derivatives","BTCF0:USTF0",1754356797626,0.45677,114960.0,114950.0,1.34622615]
["bitfinex-derivatives","BTCF0:USTF0",1754356797934,0.47984,114960.0,114950.0,1.34622615]
["bitfinex-derivatives","BTCF0:USTF0",1754356798135,0.6538132,114960.0,114950.0,1.34622615]
["bitfinex-derivatives","BTCF0:USTF0",1754356798332,0.47984,114960.0,114950.0,1.34622615]
["bitfinex-derivatives","BTCF0:USTF0",1754356798634,0.47984,114960.0,114950.0,1.34822615]
["bitfinex-derivatives","BTCF0:USTF0",1754356798928,0.97984,114960.0,114950.0,1.35122615]
["bitfinex-derivatives","BTCF0:USTF0",1754356799331,0.61904,114960.0,114950.0,1.35122615]
["bitfinex-derivatives","BTCF0:USTF0",1754356799635,0.7930132,114960.0,114950.0,0.7764283]
["bitfinex-derivatives","BTCF0:USTF0",1754356799831,1.63824105,114960.0,114950.0,0.7764283]
["bitfinex-derivatives","BTCF0:USTF0",1754356800434,1.75631805,114960.0,114950.0,0.7764283]
["bitfinex-derivatives","BTCF0:USTF0",1754356801729,1.2718902,114960.0,114950.0,0.7856783]
["bitfinex-derivatives","BTCF0:USTF0",1754356801934,1.097917,114960.0,114950.0,0.8422383]
["bitfinex-derivatives","BTCF0:USTF0",1754356802240,1.2718904,114960.0,114950.0,0.8422383]
["bitfinex-derivatives","BTCF0:USTF0",1754356802534,1.097917,114960.0,114950.0,1.3979609]
["bitfinex-derivatives","BTCF0:USTF0",1754356803033,1.097917,114960.0,114950.0,1.4212409]
["bitfinex-derivatives","BTCF0:USTF0",1754356803535,1.2718904,114960.0,114950.0,0.93681305]
["bitfinex-derivatives","BTCF0:USTF0",1754356803728,1.2718904,114960.0,114950.0,0.91353305]
["bitfinex-derivatives","BTCF0:USTF0",1754356804535,1.097917,114960.0,114950.0,0.93681305]
["bitfinex-derivatives","BTCF0:USTF0",1754356805235,1.097917,114960.0,114950.0,0.33937305]
["bitfinex-derivatives","BTCF0:USTF0",1754356805236,1.2718902,114960.0,114950.0,0.33937305]
["bitfinex-derivatives","BTCF0:USTF0",1754356805426,1.2718902,114960.0,114950.0,0.91349305]
["bitfinex-derivatives","BTCF0:USTF0",1754356806339,1.2718902,114960.0,114950.0,0.31609305]
["bitfinex-derivatives","BTCF0:USTF0",1754356806538,1.2718902,114960.0,114950.0,0.91349305]
["bitfinex-derivatives","BTCF0:USTF0",1754356808637,1.2718902,114960.0,114950.0,0.31609305]
["bitfinex-derivatives","BTCF0:USTF0",1754356808838,1.2718902,114960.0,114950.0,0.91349305]
["bitfinex-derivatives","BTCF0:USTF0",1754356811641,1.75631805,114960.0,114950.0,0.84764305]
["bitfinex-derivatives","BTCF0:USTF0",1754356812141,1.2718902,114960.0,114950.0,0.85682305]
["bitfinex-derivatives","BTCF0:USTF0",1754356812835,1.75631805,114960.0,114950.0,0.85682305]
["bitfinex-derivatives","BTCF0:USTF0",1754356813335,2.2407459,114960.0,114950.0,0.84764305]
["bitfinex-derivatives","BTCF0:USTF0",1754356813540,1.75631805,114960.0,114950.0,0.84764305]
["bitfinex-derivatives","BTCF0:USTF0",1754356814640,1.75631805,114960.0,114950.0,0.25028305]
["bitfinex-derivatives","BTCF0:USTF0",1754356815036,2.8381059,114960.0,114950.0,0.04129475]
["bitfinex-derivatives","BTCF0:USTF0",1754356815238,0.2946701,114950.0,114940.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1754356815444,1.13989795,114950.0,114940.0,0.858352]
["bitfinex-derivatives","BTCF0:USTF0",1754356815837,1.13989795,114950.0,114940.0,0.8148515]
["bitfinex-derivatives","BTCF0:USTF0",1754356816241,1.88939795,114950.0,114940.0,0.8148515]
["bitfinex-derivatives","BTCF0:USTF0",1754356816641,1.88939795,114950.0,114940.0,0.8158515]
["bitfinex-derivatives","BTCF0:USTF0",1754356816937,1.88939795,114950.0,114940.0,0.2184915]
["bitfinex-derivatives","BTCF0:USTF0",1754356817141,1.88939795,114950.0,114940.0,0.8158515]
["bitfinex-derivatives","BTCF0:USTF0",1754356817340,1.88939795,114950.0,114940.0,0.88702898]
["bitfinex-derivatives","BTCF0:USTF0",1754356817535,1.88939795,114950.0,114940.0,0.28966898]
["bitfinex-derivatives","BTCF0:USTF0",1754356817734,1.88939795,114950.0,114940.0,0.84353148]
["bitfinex-derivatives","BTCF0:USTF0",1754356819041,1.88939795,114950.0,114940.0,0.66953748]
["bitfinex-derivatives","BTCF0:USTF0",1754356819534,1.88939795,114950.0,114940.0,0.07217748]
["bitfinex-derivatives","BTCF0:USTF0",1754356819738,1.63989795,114950.0,114940.0,0.07217748]
["bitfinex-derivatives","BTCF0:USTF0",1754356819936,1.88939795,114950.0,114940.0,0.07217748]
["bitfinex-derivatives","BTCF0:USTF0",1754356820145,2.00747495,114950.0,114940.0,0.07217748]
["bitfinex-derivatives","BTCF0:USTF0",1754356821137,1.5230471,114950.0,114940.0,0.07217748]
["bitfinex-derivatives","BTCF0:USTF0",1754356821339,2.00747495,114950.0,114940.0,0.07217748]
["bitfinex-derivatives","BTCF0:USTF0",1754356822043,2.00747495,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754356822243,2.18147495,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754356822548,0.2947034,114930.0,114920.0,0.24050236]
["bitfinex-derivatives","BTCF0:USTF0",1754356822844,1.13993125,114930.0,114920.0,0.8292292]
["bitfinex-derivatives","BTCF0:USTF0",1754356823041,0.6555034,114930.0,114920.0,0.2937492]
["bitfinex-derivatives","BTCF0:USTF0",1754356823249,0.6555034,114930.0,114920.0,1.37553705]
["bitfinex-derivatives","BTCF0:USTF0",1754356823844,0.6555034,114930.0,114920.0,0.8911092]
["bitfinex-derivatives","BTCF0:USTF0",1754356824044,1.1555034,114930.0,114920.0,1.37553705]
["bitfinex-derivatives","BTCF0:USTF0",1754356824732,0.7947034,114930.0,114920.0,1.37553705]
["bitfinex-derivatives","BTCF0:USTF0",1754356824937,0.5,114930.0,114920.0,1.38444115]
["bitfinex-derivatives","BTCF0:USTF0",1754356825141,0.501,114930.0,114920.0,1.38444115]
["bitfinex-derivatives","BTCF0:USTF0",1754356825342,0.619077,114930.0,114920.0,1.868869]
["bitfinex-derivatives","BTCF0:USTF0",1754356825645,0.119077,114930.0,114920.0,2.229669]
["bitfinex-derivatives","BTCF0:USTF0",1754356825842,0.119077,114930.0,114920.0,1.81356526]
["bitfinex-derivatives","BTCF0:USTF0",1754356826149,0.118077,114930.0,114920.0,1.81356526]
["bitfinex-derivatives","BTCF0:USTF0",1754356826344,0.124077,114930.0,114920.0,1.81356526]
["bitfinex-derivatives","BTCF0:USTF0",1754356826532,0.124077,114930.0,114920.0,2.29799311]
["bitfinex-derivatives","BTCF0:USTF0",1754356827041,0.122077,114930.0,114920.0,2.29799311]
["bitfinex-derivatives","BTCF0:USTF0",1754356827237,0.124077,114930.0,114920.0,2.29799311]
["bitfinex-derivatives","BTCF0:USTF0",1754356827638,0.124077,114930.0,114920.0,1.81356526]
["bitfinex-derivatives","BTCF0:USTF0",1754356827943,0.120077,114930.0,114920.0,1.81356526]
["bitfinex-derivatives","BTCF0:USTF0",1754356828144,0.123077,114930.0,114920.0,1.81356526]
["bitfinex-derivatives","BTCF0:USTF0",1754356830140,0.2971006,114930.0,114920.0,1.21620526]
["bitfinex-derivatives","BTCF0:USTF0",1754356830342,0.4177806,114930.0,114920.0,1.81572526]
["bitfinex-derivatives","BTCF0:USTF0",1754356830837,0.4177806,114930.0,114920.0,1.45492526]
["bitfinex-derivatives","BTCF0:USTF0",1754356831641,0.4021406,114930.0,114920.0,0.96481621]
["bitfinex-derivatives","BTCF0:USTF0",1754356831847,0.4168106,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356832148,0.4168106,114930.0,114920.0,1.44062836]
["bitfinex-derivatives","BTCF0:USTF0",1754356832348,0.4168106,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356833949,0.242787,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356836757,0.242787,114930.0,114920.0,1.81564526]
["bitfinex-derivatives","BTCF0:USTF0",1754356838059,0.242787,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356838959,0.242787,114930.0,114920.0,1.44062836]
["bitfinex-derivatives","BTCF0:USTF0",1754356839162,0.242787,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356839458,0.170277,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356839660,0.123077,114930.0,114920.0,1.92505621]
["bitfinex-derivatives","BTCF0:USTF0",1754356840668,0.123077,114930.0,114920.0,2.18985621]
["bitfinex-derivatives","BTCF0:USTF0",1754356841869,0.123077,114930.0,114920.0,2.67428406]
["bitfinex-derivatives","BTCF0:USTF0",1754356843668,0.048077,114930.0,114920.0,2.67428406]
["bitfinex-derivatives","BTCF0:USTF0",1754356843866,0.29608,114950.0,114940.0,0.2629886]
["bitfinex-derivatives","BTCF0:USTF0",1754356844064,0.36531,114950.0,114940.0,1.70697645]
["bitfinex-derivatives","BTCF0:USTF0",1754356844971,0.2495,114950.0,114940.0,1.70697645]
["bitfinex-derivatives","BTCF0:USTF0",1754356845571,0.2505,114950.0,114940.0,1.70697645]
["bitfinex-derivatives","BTCF0:USTF0",1754356845770,0.2505,114950.0,114940.0,2.1914043]
["bitfinex-derivatives","BTCF0:USTF0",1754356846069,0.2505,114950.0,114940.0,2.56561525]
["bitfinex-derivatives","BTCF0:USTF0",1754356846264,0.2254201,114950.0,114940.0,2.92641525]
["bitfinex-derivatives","BTCF0:USTF0",1754356846465,0.2254201,114950.0,114940.0,2.66161525]
["bitfinex-derivatives","BTCF0:USTF0",1754356846466,0.034798,114950.0,114940.0,2.66161525]
["bitfinex-derivatives","BTCF0:USTF0",1754356846671,0.09292,114980.0,114970.0,0.1739635]
["bitfinex-derivatives","BTCF0:USTF0",1754356846866,0.09292,114980.0,114970.0,1.62307135]
["bitfinex-derivatives","BTCF0:USTF0",1754356847275,0.61581,114980.0,114970.0,1.62307135]
["bitfinex-derivatives","BTCF0:USTF0",1754356847468,0.56901,114980.0,114970.0,1.62307135]
["bitfinex-derivatives","BTCF0:USTF0",1754356847869,0.56901,114980.0,114970.0,1.62407135]
["bitfinex-derivatives","BTCF0:USTF0",1754356848070,0.719217,114980.0,114970.0,1.62407135]
["bitfinex-derivatives","BTCF0:USTF0",1754356848270,0.733887,114980.0,114970.0,1.62407135]
["bitfinex-derivatives","BTCF0:USTF0",1754356848475,0.733887,114980.0,114970.0,1.62707135]
["bitfinex-derivatives","BTCF0:USTF0",1754356849776,0.9078356,114980.0,114970.0,1.62707135]
["bitfinex-derivatives","BTCF0:USTF0",1754356849977,0.9078356,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356850175,0.733887,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356851776,0.9078361,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356853879,0.9078361,114980.0,114970.0,1.15121711]
["bitfinex-derivatives","BTCF0:USTF0",1754356854071,0.9078361,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356855083,0.733887,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356855376,0.618077,114980.0,114970.0,1.90044496]
["bitfinex-derivatives","BTCF0:USTF0",1754356855580,0.618077,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356856184,0.118077,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356859080,0.140967,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356859276,0.118077,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356859986,0.118077,114980.0,114970.0,2.12007281]
["bitfinex-derivatives","BTCF0:USTF0",1754356860174,0.118077,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356860374,0.140967,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356860575,0.118077,114980.0,114970.0,1.63564496]
["bitfinex-derivatives","BTCF0:USTF0",1754356860876,0.118077,114980.0,114970.0,1.63464496]
["bitfinex-derivatives","BTCF0:USTF0",1754356861184,0.119077,114980.0,114970.0,1.63464496]
["bitfinex-derivatives","BTCF0:USTF0",1754356861380,0.119077,114980.0,114970.0,1.89644496]
["bitfinex-derivatives","BTCF0:USTF0",1754356861581,0.0735442,114980.0,114970.0,2.07039696]
["bitfinex-derivatives","BTCF0:USTF0",1754356862583,0.0116509,114980.0,114970.0,2.55482481]
["bitfinex-derivatives","BTCF0:USTF0",1754356862781,0.02371,114990.0,114980.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1754356862982,0.02371,114990.0,114980.0,1.5036077]
["bitfinex-derivatives","BTCF0:USTF0",1754356863181,0.48095,115010.0,115000.0,0.1739218]
["bitfinex-derivatives","BTCF0:USTF0",1754356863482,0.48095,115010.0,115000.0,1.26134965]
["bitfinex-derivatives","BTCF0:USTF0",1754356864595,0.98095,115010.0,115000.0,1.26134965]
["bitfinex-derivatives","BTCF0:USTF0",1754356864783,1.1548545,115010.0,115000.0,1.26334965]
["bitfinex-derivatives","BTCF0:USTF0",1754356865587,1.1548571,115010.0,115000.0,1.26334965]
["bitfinex-derivatives","BTCF0:USTF0",1754356865886,1.2729341,115010.0,115000.0,1.26734965]
["bitfinex-derivatives","BTCF0:USTF0",1754356866290,1.099027,115010.0,115000.0,0.7829218]
["bitfinex-derivatives","BTCF0:USTF0",1754356866588,1.099027,115010.0,115000.0,1.26734965]
["bitfinex-derivatives","BTCF0:USTF0",1754356866786,1.2729348,115010.0,115000.0,1.26734965]
["bitfinex-derivatives","BTCF0:USTF0",1754356866987,1.099027,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356868178,0.738227,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356868585,0.9121358,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356868780,0.9121359,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356869181,0.738227,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356869381,0.9121359,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356869584,0.9121359,115010.0,115000.0,0.85277231]
["bitfinex-derivatives","BTCF0:USTF0",1754356869891,0.9121359,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356870385,0.738227,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356870787,0.738227,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356870788,0.689037,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356871089,0.738227,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356871582,0.238227,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356871793,0.189037,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356872090,0.118077,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356872290,0.141787,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356873182,0.176687,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356873386,0.238227,115010.0,115000.0,1.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1754356874594,0.238227,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356874792,0.4121359,115010.0,115000.0,0.85277231]
["bitfinex-derivatives","BTCF0:USTF0",1754356874989,0.4121359,115010.0,115000.0,1.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1754356875496,0.4121359,115010.0,115000.0,0.24977231]
["bitfinex-derivatives","BTCF0:USTF0",1754356875795,0.7729359,115010.0,115000.0,0.85245231]
["bitfinex-derivatives","BTCF0:USTF0",1754356875983,1.25736375,115010.0,115000.0,0.85249231]
["bitfinex-derivatives","BTCF0:USTF0",1754356876795,1.25736375,115010.0,115000.0,0.67881051]
["bitfinex-derivatives","BTCF0:USTF0",1754356877187,1.75736375,115010.0,115000.0,0.07585051]
["bitfinex-derivatives","BTCF0:USTF0",1754356877381,1.93126775,115010.0,115000.0,0.01585051]
["bitfinex-derivatives","BTCF0:USTF0",1754356877579,0.1959303,114990.0,114980.0,0.260918]
["bitfinex-derivatives","BTCF0:USTF0",1754356877784,0.1959303,114990.0,114980.0,0.93477298]
["bitfinex-derivatives","BTCF0:USTF0",1754356877785,1.13931815,114990.0,114980.0,0.93477298]
["bitfinex-derivatives","BTCF0:USTF0",1754356878589,1.13931815,114990.0,114980.0,0.28836488]
["bitfinex-derivatives","BTCF0:USTF0",1754356878786,1.13931815,114990.0,114980.0,0.89128488]
["bitfinex-derivatives","BTCF0:USTF0",1754356878986,1.14431815,114990.0,114980.0,0.89128488]
["bitfinex-derivatives","BTCF0:USTF0",1754356879693,1.75461815,114990.0,114980.0,0.89124488]
["bitfinex-derivatives","BTCF0:USTF0",1754356879881,2.25461815,114990.0,114980.0,0.89124488]
["bitfinex-derivatives","BTCF0:USTF0",1754356880294,2.37269515,114990.0,114980.0,0.89124488]
["bitfinex-derivatives","BTCF0:USTF0",1754356880889,2.37269515,114990.0,114980.0,0.28836488]
["bitfinex-derivatives","BTCF0:USTF0",1754356881100,2.37269515,114990.0,114980.0,0.67361498]
["bitfinex-derivatives","BTCF0:USTF0",1754356881894,2.37269515,114990.0,114980.0,0.07093498]
["bitfinex-derivatives","BTCF0:USTF0",1754356882091,0.2941048,114980.0,114970.0,0.91564821]
["bitfinex-derivatives","BTCF0:USTF0",1754356882295,0.6549048,114980.0,114970.0,0.91564821]
["bitfinex-derivatives","BTCF0:USTF0",1754356882485,0.6549048,114980.0,114970.0,0.98498188]
["bitfinex-derivatives","BTCF0:USTF0",1754356882680,1.38883265,114980.0,114970.0,0.33027607]
["bitfinex-derivatives","BTCF0:USTF0",1754356882881,1.38883265,114980.0,114970.0,0.88938387]
["bitfinex-derivatives","BTCF0:USTF0",1754356883087,1.38883265,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356883889,1.4044048,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356884090,1.88883265,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356884396,1.88983265,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356884793,1.89283265,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356885400,2.01090965,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356885884,2.01090965,114980.0,114970.0,0.87820167]
["bitfinex-derivatives","BTCF0:USTF0",1754356886500,2.01090965,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356887091,2.01090965,114980.0,114970.0,0.87820167]
["bitfinex-derivatives","BTCF0:USTF0",1754356887597,1.5264818,114980.0,114970.0,0.89218167]
["bitfinex-derivatives","BTCF0:USTF0",1754356887799,1.5264818,114980.0,114970.0,0.93875167]
["bitfinex-derivatives","BTCF0:USTF0",1754356889295,1.5264818,114980.0,114970.0,0.89246167]
["bitfinex-derivatives","BTCF0:USTF0",1754356889497,1.5264818,114980.0,114970.0,0.93875167]
["bitfinex-derivatives","BTCF0:USTF0",1754356890702,1.8872818,114980.0,114970.0,0.93875167]
["bitfinex-derivatives","BTCF0:USTF0",1754356897408,2.37170965,114980.0,114970.0,0.93875167]
["bitfinex-derivatives","BTCF0:USTF0",1754356900912,1.8872818,114980.0,114970.0,1.38925952]
["bitfinex-derivatives","BTCF0:USTF0",1754356901206,1.1656818,114980.0,114970.0,1.45065952]
["bitfinex-derivatives","BTCF0:USTF0",1754356901603,1.1164918,114980.0,114970.0,1.45065952]
["bitfinex-derivatives","BTCF0:USTF0",1754356902211,1.1640918,114980.0,114970.0,1.45065952]
["bitfinex-derivatives","BTCF0:USTF0",1754356902417,1.5248918,114980.0,114970.0,1.45065952]
["bitfinex-derivatives","BTCF0:USTF0",1754356903912,1.5248918,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356904312,1.5248918,114980.0,114970.0,0.94204167]
["bitfinex-derivatives","BTCF0:USTF0",1754356904814,1.5248918,114980.0,114970.0,0.96636167]
["bitfinex-derivatives","BTCF0:USTF0",1754356906307,1.5248918,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356906614,2.00931965,114980.0,114970.0,0.84589167]
["bitfinex-derivatives","BTCF0:USTF0",1754356907813,2.00931965,114980.0,114970.0,0.88002167]
["bitfinex-derivatives","BTCF0:USTF0",1754356908319,2.00931965,114980.0,114970.0,0.92794167]
["bitfinex-derivatives","BTCF0:USTF0",1754356908522,1.5248918,114980.0,114970.0,0.94204167]
["bitfinex-derivatives","BTCF0:USTF0",1754356909110,1.5248918,114980.0,114970.0,0.96636167]
["bitfinex-derivatives","BTCF0:USTF0",1754356909305,1.5248918,114980.0,114970.0,1.42646952]
["bitfinex-derivatives","BTCF0:USTF0",1754356909511,1.5248918,114980.0,114970.0,1.45078952]
["bitfinex-derivatives","BTCF0:USTF0",1754356909824,1.1640918,114980.0,114970.0,1.45078952]
["bitfinex-derivatives","BTCF0:USTF0",1754356910121,1.5248918,114980.0,114970.0,1.45078952]
["bitfinex-derivatives","BTCF0:USTF0",1754356910523,1.5248918,114980.0,114970.0,0.84818952]
["bitfinex-derivatives","BTCF0:USTF0",1754356910718,1.5248918,114980.0,114970.0,1.44898952]
["bitfinex-derivatives","BTCF0:USTF0",1754356914427,1.5248918,114980.0,114970.0,0.96456167]
["bitfinex-derivatives","BTCF0:USTF0",1754356914626,1.5248918,114980.0,114970.0,1.44898952]
["bitfinex-derivatives","BTCF0:USTF0",1754356914826,1.1640918,114980.0,114970.0,1.44898952]
["bitfinex-derivatives","BTCF0:USTF0",1754356918017,0.942537,114980.0,114970.0,1.44898952]
["bitfinex-derivatives","BTCF0:USTF0",1754356920323,0.871577,114980.0,114970.0,1.44898952]
["bitfinex-derivatives","BTCF0:USTF0",1754356920523,0.990937,114980.0,114970.0,1.44898952]
["bitfinex-derivatives","BTCF0:USTF0",1754356920725,1.0256927,114980.0,114970.0,0.29121167]
["bitfinex-derivatives","BTCF0:USTF0",1754356920921,1.51012055,114980.0,114970.0,0.24330457]
["bitfinex-derivatives","BTCF0:USTF0",1754356921126,1.51012055,114980.0,114970.0,0.66949367]
["bitfinex-derivatives","BTCF0:USTF0",1754356922128,2.01012055,114980.0,114970.0,0.66949367]
["bitfinex-derivatives","BTCF0:USTF0",1754356922334,2.01012055,114980.0,114970.0,0.84346457]
["bitfinex-derivatives","BTCF0:USTF0",1754356922631,2.01012055,114980.0,114970.0,0.84342457]
["bitfinex-derivatives","BTCF0:USTF0",1754356922925,2.01012055,114980.0,114970.0,0.06933367]
["bitfinex-derivatives","BTCF0:USTF0",1754356923132,2.01012055,114980.0,114970.0,0.7740109]
["bitfinex-derivatives","BTCF0:USTF0",1754356927433,2.01012055,114980.0,114970.0,0.84300976]
["bitfinex-derivatives","BTCF0:USTF0",1754356927932,1.5256927,114980.0,114970.0,1.42177761]
["bitfinex-derivatives","BTCF0:USTF0",1754356928127,1.5104427,114980.0,114970.0,1.44603761]
["bitfinex-derivatives","BTCF0:USTF0",1754356928327,1.5250427,114980.0,114970.0,1.44603761]
["bitfinex-derivatives","BTCF0:USTF0",1754356929729,1.5250427,114980.0,114970.0,1.40797761]
["bitfinex-derivatives","BTCF0:USTF0",1754356929933,2.00947055,114980.0,114970.0,0.24296976]
["bitfinex-derivatives","BTCF0:USTF0",1754356930125,2.00947055,114980.0,114970.0,0.84248976]
["bitfinex-derivatives","BTCF0:USTF0",1754356931134,1.5250427,114980.0,114970.0,0.93682976]
["bitfinex-derivatives","BTCF0:USTF0",1754356931435,1.5250427,114980.0,114970.0,0.96108976]
["bitfinex-derivatives","BTCF0:USTF0",1754356931834,2.00947055,114980.0,114970.0,0.90130976]
["bitfinex-derivatives","BTCF0:USTF0",1754356932133,2.00947055,114980.0,114970.0,0.84248976]
["bitfinex-derivatives","BTCF0:USTF0",1754356932934,2.00947055,114980.0,114970.0,0.91510976]
["bitfinex-derivatives","BTCF0:USTF0",1754356933128,1.5250427,114980.0,114970.0,0.91510976]
["bitfinex-derivatives","BTCF0:USTF0",1754356933328,2.00947055,114980.0,114970.0,0.91510976]
["bitfinex-derivatives","BTCF0:USTF0",1754356933627,2.00947055,114980.0,114970.0,0.87595976]
["bitfinex-derivatives","BTCF0:USTF0",1754356933836,2.00947055,114980.0,114970.0,0.84248976]
["bitfinex-derivatives","BTCF0:USTF0",1754356934034,1.5250427,114980.0,114970.0,0.84248976]
["bitfinex-derivatives","BTCF0:USTF0",1754356934236,2.00947055,114980.0,114970.0,0.93682976]
["bitfinex-derivatives","BTCF0:USTF0",1754356934835,2.00947055,114980.0,114970.0,0.96108976]
["bitfinex-derivatives","BTCF0:USTF0",1754356935236,1.5250427,114980.0,114970.0,0.96108976]
["bitfinex-derivatives","BTCF0:USTF0",1754356936434,1.5250427,114980.0,114970.0,0.96192976]
["bitfinex-derivatives","BTCF0:USTF0",1754356936730,1.5250427,114980.0,114970.0,0.93766976]
["bitfinex-derivatives","BTCF0:USTF0",1754356937122,1.5250427,114980.0,114970.0,0.86867976]
["bitfinex-derivatives","BTCF0:USTF0",1754356938036,2.00947055,114980.0,114970.0,0.86867976]
["bitfinex-derivatives","BTCF0:USTF0",1754356938534,1.5250427,114980.0,114970.0,0.93766976]
["bitfinex-derivatives","BTCF0:USTF0",1754356939037,1.5250427,114980.0,114970.0,1.42209761]
["bitfinex-derivatives","BTCF0:USTF0",1754356939228,1.5250427,114980.0,114970.0,1.44635761]
["bitfinex-derivatives","BTCF0:USTF0",1754356941339,1.5250427,114980.0,114970.0,0.96192976]
["bitfinex-derivatives","BTCF0:USTF0",1754356943234,2.00947055,114980.0,114970.0,0.96192976]
["bitfinex-derivatives","BTCF0:USTF0",1754356943434,2.00947055,114980.0,114970.0,0.90214976]
["bitfinex-derivatives","BTCF0:USTF0",1754356943740,2.00947055,114980.0,114970.0,0.86867976]
["bitfinex-derivatives","BTCF0:USTF0",1754356944033,2.00947055,114980.0,114970.0,1.01156071]
["bitfinex-derivatives","BTCF0:USTF0",1754356944239,2.00947055,114980.0,114970.0,1.02536071]
["bitfinex-derivatives","BTCF0:USTF0",1754356944737,2.00947055,114980.0,114970.0,0.77876981]
["bitfinex-derivatives","BTCF0:USTF0",1754356945141,2.00947055,114980.0,114970.0,0.17840981]
["bitfinex-derivatives","BTCF0:USTF0",1754356945343,2.00947055,114980.0,114970.0,0.77876981]
["bitfinex-derivatives","BTCF0:USTF0",1754356945542,2.00947055,114980.0,114970.0,0.66935886]
["bitfinex-derivatives","BTCF0:USTF0",1754356946039,2.00947055,114980.0,114970.0,0.68702724]
["bitfinex-derivatives","BTCF0:USTF0",1754356946939,2.60983055,114980.0,114970.0,0.08666724]
["bitfinex-derivatives","BTCF0:USTF0",1754356947246,2.60983055,114980.0,114970.0,0.26063814]
["bitfinex-derivatives","BTCF0:USTF0",1754356951548,2.60983055,114980.0,114970.0,0.08666724]
["bitfinex-derivatives","BTCF0:USTF0",1754356954348,2.24903055,114980.0,114970.0,0.08666724]
["bitfinex-derivatives","BTCF0:USTF0",1754356954548,2.97063055,114980.0,114970.0,0.08666724]
["bitfinex-derivatives","BTCF0:USTF0",1754356955451,0.4221955,114970.0,114960.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754356955643,0.2917256,114960.0,114950.0,0.10941095]
["bitfinex-derivatives","BTCF0:USTF0",1754356955850,1.6213813,114960.0,114950.0,0.72677469]
["bitfinex-derivatives","BTCF0:USTF0",1754356956150,1.6213813,114960.0,114950.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754356956452,1.13695345,114960.0,114950.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754356956642,1.15603004,114960.0,114950.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754356956837,1.16103004,114960.0,114950.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754356957248,1.41053004,114960.0,114950.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754356957451,1.91053004,114960.0,114950.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754356957851,1.91053004,114960.0,114940.0,0.58512231]
["bitfinex-derivatives","BTCF0:USTF0",1754356957852,0.2774107,114950.0,114940.0,0.67663561]
["bitfinex-derivatives","BTCF0:USTF0",1754356958043,0.6525407,114950.0,114940.0,1.02614561]
["bitfinex-derivatives","BTCF0:USTF0",1754356959143,0.6545407,114950.0,114940.0,1.02614561]
["bitfinex-derivatives","BTCF0:USTF0",1754356959849,1.13896855,114950.0,114940.0,1.05273326]
["bitfinex-derivatives","BTCF0:USTF0",1754356960148,0.7726177,114950.0,114940.0,1.05273326]
["bitfinex-derivatives","BTCF0:USTF0",1754356961553,0.7726177,114950.0,114940.0,1.03496952]
["bitfinex-derivatives","BTCF0:USTF0",1754356962248,0.7726177,114950.0,114940.0,1.54409737]
["bitfinex-derivatives","BTCF0:USTF0",1754356962451,0.4118177,114950.0,114940.0,1.54409737]
["bitfinex-derivatives","BTCF0:USTF0",1754356963047,0.144747,114950.0,114940.0,1.54409737]
["bitfinex-derivatives","BTCF0:USTF0",1754356963243,0.294078,114950.0,114940.0,1.65350832]
["bitfinex-derivatives","BTCF0:USTF0",1754356963452,0.318748,114950.0,114940.0,1.65350832]
["bitfinex-derivatives","BTCF0:USTF0",1754356963648,0.365428,114950.0,114940.0,1.16908047]
["bitfinex-derivatives","BTCF0:USTF0",1754356963852,0.397488,114950.0,114940.0,1.65350832]
["bitfinex-derivatives","BTCF0:USTF0",1754356964252,0.411818,114950.0,114940.0,1.65350832]
["bitfinex-derivatives","BTCF0:USTF0",1754356964649,0.772618,114950.0,114940.0,1.65350832]
["bitfinex-derivatives","BTCF0:USTF0",1754356964849,0.411818,114950.0,114940.0,1.65350832]
["bitfinex-derivatives","BTCF0:USTF0",1754356965947,0.772618,114950.0,114940.0,1.62832832]
["bitfinex-derivatives","BTCF0:USTF0",1754356966146,0.772618,114950.0,114940.0,1.05918952]
["bitfinex-derivatives","BTCF0:USTF0",1754356966760,0.120077,114950.0,114940.0,1.54361737]
["bitfinex-derivatives","BTCF0:USTF0",1754356967755,0.120077,114950.0,114940.0,1.80841737]
["bitfinex-derivatives","BTCF0:USTF0",1754356968749,0.2940776,114950.0,114940.0,1.80841737]
["bitfinex-derivatives","BTCF0:USTF0",1754356969055,0.4118176,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356970656,0.237817,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356970857,0.144747,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356971058,0.120077,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356973462,0.369577,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356973662,0.369577,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356974354,0.5435778,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356975865,0.5682478,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356976764,0.5932978,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356976965,0.9757278,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356977266,1.0077878,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356977658,1.0077878,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356977963,0.6469878,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356978159,0.6613178,114950.0,114940.0,1.91774832]
["bitfinex-derivatives","BTCF0:USTF0",1754356978660,0.6613178,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356979264,0.6469878,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356979865,0.6149278,114950.0,114940.0,1.80833737]
["bitfinex-derivatives","BTCF0:USTF0",1754356980168,0.6149278,114950.0,114940.0,1.32390952]
["bitfinex-derivatives","BTCF0:USTF0",1754356980367,0.6149278,114950.0,114940.0,1.20925737]
["bitfinex-derivatives","BTCF0:USTF0",1754356980562,0.6613178,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356980971,0.419297,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356981168,0.369577,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356981368,0.5435773,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356981564,0.6149273,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356981763,0.6627873,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356982375,0.6627873,114950.0,114940.0,1.91738832]
["bitfinex-derivatives","BTCF0:USTF0",1754356982676,0.440927,114950.0,114940.0,1.91738832]
["bitfinex-derivatives","BTCF0:USTF0",1754356982968,0.394247,114950.0,114940.0,1.91738832]
["bitfinex-derivatives","BTCF0:USTF0",1754356983371,0.394247,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356983765,0.5682473,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356983963,0.6643973,114950.0,114940.0,1.80797737]
["bitfinex-derivatives","BTCF0:USTF0",1754356987969,1.50962515,114950.0,114940.0,1.22901952]
["bitfinex-derivatives","BTCF0:USTF0",1754356988176,1.50962515,114950.0,114940.0,1.33843047]
["bitfinex-derivatives","BTCF0:USTF0",1754356988567,1.50962515,114950.0,114940.0,1.38775047]
["bitfinex-derivatives","BTCF0:USTF0",1754356988872,1.50962515,114950.0,114940.0,1.87217832]
["bitfinex-derivatives","BTCF0:USTF0",1754356988873,1.0251973,114950.0,114940.0,1.87217832]
["bitfinex-derivatives","BTCF0:USTF0",1754356989064,1.0251973,114950.0,114940.0,1.89622832]
["bitfinex-derivatives","BTCF0:USTF0",1754356990872,1.0251973,114950.0,114940.0,1.29750832]
["bitfinex-derivatives","BTCF0:USTF0",1754356991174,1.0251973,114950.0,114940.0,1.89622832]
["bitfinex-derivatives","BTCF0:USTF0",1754356991472,1.0251973,114950.0,114940.0,1.63142832]
["bitfinex-derivatives","BTCF0:USTF0",1754356992773,0.9773373,114950.0,114940.0,1.60737832]
["bitfinex-derivatives","BTCF0:USTF0",1754356993071,1.0251973,114950.0,114940.0,1.52201737]
["bitfinex-derivatives","BTCF0:USTF0",1754356995072,1.0251975,114950.0,114940.0,1.52201737]
["bitfinex-derivatives","BTCF0:USTF0",1754356995875,1.0251975,114950.0,114940.0,1.03601952]
["bitfinex-derivatives","BTCF0:USTF0",1754356996171,1.0251975,114950.0,114940.0,1.52044737]
["bitfinex-derivatives","BTCF0:USTF0",1754356996773,1.0251975,114950.0,114940.0,0.92172737]
["bitfinex-derivatives","BTCF0:USTF0",1754356996975,1.0251975,114950.0,114940.0,1.09632796]
["bitfinex-derivatives","BTCF0:USTF0",1754356997474,1.0251975,114950.0,114940.0,0.54696796]
["bitfinex-derivatives","BTCF0:USTF0",1754356997674,1.0251975,114950.0,114940.0,1.16969796]
["bitfinex-derivatives","BTCF0:USTF0",1754356997871,0.6643975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754356998672,1.0251975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754356999673,0.6643975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754357000368,0.6643975,114950.0,114940.0,1.63007581]
["bitfinex-derivatives","BTCF0:USTF0",1754357000573,1.0251975,114950.0,114940.0,1.63007581]
["bitfinex-derivatives","BTCF0:USTF0",1754357000775,0.6643975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754357001476,1.0251975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754357001772,0.6643975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754357002163,1.0251975,114950.0,114940.0,1.65412581]
["bitfinex-derivatives","BTCF0:USTF0",1754357004373,1.0251975,114950.0,114940.0,1.14564796]
["bitfinex-derivatives","BTCF0:USTF0",1754357004574,1.0251975,114950.0,114940.0,1.52040737]
["bitfinex-derivatives","BTCF0:USTF0",1754357005075,1.0251975,114950.0,114940.0,1.03597952]
["bitfinex-derivatives","BTCF0:USTF0",1754357005776,0.394427,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357006075,0.5944974,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357006374,0.6167174,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357009281,0.369577,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357009875,0.394427,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357010076,0.5684274,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357010475,0.6167174,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357010682,0.6500274,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357010872,0.6645774,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357011071,0.6500274,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357011779,0.6167174,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357011979,0.442717,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357012371,0.394427,114950.0,114940.0,1.54445737]
["bitfinex-derivatives","BTCF0:USTF0",1754357012977,0.369577,114950.0,114940.0,1.90525737]
["bitfinex-derivatives","BTCF0:USTF0",1754357013173,0.369577,114950.0,114940.0,2.06142164]
["bitfinex-derivatives","BTCF0:USTF0",1754357015079,0.369577,114950.0,114940.0,2.32622164]
["bitfinex-derivatives","BTCF0:USTF0",1754357017482,0.392687,114950.0,114940.0,2.32622164]
["bitfinex-derivatives","BTCF0:USTF0",1754357019484,0.6153174,114950.0,114940.0,1.96542164]
["bitfinex-derivatives","BTCF0:USTF0",1754357019785,0.6153174,114950.0,114940.0,1.80925737]
["bitfinex-derivatives","BTCF0:USTF0",1754357019980,0.6617774,114950.0,114940.0,1.80925737]
["bitfinex-derivatives","BTCF0:USTF0",1754357022675,1.0225774,114950.0,114940.0,0.81173395]
["bitfinex-derivatives","BTCF0:USTF0",1754357022874,1.0225774,114950.0,114940.0,1.41029395]
["bitfinex-derivatives","BTCF0:USTF0",1754357025080,1.0225774,114950.0,114940.0,1.8947218]
["bitfinex-derivatives","BTCF0:USTF0",1754357025277,1.0225774,114950.0,114940.0,1.78508737]
["bitfinex-derivatives","BTCF0:USTF0",1754357025589,1.0225774,114950.0,114940.0,0.70209952]
["bitfinex-derivatives","BTCF0:USTF0",1754357025886,1.0225774,114950.0,114940.0,1.30061952]
["bitfinex-derivatives","BTCF0:USTF0",1754357026088,1.0225774,114950.0,114940.0,1.28601952]
["bitfinex-derivatives","BTCF0:USTF0",1754357026391,1.50700525,114950.0,114940.0,0.66857095]
["bitfinex-derivatives","BTCF0:USTF0",1754357026588,1.68100525,114950.0,114940.0,0.07009095]
["bitfinex-derivatives","BTCF0:USTF0",1754357026783,0.1740156,114940.0,114930.0,0.7725106]
["bitfinex-derivatives","BTCF0:USTF0",1754357027085,1.12780345,114940.0,114930.0,0.7725106]
["bitfinex-derivatives","BTCF0:USTF0",1754357027290,1.12780345,114940.0,114930.0,0.1740306]
["bitfinex-derivatives","BTCF0:USTF0",1754357027484,1.62780345,114940.0,114930.0,0.7725106]
["bitfinex-derivatives","BTCF0:USTF0",1754357028385,1.87830345,114940.0,114930.0,0.7725106]
["bitfinex-derivatives","BTCF0:USTF0",1754357030182,1.99638045,114940.0,114930.0,0.7725106]
["bitfinex-derivatives","BTCF0:USTF0",1754357030685,1.99638045,114940.0,114930.0,0.8425306]
["bitfinex-derivatives","BTCF0:USTF0",1754357031084,1.99638045,114940.0,114930.0,0.8740506]
["bitfinex-derivatives","BTCF0:USTF0",1754357033292,2.35718045,114940.0,114930.0,0.98368503]
["bitfinex-derivatives","BTCF0:USTF0",1754357033494,2.35718045,114940.0,114930.0,1.00870503]
["bitfinex-derivatives","BTCF0:USTF0",1754357033793,2.35718045,114940.0,114930.0,1.02348503]
["bitfinex-derivatives","BTCF0:USTF0",1754357035399,1.8727526,114940.0,114930.0,1.02348503]
["bitfinex-derivatives","BTCF0:USTF0",1754357035694,1.8727526,114940.0,114930.0,0.9370806]
["bitfinex-derivatives","BTCF0:USTF0",1754357036383,2.35718045,114940.0,114930.0,0.9370806]
["bitfinex-derivatives","BTCF0:USTF0",1754357036894,2.95566045,114940.0,114930.0,0.9370806]
["bitfinex-derivatives","BTCF0:USTF0",1754357037398,2.4712326,114940.0,114930.0,0.9370806]
["bitfinex-derivatives","BTCF0:USTF0",1754357037587,1.8727526,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357037789,1.5119526,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357038990,1.1511526,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357039496,1.1046926,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357039698,1.1365126,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357039996,1.1511526,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357040494,1.1365126,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357040892,1.1046926,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357041089,0.907527,114940.0,114930.0,1.44536845]
["bitfinex-derivatives","BTCF0:USTF0",1754357041296,0.868577,114940.0,114930.0,2.2905963]
["bitfinex-derivatives","BTCF0:USTF0",1754357041792,0.868577,114940.0,114930.0,2.66503073]
["bitfinex-derivatives","BTCF0:USTF0",1754357042601,0.368577,114940.0,114930.0,2.66503073]
["bitfinex-derivatives","BTCF0:USTF0",1754357045105,0.368577,114940.0,114930.0,2.5553963]
["bitfinex-derivatives","BTCF0:USTF0",1754357046616,0.368577,114940.0,114930.0,2.66481423]
["bitfinex-derivatives","BTCF0:USTF0",1754357047109,0.293577,114940.0,114930.0,2.66481423]
["bitfinex-derivatives","BTCF0:USTF0",1754357048619,0.318157,114940.0,114930.0,2.66481423]
["bitfinex-derivatives","BTCF0:USTF0",1754357049107,0.293577,114940.0,114930.0,2.83882223]
["bitfinex-derivatives","BTCF0:USTF0",1754357049810,0.02458,114970.0,114930.0,3.14921948]
["bitfinex-derivatives","BTCF0:USTF0",1754357050110,0.06776368,114980.0,114970.0,0.2129899]
["bitfinex-derivatives","BTCF0:USTF0",1754357050315,0.06776368,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357050511,0.11374368,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357050909,0.11374368,114980.0,114970.0,1.40511286]
["bitfinex-derivatives","BTCF0:USTF0",1754357051309,0.11374368,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357051908,0.11474368,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357052108,0.13932368,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357052712,0.14132368,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357052903,0.25940068,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357053217,0.25940068,114980.0,114970.0,1.65653775]
["bitfinex-derivatives","BTCF0:USTF0",1754357053612,0.25940068,114980.0,114970.0,1.29573775]
["bitfinex-derivatives","BTCF0:USTF0",1754357054917,0.21342068,114980.0,114970.0,1.65653775]
["bitfinex-derivatives","BTCF0:USTF0",1754357055218,0.14015068,114980.0,114970.0,1.65653775]
["bitfinex-derivatives","BTCF0:USTF0",1754357056008,0.14015068,114980.0,114970.0,1.76591286]
["bitfinex-derivatives","BTCF0:USTF0",1754357056009,0.121077,114980.0,114970.0,1.76591286]
["bitfinex-derivatives","BTCF0:USTF0",1754357056414,0.121077,114980.0,114970.0,1.65653775]
["bitfinex-derivatives","BTCF0:USTF0",1754357057214,0.121077,114980.0,114970.0,2.1409656]
["bitfinex-derivatives","BTCF0:USTF0",1754357057618,0.121077,114980.0,114970.0,2.25034071]
["bitfinex-derivatives","BTCF0:USTF0",1754357058626,0.121077,114980.0,114970.0,1.76591286]
["bitfinex-derivatives","BTCF0:USTF0",1754357059330,0.121077,114980.0,114970.0,1.65653775]
["bitfinex-derivatives","BTCF0:USTF0",1754357060320,0.240327,114980.0,114970.0,1.65629775]
["bitfinex-derivatives","BTCF0:USTF0",1754357061428,0.194347,114980.0,114970.0,1.65629775]
["bitfinex-derivatives","BTCF0:USTF0",1754357061627,0.145657,114980.0,114970.0,1.65629775]
["bitfinex-derivatives","BTCF0:USTF0",1754357061827,0.194347,114980.0,114970.0,1.65629775]
["bitfinex-derivatives","BTCF0:USTF0",1754357062028,0.240327,114980.0,114970.0,1.65629775]
["bitfinex-derivatives","BTCF0:USTF0",1754357062326,0.208767,114980.0,114970.0,1.65629775]
["bitfinex-derivatives","BTCF0:USTF0",1754357062536,0.194347,114980.0,114970.0,1.92109775]
["bitfinex-derivatives","BTCF0:USTF0",1754357062729,0.145657,114980.0,114970.0,1.92109775]
["bitfinex-derivatives","BTCF0:USTF0",1754357062929,0.121077,114980.0,114970.0,1.92109775]
["bitfinex-derivatives","BTCF0:USTF0",1754357065628,0.351972,114980.0,114970.0,1.29940775]
["bitfinex-derivatives","BTCF0:USTF0",1754357065823,0.240327,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357066019,0.121077,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357066629,0.145657,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357069418,0.240327,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357071634,0.155117,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357071834,0.145657,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357072126,0.121077,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357072527,0.145687,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357073224,0.182897,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357073428,0.240267,114980.0,114970.0,1.92101775]
["bitfinex-derivatives","BTCF0:USTF0",1754357073726,0.240267,114980.0,114970.0,1.32301775]
["bitfinex-derivatives","BTCF0:USTF0",1754357073927,0.240267,114980.0,114970.0,1.89732775]
["bitfinex-derivatives","BTCF0:USTF0",1754357074135,0.240267,114980.0,114970.0,1.92055775]
["bitfinex-derivatives","BTCF0:USTF0",1754357078039,0.240267,114980.0,114970.0,1.55975775]
["bitfinex-derivatives","BTCF0:USTF0",1754357079239,0.240267,114980.0,114970.0,1.92055775]
["bitfinex-derivatives","BTCF0:USTF0",1754357080443,0.240267,114980.0,114970.0,1.55975775]
["bitfinex-derivatives","BTCF0:USTF0",1754357080648,0.240267,114980.0,114970.0,1.92055775]
["bitfinex-derivatives","BTCF0:USTF0",1754357080842,0.240267,114980.0,114970.0,1.55975775]
["bitfinex-derivatives","BTCF0:USTF0",1754357081352,0.240267,114980.0,114970.0,1.92055775]
["bitfinex-derivatives","BTCF0:USTF0",1754357081537,0.240267,114980.0,114970.0,1.55975775]
["bitfinex-derivatives","BTCF0:USTF0",1754357082145,0.240267,114980.0,114970.0,1.92055775]
["bitfinex-derivatives","BTCF0:USTF0",1754357082440,0.240267,114980.0,114970.0,0.96183775]
["bitfinex-derivatives","BTCF0:USTF0",1754357082646,0.240267,114980.0,114970.0,1.55967775]
["bitfinex-derivatives","BTCF0:USTF0",1754357082845,0.4142214,114980.0,114970.0,1.53644775]
["bitfinex-derivatives","BTCF0:USTF0",1754357083247,0.4142214,114980.0,114970.0,1.55967775]
["bitfinex-derivatives","BTCF0:USTF0",1754357083440,0.4142214,114980.0,114970.0,1.66905286]
["bitfinex-derivatives","BTCF0:USTF0",1754357083642,0.4142214,114980.0,114970.0,1.16139501]
["bitfinex-derivatives","BTCF0:USTF0",1754357083842,0.4142214,114980.0,114970.0,1.64601985]
["bitfinex-derivatives","BTCF0:USTF0",1754357084851,0.6637214,114980.0,114970.0,1.64601985]
["bitfinex-derivatives","BTCF0:USTF0",1754357085151,0.6637214,114980.0,114970.0,1.66924985]
["bitfinex-derivatives","BTCF0:USTF0",1754357086150,0.6637214,114980.0,114970.0,1.07140985]
["bitfinex-derivatives","BTCF0:USTF0",1754357086351,0.6637214,114980.0,114970.0,1.66920985]
["bitfinex-derivatives","BTCF0:USTF0",1754357087446,0.6637214,114980.0,114970.0,1.184782]
["bitfinex-derivatives","BTCF0:USTF0",1754357087751,1.0245214,114980.0,114970.0,1.64597985]
["bitfinex-derivatives","BTCF0:USTF0",1754357087951,1.0245214,114980.0,114970.0,1.161552]
["bitfinex-derivatives","BTCF0:USTF0",1754357088249,1.0245214,114980.0,114970.0,1.64597985]
["bitfinex-derivatives","BTCF0:USTF0",1754357090050,1.0245214,114980.0,114970.0,1.146142]
["bitfinex-derivatives","BTCF0:USTF0",1754357090251,1.0245214,114980.0,114970.0,1.0365699]
["bitfinex-derivatives","BTCF0:USTF0",1754357092159,1.0245214,114980.0,114970.0,0.7872199]
["bitfinex-derivatives","BTCF0:USTF0",1754357092450,1.0245214,114980.0,114970.0,1.27164775]
["bitfinex-derivatives","BTCF0:USTF0",1754357093048,1.0245214,114980.0,114970.0,1.29487775]
["bitfinex-derivatives","BTCF0:USTF0",1754357095459,1.0245214,114980.0,114970.0,0.7872199]
["bitfinex-derivatives","BTCF0:USTF0",1754357095649,1.0245214,114980.0,114970.0,1.27164775]
["bitfinex-derivatives","BTCF0:USTF0",1754357096356,0.9782614,114980.0,114970.0,1.29487775]
["bitfinex-derivatives","BTCF0:USTF0",1754357096658,1.0245214,114980.0,114970.0,1.29487775]
["bitfinex-derivatives","BTCF0:USTF0",1754357097160,1.0245214,114980.0,114970.0,1.40444985]
["bitfinex-derivatives","BTCF0:USTF0",1754357098057,0.5445314,114980.0,114970.0,1.40444985]
["bitfinex-derivatives","BTCF0:USTF0",1754357098261,0.5445314,114980.0,114970.0,1.76524985]
["bitfinex-derivatives","BTCF0:USTF0",1754357099366,0.370577,114980.0,114970.0,1.76524985]
["bitfinex-derivatives","BTCF0:USTF0",1754357099566,0.5445318,114980.0,114970.0,1.1712499]
["bitfinex-derivatives","BTCF0:USTF0",1754357099762,0.6489718,114980.0,114970.0,1.1712499]
["bitfinex-derivatives","BTCF0:USTF0",1754357099962,0.6637218,114980.0,114970.0,1.29487775]
["bitfinex-derivatives","BTCF0:USTF0",1754357100370,0.6637218,114980.0,114970.0,0.69707775]
["bitfinex-derivatives","BTCF0:USTF0",1754357100569,0.6637218,114980.0,114970.0,1.27160775]
["bitfinex-derivatives","BTCF0:USTF0",1754357101772,0.6001418,114980.0,114970.0,1.27160775]
["bitfinex-derivatives","BTCF0:USTF0",1754357101970,0.6644218,114980.0,114970.0,1.29478775]
["bitfinex-derivatives","BTCF0:USTF0",1754357102467,0.6644218,114980.0,114970.0,0.69702775]
["bitfinex-derivatives","BTCF0:USTF0",1754357102663,0.6644218,114980.0,114970.0,1.27160775]
["bitfinex-derivatives","BTCF0:USTF0",1754357103066,0.6644218,114980.0,114970.0,0.67384775]
["bitfinex-derivatives","BTCF0:USTF0",1754357103364,0.6644218,114980.0,114970.0,1.27156745]
["bitfinex-derivatives","BTCF0:USTF0",1754357104274,0.6644218,114980.0,114970.0,1.29474745]
["bitfinex-derivatives","BTCF0:USTF0",1754357108774,0.6644218,114980.0,114970.0,1.40431955]
["bitfinex-derivatives","BTCF0:USTF0",1754357110474,0.6644218,114980.0,114970.0,1.29474745]
["bitfinex-derivatives","BTCF0:USTF0",1754357111777,0.6644218,114980.0,114970.0,0.69702745]
["bitfinex-derivatives","BTCF0:USTF0",1754357111978,0.6644218,114980.0,114970.0,1.29474745]
["bitfinex-derivatives","BTCF0:USTF0",1754357112277,0.6501518,114980.0,114970.0,1.29474745]
["bitfinex-derivatives","BTCF0:USTF0",1754357112477,0.6644218,114980.0,114970.0,1.29474745]
["bitfinex-derivatives","BTCF0:USTF0",1754357118582,0.6644218,114980.0,114970.0,0.8103196]
["bitfinex-derivatives","BTCF0:USTF0",1754357118779,0.1739701,114970.0,114960.0,1.08621817]
["bitfinex-derivatives","BTCF0:USTF0",1754357118982,0.2922001,114970.0,114960.0,2.16832602]
["bitfinex-derivatives","BTCF0:USTF0",1754357119183,0.2922001,114970.0,114960.0,1.96866675]
["bitfinex-derivatives","BTCF0:USTF0",1754357119982,0.6530001,114970.0,114960.0,1.56437305]
["bitfinex-derivatives","BTCF0:USTF0",1754357120180,0.7710771,114970.0,114960.0,1.56437305]
["bitfinex-derivatives","BTCF0:USTF0",1754357120379,0.7710771,114970.0,114960.0,1.58755305]
["bitfinex-derivatives","BTCF0:USTF0",1754357120782,0.7710771,114970.0,114960.0,0.10963918]
["bitfinex-derivatives","BTCF0:USTF0",1754357121079,0.7710771,114970.0,114960.0,0.70731918]
["bitfinex-derivatives","BTCF0:USTF0",1754357121470,0.7710771,114970.0,114960.0,0.10963918]
["bitfinex-derivatives","BTCF0:USTF0",1754357121471,1.2710771,114970.0,114960.0,0.10963918]
["bitfinex-derivatives","BTCF0:USTF0",1754357121677,1.75550495,114970.0,114960.0,0.70727918]
["bitfinex-derivatives","BTCF0:USTF0",1754357121878,1.75550495,114970.0,114960.0,0.10963918]
["bitfinex-derivatives","BTCF0:USTF0",1754357122185,1.75750495,114970.0,114960.0,0.70727918]
["bitfinex-derivatives","BTCF0:USTF0",1754357122376,2.00700495,114970.0,114960.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754357122784,0.2688504,114950.0,114940.0,0.39065918]
["bitfinex-derivatives","BTCF0:USTF0",1754357122978,0.6530304,114950.0,114940.0,0.29987468]
["bitfinex-derivatives","BTCF0:USTF0",1754357123177,1.13745825,114950.0,114940.0,0.89755468]
["bitfinex-derivatives","BTCF0:USTF0",1754357123576,1.13745825,114950.0,114940.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1754357123884,0.6530304,114950.0,114940.0,0.7879155]
["bitfinex-derivatives","BTCF0:USTF0",1754357124178,0.9025304,114950.0,114940.0,0.7879155]
["bitfinex-derivatives","BTCF0:USTF0",1754357125283,1.5206074,114950.0,114940.0,0.7879155]
["bitfinex-derivatives","BTCF0:USTF0",1754357125676,1.5206074,114950.0,114940.0,0.7716955]
["bitfinex-derivatives","BTCF0:USTF0",1754357125872,1.5206074,114950.0,114940.0,0.7879155]
["bitfinex-derivatives","BTCF0:USTF0",1754357126079,1.5206074,114950.0,114940.0,0.8110955]
["bitfinex-derivatives","BTCF0:USTF0",1754357126688,1.5206074,114950.0,114940.0,1.29552335]
["bitfinex-derivatives","BTCF0:USTF0",1754357128987,1.5206074,114950.0,114940.0,1.12150785]
["bitfinex-derivatives","BTCF0:USTF0",1754357129687,1.5206074,114950.0,114940.0,1.29552315]
["bitfinex-derivatives","BTCF0:USTF0",1754357129882,1.5206074,114950.0,114940.0,0.8110953]
["bitfinex-derivatives","BTCF0:USTF0",1754357130082,1.5206074,114950.0,114940.0,1.12150785]
["bitfinex-derivatives","BTCF0:USTF0",1754357130385,1.5206074,114950.0,114940.0,1.09832785]
["bitfinex-derivatives","BTCF0:USTF0",1754357130886,1.5206074,114950.0,114940.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1754357131587,1.5206074,114950.0,114940.0,0.7879153]
["bitfinex-derivatives","BTCF0:USTF0",1754357131981,1.5206074,114950.0,114940.0,1.29584315]
["bitfinex-derivatives","BTCF0:USTF0",1754357132285,1.5206074,114950.0,114940.0,1.12182785]
["bitfinex-derivatives","BTCF0:USTF0",1754357132683,1.5206074,114950.0,114940.0,0.50064785]
["bitfinex-derivatives","BTCF0:USTF0",1754357132883,1.5206074,114950.0,114940.0,1.09840785]
["bitfinex-derivatives","BTCF0:USTF0",1754357134287,1.5206074,114950.0,114940.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1754357134586,1.8814074,114950.0,114940.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1754357134986,2.36583525,114950.0,114940.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1754357136990,1.8814074,114950.0,114940.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1754357137190,1.8814074,114950.0,114940.0,0.7879953]
["bitfinex-derivatives","BTCF0:USTF0",1754357137383,1.8814074,114950.0,114940.0,0.8114953]
["bitfinex-derivatives","BTCF0:USTF0",1754357137584,1.5206074,114950.0,114940.0,1.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1754357138385,1.5206074,114950.0,114940.0,1.12190785]
["bitfinex-derivatives","BTCF0:USTF0",1754357139182,1.5206074,114950.0,114940.0,1.09840785]
["bitfinex-derivatives","BTCF0:USTF0",1754357139491,1.5206074,114950.0,114940.0,1.27242315]
["bitfinex-derivatives","BTCF0:USTF0",1754357140688,1.5206074,114950.0,114940.0,1.29592315]
["bitfinex-derivatives","BTCF0:USTF0",1754357141991,1.5206074,114950.0,114940.0,1.12190785]
["bitfinex-derivatives","BTCF0:USTF0",1754357143294,1.5206074,114950.0,114940.0,1.29592295]
["bitfinex-derivatives","BTCF0:USTF0",1754357144095,1.5206074,114950.0,114940.0,1.12190785]
["bitfinex-derivatives","BTCF0:USTF0",1754357145095,1.5206074,114950.0,114940.0,1.09840785]
["bitfinex-derivatives","BTCF0:USTF0",1754357148003,2.00503525,114950.0,114940.0,0.61398]
["bitfinex-derivatives","BTCF0:USTF0",1754357150906,2.00503525,114950.0,114940.0,0.72361918]
["bitfinex-derivatives","BTCF0:USTF0",1754357156613,2.00503525,114950.0,114940.0,0.89763428]
["bitfinex-derivatives","BTCF0:USTF0",1754357157411,1.5206074,114950.0,114940.0,0.89763428]
["bitfinex-derivatives","BTCF0:USTF0",1754357158112,1.5206074,114950.0,114940.0,0.92113428]
["bitfinex-derivatives","BTCF0:USTF0",1754357158513,1.5206074,114950.0,114940.0,0.74711918]
["bitfinex-derivatives","BTCF0:USTF0",1754357158716,1.5206074,114950.0,114940.0,0.92113418]
["bitfinex-derivatives","BTCF0:USTF0",1754357159210,1.5206074,114950.0,114940.0,0.74711918]
["bitfinex-derivatives","BTCF0:USTF0",1754357159516,1.5206074,114950.0,114940.0,0.72361918]
["bitfinex-derivatives","BTCF0:USTF0",1754357159917,1.5206074,114950.0,114940.0,0.12585918]
["bitfinex-derivatives","BTCF0:USTF0",1754357162922,1.4031353,114940.0,114930.0,0.77743923]
["bitfinex-derivatives","BTCF0:USTF0",1754357163320,1.4031353,114940.0,114930.0,0.96699973]
["bitfinex-derivatives","BTCF0:USTF0",1754357163922,1.4031353,114940.0,114930.0,0.99036973]
["bitfinex-derivatives","BTCF0:USTF0",1754357164125,1.4031353,114940.0,114930.0,1.47479758]
["bitfinex-derivatives","BTCF0:USTF0",1754357165521,1.4031353,114940.0,114930.0,1.36513835]
["bitfinex-derivatives","BTCF0:USTF0",1754357166822,1.4031353,114940.0,114930.0,1.34176835]
["bitfinex-derivatives","BTCF0:USTF0",1754357167022,1.4031353,114940.0,114930.0,1.36513835]
["bitfinex-derivatives","BTCF0:USTF0",1754357167224,1.5212123,114940.0,114930.0,1.47479758]
["bitfinex-derivatives","BTCF0:USTF0",1754357167426,1.5212123,114940.0,114930.0,0.99036973]
["bitfinex-derivatives","BTCF0:USTF0",1754357169428,1.5212123,114940.0,114930.0,0.79296923]
["bitfinex-derivatives","BTCF0:USTF0",1754357169818,1.5212123,114940.0,114930.0,0.96699963]
["bitfinex-derivatives","BTCF0:USTF0",1754357170128,1.5212123,114940.0,114930.0,0.79296923]
["bitfinex-derivatives","BTCF0:USTF0",1754357170427,1.5212123,114940.0,114930.0,0.96699963]
["bitfinex-derivatives","BTCF0:USTF0",1754357171727,1.5212123,114940.0,114930.0,0.79296923]
["bitfinex-derivatives","BTCF0:USTF0",1754357171928,1.5212123,114940.0,114930.0,0.96699963]
["bitfinex-derivatives","BTCF0:USTF0",1754357175931,1.5212123,114940.0,114930.0,1.45142748]
["bitfinex-derivatives","BTCF0:USTF0",1754357176636,1.5212123,114940.0,114930.0,0.79296923]
["bitfinex-derivatives","BTCF0:USTF0",1754357176840,1.5212123,114940.0,114930.0,0.96699963]
["bitfinex-derivatives","BTCF0:USTF0",1754357178641,2.00723563,114940.0,114930.0,1.45302296]
["bitfinex-derivatives","BTCF0:USTF0",1754357182438,2.00723563,114940.0,114930.0,1.34336373]
["bitfinex-derivatives","BTCF0:USTF0",1754357186042,1.5212123,114940.0,114930.0,1.34336373]
["bitfinex-derivatives","BTCF0:USTF0",1754357186342,2.00723563,114940.0,114930.0,1.34336373]
["bitfinex-derivatives","BTCF0:USTF0",1754357187442,2.00723563,114940.0,114930.0,0.8573404]
["bitfinex-derivatives","BTCF0:USTF0",1754357187742,2.00723563,114940.0,114930.0,1.34336373]
["bitfinex-derivatives","BTCF0:USTF0",1754357188942,1.5212123,114940.0,114930.0,1.34336373]
["bitfinex-derivatives","BTCF0:USTF0",1754357189144,2.00723563,114940.0,114930.0,1.45302382]
["bitfinex-derivatives","BTCF0:USTF0",1754357189836,2.00723563,114940.0,114930.0,1.47639382]
["bitfinex-derivatives","BTCF0:USTF0",1754357190037,2.00723563,114940.0,114930.0,0.68123342]
["bitfinex-derivatives","BTCF0:USTF0",1754357190241,2.00723563,114940.0,114930.0,1.45290392]
["bitfinex-derivatives","BTCF0:USTF0",1754357190939,1.64643563,114940.0,114930.0,1.45290392]
["bitfinex-derivatives","BTCF0:USTF0",1754357191140,2.00723563,114940.0,114930.0,1.45290392]
["bitfinex-derivatives","BTCF0:USTF0",1754357191336,2.00723563,114940.0,114930.0,1.34324383]
["bitfinex-derivatives","BTCF0:USTF0",1754357192445,2.00723563,114940.0,114930.0,1.45294943]
["bitfinex-derivatives","BTCF0:USTF0",1754357192743,2.00723563,114940.0,114930.0,1.27891893]
["bitfinex-derivatives","BTCF0:USTF0",1754357192947,2.00723563,114940.0,114930.0,1.45294973]
["bitfinex-derivatives","BTCF0:USTF0",1754357195649,1.5212123,114940.0,114930.0,1.96355306]
["bitfinex-derivatives","BTCF0:USTF0",1754357195944,1.1588823,114940.0,114930.0,1.96355306]
["bitfinex-derivatives","BTCF0:USTF0",1754357196147,2.00570563,114940.0,114930.0,0.8818005]
["bitfinex-derivatives","BTCF0:USTF0",1754357196347,2.00570563,114940.0,114930.0,0.85529931]
["bitfinex-derivatives","BTCF0:USTF0",1754357196743,2.00570563,114940.0,114930.0,1.45285931]
["bitfinex-derivatives","BTCF0:USTF0",1754357196947,2.00570563,114940.0,114930.0,1.45585931]
["bitfinex-derivatives","BTCF0:USTF0",1754357197644,2.00870563,114940.0,114930.0,1.34416383]
["bitfinex-derivatives","BTCF0:USTF0",1754357197849,2.01070563,114940.0,114930.0,0.74560383]
["bitfinex-derivatives","BTCF0:USTF0",1754357198148,2.01070563,114940.0,114930.0,1.34316383]
["bitfinex-derivatives","BTCF0:USTF0",1754357199553,2.01070563,114940.0,114930.0,1.45286135]
["bitfinex-derivatives","BTCF0:USTF0",1754357199944,2.01070563,114940.0,114930.0,1.43733135]
["bitfinex-derivatives","BTCF0:USTF0",1754357200144,2.01070563,114940.0,114930.0,0.95130802]
["bitfinex-derivatives","BTCF0:USTF0",1754357200352,2.01070563,114940.0,114930.0,1.43733135]
["bitfinex-derivatives","BTCF0:USTF0",1754357202748,2.01070563,114940.0,114930.0,1.45268135]
["bitfinex-derivatives","BTCF0:USTF0",1754357203454,2.01070563,114940.0,114930.0,0.96665802]
["bitfinex-derivatives","BTCF0:USTF0",1754357203645,2.49672896,114940.0,114930.0,0.77723752]
["bitfinex-derivatives","BTCF0:USTF0",1754357204252,1.5246823,114940.0,114930.0,0.77723752]
["bitfinex-derivatives","BTCF0:USTF0",1754357204552,2.49672896,114940.0,114930.0,0.95126802]
["bitfinex-derivatives","BTCF0:USTF0",1754357205555,3.09424896,114940.0,114930.0,0.95126802]
["bitfinex-derivatives","BTCF0:USTF0",1754357205957,2.60822563,114940.0,114930.0,1.43729135]
["bitfinex-derivatives","BTCF0:USTF0",1754357206357,2.60822563,114940.0,114930.0,1.46187135]
["bitfinex-derivatives","BTCF0:USTF0",1754357207352,2.60822563,114940.0,114930.0,1.43729135]
["bitfinex-derivatives","BTCF0:USTF0",1754357207547,2.01070563,114940.0,114930.0,1.43729135]
["bitfinex-derivatives","BTCF0:USTF0",1754357208261,2.01070563,114940.0,114930.0,0.95126802]
["bitfinex-derivatives","BTCF0:USTF0",1754357208557,2.01070563,114940.0,114930.0,1.43729135]
["bitfinex-derivatives","BTCF0:USTF0",1754357209057,2.01070563,114940.0,114930.0,1.26326085]
["bitfinex-derivatives","BTCF0:USTF0",1754357209256,1.5246823,114940.0,114930.0,1.26326085]
["bitfinex-derivatives","BTCF0:USTF0",1754357209460,2.01070563,114940.0,114930.0,1.15356333]
["bitfinex-derivatives","BTCF0:USTF0",1754357209660,2.01070563,114940.0,114930.0,1.32759383]
["bitfinex-derivatives","BTCF0:USTF0",1754357211262,2.01070563,114940.0,114930.0,1.15356333]
["bitfinex-derivatives","BTCF0:USTF0",1754357212661,2.49672896,114940.0,114930.0,0.55604333]
["bitfinex-derivatives","BTCF0:USTF0",1754357212859,2.49672896,114940.0,114930.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1754357213063,2.49672896,114940.0,114930.0,0.1797166]
["bitfinex-derivatives","BTCF0:USTF0",1754357213362,2.98275229,114940.0,114930.0,0.1797166]
["bitfinex-derivatives","BTCF0:USTF0",1754357213564,0.46055433,114930.0,114920.0,0.11824995]
["bitfinex-derivatives","BTCF0:USTF0",1754357213866,2.41407099,114930.0,114920.0,0.10970596]
["bitfinex-derivatives","BTCF0:USTF0",1754357214166,0.2902757,114920.0,114910.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1754357214466,1.62312236,114920.0,114910.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754357214965,1.62312236,114920.0,114910.0,0.67464213]
["bitfinex-derivatives","BTCF0:USTF0",1754357215265,1.99069936,114920.0,114910.0,0.67464213]
["bitfinex-derivatives","BTCF0:USTF0",1754357215861,1.99069936,114920.0,114910.0,0.07720213]
["bitfinex-derivatives","BTCF0:USTF0",1754357216070,0.2903063,114900.0,114890.0,0.03303446]
["bitfinex-derivatives","BTCF0:USTF0",1754357216259,1.62315296,114900.0,114890.0,1.29062919]
["bitfinex-derivatives","BTCF0:USTF0",1754357216564,1.13712963,114900.0,114890.0,1.11653779]
["bitfinex-derivatives","BTCF0:USTF0",1754357216759,0.6511063,114900.0,114890.0,0.80460586]
["bitfinex-derivatives","BTCF0:USTF0",1754357217261,0.6521063,114900.0,114890.0,0.82918586]
["bitfinex-derivatives","BTCF0:USTF0",1754357217661,0.9016063,114900.0,114890.0,1.32446118]
["bitfinex-derivatives","BTCF0:USTF0",1754357218667,0.9026063,114900.0,114890.0,1.32446118]
["bitfinex-derivatives","BTCF0:USTF0",1754357219063,0.9026063,114900.0,114890.0,1.3930744]
["bitfinex-derivatives","BTCF0:USTF0",1754357220168,1.0206833,114900.0,114890.0,1.3930744]
["bitfinex-derivatives","BTCF0:USTF0",1754357220368,1.0206833,114900.0,114890.0,0.90669981]
["bitfinex-derivatives","BTCF0:USTF0",1754357222065,1.0206833,114900.0,114890.0,1.3930744]
["bitfinex-derivatives","BTCF0:USTF0",1754357222265,0.9750133,114900.0,114890.0,1.3930744]
["bitfinex-derivatives","BTCF0:USTF0",1754357222471,1.0203133,114900.0,114890.0,1.3930744]
["bitfinex-derivatives","BTCF0:USTF0",1754357222672,0.9044533,114900.0,114890.0,1.3930744]
["bitfinex-derivatives","BTCF0:USTF0",1754357223062,0.369577,114900.0,114890.0,1.86328495]
["bitfinex-derivatives","BTCF0:USTF0",1754357223266,0.5436529,114900.0,114890.0,1.86328495]
["bitfinex-derivatives","BTCF0:USTF0",1754357223467,0.369577,114900.0,114890.0,1.86328495]
["bitfinex-derivatives","BTCF0:USTF0",1754357223662,0.369577,114900.0,114890.0,2.34965954]
["bitfinex-derivatives","BTCF0:USTF0",1754357223868,0.369577,114900.0,114890.0,1.7538744]
["bitfinex-derivatives","BTCF0:USTF0",1754357224581,0.5436529,114900.0,114890.0,1.7538744]
["bitfinex-derivatives","BTCF0:USTF0",1754357224777,0.369577,114900.0,114890.0,1.7538744]
["bitfinex-derivatives","BTCF0:USTF0",1754357225275,0.369577,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357226884,0.5436525,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357227374,0.369577,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357227877,0.5436525,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357228778,0.5436525,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357228971,0.6585225,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357229674,0.6585225,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357229977,0.6585225,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357229978,0.369577,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357230472,0.369577,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357230880,0.5436525,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357231176,0.5436525,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357231679,0.5655225,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357231880,0.5655225,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357232179,0.6575225,114900.0,114890.0,2.0186744]
["bitfinex-derivatives","BTCF0:USTF0",1754357232373,0.6575225,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357232574,0.6585225,114900.0,114890.0,1.6578744]
["bitfinex-derivatives","BTCF0:USTF0",1754357232974,0.6585225,114900.0,114890.0,1.13156981]
["bitfinex-derivatives","BTCF0:USTF0",1754357233177,0.6585225,114900.0,114890.0,1.6179444]
["bitfinex-derivatives","BTCF0:USTF0",1754357233478,0.6585225,114900.0,114890.0,1.6420544]
["bitfinex-derivatives","BTCF0:USTF0",1754357237978,0.6585225,114900.0,114890.0,1.0445744]
["bitfinex-derivatives","BTCF0:USTF0",1754357238176,0.369577,114900.0,114890.0,1.6420544]
["bitfinex-derivatives","BTCF0:USTF0",1754357238372,0.369577,114900.0,114890.0,2.0028544]
["bitfinex-derivatives","BTCF0:USTF0",1754357238576,0.369577,114900.0,114890.0,2.48922899]
["bitfinex-derivatives","BTCF0:USTF0",1754357238883,0.369577,114900.0,114890.0,2.66330099]
["bitfinex-derivatives","BTCF0:USTF0",1754357239084,0.369577,114900.0,114890.0,2.33309067]
["bitfinex-derivatives","BTCF0:USTF0",1754357239580,0.369577,114900.0,114890.0,2.15901867]
["bitfinex-derivatives","BTCF0:USTF0",1754357240575,0.369577,114900.0,114890.0,2.64539326]
["bitfinex-derivatives","BTCF0:USTF0",1754357240769,0.369577,114900.0,114890.0,2.15901867]
["bitfinex-derivatives","BTCF0:USTF0",1754357244279,0.369577,114900.0,114890.0,2.64539326]
["bitfinex-derivatives","BTCF0:USTF0",1754357244986,0.369577,114900.0,114890.0,2.81946526]
["bitfinex-derivatives","BTCF0:USTF0",1754357245388,0.344997,114900.0,114890.0,2.81946526]
["bitfinex-derivatives","BTCF0:USTF0",1754357245576,0.344997,114900.0,114890.0,2.66330099]
["bitfinex-derivatives","BTCF0:USTF0",1754357245784,0.343997,114900.0,114890.0,2.66330099]
["bitfinex-derivatives","BTCF0:USTF0",1754357246582,0.342997,114900.0,114890.0,2.66330099]
["bitfinex-derivatives","BTCF0:USTF0",1754357246780,0.2231152,114900.0,114890.0,2.66330099]
["bitfinex-derivatives","BTCF0:USTF0",1754357246986,0.16794166,114900.0,114890.0,2.66330099]
["bitfinex-derivatives","BTCF0:USTF0",1754357247379,0.16794166,114900.0,114890.0,2.66430099]
["bitfinex-derivatives","BTCF0:USTF0",1754357248587,0.16794166,114900.0,114890.0,2.66530099]
["bitfinex-derivatives","BTCF0:USTF0",1754357251989,0.16794166,114900.0,114890.0,2.82146526]
["bitfinex-derivatives","BTCF0:USTF0",1754357252394,0.01878,114920.0,114910.0,0.1805103]
["bitfinex-derivatives","BTCF0:USTF0",1754357252683,0.06679,114920.0,114910.0,1.73848691]
["bitfinex-derivatives","BTCF0:USTF0",1754357252888,0.06679,114920.0,114910.0,1.25211232]
["bitfinex-derivatives","BTCF0:USTF0",1754357252889,0.11598,114920.0,114910.0,1.25211232]
["bitfinex-derivatives","BTCF0:USTF0",1754357253188,0.11598,114920.0,114910.0,1.73848691]
["bitfinex-derivatives","BTCF0:USTF0",1754357253696,0.11698,114920.0,114910.0,1.73848691]
["bitfinex-derivatives","BTCF0:USTF0",1754357253984,0.11798,114920.0,114910.0,1.73848691]
["bitfinex-derivatives","BTCF0:USTF0",1754357255493,0.236057,114920.0,114910.0,1.73848691]
["bitfinex-derivatives","BTCF0:USTF0",1754357257396,0.236057,114920.0,114910.0,1.62907489]
["bitfinex-derivatives","BTCF0:USTF0",1754357257895,0.236057,114920.0,114910.0,1.89387489]
["bitfinex-derivatives","BTCF0:USTF0",1754357259992,0.236057,114920.0,114910.0,1.29248489]
["bitfinex-derivatives","BTCF0:USTF0",1754357260197,0.4101022,114920.0,114910.0,1.88976489]
["bitfinex-derivatives","BTCF0:USTF0",1754357260497,0.236057,114920.0,114910.0,1.88976489]
["bitfinex-derivatives","BTCF0:USTF0",1754357263699,0.236057,114920.0,114910.0,1.52896489]
["bitfinex-derivatives","BTCF0:USTF0",1754357263901,0.236057,114920.0,114910.0,1.88976489]
["bitfinex-derivatives","BTCF0:USTF0",1754357264698,0.236057,114920.0,114910.0,1.52896489]
["bitfinex-derivatives","BTCF0:USTF0",1754357264894,0.236057,114920.0,114910.0,1.68512916]
["bitfinex-derivatives","BTCF0:USTF0",1754357265298,0.236057,114920.0,114910.0,1.68915916]
["bitfinex-derivatives","BTCF0:USTF0",1754357265598,0.236057,114920.0,114910.0,2.04995916]
["bitfinex-derivatives","BTCF0:USTF0",1754357265799,0.236057,114920.0,114910.0,1.68915916]
["bitfinex-derivatives","BTCF0:USTF0",1754357266599,0.236057,114920.0,114910.0,2.04995916]
["bitfinex-derivatives","BTCF0:USTF0",1754357266801,0.120077,114920.0,114910.0,2.04995916]
["bitfinex-derivatives","BTCF0:USTF0",1754357267501,0.120077,114920.0,114910.0,1.89379489]
["bitfinex-derivatives","BTCF0:USTF0",1754357267894,0.120077,114920.0,114910.0,2.00321543]
["bitfinex-derivatives","BTCF0:USTF0",1754357268897,0.120077,114920.0,114910.0,2.48959002]
["bitfinex-derivatives","BTCF0:USTF0",1754357268898,0.116047,114920.0,114910.0,2.48959002]
["bitfinex-derivatives","BTCF0:USTF0",1754357269200,0.01449683,114930.0,114920.0,0.1740451]
["bitfinex-derivatives","BTCF0:USTF0",1754357269402,0.01449683,114930.0,114920.0,1.50759428]
["bitfinex-derivatives","BTCF0:USTF0",1754357270401,0.01549683,114930.0,114920.0,1.50759428]
["bitfinex-derivatives","BTCF0:USTF0",1754357270603,0.01649683,114930.0,114920.0,1.50759428]
["bitfinex-derivatives","BTCF0:USTF0",1754357271403,0.03930683,114930.0,114920.0,1.66375855]
["bitfinex-derivatives","BTCF0:USTF0",1754357272098,0.15738383,114930.0,114920.0,1.17738396]
["bitfinex-derivatives","BTCF0:USTF0",1754357272803,0.15738383,114930.0,114920.0,1.66375855]
["bitfinex-derivatives","BTCF0:USTF0",1754357272992,0.15738383,114930.0,114920.0,1.17738396]
["bitfinex-derivatives","BTCF0:USTF0",1754357273700,0.15738383,114930.0,114920.0,1.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1754357274702,0.13457383,114930.0,114920.0,1.50759428]
["bitfinex-derivatives","BTCF0:USTF0",1754357275713,0.15738383,114930.0,114920.0,1.77239428]
["bitfinex-derivatives","BTCF0:USTF0",1754357275899,0.15738383,114930.0,114920.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1754357277805,0.15738383,114930.0,114920.0,1.77239428]
["bitfinex-derivatives","BTCF0:USTF0",1754357278304,0.13457383,114930.0,114920.0,1.77239428]
["bitfinex-derivatives","BTCF0:USTF0",1754357278705,0.13457383,114930.0,114920.0,1.92855855]
["bitfinex-derivatives","BTCF0:USTF0",1754357279401,0.13457383,114930.0,114920.0,1.77239428]
["bitfinex-derivatives","BTCF0:USTF0",1754357280109,0.15738383,114930.0,114920.0,1.77239428]
["bitfinex-derivatives","BTCF0:USTF0",1754357281112,0.15738383,114930.0,114920.0,2.13319428]
["bitfinex-derivatives","BTCF0:USTF0",1754357282607,0.15738383,114930.0,114920.0,2.24385969]
["bitfinex-derivatives","BTCF0:USTF0",1754357283213,0.15738383,114930.0,114920.0,2.73023428]
["bitfinex-derivatives","BTCF0:USTF0",1754357289014,0.25423383,114930.0,114920.0,2.24385969]
["bitfinex-derivatives","BTCF0:USTF0",1754357291417,0.25423383,114930.0,114920.0,2.24377969]
["bitfinex-derivatives","BTCF0:USTF0",1754357292819,0.20659383,114930.0,114920.0,2.24377969]
["bitfinex-derivatives","BTCF0:USTF0",1754357293027,0.25423383,114930.0,114920.0,2.24377969]
["bitfinex-derivatives","BTCF0:USTF0",1754357294616,0.25423383,114930.0,114920.0,1.88297969]
["bitfinex-derivatives","BTCF0:USTF0",1754357295018,0.25423383,114930.0,114920.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1754357295225,0.25423383,114930.0,114920.0,1.88293969]
["bitfinex-derivatives","BTCF0:USTF0",1754357299730,0.25423383,114930.0,114920.0,2.08595324]
["bitfinex-derivatives","BTCF0:USTF0",1754357302134,0.23992383,114930.0,114920.0,2.08595324]
["bitfinex-derivatives","BTCF0:USTF0",1754357302934,0.13457383,114930.0,114920.0,2.08595324]
["bitfinex-derivatives","BTCF0:USTF0",1754357303133,0.23285383,114930.0,114920.0,2.08595324]
["bitfinex-derivatives","BTCF0:USTF0",1754357303425,0.23285383,114930.0,114920.0,1.88293969]
["bitfinex-derivatives","BTCF0:USTF0",1754357303821,0.21854383,114930.0,114920.0,1.88293969]
["bitfinex-derivatives","BTCF0:USTF0",1754357304534,0.21854383,114930.0,114920.0,2.08595324]
["bitfinex-derivatives","BTCF0:USTF0",1754357304738,0.13457383,114930.0,114920.0,2.57232783]
["bitfinex-derivatives","BTCF0:USTF0",1754357305135,0.15920383,114930.0,114920.0,2.57232783]
["bitfinex-derivatives","BTCF0:USTF0",1754357305937,0.13457383,114930.0,114920.0,2.57232783]
["bitfinex-derivatives","BTCF0:USTF0",1754357308139,0.13457383,114930.0,114920.0,2.36931428]
["bitfinex-derivatives","BTCF0:USTF0",1754357309735,0.02463,114940.0,114930.0,0.1740292]
["bitfinex-derivatives","BTCF0:USTF0",1754357309932,0.12148,114940.0,114930.0,1.66420556]
["bitfinex-derivatives","BTCF0:USTF0",1754357310941,0.12148,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357311241,0.12348,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357312440,0.12548,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357312943,0.243557,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357313344,0.172717,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357314946,0.146707,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357316845,0.206707,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357317048,0.241827,114940.0,114930.0,1.92900556]
["bitfinex-derivatives","BTCF0:USTF0",1754357317340,0.122077,114940.0,114930.0,2.52576556]
["bitfinex-derivatives","BTCF0:USTF0",1754357317530,0.06485009,114940.0,114930.0,2.52576556]
["bitfinex-derivatives","BTCF0:USTF0",1754357318031,0.06485009,114940.0,114930.0,2.57215193]
["bitfinex-derivatives","BTCF0:USTF0",1754357319744,0.08970009,114940.0,114930.0,2.57215193]
["bitfinex-derivatives","BTCF0:USTF0",1754357321845,0.08970009,114940.0,114930.0,1.59940275]
["bitfinex-derivatives","BTCF0:USTF0",1754357322045,0.08970009,114940.0,114930.0,2.57215193]
["bitfinex-derivatives","BTCF0:USTF0",1754357322342,0.17115009,114940.0,114930.0,1.00264275]
["bitfinex-derivatives","BTCF0:USTF0",1754357322545,0.18482009,114940.0,114930.0,2.57211193]
["bitfinex-derivatives","BTCF0:USTF0",1754357322746,0.18482009,114940.0,114930.0,2.36909838]
["bitfinex-derivatives","BTCF0:USTF0",1754357324140,0.18482009,114940.0,114930.0,1.77237838]
["bitfinex-derivatives","BTCF0:USTF0",1754357324439,0.18482009,114940.0,114930.0,2.36909838]
["bitfinex-derivatives","BTCF0:USTF0",1754357324842,0.18482009,114940.0,114930.0,1.77237838]
["bitfinex-derivatives","BTCF0:USTF0",1754357325147,0.18482009,114940.0,114930.0,2.36909838]
["bitfinex-derivatives","BTCF0:USTF0",1754357327749,0.18482009,114940.0,114930.0,1.3963492]
["bitfinex-derivatives","BTCF0:USTF0",1754357327949,0.18482009,114940.0,114930.0,2.36909838]
["bitfinex-derivatives","BTCF0:USTF0",1754357328245,0.06485009,114940.0,114930.0,2.10425838]
["bitfinex-derivatives","BTCF0:USTF0",1754357329042,0.02485,114950.0,114940.0,0.1740144]
["bitfinex-derivatives","BTCF0:USTF0",1754357329248,0.02485,114950.0,114940.0,1.28598899]
["bitfinex-derivatives","BTCF0:USTF0",1754357329838,0.0596,114950.0,114940.0,1.28598899]
["bitfinex-derivatives","BTCF0:USTF0",1754357330039,0.04417072,114960.0,114950.0,0.1739993]
["bitfinex-derivatives","BTCF0:USTF0",1754357330235,0.02485,114960.0,114950.0,1.50754848]
["bitfinex-derivatives","BTCF0:USTF0",1754357330648,0.02485,114960.0,114950.0,1.66402259]
["bitfinex-derivatives","BTCF0:USTF0",1754357330947,0.02485,114960.0,114950.0,1.73239298]
["bitfinex-derivatives","BTCF0:USTF0",1754357331948,0.02485,114960.0,114950.0,1.73539298]
["bitfinex-derivatives","BTCF0:USTF0",1754357332950,0.02485,114960.0,114950.0,1.57891887]
["bitfinex-derivatives","BTCF0:USTF0",1754357334351,0.07155,114970.0,114960.0,0.3044655]
["bitfinex-derivatives","BTCF0:USTF0",1754357334549,0.07155,114970.0,114960.0,2.34408949]
["bitfinex-derivatives","BTCF0:USTF0",1754357334743,0.04394562,114980.0,114970.0,0.1739691]
["bitfinex-derivatives","BTCF0:USTF0",1754357335048,0.13906562,114980.0,114970.0,1.88258369]
["bitfinex-derivatives","BTCF0:USTF0",1754357337745,0.13906562,114980.0,114970.0,1.88358369]
["bitfinex-derivatives","BTCF0:USTF0",1754357337945,0.13906562,114980.0,114970.0,1.89244705]
["bitfinex-derivatives","BTCF0:USTF0",1754357338549,0.13906562,114980.0,114970.0,1.89144705]
["bitfinex-derivatives","BTCF0:USTF0",1754357338756,0.14806562,114980.0,114970.0,1.89144705]
["bitfinex-derivatives","BTCF0:USTF0",1754357339455,0.14806562,114980.0,114970.0,2.00080186]
["bitfinex-derivatives","BTCF0:USTF0",1754357339663,0.14806562,114980.0,114970.0,1.89136705]
["bitfinex-derivatives","BTCF0:USTF0",1754357341750,0.32201962,114980.0,114970.0,0.93400705]
["bitfinex-derivatives","BTCF0:USTF0",1754357341952,0.32201962,114980.0,114970.0,1.04419246]
["bitfinex-derivatives","BTCF0:USTF0",1754357342157,0.32201962,114980.0,114970.0,1.53056705]
["bitfinex-derivatives","BTCF0:USTF0",1754357342663,0.32201962,114980.0,114970.0,0.93400705]
["bitfinex-derivatives","BTCF0:USTF0",1754357342962,0.32201962,114980.0,114970.0,1.53052705]
["bitfinex-derivatives","BTCF0:USTF0",1754357344559,0.14806562,114980.0,114970.0,1.53052705]
["bitfinex-derivatives","BTCF0:USTF0",1754357344761,0.05294562,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357344961,0.13440562,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357345260,0.14803562,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357346561,0.14803562,114980.0,114970.0,1.62652705]
["bitfinex-derivatives","BTCF0:USTF0",1754357347459,0.27390982,114980.0,114970.0,1.03000705]
["bitfinex-derivatives","BTCF0:USTF0",1754357347662,0.32198982,114980.0,114970.0,1.26572705]
["bitfinex-derivatives","BTCF0:USTF0",1754357350968,0.32198982,114980.0,114970.0,1.62652705]
["bitfinex-derivatives","BTCF0:USTF0",1754357352667,0.32198982,114980.0,114970.0,1.40495246]
["bitfinex-derivatives","BTCF0:USTF0",1754357352869,0.32198982,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357353657,0.02809562,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357353965,0.14614562,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357354469,0.27201942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357354671,0.32009942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357358483,0.32009942,114980.0,114970.0,1.53052705]
["bitfinex-derivatives","BTCF0:USTF0",1754357361577,0.32009942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357362184,0.31409942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357362785,0.31609942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357363484,0.31709942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357369087,0.31709942,114980.0,114970.0,2.00076186]
["bitfinex-derivatives","BTCF0:USTF0",1754357374989,0.31709942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357378595,0.31709942,114980.0,114970.0,1.40495246]
["bitfinex-derivatives","BTCF0:USTF0",1754357378894,0.31709942,114980.0,114970.0,1.89132705]
["bitfinex-derivatives","BTCF0:USTF0",1754357379090,0.28219942,114980.0,114970.0,1.40475246]
["bitfinex-derivatives","BTCF0:USTF0",1754357379295,0.31800942,114980.0,114970.0,1.53032705]
["bitfinex-derivatives","BTCF0:USTF0",1754357379484,0.31800942,114980.0,114970.0,1.04395246]
["bitfinex-derivatives","BTCF0:USTF0",1754357379685,0.31800942,114980.0,114970.0,1.53032705]
["bitfinex-derivatives","BTCF0:USTF0",1754357381691,0.31800942,114980.0,114970.0,1.04395246]
["bitfinex-derivatives","BTCF0:USTF0",1754357381891,0.31800942,114980.0,114970.0,0.93400705]
["bitfinex-derivatives","BTCF0:USTF0",1754357382087,1.16518401,114980.0,114970.0,0.71483695]
["bitfinex-derivatives","BTCF0:USTF0",1754357382288,1.33913601,114980.0,114970.0,0.10965359]
["bitfinex-derivatives","BTCF0:USTF0",1754357382494,0.2214594,114970.0,114960.0,0.28363809]
["bitfinex-derivatives","BTCF0:USTF0",1754357382694,1.14124399,114970.0,114960.0,0.88882025]
["bitfinex-derivatives","BTCF0:USTF0",1754357383403,1.39074399,114970.0,114960.0,0.88882025]
["bitfinex-derivatives","BTCF0:USTF0",1754357383593,1.39174399,114970.0,114960.0,0.88882025]
["bitfinex-derivatives","BTCF0:USTF0",1754357383794,1.89374399,114970.0,114960.0,0.77916666]
["bitfinex-derivatives","BTCF0:USTF0",1754357384505,1.64424399,114970.0,114960.0,0.77916666]
["bitfinex-derivatives","BTCF0:USTF0",1754357384805,1.4073694,114970.0,114960.0,0.77916666]
["bitfinex-derivatives","BTCF0:USTF0",1754357385102,1.89374399,114970.0,114960.0,0.77916666]
["bitfinex-derivatives","BTCF0:USTF0",1754357387701,1.89374399,114970.0,114960.0,0.18284666]
["bitfinex-derivatives","BTCF0:USTF0",1754357387900,1.89374399,114970.0,114960.0,0.77920666]
["bitfinex-derivatives","BTCF0:USTF0",1754357388298,1.89374399,114970.0,114960.0,0.77916666]
["bitfinex-derivatives","BTCF0:USTF0",1754357388797,1.89374399,114970.0,114960.0,0.18284666]
["bitfinex-derivatives","BTCF0:USTF0",1754357389001,1.89374399,114970.0,114960.0,0.77916666]
["bitfinex-derivatives","BTCF0:USTF0",1754357389201,1.89374399,114970.0,114960.0,0.60518216]
["bitfinex-derivatives","BTCF0:USTF0",1754357391799,1.4073694,114970.0,114960.0,0.60518216]
["bitfinex-derivatives","BTCF0:USTF0",1754357392005,1.4073694,114970.0,114960.0,0.77916596]
["bitfinex-derivatives","BTCF0:USTF0",1754357393998,1.4073694,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357394797,1.3927194,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357394998,1.4073694,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357395305,1.3588594,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357395494,1.4073694,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357399606,1.3113694,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357399905,1.3598794,114970.0,114960.0,1.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1754357400206,1.3598794,114970.0,114960.0,0.00886216]
["bitfinex-derivatives","BTCF0:USTF0",1754357400400,1.4903628,114970.0,114960.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754357400601,1.4903628,114970.0,114950.0,0.33317039]
["bitfinex-derivatives","BTCF0:USTF0",1754357400602,0.2940841,114960.0,114950.0,0.33317039]
["bitfinex-derivatives","BTCF0:USTF0",1754357400908,0.78045869,114960.0,114950.0,0.92949039]
["bitfinex-derivatives","BTCF0:USTF0",1754357401110,0.2940841,114960.0,114950.0,1.10348949]
["bitfinex-derivatives","BTCF0:USTF0",1754357401502,0.2940841,114960.0,114950.0,1.58986408]
["bitfinex-derivatives","BTCF0:USTF0",1754357401698,0.2940841,114960.0,114950.0,0.99354408]
["bitfinex-derivatives","BTCF0:USTF0",1754357401906,0.2940841,114960.0,114950.0,1.58986408]
["bitfinex-derivatives","BTCF0:USTF0",1754357402503,0.2950841,114960.0,114950.0,1.58986408]
["bitfinex-derivatives","BTCF0:USTF0",1754357402711,0.5445841,114960.0,114950.0,1.42449262]
["bitfinex-derivatives","BTCF0:USTF0",1754357403910,0.5445841,114960.0,114950.0,0.93811803]
["bitfinex-derivatives","BTCF0:USTF0",1754357404111,0.5445841,114960.0,114950.0,1.11211713]
["bitfinex-derivatives","BTCF0:USTF0",1754357404311,0.5445841,114960.0,114950.0,1.22177072]
["bitfinex-derivatives","BTCF0:USTF0",1754357404908,1.41109193,114960.0,114950.0,0.78297162]
["bitfinex-derivatives","BTCF0:USTF0",1754357405313,0.92471734,114960.0,114950.0,0.95697072]
["bitfinex-derivatives","BTCF0:USTF0",1754357405514,0.92471734,114960.0,114950.0,1.44334531]
["bitfinex-derivatives","BTCF0:USTF0",1754357406310,0.92471734,114960.0,114950.0,1.33369172]
["bitfinex-derivatives","BTCF0:USTF0",1754357407209,0.92471734,114960.0,114950.0,1.33365172]
["bitfinex-derivatives","BTCF0:USTF0",1754357407210,0.82871734,114960.0,114950.0,1.33365172]
["bitfinex-derivatives","BTCF0:USTF0",1754357407404,0.92355734,114960.0,114950.0,1.33365172]
["bitfinex-derivatives","BTCF0:USTF0",1754357407806,0.80461734,114960.0,114950.0,1.33365172]
["bitfinex-derivatives","BTCF0:USTF0",1754357408012,0.46765734,114960.0,114950.0,1.95925172]
["bitfinex-derivatives","BTCF0:USTF0",1754357408811,0.56249734,114960.0,114950.0,1.95925172]
["bitfinex-derivatives","BTCF0:USTF0",1754357410216,0.56249734,114960.0,114950.0,1.59845202]
["bitfinex-derivatives","BTCF0:USTF0",1754357410607,0.56249734,114960.0,114950.0,1.95925202]
["bitfinex-derivatives","BTCF0:USTF0",1754357411720,0.56249734,114960.0,114950.0,1.69445202]
["bitfinex-derivatives","BTCF0:USTF0",1754357413717,0.56249734,114960.0,114950.0,1.33365202]
["bitfinex-derivatives","BTCF0:USTF0",1754357413916,0.56249734,114960.0,114950.0,1.44330561]
["bitfinex-derivatives","BTCF0:USTF0",1754357414724,0.56249734,114960.0,114950.0,1.26930621]
["bitfinex-derivatives","BTCF0:USTF0",1754357415022,1.40967193,114960.0,114950.0,0.78293162]
["bitfinex-derivatives","BTCF0:USTF0",1754357415222,1.40967193,114960.0,114950.0,0.67327803]
["bitfinex-derivatives","BTCF0:USTF0",1754357415422,0.92329734,114960.0,114950.0,0.67327803]
["bitfinex-derivatives","BTCF0:USTF0",1754357417323,0.92329734,114960.0,114950.0,0.06837039]
["bitfinex-derivatives","BTCF0:USTF0",1754357417518,1.40967193,114960.0,114950.0,0.70589359]
["bitfinex-derivatives","BTCF0:USTF0",1754357417719,2.07003052,114960.0,114950.0,0.10965359]
["bitfinex-derivatives","BTCF0:USTF0",1754357418023,2.08365593,114960.0,114950.0,0.68089359]
["bitfinex-derivatives","BTCF0:USTF0",1754357418417,2.08365593,114960.0,114950.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357418818,2.08365593,114960.0,114950.0,0.66557357]
["bitfinex-derivatives","BTCF0:USTF0",1754357419214,2.67989593,114960.0,114950.0,0.06933357]
["bitfinex-derivatives","BTCF0:USTF0",1754357419526,2.19352134,114960.0,114950.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357419723,2.67989593,114960.0,114950.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357421022,0.2926791,114950.0,114940.0,0.18256766]
["bitfinex-derivatives","BTCF0:USTF0",1754357421222,0.2926791,114950.0,114940.0,0.77884766]
["bitfinex-derivatives","BTCF0:USTF0",1754357421223,0.6534791,114950.0,114940.0,0.77884766]
["bitfinex-derivatives","BTCF0:USTF0",1754357421423,0.6534791,114950.0,114940.0,0.60483466]
["bitfinex-derivatives","BTCF0:USTF0",1754357421620,0.6534791,114950.0,114940.0,0.60479466]
["bitfinex-derivatives","BTCF0:USTF0",1754357421822,0.6534791,114950.0,114940.0,0.77880886]
["bitfinex-derivatives","BTCF0:USTF0",1754357422118,0.6534791,114950.0,114940.0,0.79455886]
["bitfinex-derivatives","BTCF0:USTF0",1754357422520,1.1534791,114950.0,114940.0,0.79455886]
["bitfinex-derivatives","BTCF0:USTF0",1754357422727,1.1534791,114950.0,114940.0,0.79555886]
["bitfinex-derivatives","BTCF0:USTF0",1754357423227,1.1534791,114950.0,114940.0,0.19931886]
["bitfinex-derivatives","BTCF0:USTF0",1754357423529,1.1534791,114950.0,114940.0,0.79559886]
["bitfinex-derivatives","BTCF0:USTF0",1754357423926,1.1534791,114950.0,114940.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1754357424132,1.63985369,114950.0,114940.0,0.61299]
["bitfinex-derivatives","BTCF0:USTF0",1754357424327,1.1564791,114950.0,114940.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1754357424527,1.1422491,114950.0,114940.0,0.7860042]
["bitfinex-derivatives","BTCF0:USTF0",1754357424729,1.1564791,114950.0,114940.0,0.8109942]
["bitfinex-derivatives","BTCF0:USTF0",1754357425132,1.1564791,114950.0,114940.0,0.7860042]
["bitfinex-derivatives","BTCF0:USTF0",1754357425330,1.1564791,114950.0,114940.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1754357425531,1.1564791,114950.0,114940.0,0.7860039]
["bitfinex-derivatives","BTCF0:USTF0",1754357425720,1.1564791,114950.0,114940.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1754357425925,1.1564791,114950.0,114940.0,0.62076522]
["bitfinex-derivatives","BTCF0:USTF0",1754357426428,1.1564791,114950.0,114940.0,0.79477912]
["bitfinex-derivatives","BTCF0:USTF0",1754357428234,1.1564791,114950.0,114940.0,0.62076522]
["bitfinex-derivatives","BTCF0:USTF0",1754357428429,1.1564791,114950.0,114940.0,0.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754357431141,1.64285369,114950.0,114940.0,0.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754357432745,1.64285369,114950.0,114940.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1754357432937,1.64285369,114950.0,114940.0,0.61203]
["bitfinex-derivatives","BTCF0:USTF0",1754357433243,1.64285369,114950.0,114940.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1754357433443,1.1564791,114950.0,114940.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1754357434743,0.2221041,114940.0,114930.0,0.30732009]
["bitfinex-derivatives","BTCF0:USTF0",1754357434947,0.6532941,114940.0,114930.0,0.90361339]
["bitfinex-derivatives","BTCF0:USTF0",1754357435243,0.6532941,114940.0,114930.0,0.79419313]
["bitfinex-derivatives","BTCF0:USTF0",1754357435644,0.6532941,114940.0,114930.0,0.90361339]
["bitfinex-derivatives","BTCF0:USTF0",1754357436036,0.6532941,114940.0,114930.0,0.81779313]
["bitfinex-derivatives","BTCF0:USTF0",1754357436239,0.6532941,114940.0,114930.0,0.92747026]
["bitfinex-derivatives","BTCF0:USTF0",1754357436439,0.6532941,114940.0,114930.0,1.41384485]
["bitfinex-derivatives","BTCF0:USTF0",1754357437347,1.14066869,114940.0,114930.0,0.13356096]
["bitfinex-derivatives","BTCF0:USTF0",1754357437545,0.2925092,114930.0,114920.0,0.9689946]
["bitfinex-derivatives","BTCF0:USTF0",1754357437744,0.2925092,114930.0,114920.0,1.72170871]
["bitfinex-derivatives","BTCF0:USTF0",1754357438246,0.2925092,114930.0,114920.0,2.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1754357438449,0.2925092,114930.0,114920.0,1.9432833]
["bitfinex-derivatives","BTCF0:USTF0",1754357439148,0.5420092,114930.0,114920.0,1.9442833]
["bitfinex-derivatives","BTCF0:USTF0",1754357439350,0.5420092,114930.0,114920.0,1.539973]
["bitfinex-derivatives","BTCF0:USTF0",1754357440152,0.5420092,114930.0,114920.0,0.943733]
["bitfinex-derivatives","BTCF0:USTF0",1754357440352,0.5420092,114930.0,114920.0,1.4964627]
["bitfinex-derivatives","BTCF0:USTF0",1754357440940,0.5420092,114930.0,114920.0,1.33998859]
["bitfinex-derivatives","BTCF0:USTF0",1754357441555,0.5420092,114930.0,114920.0,1.34863149]
["bitfinex-derivatives","BTCF0:USTF0",1754357443251,0.5420092,114930.0,114920.0,1.45825607]
["bitfinex-derivatives","BTCF0:USTF0",1754357444054,0.5420092,114930.0,114920.0,0.97188148]
["bitfinex-derivatives","BTCF0:USTF0",1754357444255,0.5420092,114930.0,114920.0,1.72305607]
["bitfinex-derivatives","BTCF0:USTF0",1754357444457,0.5420092,114930.0,114920.0,1.67954577]
["bitfinex-derivatives","BTCF0:USTF0",1754357444851,0.5420092,114930.0,114920.0,1.56992119]
["bitfinex-derivatives","BTCF0:USTF0",1754357445154,0.5420092,114930.0,114920.0,1.083557]
["bitfinex-derivatives","BTCF0:USTF0",1754357445456,0.5420092,114930.0,114920.0,0.77604749]
["bitfinex-derivatives","BTCF0:USTF0",1754357445656,0.5420092,114930.0,114920.0,1.39588749]
["bitfinex-derivatives","BTCF0:USTF0",1754357445951,0.5420092,114930.0,114920.0,0.2896729]
["bitfinex-derivatives","BTCF0:USTF0",1754357446157,1.40866227,114930.0,114920.0,0.71549903]
["bitfinex-derivatives","BTCF0:USTF0",1754357446346,1.40866227,114930.0,114920.0,0.11925903]
["bitfinex-derivatives","BTCF0:USTF0",1754357446553,1.90866227,114930.0,114920.0,0.6058829]
["bitfinex-derivatives","BTCF0:USTF0",1754357447657,1.91066227,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754357447858,1.91066227,114930.0,114920.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754357448857,1.91066227,114930.0,114920.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357449458,1.42428768,114930.0,114920.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357449756,1.91066227,114930.0,114920.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357449953,1.91166227,114930.0,114920.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754357450157,1.91166227,114930.0,114920.0,0.60490495]
["bitfinex-derivatives","BTCF0:USTF0",1754357450357,1.91166227,114930.0,114920.0,0.62013495]
["bitfinex-derivatives","BTCF0:USTF0",1754357452153,1.91166227,114930.0,114920.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1754357452458,0.2925241,114920.0,114910.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1754357452758,0.2925241,114920.0,114910.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1754357452759,0.6533241,114920.0,114910.0,0.61147]
["bitfinex-derivatives","BTCF0:USTF0",1754357453062,0.6533241,114920.0,114910.0,0.7855293]
["bitfinex-derivatives","BTCF0:USTF0",1754357453760,0.6533241,114920.0,114910.0,0.8091293]
["bitfinex-derivatives","BTCF0:USTF0",1754357454959,0.6543241,114920.0,114910.0,0.8091293]
["bitfinex-derivatives","BTCF0:USTF0",1754357455664,0.6543241,114920.0,114910.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1754357456056,0.6543241,114920.0,114910.0,0.74468613]
["bitfinex-derivatives","BTCF0:USTF0",1754357456354,0.6543241,114920.0,114910.0,0.91874563]
["bitfinex-derivatives","BTCF0:USTF0",1754357456563,0.6543241,114920.0,114910.0,0.92764721]
["bitfinex-derivatives","BTCF0:USTF0",1754357459660,0.6543241,114920.0,114910.0,1.4140218]
["bitfinex-derivatives","BTCF0:USTF0",1754357459856,0.6543241,114920.0,114910.0,0.92764721]
["bitfinex-derivatives","BTCF0:USTF0",1754357460464,0.6543241,114920.0,114910.0,1.4140218]
["bitfinex-derivatives","BTCF0:USTF0",1754357461161,0.5906041,114920.0,114910.0,1.4140218]
["bitfinex-derivatives","BTCF0:USTF0",1754357461361,0.1750441,114920.0,114910.0,1.4140218]
["bitfinex-derivatives","BTCF0:USTF0",1754357461659,0.1750441,114920.0,114910.0,1.30440567]
["bitfinex-derivatives","BTCF0:USTF0",1754357462469,0.1750441,114920.0,114910.0,1.66520567]
["bitfinex-derivatives","BTCF0:USTF0",1754357464069,0.4245441,114920.0,114910.0,1.66520567]
["bitfinex-derivatives","BTCF0:USTF0",1754357467573,0.4492241,114920.0,114910.0,1.66520567]
["bitfinex-derivatives","BTCF0:USTF0",1754357470869,0.4492241,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357474576,0.4492241,114920.0,114910.0,1.44363108]
["bitfinex-derivatives","BTCF0:USTF0",1754357474777,0.5448441,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357476070,0.5308441,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357476272,0.4492241,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357476883,0.4919441,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357477072,0.5448441,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357479883,0.5448441,114920.0,114910.0,2.0396218]
["bitfinex-derivatives","BTCF0:USTF0",1754357480884,0.4492241,114920.0,114910.0,2.0396218]
["bitfinex-derivatives","BTCF0:USTF0",1754357482183,0.2505,114920.0,114910.0,2.0396218]
["bitfinex-derivatives","BTCF0:USTF0",1754357482389,0.2505,114920.0,114910.0,2.52599639]
["bitfinex-derivatives","BTCF0:USTF0",1754357482583,0.2255,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357482784,0.2255,114920.0,114910.0,2.03959883]
["bitfinex-derivatives","BTCF0:USTF0",1754357483483,0.2255,114920.0,114910.0,1.93000567]
["bitfinex-derivatives","BTCF0:USTF0",1754357483986,0.2255,114920.0,114910.0,1.92992567]
["bitfinex-derivatives","BTCF0:USTF0",1754357483987,0.4242245,114920.0,114910.0,1.92992567]
["bitfinex-derivatives","BTCF0:USTF0",1754357484192,0.5198445,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357486090,0.4728845,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357486283,0.4242245,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357486590,0.4242245,114920.0,114910.0,1.41995108]
["bitfinex-derivatives","BTCF0:USTF0",1754357486791,0.5198445,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357491093,0.5058445,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357491293,0.4728845,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357491792,0.4728845,114920.0,114910.0,2.01591883]
["bitfinex-derivatives","BTCF0:USTF0",1754357492996,0.4728845,114920.0,114910.0,1.90632567]
["bitfinex-derivatives","BTCF0:USTF0",1754357493292,0.4728845,114920.0,114910.0,2.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1754357493495,0.5215445,114920.0,114910.0,2.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1754357493790,0.4969345,114920.0,114910.0,2.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1754357493998,0.5223145,114920.0,114910.0,2.06279978]
["bitfinex-derivatives","BTCF0:USTF0",1754357495296,0.5223145,114920.0,114910.0,1.46663978]
["bitfinex-derivatives","BTCF0:USTF0",1754357495488,0.5223145,114920.0,114910.0,1.68672978]
["bitfinex-derivatives","BTCF0:USTF0",1754357499098,0.5223145,114920.0,114910.0,1.20035519]
["bitfinex-derivatives","BTCF0:USTF0",1754357499397,0.5223145,114920.0,114910.0,1.68672978]
["bitfinex-derivatives","BTCF0:USTF0",1754357499699,0.5223145,114920.0,114910.0,1.20035519]
["bitfinex-derivatives","BTCF0:USTF0",1754357499910,0.5223145,114920.0,114910.0,1.68672978]
["bitfinex-derivatives","BTCF0:USTF0",1754357510819,0.5223145,114920.0,114910.0,1.09060978]
["bitfinex-derivatives","BTCF0:USTF0",1754357511020,0.5223145,114920.0,114910.0,1.53017567]
["bitfinex-derivatives","BTCF0:USTF0",1754357511521,0.5223145,114920.0,114910.0,1.04380108]
["bitfinex-derivatives","BTCF0:USTF0",1754357511712,0.5223145,114920.0,114910.0,1.53017567]
["bitfinex-derivatives","BTCF0:USTF0",1754357511913,0.5223145,114920.0,114910.0,0.44776108]
["bitfinex-derivatives","BTCF0:USTF0",1754357512114,0.8831145,114920.0,114910.0,0.86974158]
["bitfinex-derivatives","BTCF0:USTF0",1754357512316,0.8831145,114920.0,114910.0,0.60494158]
["bitfinex-derivatives","BTCF0:USTF0",1754357513015,1.36948909,114920.0,114910.0,0.00890158]
["bitfinex-derivatives","BTCF0:USTF0",1754357513322,1.36948909,114920.0,114910.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754357513624,0.8831145,114920.0,114910.0,0.7700597]
["bitfinex-derivatives","BTCF0:USTF0",1754357515424,0.8831145,114920.0,114910.0,0.77892516]
["bitfinex-derivatives","BTCF0:USTF0",1754357515817,0.8831145,114920.0,114910.0,0.18292516]
["bitfinex-derivatives","BTCF0:USTF0",1754357515818,1.36948909,114920.0,114910.0,0.18292516]
["bitfinex-derivatives","BTCF0:USTF0",1754357516123,1.36948909,114920.0,114910.0,0.77892486]
["bitfinex-derivatives","BTCF0:USTF0",1754357516823,1.36948909,114920.0,114910.0,0.60486546]
["bitfinex-derivatives","BTCF0:USTF0",1754357517119,0.2476794,114910.0,114900.0,0.63813991]
["bitfinex-derivatives","BTCF0:USTF0",1754357517323,0.6575694,114910.0,114900.0,1.23413991]
["bitfinex-derivatives","BTCF0:USTF0",1754357517625,1.16356408,114910.0,114900.0,1.06007411]
["bitfinex-derivatives","BTCF0:USTF0",1754357518123,1.16356408,114910.0,114900.0,1.16969035]
["bitfinex-derivatives","BTCF0:USTF0",1754357518322,1.66356408,114910.0,114900.0,0.75799048]
["bitfinex-derivatives","BTCF0:USTF0",1754357518624,1.66356408,114910.0,114900.0,0.93206498]
["bitfinex-derivatives","BTCF0:USTF0",1754357518820,1.17718949,114910.0,114900.0,0.93206498]
["bitfinex-derivatives","BTCF0:USTF0",1754357519324,1.17718949,114910.0,114900.0,0.93306498]
["bitfinex-derivatives","BTCF0:USTF0",1754357519719,1.42668949,114910.0,114900.0,1.41943957]
["bitfinex-derivatives","BTCF0:USTF0",1754357519919,1.42668949,114910.0,114900.0,1.41843957]
["bitfinex-derivatives","BTCF0:USTF0",1754357520129,1.42768949,114910.0,114900.0,1.41843957]
["bitfinex-derivatives","BTCF0:USTF0",1754357520318,1.42768949,114910.0,114900.0,1.30882333]
["bitfinex-derivatives","BTCF0:USTF0",1754357520520,0.96879949,114910.0,114900.0,1.79519792]
["bitfinex-derivatives","BTCF0:USTF0",1754357521323,0.97079949,114910.0,114900.0,1.79419792]
["bitfinex-derivatives","BTCF0:USTF0",1754357521826,0.94617949,114910.0,114900.0,1.79419792]
["bitfinex-derivatives","BTCF0:USTF0",1754357522025,0.97092949,114910.0,114900.0,1.79419792]
["bitfinex-derivatives","BTCF0:USTF0",1754357522727,0.47092949,114910.0,114900.0,1.79419792]
["bitfinex-derivatives","BTCF0:USTF0",1754357523830,0.47092949,114910.0,114900.0,0.82144874]
["bitfinex-derivatives","BTCF0:USTF0",1754357524029,0.47092949,114910.0,114900.0,1.79419792]
["bitfinex-derivatives","BTCF0:USTF0",1754357524329,0.56589949,114910.0,114900.0,1.57262333]
["bitfinex-derivatives","BTCF0:USTF0",1754357524624,0.56489949,114910.0,114900.0,1.57262333]
["bitfinex-derivatives","BTCF0:USTF0",1754357524829,0.55113949,114910.0,114900.0,1.57262333]
["bitfinex-derivatives","BTCF0:USTF0",1754357525128,0.55213949,114910.0,114900.0,2.05899792]
["bitfinex-derivatives","BTCF0:USTF0",1754357525730,0.56488949,114910.0,114900.0,0.97662333]
["bitfinex-derivatives","BTCF0:USTF0",1754357526026,0.56488949,114910.0,114900.0,1.57266333]
["bitfinex-derivatives","BTCF0:USTF0",1754357526625,0.56588949,114910.0,114900.0,1.57266333]
["bitfinex-derivatives","BTCF0:USTF0",1754357527630,0.56588949,114910.0,114900.0,0.97662333]
["bitfinex-derivatives","BTCF0:USTF0",1754357527830,0.56588949,114910.0,114900.0,1.08624864]
["bitfinex-derivatives","BTCF0:USTF0",1754357528026,0.56588949,114910.0,114900.0,1.57262323]
["bitfinex-derivatives","BTCF0:USTF0",1754357528230,0.56588949,114910.0,114900.0,1.68223947]
["bitfinex-derivatives","BTCF0:USTF0",1754357529727,0.56588949,114910.0,114900.0,1.08623947]
["bitfinex-derivatives","BTCF0:USTF0",1754357529931,0.56588949,114910.0,114900.0,1.68223947]
["bitfinex-derivatives","BTCF0:USTF0",1754357529932,0.92668949,114910.0,114900.0,1.68223947]
["bitfinex-derivatives","BTCF0:USTF0",1754357530132,0.92668949,114910.0,114900.0,1.41743947]
["bitfinex-derivatives","BTCF0:USTF0",1754357530332,0.92668949,114910.0,114900.0,1.30782323]
["bitfinex-derivatives","BTCF0:USTF0",1754357531039,0.92668949,114910.0,114900.0,0.71182323]
["bitfinex-derivatives","BTCF0:USTF0",1754357531334,0.92668949,114910.0,114900.0,0.64737424]
["bitfinex-derivatives","BTCF0:USTF0",1754357531737,0.92668949,114910.0,114900.0,0.82144884]
["bitfinex-derivatives","BTCF0:USTF0",1754357532439,0.92668949,114910.0,114900.0,0.93106508]
["bitfinex-derivatives","BTCF0:USTF0",1754357538243,0.92668949,114910.0,114900.0,1.41743967]
["bitfinex-derivatives","BTCF0:USTF0",1754357540240,0.87994949,114910.0,114900.0,1.41743967]
["bitfinex-derivatives","BTCF0:USTF0",1754357540449,0.51914949,114910.0,114900.0,1.90381426]
["bitfinex-derivatives","BTCF0:USTF0",1754357540643,0.47092949,114910.0,114900.0,1.90381426]
["bitfinex-derivatives","BTCF0:USTF0",1754357541147,0.47092949,114910.0,114900.0,1.79419802]
["bitfinex-derivatives","BTCF0:USTF0",1754357541843,0.47092949,114910.0,114900.0,2.05899802]
["bitfinex-derivatives","BTCF0:USTF0",1754357543550,0.47092949,114910.0,114900.0,2.21547213]
["bitfinex-derivatives","BTCF0:USTF0",1754357545849,0.47092949,114910.0,114900.0,2.05899802]
["bitfinex-derivatives","BTCF0:USTF0",1754357546250,0.27212009,114910.0,114900.0,2.41979802]
["bitfinex-derivatives","BTCF0:USTF0",1754357546750,0.27212009,114910.0,114900.0,2.52944975]
["bitfinex-derivatives","BTCF0:USTF0",1754357547342,0.27212009,114910.0,114900.0,2.5470347]
["bitfinex-derivatives","BTCF0:USTF0",1754357547748,0.26912009,114910.0,114900.0,2.5470347]
["bitfinex-derivatives","BTCF0:USTF0",1754357547954,0.27012009,114910.0,114900.0,2.5470347]
["bitfinex-derivatives","BTCF0:USTF0",1754357548155,0.27012009,114910.0,114900.0,2.59385708]
["bitfinex-derivatives","BTCF0:USTF0",1754357548356,0.26912009,114910.0,114900.0,2.59385708]
["bitfinex-derivatives","BTCF0:USTF0",1754357548660,0.26912009,114910.0,114900.0,2.59485708]
["bitfinex-derivatives","BTCF0:USTF0",1754357548952,0.26912009,114910.0,114900.0,2.43938297]
["bitfinex-derivatives","BTCF0:USTF0",1754357551051,0.29387009,114910.0,114900.0,2.43938297]
["bitfinex-derivatives","BTCF0:USTF0",1754357554761,0.29387009,114910.0,114900.0,1.84338297]
["bitfinex-derivatives","BTCF0:USTF0",1754357555054,0.29387009,114910.0,114900.0,2.43922297]
["bitfinex-derivatives","BTCF0:USTF0",1754357557961,0.29387009,114910.0,114900.0,2.80002297]
["bitfinex-derivatives","BTCF0:USTF0",1754357559655,0.29387009,114910.0,114900.0,2.79998297]
["bitfinex-derivatives","BTCF0:USTF0",1754357559857,0.35373009,114910.0,114900.0,2.79998297]
["bitfinex-derivatives","BTCF0:USTF0",1754357560065,0.31978009,114910.0,114900.0,2.20418297]
["bitfinex-derivatives","BTCF0:USTF0",1754357560249,0.56545949,114910.0,114900.0,2.95645708]
["bitfinex-derivatives","BTCF0:USTF0",1754357560555,0.56545949,114910.0,114900.0,2.36065708]
["bitfinex-derivatives","BTCF0:USTF0",1754357560753,0.56545949,114910.0,114900.0,2.95645708]
["bitfinex-derivatives","BTCF0:USTF0",1754357561359,0.39140009,114910.0,114900.0,2.95645708]
["bitfinex-derivatives","BTCF0:USTF0",1754357561546,0.56545969,114910.0,114900.0,2.95645708]
["bitfinex-derivatives","BTCF0:USTF0",1754357561854,0.56545969,114910.0,114900.0,2.46908249]
["bitfinex-derivatives","BTCF0:USTF0",1754357562060,0.39140009,114910.0,114900.0,2.46808249]
["bitfinex-derivatives","BTCF0:USTF0",1754357562250,0.39240009,114910.0,114900.0,2.95445708]
["bitfinex-derivatives","BTCF0:USTF0",1754357563659,0.29487009,114910.0,114900.0,2.35865708]
["bitfinex-derivatives","BTCF0:USTF0",1754357563850,0.2505,114910.0,114900.0,2.95441708]
["bitfinex-derivatives","BTCF0:USTF0",1754357564051,0.27307,114910.0,114900.0,2.95441708]
["bitfinex-derivatives","BTCF0:USTF0",1754357564457,0.2505,114910.0,114900.0,2.95441708]
["bitfinex-derivatives","BTCF0:USTF0",1754357564654,0.27307,114910.0,114900.0,2.95441708]
["bitfinex-derivatives","BTCF0:USTF0",1754357566353,0.2505,114910.0,114900.0,2.95441708]
["bitfinex-derivatives","BTCF0:USTF0",1754357566658,0.2505,114910.0,114900.0,2.79794297]
["bitfinex-derivatives","BTCF0:USTF0",1754357567055,0.27307,114910.0,114900.0,2.79794297]
["bitfinex-derivatives","BTCF0:USTF0",1754357567554,0.2505,114910.0,114900.0,2.79894297]
["bitfinex-derivatives","BTCF0:USTF0",1754357567759,0.2495,114910.0,114900.0,2.79894297]
["bitfinex-derivatives","BTCF0:USTF0",1754357567959,0.2495,114910.0,114900.0,2.79994297]
["bitfinex-derivatives","BTCF0:USTF0",1754357569259,0.2495,114910.0,114900.0,3.00295652]
["bitfinex-derivatives","BTCF0:USTF0",1754357570464,0.27207,114910.0,114900.0,3.00295652]
["bitfinex-derivatives","BTCF0:USTF0",1754357574072,0.27207,114910.0,114900.0,2.79994297]
["bitfinex-derivatives","BTCF0:USTF0",1754357575262,0.2495,114910.0,114900.0,2.9565113]
["bitfinex-derivatives","BTCF0:USTF0",1754357577460,0.27207,114910.0,114900.0,2.9565113]
["bitfinex-derivatives","BTCF0:USTF0",1754357578061,0.1201,114930.0,114920.0,0.1740444]
["bitfinex-derivatives","BTCF0:USTF0",1754357578264,0.1201,114930.0,114920.0,2.2129187]
["bitfinex-derivatives","BTCF0:USTF0",1754357578565,0.1201,114930.0,114920.0,2.10331358]
["bitfinex-derivatives","BTCF0:USTF0",1754357578960,0.1201,114930.0,114920.0,1.61693899]
["bitfinex-derivatives","BTCF0:USTF0",1754357580157,0.1211,114930.0,114920.0,1.61693899]
["bitfinex-derivatives","BTCF0:USTF0",1754357580965,0.1231,114930.0,114920.0,1.77350732]
["bitfinex-derivatives","BTCF0:USTF0",1754357583259,0.1231,114930.0,114920.0,2.03830732]
["bitfinex-derivatives","BTCF0:USTF0",1754357583865,0.1231,114930.0,114920.0,1.17778732]
["bitfinex-derivatives","BTCF0:USTF0",1754357584171,0.1231,114930.0,114920.0,0.5348441]
["bitfinex-derivatives","BTCF0:USTF0",1754357584172,0.78250359,114930.0,114920.0,0.5348441]
["bitfinex-derivatives","BTCF0:USTF0",1754357584362,0.78250359,114930.0,114920.0,1.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1754357584759,0.296129,114930.0,114920.0,1.1304841]
["bitfinex-derivatives","BTCF0:USTF0",1754357585468,0.296129,114930.0,114920.0,0.5348441]
["bitfinex-derivatives","BTCF0:USTF0",1754357585671,0.296129,114930.0,114920.0,1.1304441]
["bitfinex-derivatives","BTCF0:USTF0",1754357586170,0.297129,114930.0,114920.0,1.1304441]
["bitfinex-derivatives","BTCF0:USTF0",1754357587976,1.14430359,114930.0,114920.0,0.7696441]
["bitfinex-derivatives","BTCF0:USTF0",1754357589078,1.39380359,114930.0,114920.0,0.7696441]
["bitfinex-derivatives","BTCF0:USTF0",1754357590664,1.39380359,114930.0,114920.0,0.1740441]
["bitfinex-derivatives","BTCF0:USTF0",1754357590974,1.39380359,114930.0,114920.0,0.7696441]
["bitfinex-derivatives","BTCF0:USTF0",1754357591375,1.89380359,114930.0,114920.0,0.7696441]
["bitfinex-derivatives","BTCF0:USTF0",1754357592863,1.407429,114930.0,114920.0,0.7696441]
["bitfinex-derivatives","BTCF0:USTF0",1754357601576,1.407429,114930.0,114920.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754357601775,1.89380359,114930.0,114920.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754357602370,1.89380359,114930.0,114910.0,0.79095949]
["bitfinex-derivatives","BTCF0:USTF0",1754357602572,0.2210444,114920.0,114910.0,0.74744589]
["bitfinex-derivatives","BTCF0:USTF0",1754357602775,0.2910944,114920.0,114910.0,1.34300589]
["bitfinex-derivatives","BTCF0:USTF0",1754357602977,0.6518944,114920.0,114910.0,0.2610713]
["bitfinex-derivatives","BTCF0:USTF0",1754357603180,0.1740596,114910.0,114900.0,0.57727514]
["bitfinex-derivatives","BTCF0:USTF0",1754357603382,0.2911096,114910.0,114900.0,1.17283514]
["bitfinex-derivatives","BTCF0:USTF0",1754357603581,0.2911096,114910.0,114900.0,1.32940347]
["bitfinex-derivatives","BTCF0:USTF0",1754357603776,0.2911096,114910.0,114900.0,1.43896824]
["bitfinex-derivatives","BTCF0:USTF0",1754357604378,0.2911096,114910.0,114900.0,1.28339991]
["bitfinex-derivatives","BTCF0:USTF0",1754357604578,0.2911096,114910.0,114900.0,1.17383514]
["bitfinex-derivatives","BTCF0:USTF0",1754357604874,0.5406096,114910.0,114900.0,1.17483514]
["bitfinex-derivatives","BTCF0:USTF0",1754357605483,0.5416096,114910.0,114900.0,1.17383514]
["bitfinex-derivatives","BTCF0:USTF0",1754357605885,0.5416096,114910.0,114900.0,1.17283514]
["bitfinex-derivatives","BTCF0:USTF0",1754357606582,0.5416096,114910.0,114900.0,0.57727514]
["bitfinex-derivatives","BTCF0:USTF0",1754357606785,0.5416096,114910.0,114900.0,1.17283514]
["bitfinex-derivatives","BTCF0:USTF0",1754357607084,0.5416096,114910.0,114900.0,0.90803514]
["bitfinex-derivatives","BTCF0:USTF0",1754357607285,0.5416096,114910.0,114900.0,1.39440973]
["bitfinex-derivatives","BTCF0:USTF0",1754357609681,0.5416096,114910.0,114900.0,0.90803514]
["bitfinex-derivatives","BTCF0:USTF0",1754357609882,0.5416096,114910.0,114900.0,1.39440973]
["bitfinex-derivatives","BTCF0:USTF0",1754357612583,0.5416096,114910.0,114900.0,1.35089153]
["bitfinex-derivatives","BTCF0:USTF0",1754357614191,0.5416096,114910.0,114900.0,0.82099874]
["bitfinex-derivatives","BTCF0:USTF0",1754357615189,0.5416096,114910.0,114900.0,0.05137424]
["bitfinex-derivatives","BTCF0:USTF0",1754357615388,0.5416096,114910.0,114900.0,0.82100884]
["bitfinex-derivatives","BTCF0:USTF0",1754357615691,1.0416096,114910.0,114900.0,0.05137424]
["bitfinex-derivatives","BTCF0:USTF0",1754357615885,1.52798419,114910.0,114900.0,0.64693424]
["bitfinex-derivatives","BTCF0:USTF0",1754357616195,1.52798419,114910.0,114900.0,0.82100884]
["bitfinex-derivatives","BTCF0:USTF0",1754357616490,1.4024096,114910.0,114900.0,0.82100884]
["bitfinex-derivatives","BTCF0:USTF0",1754357617487,1.4024096,114910.0,114900.0,0.05137424]
["bitfinex-derivatives","BTCF0:USTF0",1754357617693,1.88878419,114910.0,114900.0,0.64693424]
["bitfinex-derivatives","BTCF0:USTF0",1754357618893,1.88878419,114910.0,114900.0,0.05137424]
["bitfinex-derivatives","BTCF0:USTF0",1754357619190,1.88878419,114910.0,114900.0,0.64693424]
["bitfinex-derivatives","BTCF0:USTF0",1754357619392,1.88878419,114910.0,114900.0,0.05137424]
["bitfinex-derivatives","BTCF0:USTF0",1754357619592,1.88878419,114910.0,114900.0,0.64693424]
["bitfinex-derivatives","BTCF0:USTF0",1754357621194,1.88878419,114910.0,114900.0,0.64697424]
["bitfinex-derivatives","BTCF0:USTF0",1754357621395,1.88878419,114910.0,114900.0,0.75651949]
["bitfinex-derivatives","BTCF0:USTF0",1754357621794,1.88878419,114910.0,114900.0,0.64697424]
["bitfinex-derivatives","BTCF0:USTF0",1754357622787,2.0628402,114910.0,114900.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1754357622987,2.0628402,114910.0,114900.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1754357623194,2.0628402,114910.0,114890.0,0.77371847]
["bitfinex-derivatives","BTCF0:USTF0",1754357623195,0.2680937,114900.0,114890.0,0.17815847]
["bitfinex-derivatives","BTCF0:USTF0",1754357623390,2.22925016,114900.0,114890.0,0.17815847]
["bitfinex-derivatives","BTCF0:USTF0",1754357623703,2.39456488,114900.0,114890.0,0.06861322]
["bitfinex-derivatives","BTCF0:USTF0",1754357623894,1.73411659,114900.0,114880.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1754357624098,1.13857349,114890.0,114880.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1754357624698,1.13857349,114890.0,114880.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1754357625399,1.13857349,114890.0,114880.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1754357625994,1.13857349,114890.0,114880.0,0.85940081]
["bitfinex-derivatives","BTCF0:USTF0",1754357626404,1.13857349,114890.0,114880.0,0.86829023]
["bitfinex-derivatives","BTCF0:USTF0",1754357626598,1.13857349,114890.0,114880.0,0.69418603]
["bitfinex-derivatives","BTCF0:USTF0",1754357627093,1.13857349,114890.0,114880.0,0.67644603]
["bitfinex-derivatives","BTCF0:USTF0",1754357627601,1.13857349,114890.0,114880.0,0.85055063]
["bitfinex-derivatives","BTCF0:USTF0",1754357627795,1.13857349,114890.0,114880.0,0.07199661]
["bitfinex-derivatives","BTCF0:USTF0",1754357627988,1.13857349,114890.0,114880.0,0.11026661]
["bitfinex-derivatives","BTCF0:USTF0",1754357628193,1.13857349,114890.0,114880.0,0.08850661]
["bitfinex-derivatives","BTCF0:USTF0",1754357628395,1.13857349,114890.0,114880.0,0.10624661]
["bitfinex-derivatives","BTCF0:USTF0",1754357628998,1.13857349,114890.0,114880.0,0.07099661]
["bitfinex-derivatives","BTCF0:USTF0",1754357629199,1.63857349,114890.0,114880.0,0.07099661]
["bitfinex-derivatives","BTCF0:USTF0",1754357629398,1.88807349,114890.0,114880.0,0.07099661]
["bitfinex-derivatives","BTCF0:USTF0",1754357631205,1.88807349,114890.0,114880.0,0.06999661]
["bitfinex-derivatives","BTCF0:USTF0",1754357631394,0.1741038,114880.0,114870.0,0.79632737]
["bitfinex-derivatives","BTCF0:USTF0",1754357631600,1.06787839,114880.0,114870.0,0.23895737]
["bitfinex-derivatives","BTCF0:USTF0",1754357631800,1.13858839,114880.0,114870.0,0.66047857]
["bitfinex-derivatives","BTCF0:USTF0",1754357632001,1.13858839,114880.0,114870.0,0.83459757]
["bitfinex-derivatives","BTCF0:USTF0",1754357632602,1.13858839,114880.0,114870.0,0.83559757]
["bitfinex-derivatives","BTCF0:USTF0",1754357633002,1.13858839,114880.0,114870.0,0.83659757]
["bitfinex-derivatives","BTCF0:USTF0",1754357633702,1.13858839,114880.0,114870.0,0.66247857]
["bitfinex-derivatives","BTCF0:USTF0",1754357634107,1.13858839,114880.0,114870.0,0.83659717]
["bitfinex-derivatives","BTCF0:USTF0",1754357634907,1.13858839,114880.0,114870.0,0.60646857]
["bitfinex-derivatives","BTCF0:USTF0",1754357635106,1.38808839,114880.0,114870.0,0.60646857]
["bitfinex-derivatives","BTCF0:USTF0",1754357635300,1.38808839,114880.0,114870.0,0.62420857]
["bitfinex-derivatives","BTCF0:USTF0",1754357635497,1.38808839,114880.0,114870.0,0.09998216]
["bitfinex-derivatives","BTCF0:USTF0",1754357635709,1.38808839,114880.0,114870.0,0.71213216]
["bitfinex-derivatives","BTCF0:USTF0",1754357636004,1.38808839,114880.0,114870.0,0.09875216]
["bitfinex-derivatives","BTCF0:USTF0",1754357636210,1.38808839,114880.0,114870.0,0.69439216]
["bitfinex-derivatives","BTCF0:USTF0",1754357636508,1.38808839,114880.0,114870.0,0.71213216]
["bitfinex-derivatives","BTCF0:USTF0",1754357636812,1.34148839,114880.0,114870.0,0.85200106]
["bitfinex-derivatives","BTCF0:USTF0",1754357637006,1.38808839,114880.0,114870.0,0.90801106]
["bitfinex-derivatives","BTCF0:USTF0",1754357637313,1.38808839,114880.0,114870.0,0.73389216]
["bitfinex-derivatives","BTCF0:USTF0",1754357637705,1.38808839,114880.0,114870.0,0.90801106]
["bitfinex-derivatives","BTCF0:USTF0",1754357637906,0.9017138,114880.0,114870.0,0.90801106]
["bitfinex-derivatives","BTCF0:USTF0",1754357638103,1.38808839,114880.0,114870.0,0.33514106]
["bitfinex-derivatives","BTCF0:USTF0",1754357638306,1.38808839,114880.0,114870.0,0.75666216]
["bitfinex-derivatives","BTCF0:USTF0",1754357638505,1.38808839,114880.0,114870.0,0.73389216]
["bitfinex-derivatives","BTCF0:USTF0",1754357639413,1.38808839,114880.0,114870.0,0.71213216]
["bitfinex-derivatives","BTCF0:USTF0",1754357640409,0.9017138,114880.0,114870.0,0.88625106]
["bitfinex-derivatives","BTCF0:USTF0",1754357640614,1.38808839,114880.0,114870.0,0.93078106]
["bitfinex-derivatives","BTCF0:USTF0",1754357640811,0.9017138,114880.0,114870.0,0.93078106]
["bitfinex-derivatives","BTCF0:USTF0",1754357641311,0.9017138,114880.0,114870.0,0.90801106]
["bitfinex-derivatives","BTCF0:USTF0",1754357642311,1.38808839,114880.0,114870.0,0.90801106]
["bitfinex-derivatives","BTCF0:USTF0",1754357643716,1.38808839,114880.0,114870.0,0.93238106]
["bitfinex-derivatives","BTCF0:USTF0",1754357644913,1.02728839,114880.0,114870.0,0.93238106]
["bitfinex-derivatives","BTCF0:USTF0",1754357645117,1.38808839,114880.0,114870.0,0.93238106]
["bitfinex-derivatives","BTCF0:USTF0",1754357646018,1.02728839,114880.0,114870.0,0.93238106]
["bitfinex-derivatives","BTCF0:USTF0",1754357646318,1.38808839,114880.0,114870.0,0.93238106]
["bitfinex-derivatives","BTCF0:USTF0",1754357647521,1.38808839,114880.0,114870.0,0.90801106]
["bitfinex-derivatives","BTCF0:USTF0",1754357647916,1.38808839,114880.0,114870.0,0.73389216]
["bitfinex-derivatives","BTCF0:USTF0",1754357648116,1.38808839,114880.0,114870.0,0.90801096]
["bitfinex-derivatives","BTCF0:USTF0",1754357650123,1.02728839,114880.0,114870.0,0.90801096]
["bitfinex-derivatives","BTCF0:USTF0",1754357650324,1.38808839,114880.0,114870.0,0.90801096]
["bitfinex-derivatives","BTCF0:USTF0",1754357651219,1.38808839,114880.0,114870.0,0.93238096]
["bitfinex-derivatives","BTCF0:USTF0",1754357652320,1.38808839,114880.0,114870.0,1.04192621]
["bitfinex-derivatives","BTCF0:USTF0",1754357653320,1.38808839,114880.0,114870.0,1.01755621]
["bitfinex-derivatives","BTCF0:USTF0",1754357653525,1.40717669,114880.0,114870.0,1.01755621]
["bitfinex-derivatives","BTCF0:USTF0",1754357653925,1.40717669,114880.0,114870.0,0.90801096]
["bitfinex-derivatives","BTCF0:USTF0",1754357654523,1.40717669,114880.0,114870.0,1.01755621]
["bitfinex-derivatives","BTCF0:USTF0",1754357654926,0.9208021,114880.0,114870.0,1.01755621]
["bitfinex-derivatives","BTCF0:USTF0",1754357655118,1.40717669,114880.0,114870.0,1.01755621]
["bitfinex-derivatives","BTCF0:USTF0",1754357655521,1.40717669,114880.0,114870.0,1.04192621]
["bitfinex-derivatives","BTCF0:USTF0",1754357656627,1.40717669,114880.0,114870.0,1.04188621]
["bitfinex-derivatives","BTCF0:USTF0",1754357657621,0.9208021,114880.0,114870.0,1.04188621]
["bitfinex-derivatives","BTCF0:USTF0",1754357657822,1.40717669,114880.0,114870.0,1.04188621]
["bitfinex-derivatives","BTCF0:USTF0",1754357658624,1.40717669,114880.0,114870.0,1.01751621]
["bitfinex-derivatives","BTCF0:USTF0",1754357659232,1.04637669,114880.0,114870.0,1.01751621]
["bitfinex-derivatives","BTCF0:USTF0",1754357659425,1.40717669,114880.0,114870.0,1.01751621]
["bitfinex-derivatives","BTCF0:USTF0",1754357660030,1.40717669,114880.0,114870.0,0.90797096]
["bitfinex-derivatives","BTCF0:USTF0",1754357662631,1.40717669,114880.0,114870.0,1.31342979]
["bitfinex-derivatives","BTCF0:USTF0",1754357662632,1.73171976,114880.0,114870.0,1.31342979]
["bitfinex-derivatives","BTCF0:USTF0",1754357663729,1.73171976,114880.0,114870.0,1.42318127]
["bitfinex-derivatives","BTCF0:USTF0",1754357664232,0.9208021,114880.0,114870.0,1.42318127]
["bitfinex-derivatives","BTCF0:USTF0",1754357664420,1.73171976,114880.0,114870.0,1.42318127]
["bitfinex-derivatives","BTCF0:USTF0",1754357664624,1.73171976,114880.0,114870.0,1.44755127]
["bitfinex-derivatives","BTCF0:USTF0",1754357665025,1.73171976,114880.0,114870.0,1.44747127]
["bitfinex-derivatives","BTCF0:USTF0",1754357665433,1.73171976,114880.0,114870.0,0.85195127]
["bitfinex-derivatives","BTCF0:USTF0",1754357665640,1.73171976,114880.0,114870.0,1.44747127]
["bitfinex-derivatives","BTCF0:USTF0",1754357665836,1.73171976,114880.0,114870.0,0.85195127]
["bitfinex-derivatives","BTCF0:USTF0",1754357666026,1.73171976,114880.0,114870.0,1.44747127]
["bitfinex-derivatives","BTCF0:USTF0",1754357667635,1.73171976,114880.0,114870.0,0.85195127]
["bitfinex-derivatives","BTCF0:USTF0",1754357667835,1.73171976,114880.0,114870.0,1.44747127]
["bitfinex-derivatives","BTCF0:USTF0",1754357668836,0.9208021,114880.0,114870.0,1.42310127]
["bitfinex-derivatives","BTCF0:USTF0",1754357669025,0.9219221,114880.0,114870.0,1.44747127]
["bitfinex-derivatives","BTCF0:USTF0",1754357669422,0.9219221,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357669631,1.32738093,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357670038,1.32738093,114880.0,114870.0,0.93226096]
["bitfinex-derivatives","BTCF0:USTF0",1754357670229,1.32738093,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357670636,0.9219221,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357671129,0.5611219,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357671330,0.2685883,114880.0,114870.0,1.74317862]
["bitfinex-derivatives","BTCF0:USTF0",1754357671632,0.4676019,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357671835,0.5622319,114880.0,114870.0,1.33771979]
["bitfinex-derivatives","BTCF0:USTF0",1754357672235,0.5622319,114880.0,114870.0,0.74219979]
["bitfinex-derivatives","BTCF0:USTF0",1754357672437,0.96769073,114880.0,114870.0,1.33767979]
["bitfinex-derivatives","BTCF0:USTF0",1754357673636,0.96769073,114880.0,114870.0,0.74219979]
["bitfinex-derivatives","BTCF0:USTF0",1754357673838,0.96769073,114880.0,114870.0,1.33782979]
["bitfinex-derivatives","BTCF0:USTF0",1754357674037,0.96769073,114880.0,114870.0,0.74234979]
["bitfinex-derivatives","BTCF0:USTF0",1754357674337,0.96769073,114880.0,114870.0,1.49439812]
["bitfinex-derivatives","BTCF0:USTF0",1754357674642,0.5622319,114880.0,114870.0,1.08893929]
["bitfinex-derivatives","BTCF0:USTF0",1754357674936,0.5622319,114880.0,114870.0,0.49345929]
["bitfinex-derivatives","BTCF0:USTF0",1754357675232,1.32844502,114880.0,114870.0,1.06441929]
["bitfinex-derivatives","BTCF0:USTF0",1754357675535,0.9230319,114880.0,114870.0,0.46893929]
["bitfinex-derivatives","BTCF0:USTF0",1754357675736,0.9230319,114880.0,114870.0,1.06441929]
["bitfinex-derivatives","BTCF0:USTF0",1754357675936,0.9230319,114880.0,114870.0,0.90785096]
["bitfinex-derivatives","BTCF0:USTF0",1754357676431,1.32844502,114880.0,114870.0,0.85180096]
["bitfinex-derivatives","BTCF0:USTF0",1754357676639,0.9230319,114880.0,114870.0,0.96148951]
["bitfinex-derivatives","BTCF0:USTF0",1754357676835,1.32844502,114880.0,114870.0,0.96148951]
["bitfinex-derivatives","BTCF0:USTF0",1754357677642,1.32844502,114880.0,114870.0,0.36604951]
["bitfinex-derivatives","BTCF0:USTF0",1754357677939,1.32844502,114880.0,114870.0,0.96148951]
["bitfinex-derivatives","BTCF0:USTF0",1754357678840,0.9230319,114880.0,114870.0,1.01585951]
["bitfinex-derivatives","BTCF0:USTF0",1754357679537,0.9230319,114880.0,114870.0,0.93069096]
["bitfinex-derivatives","BTCF0:USTF0",1754357680332,0.9230319,114880.0,114870.0,0.33525096]
["bitfinex-derivatives","BTCF0:USTF0",1754357680531,0.9230319,114880.0,114870.0,0.93069096]
["bitfinex-derivatives","BTCF0:USTF0",1754357681144,0.9230319,114880.0,114870.0,1.04038242]
["bitfinex-derivatives","BTCF0:USTF0",1754357681532,0.9230319,114880.0,114870.0,1.01586242]
["bitfinex-derivatives","BTCF0:USTF0",1754357683136,0.9230319,114880.0,114870.0,1.04038242]
["bitfinex-derivatives","BTCF0:USTF0",1754357683338,0.9230319,114880.0,114870.0,1.01586242]
["bitfinex-derivatives","BTCF0:USTF0",1754357683538,1.32844502,114880.0,114870.0,1.01586242]
["bitfinex-derivatives","BTCF0:USTF0",1754357686841,1.32844502,114880.0,114870.0,1.04038242]
["bitfinex-derivatives","BTCF0:USTF0",1754357688241,1.32844502,114880.0,114870.0,0.44494242]
["bitfinex-derivatives","BTCF0:USTF0",1754357688441,1.32844502,114880.0,114870.0,1.04034242]
["bitfinex-derivatives","BTCF0:USTF0",1754357689038,0.7035083,114880.0,114870.0,1.44575554]
["bitfinex-derivatives","BTCF0:USTF0",1754357689242,0.6293883,114880.0,114870.0,1.44575554]
["bitfinex-derivatives","BTCF0:USTF0",1754357689546,0.6293883,114880.0,114870.0,1.33606408]
["bitfinex-derivatives","BTCF0:USTF0",1754357690036,0.2934983,114880.0,114870.0,1.33606408]
["bitfinex-derivatives","BTCF0:USTF0",1754357691337,0.2934983,114880.0,114870.0,1.49263241]
["bitfinex-derivatives","BTCF0:USTF0",1754357691635,0.2685883,114880.0,114870.0,2.36852423]
["bitfinex-derivatives","BTCF0:USTF0",1754357692039,0.2685883,114880.0,114870.0,2.1022772]
["bitfinex-derivatives","BTCF0:USTF0",1754357692341,0.04401333,114910.0,114900.0,0.174073]
["bitfinex-derivatives","BTCF0:USTF0",1754357692546,0.04401333,114910.0,114900.0,1.28452482]
["bitfinex-derivatives","BTCF0:USTF0",1754357693537,0.04601333,114910.0,114900.0,1.28452482]
["bitfinex-derivatives","BTCF0:USTF0",1754357693845,0.04801333,114910.0,114900.0,1.28452482]
["bitfinex-derivatives","BTCF0:USTF0",1754357694241,0.04601333,114910.0,114900.0,1.28452482]
["bitfinex-derivatives","BTCF0:USTF0",1754357694546,0.04701333,114910.0,114900.0,1.28452482]
["bitfinex-derivatives","BTCF0:USTF0",1754357694942,0.04701333,114910.0,114900.0,1.17484612]
["bitfinex-derivatives","BTCF0:USTF0",1754357695445,0.02210333,114910.0,114900.0,1.53564612]
["bitfinex-derivatives","BTCF0:USTF0",1754357695643,0.02210333,114910.0,114900.0,1.94105924]
["bitfinex-derivatives","BTCF0:USTF0",1754357695847,3e-08,114910.0,114900.0,2.22460756]
["bitfinex-derivatives","BTCF0:USTF0",1754357696146,3e-08,114910.0,114900.0,2.11511524]
["bitfinex-derivatives","BTCF0:USTF0",1754357696845,3e-08,114910.0,114900.0,2.27168357]
["bitfinex-derivatives","BTCF0:USTF0",1754357697245,3e-08,114910.0,114900.0,1.67632357]
["bitfinex-derivatives","BTCF0:USTF0",1754357697546,3e-08,114910.0,114900.0,2.27160357]
["bitfinex-derivatives","BTCF0:USTF0",1754357697747,3e-08,114910.0,114900.0,2.11503524]
["bitfinex-derivatives","BTCF0:USTF0",1754357697948,0.02491,114930.0,114920.0,0.1740427]
["bitfinex-derivatives","BTCF0:USTF0",1754357698136,0.02491,114930.0,114920.0,1.53553582]
["bitfinex-derivatives","BTCF0:USTF0",1754357698751,0.02491,114930.0,114920.0,1.89633582]
["bitfinex-derivatives","BTCF0:USTF0",1754357700142,0.02491,114930.0,114920.0,2.00763786]
["bitfinex-derivatives","BTCF0:USTF0",1754357700342,0.02491,114930.0,114920.0,2.00863786]
["bitfinex-derivatives","BTCF0:USTF0",1754357700543,0.04430453,114940.0,114930.0,0.1740275]
["bitfinex-derivatives","BTCF0:USTF0",1754357700742,0.02491,114950.0,114940.0,0.1740124]
["bitfinex-derivatives","BTCF0:USTF0",1754357701048,0.13904926,114970.0,114960.0,0.1739821]
["bitfinex-derivatives","BTCF0:USTF0",1754357701250,0.13904926,114970.0,114960.0,1.2429304]
["bitfinex-derivatives","BTCF0:USTF0",1754357701450,0.13904926,114970.0,114960.0,0.83751728]
["bitfinex-derivatives","BTCF0:USTF0",1754357701644,0.49984926,114970.0,114960.0,0.83751728]
["bitfinex-derivatives","BTCF0:USTF0",1754357701948,1.07922928,114970.0,114960.0,0.24231728]
["bitfinex-derivatives","BTCF0:USTF0",1754357702147,1.07922928,114970.0,114960.0,0.83743728]
["bitfinex-derivatives","BTCF0:USTF0",1754357702554,1.07922928,114970.0,114960.0,0.84627923]
["bitfinex-derivatives","BTCF0:USTF0",1754357702753,1.57922928,114970.0,114960.0,0.84627923]
["bitfinex-derivatives","BTCF0:USTF0",1754357703646,1.57922928,114970.0,114960.0,0.25115923]
["bitfinex-derivatives","BTCF0:USTF0",1754357703848,1.57922928,114970.0,114960.0,0.84723923]
["bitfinex-derivatives","BTCF0:USTF0",1754357704357,1.57922928,114970.0,114960.0,0.84623923]
["bitfinex-derivatives","BTCF0:USTF0",1754357704558,1.58222928,114970.0,114960.0,0.84623923]
["bitfinex-derivatives","BTCF0:USTF0",1754357705656,1.58422928,114970.0,114960.0,0.84623923]
["bitfinex-derivatives","BTCF0:USTF0",1754357707759,1.41026238,114970.0,114960.0,0.84623923]
["bitfinex-derivatives","BTCF0:USTF0",1754357707960,1.58422978,114970.0,114960.0,0.84623923]
["bitfinex-derivatives","BTCF0:USTF0",1754357708860,1.58422978,114970.0,114960.0,0.83727728]
["bitfinex-derivatives","BTCF0:USTF0",1754357709159,1.58422978,114970.0,114960.0,0.66329518]
["bitfinex-derivatives","BTCF0:USTF0",1754357709366,1.58422978,114970.0,114960.0,0.83727758]
["bitfinex-derivatives","BTCF0:USTF0",1754357709852,1.58422978,114970.0,114960.0,0.66329518]
["bitfinex-derivatives","BTCF0:USTF0",1754357710054,1.58422978,114970.0,114960.0,0.83727758]
["bitfinex-derivatives","BTCF0:USTF0",1754357711053,1.58422978,114970.0,114960.0,0.24231758]
["bitfinex-derivatives","BTCF0:USTF0",1754357711255,1.58422978,114970.0,114960.0,0.06833518]
["bitfinex-derivatives","BTCF0:USTF0",1754357711458,0.2217621,114960.0,114950.0,0.7688745]
["bitfinex-derivatives","BTCF0:USTF0",1754357711654,1.06085522,114960.0,114950.0,0.7688745]
["bitfinex-derivatives","BTCF0:USTF0",1754357712256,1.06085522,114960.0,114950.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754357712647,1.06185522,114960.0,114950.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754357712854,1.06185522,114960.0,114950.0,0.7688767]
["bitfinex-derivatives","BTCF0:USTF0",1754357713056,1.06285522,114960.0,114950.0,0.7688767]
["bitfinex-derivatives","BTCF0:USTF0",1754357714049,0.2121266,114950.0,114940.0,0.48602206]
["bitfinex-derivatives","BTCF0:USTF0",1754357714250,1.06086972,114950.0,114940.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1754357714450,1.06086972,114950.0,114940.0,1.0336918]
["bitfinex-derivatives","BTCF0:USTF0",1754357715057,1.06086972,114950.0,114940.0,1.04226668]
["bitfinex-derivatives","BTCF0:USTF0",1754357715364,1.06086972,114950.0,114940.0,1.0336918]
["bitfinex-derivatives","BTCF0:USTF0",1754357716456,1.06086972,114950.0,114940.0,0.7688918]
["bitfinex-derivatives","BTCF0:USTF0",1754357717158,0.1899607,114940.0,114930.0,0.3288989]
["bitfinex-derivatives","BTCF0:USTF0",1754357717365,1.06088382,114940.0,114930.0,0.9237789]
["bitfinex-derivatives","BTCF0:USTF0",1754357717667,1.06088382,114940.0,114930.0,0.880273]
["bitfinex-derivatives","BTCF0:USTF0",1754357718365,1.06088382,114940.0,114930.0,0.881273]
["bitfinex-derivatives","BTCF0:USTF0",1754357718568,0.6554707,114940.0,114930.0,0.881273]
["bitfinex-derivatives","BTCF0:USTF0",1754357718866,0.6554707,114940.0,114930.0,0.95085033]
["bitfinex-derivatives","BTCF0:USTF0",1754357719367,0.6554707,114940.0,114930.0,0.95185033]
["bitfinex-derivatives","BTCF0:USTF0",1754357719567,0.6564707,114940.0,114930.0,0.95085033]
["bitfinex-derivatives","BTCF0:USTF0",1754357719767,0.6564707,114940.0,114930.0,0.94985033]
["bitfinex-derivatives","BTCF0:USTF0",1754357719971,1.06288382,114940.0,114930.0,0.94985033]
["bitfinex-derivatives","BTCF0:USTF0",1754357721667,1.06288382,114940.0,114930.0,0.90634443]
["bitfinex-derivatives","BTCF0:USTF0",1754357723469,0.6574707,114940.0,114930.0,0.90634443]
["bitfinex-derivatives","BTCF0:USTF0",1754357723671,1.06288382,114940.0,114930.0,0.90634443]
["bitfinex-derivatives","BTCF0:USTF0",1754357726774,0.70208382,114940.0,114930.0,0.90634443]
["bitfinex-derivatives","BTCF0:USTF0",1754357727975,1.06288382,114940.0,114930.0,0.90634443]
["bitfinex-derivatives","BTCF0:USTF0",1754357732180,1.08265045,114940.0,114930.0,0.29573443]
["bitfinex-derivatives","BTCF0:USTF0",1754357732387,1.08265045,114940.0,114930.0,0.67301713]
["bitfinex-derivatives","BTCF0:USTF0",1754357732884,1.44345045,114940.0,114930.0,0.06957733]
["bitfinex-derivatives","BTCF0:USTF0",1754357733089,0.2213657,114930.0,114920.0,0.8558486]
["bitfinex-derivatives","BTCF0:USTF0",1754357733281,1.05949882,114930.0,114920.0,0.8713986]
["bitfinex-derivatives","BTCF0:USTF0",1754357734986,0.69869882,114930.0,114920.0,0.8713986]
["bitfinex-derivatives","BTCF0:USTF0",1754357735585,0.94819882,114930.0,114920.0,0.87997546]
["bitfinex-derivatives","BTCF0:USTF0",1754357736093,0.94919882,114930.0,114920.0,0.87997546]
["bitfinex-derivatives","BTCF0:USTF0",1754357736385,0.5437857,114930.0,114920.0,0.90385546]
["bitfinex-derivatives","BTCF0:USTF0",1754357736687,0.5447857,114930.0,114920.0,0.90385546]
["bitfinex-derivatives","BTCF0:USTF0",1754357737587,0.5447857,114930.0,114920.0,0.97192523]
["bitfinex-derivatives","BTCF0:USTF0",1754357745192,0.95019882,114930.0,114920.0,0.97192523]
["bitfinex-derivatives","BTCF0:USTF0",1754357745496,0.9055857,114930.0,114920.0,0.37712523]
["bitfinex-derivatives","BTCF0:USTF0",1754357745692,2.31121194,114930.0,114920.0,0.06806977]
["bitfinex-derivatives","BTCF0:USTF0",1754357745897,0.1740396,114920.0,114910.0,1.033654]
["bitfinex-derivatives","BTCF0:USTF0",1754357746196,1.07907166,114920.0,114910.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1754357746494,1.07907166,114920.0,114910.0,1.0336547]
["bitfinex-derivatives","BTCF0:USTF0",1754357746894,1.07907166,114920.0,114910.0,0.4388547]
["bitfinex-derivatives","BTCF0:USTF0",1754357747091,1.32857166,114920.0,114910.0,0.51005577]
["bitfinex-derivatives","BTCF0:USTF0",1754357747792,1.32857166,114920.0,114910.0,0.33600107]
["bitfinex-derivatives","BTCF0:USTF0",1754357747997,1.33729669,114920.0,114910.0,0.07120107]
["bitfinex-derivatives","BTCF0:USTF0",1754357748297,0.2213947,114910.0,114900.0,0.7774139]
["bitfinex-derivatives","BTCF0:USTF0",1754357748494,1.05952782,114910.0,114900.0,0.7774139]
["bitfinex-derivatives","BTCF0:USTF0",1754357748894,1.65432782,114910.0,114900.0,0.7774139]
["bitfinex-derivatives","BTCF0:USTF0",1754357749296,1.65432782,114910.0,114900.0,0.7929639]
["bitfinex-derivatives","BTCF0:USTF0",1754357749797,1.65732782,114910.0,114900.0,0.7929639]
["bitfinex-derivatives","BTCF0:USTF0",1754357749998,1.65932782,114910.0,114900.0,0.7929639]
["bitfinex-derivatives","BTCF0:USTF0",1754357750192,1.90882782,114910.0,114900.0,0.7929639]
["bitfinex-derivatives","BTCF0:USTF0",1754357752009,1.90882782,114910.0,114900.0,0.86128028]
["bitfinex-derivatives","BTCF0:USTF0",1754357752598,1.90882782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357753193,1.90882782,114910.0,114900.0,0.86128028]
["bitfinex-derivatives","BTCF0:USTF0",1754357755807,1.90882782,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357756004,1.31402782,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357757911,1.31202782,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357758413,1.31102782,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357758609,1.31202782,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357758912,0.8575747,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357759211,0.8916447,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357759413,0.9056147,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357760612,1.31102782,114910.0,114900.0,0.88516028]
["bitfinex-derivatives","BTCF0:USTF0",1754357761310,1.31102782,114910.0,114900.0,0.86128028]
["bitfinex-derivatives","BTCF0:USTF0",1754357762409,1.31202782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357763111,1.31202782,114910.0,114900.0,0.86204028]
["bitfinex-derivatives","BTCF0:USTF0",1754357763816,1.31302782,114910.0,114900.0,0.86204028]
["bitfinex-derivatives","BTCF0:USTF0",1754357764808,1.31302782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357765116,1.31202782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357765310,1.31402782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357765514,1.31402782,114910.0,114900.0,0.86204028]
["bitfinex-derivatives","BTCF0:USTF0",1754357765717,0.9086147,114910.0,114900.0,0.86204028]
["bitfinex-derivatives","BTCF0:USTF0",1754357766016,1.31402782,114910.0,114900.0,0.88595028]
["bitfinex-derivatives","BTCF0:USTF0",1754357767016,1.31402782,114910.0,114900.0,0.86204028]
["bitfinex-derivatives","BTCF0:USTF0",1754357767217,1.31402782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357767914,1.31402782,114910.0,114900.0,0.86204028]
["bitfinex-derivatives","BTCF0:USTF0",1754357768109,1.31402782,114910.0,114900.0,0.88595028]
["bitfinex-derivatives","BTCF0:USTF0",1754357768418,1.31402782,114910.0,114900.0,0.99525232]
["bitfinex-derivatives","BTCF0:USTF0",1754357770023,1.31402782,114910.0,114900.0,0.88595028]
["bitfinex-derivatives","BTCF0:USTF0",1754357770719,1.31402782,114910.0,114900.0,0.84573028]
["bitfinex-derivatives","BTCF0:USTF0",1754357771110,1.31402782,114910.0,114900.0,0.25093028]
["bitfinex-derivatives","BTCF0:USTF0",1754357771311,1.31402782,114910.0,114900.0,0.84569028]
["bitfinex-derivatives","BTCF0:USTF0",1754357771720,1.31402782,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357772620,1.31202782,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357772919,1.31302782,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357774221,1.31202782,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357774415,1.31402782,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357775520,0.9086147,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357775823,1.31402782,114910.0,114900.0,0.86200028]
["bitfinex-derivatives","BTCF0:USTF0",1754357776223,1.31402782,114910.0,114900.0,0.88591028]
["bitfinex-derivatives","BTCF0:USTF0",1754357783228,0.9086147,114910.0,114900.0,0.88591028]
["bitfinex-derivatives","BTCF0:USTF0",1754357783530,1.31402782,114910.0,114900.0,0.88591028]
["bitfinex-derivatives","BTCF0:USTF0",1754357784029,1.31402782,114910.0,114900.0,0.88587028]
["bitfinex-derivatives","BTCF0:USTF0",1754357784224,1.31402782,114910.0,114900.0,0.99557326]
["bitfinex-derivatives","BTCF0:USTF0",1754357789635,1.31402782,114910.0,114900.0,0.79760406]
["bitfinex-derivatives","BTCF0:USTF0",1754357789933,1.31402782,114910.0,114900.0,0.97167366]
["bitfinex-derivatives","BTCF0:USTF0",1754357797135,1.31402782,114910.0,114900.0,0.37695366]
["bitfinex-derivatives","BTCF0:USTF0",1754357797438,1.31402782,114910.0,114900.0,0.97159366]
["bitfinex-derivatives","BTCF0:USTF0",1754357798234,1.31402782,114910.0,114900.0,0.37695366]
["bitfinex-derivatives","BTCF0:USTF0",1754357798435,1.31402782,114910.0,114900.0,0.97159366]
["bitfinex-derivatives","BTCF0:USTF0",1754357798626,1.31402782,114910.0,114900.0,0.37695366]
["bitfinex-derivatives","BTCF0:USTF0",1754357798830,1.31402782,114910.0,114900.0,0.97159366]
["bitfinex-derivatives","BTCF0:USTF0",1754357800545,0.9086147,114910.0,114900.0,0.97159366]
["bitfinex-derivatives","BTCF0:USTF0",1754357800747,1.31402782,114910.0,114900.0,0.99440366]
["bitfinex-derivatives","BTCF0:USTF0",1754357803147,1.31402782,114910.0,114900.0,0.97159366]
["bitfinex-derivatives","BTCF0:USTF0",1754357804038,1.31402782,114910.0,114900.0,0.86185068]
["bitfinex-derivatives","BTCF0:USTF0",1754357810552,1.31402782,114910.0,114900.0,0.68778108]
["bitfinex-derivatives","BTCF0:USTF0",1754357810754,1.71915926,114910.0,114900.0,0.17803318]
["bitfinex-derivatives","BTCF0:USTF0",1754357810954,2.07995926,114910.0,114900.0,0.77259318]
["bitfinex-derivatives","BTCF0:USTF0",1754357811145,2.07995926,114910.0,114900.0,0.17803318]
["bitfinex-derivatives","BTCF0:USTF0",1754357812055,2.57995926,114910.0,114900.0,0.06831638]
["bitfinex-derivatives","BTCF0:USTF0",1754357812349,0.2934291,114900.0,114890.0,0.7197468]
["bitfinex-derivatives","BTCF0:USTF0",1754357812549,1.46477366,114900.0,114890.0,0.7197468]
["bitfinex-derivatives","BTCF0:USTF0",1754357812751,1.65416811,114900.0,114890.0,0.7197468]
["bitfinex-derivatives","BTCF0:USTF0",1754357813255,1.65416811,114900.0,114890.0,0.1251868]
["bitfinex-derivatives","BTCF0:USTF0",1754357813448,1.65416811,114900.0,114890.0,0.7197468]
["bitfinex-derivatives","BTCF0:USTF0",1754357813842,1.65416811,114900.0,114890.0,0.79044047]
["bitfinex-derivatives","BTCF0:USTF0",1754357814254,2.15416811,114900.0,114890.0,0.96452477]
["bitfinex-derivatives","BTCF0:USTF0",1754357814455,2.15616811,114900.0,114890.0,0.96452477]
["bitfinex-derivatives","BTCF0:USTF0",1754357814953,2.56154712,114900.0,114890.0,0.96452477]
["bitfinex-derivatives","BTCF0:USTF0",1754357815550,1.56160811,114900.0,114890.0,0.79044047]
["bitfinex-derivatives","BTCF0:USTF0",1754357816357,1.96698712,114900.0,114890.0,0.79044047]
["bitfinex-derivatives","BTCF0:USTF0",1754357816660,1.96698712,114900.0,114890.0,0.77497047]
["bitfinex-derivatives","BTCF0:USTF0",1754357817058,1.56160811,114900.0,114890.0,0.77497047]
["bitfinex-derivatives","BTCF0:USTF0",1754357817264,1.56160811,114900.0,114890.0,0.94905467]
["bitfinex-derivatives","BTCF0:USTF0",1754357818651,1.56160811,114900.0,114890.0,0.96452467]
["bitfinex-derivatives","BTCF0:USTF0",1754357818852,1.56160811,114900.0,114890.0,0.79044047]
["bitfinex-derivatives","BTCF0:USTF0",1754357820461,1.56160811,114900.0,114890.0,0.96452457]
["bitfinex-derivatives","BTCF0:USTF0",1754357821864,1.1562291,114900.0,114890.0,0.96452457]
["bitfinex-derivatives","BTCF0:USTF0",1754357822066,1.0368691,114900.0,114890.0,1.39400358]
["bitfinex-derivatives","BTCF0:USTF0",1754357822362,1.1093691,114900.0,114890.0,0.98862457]
["bitfinex-derivatives","BTCF0:USTF0",1754357822562,1.51474811,114900.0,114890.0,0.98862457]
["bitfinex-derivatives","BTCF0:USTF0",1754357829274,1.51474811,114900.0,114890.0,0.77493047]
["bitfinex-derivatives","BTCF0:USTF0",1754357829465,1.51474811,114900.0,114890.0,0.18041047]
["bitfinex-derivatives","BTCF0:USTF0",1754357829767,1.92012712,114900.0,114890.0,0.77493047]
["bitfinex-derivatives","BTCF0:USTF0",1754357829973,1.51474811,114900.0,114890.0,0.77493047]
["bitfinex-derivatives","BTCF0:USTF0",1754357834073,1.92012712,114900.0,114890.0,0.18041047]
["bitfinex-derivatives","BTCF0:USTF0",1754357834263,1.1093691,114900.0,114890.0,0.07069367]
["bitfinex-derivatives","BTCF0:USTF0",1754357834470,0.223264,114890.0,114880.0,0.7041968]
["bitfinex-derivatives","BTCF0:USTF0",1754357834765,1.06200253,114890.0,114880.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1754357834975,0.2957792,114880.0,114870.0,1.66864753]
["bitfinex-derivatives","BTCF0:USTF0",1754357835162,1.10665626,114880.0,114870.0,1.263209]
["bitfinex-derivatives","BTCF0:USTF0",1754357835665,1.10665626,114880.0,114870.0,1.0890968]
["bitfinex-derivatives","BTCF0:USTF0",1754357836072,1.35615626,114880.0,114870.0,1.2873694]
["bitfinex-derivatives","BTCF0:USTF0",1754357836273,1.35615626,114880.0,114870.0,1.35835267]
["bitfinex-derivatives","BTCF0:USTF0",1754357836474,1.35615626,114880.0,114870.0,1.33425267]
["bitfinex-derivatives","BTCF0:USTF0",1754357836775,1.3115363,114880.0,114870.0,0.78402827]
["bitfinex-derivatives","BTCF0:USTF0",1754357836977,1.3115363,114880.0,114870.0,0.79933827]
["bitfinex-derivatives","BTCF0:USTF0",1754357837477,1.3115363,114880.0,114870.0,0.80133827]
["bitfinex-derivatives","BTCF0:USTF0",1754357837674,1.3115363,114880.0,114870.0,0.80233827]
["bitfinex-derivatives","BTCF0:USTF0",1754357837975,1.3115363,114880.0,114870.0,0.78702827]
["bitfinex-derivatives","BTCF0:USTF0",1754357838373,0.9060792,114880.0,114870.0,1.00055257]
["bitfinex-derivatives","BTCF0:USTF0",1754357838574,1.3115363,114880.0,114870.0,1.00055257]
["bitfinex-derivatives","BTCF0:USTF0",1754357840777,1.3115363,114880.0,114870.0,0.82643827]
["bitfinex-derivatives","BTCF0:USTF0",1754357841973,1.3115363,114880.0,114870.0,1.00055257]
["bitfinex-derivatives","BTCF0:USTF0",1754357842174,1.3115363,114880.0,114870.0,0.71672147]
["bitfinex-derivatives","BTCF0:USTF0",1754357844382,1.3115363,114880.0,114870.0,0.82643827]
["bitfinex-derivatives","BTCF0:USTF0",1754357844775,1.2784263,114880.0,114870.0,0.82643827]
["bitfinex-derivatives","BTCF0:USTF0",1754357844981,0.9060792,114880.0,114870.0,0.82643827]
["bitfinex-derivatives","BTCF0:USTF0",1754357846681,1.3115363,114880.0,114870.0,0.82643827]
["bitfinex-derivatives","BTCF0:USTF0",1754357847176,0.4235992,114880.0,114870.0,1.40600997]
["bitfinex-derivatives","BTCF0:USTF0",1754357848173,0.5303492,114880.0,114870.0,1.40600997]
["bitfinex-derivatives","BTCF0:USTF0",1754357848377,0.5452792,114880.0,114870.0,1.40600997]
["bitfinex-derivatives","BTCF0:USTF0",1754357848789,0.9507363,114880.0,114870.0,0.20785827]
["bitfinex-derivatives","BTCF0:USTF0",1754357849087,0.9507363,114880.0,114870.0,0.80229827]
["bitfinex-derivatives","BTCF0:USTF0",1754357850071,0.9507363,114880.0,114870.0,0.79345007]
["bitfinex-derivatives","BTCF0:USTF0",1754357850776,0.9507363,114880.0,114870.0,0.80211008]
["bitfinex-derivatives","BTCF0:USTF0",1754357850974,0.5452792,114880.0,114870.0,0.80211008]
["bitfinex-derivatives","BTCF0:USTF0",1754357851181,0.4480592,114880.0,114870.0,1.23166718]
["bitfinex-derivatives","BTCF0:USTF0",1754357851383,0.4811692,114880.0,114870.0,1.23166718]
["bitfinex-derivatives","BTCF0:USTF0",1754357851678,0.4811692,114880.0,114870.0,1.12195038]
["bitfinex-derivatives","BTCF0:USTF0",1754357851882,0.5303492,114880.0,114870.0,0.71649328]
["bitfinex-derivatives","BTCF0:USTF0",1754357852082,0.9494463,114880.0,114870.0,0.82604833]
["bitfinex-derivatives","BTCF0:USTF0",1754357852476,0.9494463,114880.0,114870.0,0.81738832]
["bitfinex-derivatives","BTCF0:USTF0",1754357852982,0.9494463,114880.0,114870.0,0.70783327]
["bitfinex-derivatives","BTCF0:USTF0",1754357854084,0.9494463,114880.0,114870.0,0.68373327]
["bitfinex-derivatives","BTCF0:USTF0",1754357854287,0.9494463,114880.0,114870.0,0.69222636]
["bitfinex-derivatives","BTCF0:USTF0",1754357855085,0.9494463,114880.0,114870.0,0.09778636]
["bitfinex-derivatives","BTCF0:USTF0",1754357855281,1.9046863,114880.0,114870.0,0.07398327]
["bitfinex-derivatives","BTCF0:USTF0",1754357855687,1.9046863,114880.0,114870.0,0.18355367]
["bitfinex-derivatives","BTCF0:USTF0",1754357856288,2.4046863,114880.0,114870.0,0.18355367]
["bitfinex-derivatives","BTCF0:USTF0",1754357856484,2.4046863,114880.0,114870.0,0.07398327]
["bitfinex-derivatives","BTCF0:USTF0",1754357856685,2.4056863,114880.0,114870.0,0.07298327]
["bitfinex-derivatives","BTCF0:USTF0",1754357858286,2.4066863,114880.0,114870.0,0.07098327]
["bitfinex-derivatives","BTCF0:USTF0",1754357858478,0.2218845,114870.0,114860.0,0.73199798]
["bitfinex-derivatives","BTCF0:USTF0",1754357858681,1.0579616,114870.0,114860.0,0.73199798]
["bitfinex-derivatives","BTCF0:USTF0",1754357859979,1.0579616,114870.0,114860.0,0.80150893]
["bitfinex-derivatives","BTCF0:USTF0",1754357860789,1.0579616,114870.0,114860.0,0.80250893]
["bitfinex-derivatives","BTCF0:USTF0",1754357861085,1.0443216,114870.0,114860.0,0.80250893]
["bitfinex-derivatives","BTCF0:USTF0",1754357861290,1.0579616,114870.0,114860.0,0.82708893]
["bitfinex-derivatives","BTCF0:USTF0",1754357861490,0.6525045,114870.0,114860.0,0.82708893]
["bitfinex-derivatives","BTCF0:USTF0",1754357861683,1.0579616,114870.0,114860.0,0.82708893]
["bitfinex-derivatives","BTCF0:USTF0",1754357866196,1.0579616,114870.0,114860.0,0.80250893]
["bitfinex-derivatives","BTCF0:USTF0",1754357866392,1.0579616,114870.0,114860.0,0.20810893]
["bitfinex-derivatives","BTCF0:USTF0",1754357866694,1.0579616,114870.0,114860.0,0.80250893]
["bitfinex-derivatives","BTCF0:USTF0",1754357867594,1.0579616,114870.0,114860.0,0.82708893]
["bitfinex-derivatives","BTCF0:USTF0",1754357871594,1.0579616,114870.0,114860.0,0.80250893]
["bitfinex-derivatives","BTCF0:USTF0",1754357873299,1.0579616,114870.0,114860.0,0.78689893]
["bitfinex-derivatives","BTCF0:USTF0",1754357873697,1.4634187,114870.0,114860.0,0.78685893]
["bitfinex-derivatives","BTCF0:USTF0",1754357873999,1.0579616,114870.0,114860.0,0.78685893]
["bitfinex-derivatives","BTCF0:USTF0",1754357874702,1.0579616,114870.0,114860.0,0.67728853]
["bitfinex-derivatives","BTCF0:USTF0",1754357874899,1.5579616,114870.0,114860.0,0.67728853]
["bitfinex-derivatives","BTCF0:USTF0",1754357875398,1.5906816,114870.0,114860.0,0.67728853]
["bitfinex-derivatives","BTCF0:USTF0",1754357875994,1.5906816,114870.0,114860.0,0.08292853]
["bitfinex-derivatives","BTCF0:USTF0",1754357876195,1.5906816,114870.0,114860.0,0.67728853]
["bitfinex-derivatives","BTCF0:USTF0",1754357876391,2.1702587,114870.0,114860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754357876893,2.17876177,114870.0,114860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754357877704,2.18076177,114870.0,114860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754357878002,2.43026177,114870.0,114860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754357878503,0.2917195,114860.0,114850.0,0.06932499]
["bitfinex-derivatives","BTCF0:USTF0",1754357878701,0.1741446,114850.0,114840.0,0.6278274]
["bitfinex-derivatives","BTCF0:USTF0",1754357878905,1.0579917,114850.0,114840.0,0.0490774]
["bitfinex-derivatives","BTCF0:USTF0",1754357881104,1.5579917,114850.0,114840.0,0.0244974]
["bitfinex-derivatives","BTCF0:USTF0",1754357882098,1.5579917,114850.0,114840.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1754357882796,1.8074917,114850.0,114840.0,0.0859026]
["bitfinex-derivatives","BTCF0:USTF0",1754357883308,1.8074917,114850.0,114840.0,0.09473855]
["bitfinex-derivatives","BTCF0:USTF0",1754357885206,1.8074917,114850.0,114840.0,0.07912855]
["bitfinex-derivatives","BTCF0:USTF0",1754357885403,0.1741599,114840.0,114830.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1754357885612,0.701177,114840.0,114830.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1754357886599,0.701177,114840.0,114830.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1754357887002,0.701177,114840.0,114830.0,0.7208904]
["bitfinex-derivatives","BTCF0:USTF0",1754357887200,0.701177,114840.0,114830.0,0.72950817]
["bitfinex-derivatives","BTCF0:USTF0",1754357887400,0.701177,114840.0,114830.0,0.61993777]
["bitfinex-derivatives","BTCF0:USTF0",1754357887913,0.701177,114840.0,114830.0,0.69125607]
["bitfinex-derivatives","BTCF0:USTF0",1754357888813,0.701177,114840.0,114830.0,0.09689607]
["bitfinex-derivatives","BTCF0:USTF0",1754357889011,0.701177,114840.0,114830.0,0.69125607]
["bitfinex-derivatives","BTCF0:USTF0",1754357889305,0.701177,114840.0,114830.0,0.69225607]
["bitfinex-derivatives","BTCF0:USTF0",1754357890009,0.701177,114840.0,114830.0,0.69125607]
["bitfinex-derivatives","BTCF0:USTF0",1754357890209,0.701177,114840.0,114830.0,0.69025607]
["bitfinex-derivatives","BTCF0:USTF0",1754357890706,0.2957199,114840.0,114830.0,0.82425647]
["bitfinex-derivatives","BTCF0:USTF0",1754357890908,0.2957199,114840.0,114830.0,0.22989647]
["bitfinex-derivatives","BTCF0:USTF0",1754357891110,0.2957199,114840.0,114830.0,1.22971357]
["bitfinex-derivatives","BTCF0:USTF0",1754357891713,0.2957199,114840.0,114830.0,0.82425647]
["bitfinex-derivatives","BTCF0:USTF0",1754357891906,0.6565199,114840.0,114830.0,0.82425647]
["bitfinex-derivatives","BTCF0:USTF0",1754357892108,1.061977,114840.0,114830.0,0.79982647]
["bitfinex-derivatives","BTCF0:USTF0",1754357892308,1.061977,114840.0,114830.0,0.79978647]
["bitfinex-derivatives","BTCF0:USTF0",1754357892508,0.6565199,114840.0,114830.0,0.79978647]
["bitfinex-derivatives","BTCF0:USTF0",1754357892813,1.061977,114840.0,114830.0,0.79978647]
["bitfinex-derivatives","BTCF0:USTF0",1754357894413,1.061977,114840.0,114830.0,0.69021607]
["bitfinex-derivatives","BTCF0:USTF0",1754357895309,0.6565199,114840.0,114830.0,0.69021607]
["bitfinex-derivatives","BTCF0:USTF0",1754357895506,0.6565199,114840.0,114830.0,0.88882007]
["bitfinex-derivatives","BTCF0:USTF0",1754357896118,0.1741599,114840.0,114830.0,1.65507717]
["bitfinex-derivatives","BTCF0:USTF0",1754357896508,0.5107307,114850.0,114840.0,0.2145487]
["bitfinex-derivatives","BTCF0:USTF0",1754357896709,0.5356607,114850.0,114840.0,0.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1754357897016,0.6322907,114850.0,114840.0,0.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1754357897416,0.6322907,114850.0,114840.0,0.4458471]
["bitfinex-derivatives","BTCF0:USTF0",1754357897611,1.5387478,114850.0,114840.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754357898006,1.1342907,114850.0,114840.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754357898218,1.1342907,114850.0,114840.0,0.2145489]
["bitfinex-derivatives","BTCF0:USTF0",1754357899219,1.1342907,114850.0,114840.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754357899414,1.1342907,114850.0,114840.0,0.14988632]
["bitfinex-derivatives","BTCF0:USTF0",1754357901322,1.1342907,114850.0,114840.0,0.12545632]
["bitfinex-derivatives","BTCF0:USTF0",1754357901521,1.5397478,114850.0,114840.0,0.12545632]
["bitfinex-derivatives","BTCF0:USTF0",1754357906012,1.9005478,114850.0,114840.0,0.12545632]
["bitfinex-derivatives","BTCF0:USTF0",1754357906408,0.295719,114840.0,114830.0,0.72149607]
["bitfinex-derivatives","BTCF0:USTF0",1754357906622,0.7011761,114840.0,114830.0,1.29977607]
["bitfinex-derivatives","BTCF0:USTF0",1754357906921,0.7011761,114840.0,114830.0,0.93897607]
["bitfinex-derivatives","BTCF0:USTF0",1754357907724,1.0619761,114840.0,114830.0,0.93897607]
["bitfinex-derivatives","BTCF0:USTF0",1754357908317,1.0619761,114840.0,114830.0,0.34473607]
["bitfinex-derivatives","BTCF0:USTF0",1754357908519,1.0619761,114840.0,114830.0,0.93897607]
["bitfinex-derivatives","BTCF0:USTF0",1754357909016,1.0619761,114840.0,114830.0,0.34473607]
["bitfinex-derivatives","BTCF0:USTF0",1754357909213,1.08160877,114840.0,114830.0,0.93897607]
["bitfinex-derivatives","BTCF0:USTF0",1754357909816,1.08160877,114840.0,114830.0,0.07993607]
["bitfinex-derivatives","BTCF0:USTF0",1754357910024,1.48706587,114840.0,114830.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754357910218,0.2957493,114820.0,114810.0,0.43249045]
["bitfinex-derivatives","BTCF0:USTF0",1754357910422,0.2957493,114820.0,114810.0,1.02673045]
["bitfinex-derivatives","BTCF0:USTF0",1754357910618,0.2957493,114820.0,114810.0,1.00230045]
["bitfinex-derivatives","BTCF0:USTF0",1754357911322,0.2957493,114820.0,114810.0,1.07977408]
["bitfinex-derivatives","BTCF0:USTF0",1754357911521,0.2957493,114820.0,114810.0,0.97327776]
["bitfinex-derivatives","BTCF0:USTF0",1754357911724,0.2957493,114820.0,114810.0,0.99616776]
["bitfinex-derivatives","BTCF0:USTF0",1754357912125,0.5452493,114820.0,114810.0,1.40362486]
["bitfinex-derivatives","BTCF0:USTF0",1754357912927,0.5452493,114820.0,114810.0,0.99816776]
["bitfinex-derivatives","BTCF0:USTF0",1754357914020,0.5452493,114820.0,114810.0,1.10766408]
["bitfinex-derivatives","BTCF0:USTF0",1754357916330,0.9507064,114820.0,114810.0,1.10766408]
["bitfinex-derivatives","BTCF0:USTF0",1754357918129,0.9507064,114820.0,114810.0,1.10770408]
["bitfinex-derivatives","BTCF0:USTF0",1754357918627,0.5452493,114820.0,114810.0,1.10770408]
["bitfinex-derivatives","BTCF0:USTF0",1754357920228,0.9507064,114820.0,114810.0,1.10770408]
["bitfinex-derivatives","BTCF0:USTF0",1754357922126,0.9507064,114820.0,114810.0,1.08481408]
["bitfinex-derivatives","BTCF0:USTF0",1754357922326,0.9507064,114820.0,114810.0,0.38103776]
["bitfinex-derivatives","BTCF0:USTF0",1754357922627,0.9507064,114820.0,114810.0,0.97531776]
["bitfinex-derivatives","BTCF0:USTF0",1754357924126,0.5452493,114820.0,114810.0,0.97531776]
["bitfinex-derivatives","BTCF0:USTF0",1754357924326,0.9507064,114820.0,114810.0,0.97531776]
["bitfinex-derivatives","BTCF0:USTF0",1754357925332,0.9507064,114820.0,114810.0,0.38103776]
["bitfinex-derivatives","BTCF0:USTF0",1754357925526,0.9507064,114820.0,114810.0,0.97531776]
["bitfinex-derivatives","BTCF0:USTF0",1754357925732,0.9507064,114820.0,114810.0,0.95935776]
["bitfinex-derivatives","BTCF0:USTF0",1754357926432,0.9507064,114820.0,114810.0,0.69355776]
["bitfinex-derivatives","BTCF0:USTF0",1754357926931,0.9507064,114820.0,114810.0,0.70963776]
["bitfinex-derivatives","BTCF0:USTF0",1754357927128,0.5452493,114820.0,114810.0,0.70663776]
["bitfinex-derivatives","BTCF0:USTF0",1754357927324,0.5452493,114820.0,114810.0,0.70763776]
["bitfinex-derivatives","BTCF0:USTF0",1754357927633,0.9507064,114820.0,114810.0,0.70763776]
["bitfinex-derivatives","BTCF0:USTF0",1754357931134,0.9507064,114820.0,114810.0,0.81713408]
["bitfinex-derivatives","BTCF0:USTF0",1754357932933,0.9507064,114820.0,114810.0,0.70763776]
["bitfinex-derivatives","BTCF0:USTF0",1754357933129,0.9507064,114820.0,114810.0,0.73052776]
["bitfinex-derivatives","BTCF0:USTF0",1754357933631,0.4236893,114820.0,114810.0,0.73052776]
["bitfinex-derivatives","BTCF0:USTF0",1754357933934,0.4482593,114820.0,114810.0,1.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1754357934126,0.5453793,114820.0,114810.0,1.31018966]
["bitfinex-derivatives","BTCF0:USTF0",1754357934934,0.5453793,114820.0,114810.0,0.90473256]
["bitfinex-derivatives","BTCF0:USTF0",1754357935630,0.4963593,114820.0,114810.0,0.90473256]
["bitfinex-derivatives","BTCF0:USTF0",1754357935836,0.4482593,114820.0,114810.0,1.46675799]
["bitfinex-derivatives","BTCF0:USTF0",1754357936439,0.5298193,114820.0,114810.0,1.46675799]
["bitfinex-derivatives","BTCF0:USTF0",1754357938236,0.5298193,114820.0,114810.0,1.73155799]
["bitfinex-derivatives","BTCF0:USTF0",1754357938633,0.2495,114820.0,114810.0,2.67200708]
["bitfinex-derivatives","BTCF0:USTF0",1754357938839,0.2245,114820.0,114810.0,2.67200708]
["bitfinex-derivatives","BTCF0:USTF0",1754357939034,0.2245,114820.0,114810.0,2.51543875]
["bitfinex-derivatives","BTCF0:USTF0",1754357939825,0.2245,114820.0,114810.0,2.7184523]
["bitfinex-derivatives","BTCF0:USTF0",1754357941929,0.2474,114820.0,114810.0,2.7184523]
["bitfinex-derivatives","BTCF0:USTF0",1754357942332,0.2245,114820.0,114810.0,2.7184523]
["bitfinex-derivatives","BTCF0:USTF0",1754357942537,0.2144431,114820.0,114810.0,2.7184523]
["bitfinex-derivatives","BTCF0:USTF0",1754357943735,0.15434228,114820.0,114810.0,2.7184523]
["bitfinex-derivatives","BTCF0:USTF0",1754357945939,0.15434228,114820.0,114810.0,2.51543875]
["bitfinex-derivatives","BTCF0:USTF0",1754357946240,0.15434228,114820.0,114810.0,1.86104072]
["bitfinex-derivatives","BTCF0:USTF0",1754357946440,0.15434228,114820.0,114810.0,2.67195492]
["bitfinex-derivatives","BTCF0:USTF0",1754357947034,0.17724228,114820.0,114810.0,2.67195492]
["bitfinex-derivatives","BTCF0:USTF0",1754357947842,0.17724228,114820.0,114810.0,3.87647492]
["bitfinex-derivatives","BTCF0:USTF0",1754357948439,0.15434228,114820.0,114810.0,3.87647492]
["bitfinex-derivatives","BTCF0:USTF0",1754357948644,0.4560265,114860.0,114840.0,0.1741594]
["bitfinex-derivatives","BTCF0:USTF0",1754357948836,0.3309991,114860.0,114850.0,1.1737613]
["bitfinex-derivatives","BTCF0:USTF0",1754357949035,0.3309991,114860.0,114850.0,1.1770313]
["bitfinex-derivatives","BTCF0:USTF0",1754357949332,0.3309991,114860.0,114850.0,0.7735742]
["bitfinex-derivatives","BTCF0:USTF0",1754357950043,0.3309991,114860.0,114850.0,0.88309775]
["bitfinex-derivatives","BTCF0:USTF0",1754357950340,0.3309991,114860.0,114850.0,0.7735742]
["bitfinex-derivatives","BTCF0:USTF0",1754357950643,0.3538991,114860.0,114850.0,0.7735742]
["bitfinex-derivatives","BTCF0:USTF0",1754357951444,0.3538991,114860.0,114850.0,0.7745742]
["bitfinex-derivatives","BTCF0:USTF0",1754357951644,0.3538991,114860.0,114850.0,1.1800313]
["bitfinex-derivatives","BTCF0:USTF0",1754357952944,0.3538991,114860.0,114850.0,1.1833013]
["bitfinex-derivatives","BTCF0:USTF0",1754357953642,0.3538991,114860.0,114850.0,1.1800313]
["bitfinex-derivatives","BTCF0:USTF0",1754357954445,0.3538991,114860.0,114850.0,0.7745742]
["bitfinex-derivatives","BTCF0:USTF0",1754357954649,0.3538991,114860.0,114850.0,0.7703442]
["bitfinex-derivatives","BTCF0:USTF0",1754357954847,0.3538991,114860.0,114850.0,0.7755742]
["bitfinex-derivatives","BTCF0:USTF0",1754357956345,0.3067491,114860.0,114850.0,0.7755742]
["bitfinex-derivatives","BTCF0:USTF0",1754357956549,0.3538991,114860.0,114850.0,1.1810313]
["bitfinex-derivatives","BTCF0:USTF0",1754357956846,0.3538991,114860.0,114850.0,1.1843013]
["bitfinex-derivatives","BTCF0:USTF0",1754357958943,0.3538991,114860.0,114850.0,1.4491013]
["bitfinex-derivatives","BTCF0:USTF0",1754357959242,0.2598791,114860.0,114850.0,1.4491013]
["bitfinex-derivatives","BTCF0:USTF0",1754357960249,0.0422038,114860.0,114850.0,1.8099013]
["bitfinex-derivatives","BTCF0:USTF0",1754357960449,0.0193038,114860.0,114850.0,1.8099013]
["bitfinex-derivatives","BTCF0:USTF0",1754357960651,0.0193038,114860.0,114850.0,1.5451013]
["bitfinex-derivatives","BTCF0:USTF0",1754357961353,0.0193038,114860.0,114850.0,1.65439118]
["bitfinex-derivatives","BTCF0:USTF0",1754357961545,0.0193038,114860.0,114850.0,1.7192373]
["bitfinex-derivatives","BTCF0:USTF0",1754357962048,0.0193038,114860.0,114850.0,1.82853582]
["bitfinex-derivatives","BTCF0:USTF0",1754357962950,0.0193038,114860.0,114850.0,1.82857582]
["bitfinex-derivatives","BTCF0:USTF0",1754357963452,0.0160338,114860.0,114850.0,1.9840773]
["bitfinex-derivatives","BTCF0:USTF0",1754357965753,0.0229,114880.0,114870.0,0.1741138]
["bitfinex-derivatives","BTCF0:USTF0",1754357965951,0.0229,114880.0,114870.0,1.81721301]
["bitfinex-derivatives","BTCF0:USTF0",1754357966151,0.1969986,114880.0,114870.0,1.81721301]
["bitfinex-derivatives","BTCF0:USTF0",1754357966448,0.0939897,114900.0,114890.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1754357966649,0.1740835,114890.0,114880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754357966857,0.06163,114890.0,114880.0,1.6397757]
["bitfinex-derivatives","BTCF0:USTF0",1754357967342,0.04687,114890.0,114880.0,1.2343186]
["bitfinex-derivatives","BTCF0:USTF0",1754357967552,0.2356987,114900.0,114890.0,0.2885838]
["bitfinex-derivatives","BTCF0:USTF0",1754357967849,0.2356987,114900.0,114890.0,1.0548409]
["bitfinex-derivatives","BTCF0:USTF0",1754357968452,0.2909887,114900.0,114890.0,1.0548409]
["bitfinex-derivatives","BTCF0:USTF0",1754357969052,0.2909887,114900.0,114890.0,0.7683638]
["bitfinex-derivatives","BTCF0:USTF0",1754357969253,0.2909887,114900.0,114890.0,1.1311638]
["bitfinex-derivatives","BTCF0:USTF0",1754357969447,0.2909887,114900.0,114890.0,1.6032709]
["bitfinex-derivatives","BTCF0:USTF0",1754357969646,0.2909887,114900.0,114890.0,1.6062709]
["bitfinex-derivatives","BTCF0:USTF0",1754357970250,0.2909887,114900.0,114890.0,0.5398838]
["bitfinex-derivatives","BTCF0:USTF0",1754357970452,1.4627029,114900.0,114890.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754357971052,1.5572458,114900.0,114890.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754357971658,1.8067458,114900.0,114890.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754357971956,1.8067458,114900.0,114890.0,0.66988669]
["bitfinex-derivatives","BTCF0:USTF0",1754357972848,1.8067458,114900.0,114890.0,0.84397059]
["bitfinex-derivatives","BTCF0:USTF0",1754357973049,1.8067458,114900.0,114890.0,0.89510059]
["bitfinex-derivatives","BTCF0:USTF0",1754357973249,1.8067458,114900.0,114890.0,0.91637059]
["bitfinex-derivatives","BTCF0:USTF0",1754357973557,1.4012887,114900.0,114890.0,0.95836059]
["bitfinex-derivatives","BTCF0:USTF0",1754357974042,1.0404887,114900.0,114890.0,0.95836059]
["bitfinex-derivatives","BTCF0:USTF0",1754357975051,1.4012887,114900.0,114890.0,0.95836059]
["bitfinex-derivatives","BTCF0:USTF0",1754357975457,1.0404887,114900.0,114890.0,0.95836059]
["bitfinex-derivatives","BTCF0:USTF0",1754357976157,1.0404887,114900.0,114890.0,1.36381769]
["bitfinex-derivatives","BTCF0:USTF0",1754357976955,1.0404887,114900.0,114890.0,0.36400059]
["bitfinex-derivatives","BTCF0:USTF0",1754357977260,1.8067458,114900.0,114890.0,0.84401059]
["bitfinex-derivatives","BTCF0:USTF0",1754357977954,1.8067458,114900.0,114890.0,0.87867059]
["bitfinex-derivatives","BTCF0:USTF0",1754357978351,1.8067458,114900.0,114890.0,0.91641059]
["bitfinex-derivatives","BTCF0:USTF0",1754357978551,1.8067458,114900.0,114890.0,0.94913059]
["bitfinex-derivatives","BTCF0:USTF0",1754357978956,1.8067458,114900.0,114890.0,0.33104059]
["bitfinex-derivatives","BTCF0:USTF0",1754357979259,1.8067458,114900.0,114890.0,0.92548059]
["bitfinex-derivatives","BTCF0:USTF0",1754357980658,1.8067458,114900.0,114890.0,0.84405059]
["bitfinex-derivatives","BTCF0:USTF0",1754357981461,1.8067458,114900.0,114890.0,0.87871059]
["bitfinex-derivatives","BTCF0:USTF0",1754357981965,1.8067458,114900.0,114890.0,0.91645059]
["bitfinex-derivatives","BTCF0:USTF0",1754357982261,1.8067458,114900.0,114890.0,0.92548059]
["bitfinex-derivatives","BTCF0:USTF0",1754357982460,1.0404887,114900.0,114890.0,0.94917059]
["bitfinex-derivatives","BTCF0:USTF0",1754357982655,1.4012887,114900.0,114890.0,0.94917059]
["bitfinex-derivatives","BTCF0:USTF0",1754357982851,1.4012887,114900.0,114890.0,0.95844059]
["bitfinex-derivatives","BTCF0:USTF0",1754357983052,1.4012887,114900.0,114890.0,0.91645079]
["bitfinex-derivatives","BTCF0:USTF0",1754357984769,1.8067458,114900.0,114890.0,0.91645079]
["bitfinex-derivatives","BTCF0:USTF0",1754357984965,1.4012887,114900.0,114890.0,0.91645079]
["bitfinex-derivatives","BTCF0:USTF0",1754357985167,1.8067458,114900.0,114890.0,0.92548079]
["bitfinex-derivatives","BTCF0:USTF0",1754357985366,1.8067458,114900.0,114890.0,0.94917079]
["bitfinex-derivatives","BTCF0:USTF0",1754357985565,1.4459458,114900.0,114890.0,0.94917079]
["bitfinex-derivatives","BTCF0:USTF0",1754357986561,1.4459458,114900.0,114890.0,0.35473079]
["bitfinex-derivatives","BTCF0:USTF0",1754357986761,1.8067458,114900.0,114890.0,0.75127669]
["bitfinex-derivatives","BTCF0:USTF0",1754357986961,1.8067458,114900.0,114890.0,0.74224669]
["bitfinex-derivatives","BTCF0:USTF0",1754357987262,1.8067458,114900.0,114890.0,0.91633049]
["bitfinex-derivatives","BTCF0:USTF0",1754357987454,1.8067458,114900.0,114890.0,0.84393049]
["bitfinex-derivatives","BTCF0:USTF0",1754357987660,1.8067458,114900.0,114890.0,0.66984669]
["bitfinex-derivatives","BTCF0:USTF0",1754357987860,1.8067458,114900.0,114890.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1754357987861,2.2122029,114900.0,114890.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1754357988062,1.4012887,114900.0,114890.0,0.66972669]
["bitfinex-derivatives","BTCF0:USTF0",1754357988261,2.2122029,114900.0,114890.0,0.66972669]
["bitfinex-derivatives","BTCF0:USTF0",1754357988969,1.8067458,114900.0,114890.0,0.66972669]
["bitfinex-derivatives","BTCF0:USTF0",1754357989169,1.8067458,114900.0,114890.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1754357989358,0.1740991,114880.0,114870.0,0.37856211]
["bitfinex-derivatives","BTCF0:USTF0",1754357989558,1.0595562,114880.0,114870.0,0.61204211]
["bitfinex-derivatives","BTCF0:USTF0",1754357989971,1.0595562,114880.0,114870.0,0.01776211]
["bitfinex-derivatives","BTCF0:USTF0",1754357990165,1.0595562,114880.0,114870.0,0.61212211]
["bitfinex-derivatives","BTCF0:USTF0",1754357990363,1.3090562,114880.0,114870.0,0.78623631]
["bitfinex-derivatives","BTCF0:USTF0",1754357990672,1.3090562,114880.0,114870.0,0.83736631]
["bitfinex-derivatives","BTCF0:USTF0",1754357991180,1.3090562,114880.0,114870.0,0.90647492]
["bitfinex-derivatives","BTCF0:USTF0",1754357991564,0.9035991,114880.0,114870.0,1.37519202]
["bitfinex-derivatives","BTCF0:USTF0",1754357992065,0.9035991,114880.0,114870.0,0.96973492]
["bitfinex-derivatives","BTCF0:USTF0",1754357992265,0.5427991,114880.0,114870.0,1.73599202]
["bitfinex-derivatives","BTCF0:USTF0",1754357992469,0.423599,114880.0,114870.0,2.14144912]
["bitfinex-derivatives","BTCF0:USTF0",1754357992776,0.2495,114880.0,114870.0,2.14144912]
["bitfinex-derivatives","BTCF0:USTF0",1754357993266,0.14234,114880.0,114870.0,2.58035311]
["bitfinex-derivatives","BTCF0:USTF0",1754357994566,0.14234,114880.0,114870.0,2.68963397]
["bitfinex-derivatives","BTCF0:USTF0",1754357995671,0.14234,114880.0,114870.0,2.58035311]
["bitfinex-derivatives","BTCF0:USTF0",1754357996172,0.02461,114900.0,114890.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754357996367,0.02461,114900.0,114890.0,1.5526249]
["bitfinex-derivatives","BTCF0:USTF0",1754357996567,0.1986789,114900.0,114890.0,1.5526249]
["bitfinex-derivatives","BTCF0:USTF0",1754357996771,0.3410789,114900.0,114890.0,1.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1754357997274,0.3164689,114900.0,114890.0,1.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1754357997475,0.3881389,114900.0,114890.0,1.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1754357997675,0.4143389,114900.0,114890.0,1.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1754357998068,0.4163389,114900.0,114890.0,1.66219662]
["bitfinex-derivatives","BTCF0:USTF0",1754357998274,0.4376689,114900.0,114890.0,0.9580649]
["bitfinex-derivatives","BTCF0:USTF0",1754357998478,0.4376689,114900.0,114890.0,1.5524249]
["bitfinex-derivatives","BTCF0:USTF0",1754357998677,0.4386689,114900.0,114890.0,1.5524249]
["bitfinex-derivatives","BTCF0:USTF0",1754357999175,0.4386689,114900.0,114890.0,1.66195354]
["bitfinex-derivatives","BTCF0:USTF0",1754357999676,0.4386689,114900.0,114890.0,1.5524249]
["bitfinex-derivatives","BTCF0:USTF0",1754358000175,0.4386689,114900.0,114890.0,0.9580649]
["bitfinex-derivatives","BTCF0:USTF0",1754358000373,0.4386689,114900.0,114890.0,0.66214179]
["bitfinex-derivatives","BTCF0:USTF0",1754358000578,0.844126,114900.0,114890.0,0.72181769]
["bitfinex-derivatives","BTCF0:USTF0",1754358000878,0.844126,114900.0,114890.0,0.89590189]
["bitfinex-derivatives","BTCF0:USTF0",1754358001063,0.4386689,114900.0,114890.0,0.7863679]
["bitfinex-derivatives","BTCF0:USTF0",1754358001476,0.4386689,114900.0,114890.0,0.1918079]
["bitfinex-derivatives","BTCF0:USTF0",1754358001676,0.4411189,114900.0,114890.0,0.7864079]
["bitfinex-derivatives","BTCF0:USTF0",1754358001977,0.4411189,114900.0,114890.0,0.7863679]
["bitfinex-derivatives","BTCF0:USTF0",1754358002478,0.4411189,114900.0,114890.0,0.7863279]
["bitfinex-derivatives","BTCF0:USTF0",1754358003073,0.4411189,114900.0,114890.0,1.191785]
["bitfinex-derivatives","BTCF0:USTF0",1754358005571,0.4411189,114900.0,114890.0,0.7863279]
["bitfinex-derivatives","BTCF0:USTF0",1754358005770,0.4411189,114900.0,114890.0,1.191785]
["bitfinex-derivatives","BTCF0:USTF0",1754358006079,0.4411189,114900.0,114890.0,0.7863279]
["bitfinex-derivatives","BTCF0:USTF0",1754358006267,0.4411189,114900.0,114890.0,1.191785]
["bitfinex-derivatives","BTCF0:USTF0",1754358009284,0.4411189,114900.0,114890.0,0.7863279]
["bitfinex-derivatives","BTCF0:USTF0",1754358009482,0.4411189,114900.0,114890.0,1.191785]
["bitfinex-derivatives","BTCF0:USTF0",1754358011179,0.4411189,114900.0,114890.0,1.30131899]
["bitfinex-derivatives","BTCF0:USTF0",1754358011890,0.4411189,114900.0,114890.0,1.12723479]
["bitfinex-derivatives","BTCF0:USTF0",1754358012186,0.4411189,114900.0,114890.0,0.72177769]
["bitfinex-derivatives","BTCF0:USTF0",1754358012385,0.4411189,114900.0,114890.0,0.89586179]
["bitfinex-derivatives","BTCF0:USTF0",1754358012585,0.4411189,114900.0,114890.0,1.30131889]
["bitfinex-derivatives","BTCF0:USTF0",1754358012778,0.4411189,114900.0,114890.0,1.66211889]
["bitfinex-derivatives","BTCF0:USTF0",1754358013288,0.3440789,114900.0,114890.0,1.66211889]
["bitfinex-derivatives","BTCF0:USTF0",1754358013896,0.4405689,114900.0,114890.0,1.5525849]
["bitfinex-derivatives","BTCF0:USTF0",1754358014682,0.4405689,114900.0,114890.0,1.5526249]
["bitfinex-derivatives","BTCF0:USTF0",1754358018989,0.4405689,114900.0,114890.0,0.9580649]
["bitfinex-derivatives","BTCF0:USTF0",1754358019287,0.846026,114900.0,114890.0,1.1469677]
["bitfinex-derivatives","BTCF0:USTF0",1754358019892,0.4405689,114900.0,114890.0,1.1469677]
["bitfinex-derivatives","BTCF0:USTF0",1754358020690,0.3426989,114900.0,114890.0,1.5524248]
["bitfinex-derivatives","BTCF0:USTF0",1754358021287,0.3426989,114900.0,114890.0,1.66192175]
["bitfinex-derivatives","BTCF0:USTF0",1754358024589,0.3426989,114900.0,114890.0,1.5524248]
["bitfinex-derivatives","BTCF0:USTF0",1754358025992,0.3426989,114900.0,114890.0,1.1916248]
["bitfinex-derivatives","BTCF0:USTF0",1754358026194,0.3426989,114900.0,114890.0,1.5524248]
["bitfinex-derivatives","BTCF0:USTF0",1754358026792,0.3426989,114900.0,114890.0,1.66192175]
["bitfinex-derivatives","BTCF0:USTF0",1754358028095,0.3776389,114900.0,114890.0,1.66192175]
["bitfinex-derivatives","BTCF0:USTF0",1754358028392,0.4025489,114900.0,114890.0,1.66192175]
["bitfinex-derivatives","BTCF0:USTF0",1754358028593,0.4173789,114900.0,114890.0,1.30112175]
["bitfinex-derivatives","BTCF0:USTF0",1754358028896,0.4391889,114900.0,114890.0,1.30112175]
["bitfinex-derivatives","BTCF0:USTF0",1754358034298,0.26512,114900.0,114890.0,1.66192175]
["bitfinex-derivatives","BTCF0:USTF0",1754358034500,0.26512,114900.0,114890.0,1.25646465]
["bitfinex-derivatives","BTCF0:USTF0",1754358034799,0.4391888,114900.0,114890.0,1.5524248]
["bitfinex-derivatives","BTCF0:USTF0",1754358034996,0.4391888,114900.0,114890.0,1.70894097]
["bitfinex-derivatives","BTCF0:USTF0",1754358036101,0.4391888,114900.0,114890.0,1.11458097]
["bitfinex-derivatives","BTCF0:USTF0",1754358036299,0.4391888,114900.0,114890.0,1.70850097]
["bitfinex-derivatives","BTCF0:USTF0",1754358036700,0.16863,114900.0,114890.0,1.70850097]
["bitfinex-derivatives","BTCF0:USTF0",1754358038803,0.16863,114900.0,114890.0,1.97330097]
["bitfinex-derivatives","BTCF0:USTF0",1754358039299,0.342699,114900.0,114890.0,1.37938097]
["bitfinex-derivatives","BTCF0:USTF0",1754358039603,0.438719,114900.0,114890.0,1.97342097]
["bitfinex-derivatives","BTCF0:USTF0",1754358039900,0.8441761,114900.0,114890.0,0.97392387]
["bitfinex-derivatives","BTCF0:USTF0",1754358040102,0.8441761,114900.0,114890.0,1.56796387]
["bitfinex-derivatives","BTCF0:USTF0",1754358040302,0.8441761,114900.0,114890.0,1.20716387]
["bitfinex-derivatives","BTCF0:USTF0",1754358041001,0.438719,114900.0,114890.0,1.20716387]
["bitfinex-derivatives","BTCF0:USTF0",1754358042902,0.438719,114900.0,114890.0,1.61262097]
["bitfinex-derivatives","BTCF0:USTF0",1754358044605,0.438719,114900.0,114890.0,1.4561048]
["bitfinex-derivatives","BTCF0:USTF0",1754358044806,0.438719,114900.0,114890.0,1.1913048]
["bitfinex-derivatives","BTCF0:USTF0",1754358049403,0.18492,114900.0,114890.0,1.1913048]
["bitfinex-derivatives","BTCF0:USTF0",1754358049606,0.16818,114900.0,114890.0,1.1913048]
["bitfinex-derivatives","BTCF0:USTF0",1754358050014,0.16818,114900.0,114890.0,0.7858477]
["bitfinex-derivatives","BTCF0:USTF0",1754358050208,0.342249,114900.0,114890.0,0.5972648]
["bitfinex-derivatives","BTCF0:USTF0",1754358050516,0.438269,114900.0,114890.0,1.1911848]
["bitfinex-derivatives","BTCF0:USTF0",1754358050707,0.16818,114900.0,114890.0,1.5519848]
["bitfinex-derivatives","BTCF0:USTF0",1754358052318,0.16818,114900.0,114890.0,1.5342611]
["bitfinex-derivatives","BTCF0:USTF0",1754358052319,0.1454,114900.0,114890.0,1.5342611]
["bitfinex-derivatives","BTCF0:USTF0",1754358052612,0.1454,114900.0,114890.0,1.64393338]
["bitfinex-derivatives","BTCF0:USTF0",1754358052814,0.1454,114900.0,114890.0,1.90873338]
["bitfinex-derivatives","BTCF0:USTF0",1754358053210,0.1454,114900.0,114890.0,2.31419048]
["bitfinex-derivatives","BTCF0:USTF0",1754358053410,0.1454,114900.0,114890.0,1.7990611]
["bitfinex-derivatives","BTCF0:USTF0",1754358053611,0.1454,114900.0,114890.0,2.2045182]
["bitfinex-derivatives","BTCF0:USTF0",1754358053817,0.1454,114900.0,114890.0,2.3785902]
["bitfinex-derivatives","BTCF0:USTF0",1754358054715,0.1454,114900.0,114890.0,1.9731331]
["bitfinex-derivatives","BTCF0:USTF0",1754358055518,0.1454,114900.0,114890.0,1.3792131]
["bitfinex-derivatives","BTCF0:USTF0",1754358055817,0.16818,114900.0,114890.0,1.7991411]
["bitfinex-derivatives","BTCF0:USTF0",1754358057016,0.3681987,114900.0,114890.0,1.7991411]
["bitfinex-derivatives","BTCF0:USTF0",1754358057320,0.4382687,114900.0,114890.0,1.7991411]
["bitfinex-derivatives","BTCF0:USTF0",1754358057519,0.4382687,114900.0,114890.0,1.7991011]
["bitfinex-derivatives","BTCF0:USTF0",1754358061421,0.4382687,114900.0,114890.0,1.5343011]
["bitfinex-derivatives","BTCF0:USTF0",1754358062015,0.2642,114900.0,114890.0,1.5343011]
["bitfinex-derivatives","BTCF0:USTF0",1754358062321,0.16818,114900.0,114890.0,1.5343011]
["bitfinex-derivatives","BTCF0:USTF0",1754358063319,0.16818,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358064125,0.16924,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358066921,0.19448,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358067224,0.19448,114900.0,114890.0,1.5343011]
["bitfinex-derivatives","BTCF0:USTF0",1754358067821,0.16924,114900.0,114890.0,1.5343011]
["bitfinex-derivatives","BTCF0:USTF0",1754358068021,0.16924,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358068427,0.1454,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358068828,0.16924,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358072228,0.19448,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358072417,0.22603,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358072726,0.24773,114900.0,114890.0,1.69081727]
["bitfinex-derivatives","BTCF0:USTF0",1754358073029,0.436409,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358073232,0.436409,114900.0,114890.0,1.128724]
["bitfinex-derivatives","BTCF0:USTF0",1754358073423,0.436409,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358074527,0.26234,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358074833,0.436409,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358075226,0.436409,114900.0,114890.0,1.09685727]
["bitfinex-derivatives","BTCF0:USTF0",1754358075528,0.436409,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358077532,0.436409,114900.0,114890.0,1.09685727]
["bitfinex-derivatives","BTCF0:USTF0",1754358077730,0.436409,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358078035,0.26234,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358078634,0.26234,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358080437,0.436409,114900.0,114890.0,0.9403411]
["bitfinex-derivatives","BTCF0:USTF0",1754358080738,0.436409,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358080937,0.26234,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358081934,0.436409,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358083433,0.26234,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358084037,0.24773,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358084338,0.1454,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358084935,0.16924,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358085841,0.1454,114900.0,114890.0,2.09615437]
["bitfinex-derivatives","BTCF0:USTF0",1754358086037,0.16924,114900.0,114890.0,2.09615437]
["bitfinex-derivatives","BTCF0:USTF0",1754358086336,0.16924,114900.0,114890.0,1.69069727]
["bitfinex-derivatives","BTCF0:USTF0",1754358087033,0.1454,114900.0,114890.0,2.09615437]
["bitfinex-derivatives","BTCF0:USTF0",1754358087434,0.1454,114900.0,114890.0,1.9396382]
["bitfinex-derivatives","BTCF0:USTF0",1754358088640,0.16924,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358089038,0.16924,114900.0,114890.0,1.128724]
["bitfinex-derivatives","BTCF0:USTF0",1754358089234,0.16924,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358092536,0.16924,114900.0,114890.0,1.73719465]
["bitfinex-derivatives","BTCF0:USTF0",1754358094842,0.16924,114900.0,114890.0,1.5341811]
["bitfinex-derivatives","BTCF0:USTF0",1754358095035,0.21653,114900.0,114890.0,0.9403411]
["bitfinex-derivatives","BTCF0:USTF0",1754358095236,0.26326,114900.0,114890.0,1.5341411]
["bitfinex-derivatives","BTCF0:USTF0",1754358095542,0.437329,114900.0,114890.0,0.9403411]
["bitfinex-derivatives","BTCF0:USTF0",1754358095744,0.437329,114900.0,114890.0,1.5341411]
["bitfinex-derivatives","BTCF0:USTF0",1754358095938,0.437329,114900.0,114890.0,1.69083626]
["bitfinex-derivatives","BTCF0:USTF0",1754358098046,0.437329,114900.0,114890.0,0.51749516]
["bitfinex-derivatives","BTCF0:USTF0",1754358098238,1.2035861,114900.0,114890.0,0.86018014]
["bitfinex-derivatives","BTCF0:USTF0",1754358098438,1.2035861,114900.0,114890.0,0.70348498]
["bitfinex-derivatives","BTCF0:USTF0",1754358098639,1.2035861,114900.0,114890.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754358099234,0.798129,114900.0,114890.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754358099440,0.437329,114900.0,114890.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754358099640,0.437329,114900.0,114890.0,0.7678841]
["bitfinex-derivatives","BTCF0:USTF0",1754358100142,0.437329,114900.0,114890.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754358100346,0.437329,114900.0,114890.0,0.7678841]
["bitfinex-derivatives","BTCF0:USTF0",1754358103645,0.437329,114900.0,114890.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754358104046,0.437329,114900.0,114890.0,0.7679241]
["bitfinex-derivatives","BTCF0:USTF0",1754358106852,0.437329,114900.0,114890.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754358107058,0.437329,114900.0,114890.0,0.7679241]
["bitfinex-derivatives","BTCF0:USTF0",1754358108456,0.798129,114900.0,114890.0,0.7679241]
["bitfinex-derivatives","BTCF0:USTF0",1754358112960,0.437329,114900.0,114890.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754358113161,0.437329,114900.0,114890.0,0.7679241]
["bitfinex-derivatives","BTCF0:USTF0",1754358113650,0.437329,114900.0,114890.0,1.1733812]
["bitfinex-derivatives","BTCF0:USTF0",1754358113853,0.437329,114900.0,114890.0,0.5795412]
["bitfinex-derivatives","BTCF0:USTF0",1754358114053,0.437329,114900.0,114890.0,1.5341812]
["bitfinex-derivatives","BTCF0:USTF0",1754358114457,0.437329,114900.0,114890.0,1.64370006]
["bitfinex-derivatives","BTCF0:USTF0",1754358114956,0.437329,114900.0,114890.0,1.23824296]
["bitfinex-derivatives","BTCF0:USTF0",1754358115156,0.437329,114900.0,114890.0,1.64370006]
["bitfinex-derivatives","BTCF0:USTF0",1754358115663,0.437329,114900.0,114890.0,1.04986006]
["bitfinex-derivatives","BTCF0:USTF0",1754358115855,0.437329,114900.0,114890.0,1.64370006]
["bitfinex-derivatives","BTCF0:USTF0",1754358116056,0.437329,114900.0,114890.0,1.23824296]
["bitfinex-derivatives","BTCF0:USTF0",1754358116958,0.437329,114900.0,114890.0,0.87744296]
["bitfinex-derivatives","BTCF0:USTF0",1754358117658,0.437329,114900.0,114890.0,1.23824296]
["bitfinex-derivatives","BTCF0:USTF0",1754358118457,0.437329,114900.0,114890.0,0.87744296]
["bitfinex-derivatives","BTCF0:USTF0",1754358122362,0.437329,114900.0,114890.0,1.64370006]
["bitfinex-derivatives","BTCF0:USTF0",1754358122666,0.70749731,114900.0,114890.0,1.50841127]
["bitfinex-derivatives","BTCF0:USTF0",1754358122865,0.437329,114900.0,114890.0,1.50841127]
["bitfinex-derivatives","BTCF0:USTF0",1754358124569,0.437329,114900.0,114890.0,1.39889241]
["bitfinex-derivatives","BTCF0:USTF0",1754358125169,0.1454,114900.0,114890.0,1.66906072]
["bitfinex-derivatives","BTCF0:USTF0",1754358125668,0.17024,114900.0,114890.0,1.66906072]
["bitfinex-derivatives","BTCF0:USTF0",1754358125967,0.17024,114900.0,114890.0,1.82575588]
["bitfinex-derivatives","BTCF0:USTF0",1754358127165,0.1454,114900.0,114890.0,1.82575588]
["bitfinex-derivatives","BTCF0:USTF0",1754358128172,0.1454,114900.0,114890.0,1.66906072]
["bitfinex-derivatives","BTCF0:USTF0",1754358128561,0.1444,114900.0,114890.0,1.66906072]
["bitfinex-derivatives","BTCF0:USTF0",1754358128767,0.1424,114900.0,114890.0,1.39978205]
["bitfinex-derivatives","BTCF0:USTF0",1754358129069,0.1424,114900.0,114890.0,1.40078205]
["bitfinex-derivatives","BTCF0:USTF0",1754358130271,0.1424,114900.0,114890.0,1.51044941]
["bitfinex-derivatives","BTCF0:USTF0",1754358130473,0.1424,114900.0,114890.0,2.04530736]
["bitfinex-derivatives","BTCF0:USTF0",1754358130777,0.1424,114900.0,114890.0,1.93564]
["bitfinex-derivatives","BTCF0:USTF0",1754358133472,0.1424,114900.0,114890.0,1.66558205]
["bitfinex-derivatives","BTCF0:USTF0",1754358134679,0.1424,114900.0,114890.0,2.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754358134878,0.1182891,114900.0,114890.0,2.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754358135075,0.11425498,114900.0,114890.0,2.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754358136387,0.09765518,114900.0,114890.0,2.109712]
["bitfinex-derivatives","BTCF0:USTF0",1754358137577,0.09414,114930.0,114920.0,0.2131582]
["bitfinex-derivatives","BTCF0:USTF0",1754358137779,0.09414,114930.0,114920.0,1.54711026]
["bitfinex-derivatives","BTCF0:USTF0",1754358137985,0.29894,114930.0,114920.0,1.54711026]
["bitfinex-derivatives","BTCF0:USTF0",1754358138285,0.25191,114930.0,114920.0,1.54706302]
["bitfinex-derivatives","BTCF0:USTF0",1754358138483,0.2048,114930.0,114920.0,1.55585375]
["bitfinex-derivatives","BTCF0:USTF0",1754358138678,0.2048,114930.0,114920.0,1.44648688]
["bitfinex-derivatives","BTCF0:USTF0",1754358138880,0.2048,114930.0,114920.0,1.55584107]
["bitfinex-derivatives","BTCF0:USTF0",1754358139076,0.2088,114930.0,114920.0,1.55584107]
["bitfinex-derivatives","BTCF0:USTF0",1754358140082,0.2088,114930.0,114920.0,1.82064107]
["bitfinex-derivatives","BTCF0:USTF0",1754358140387,0.2108,114930.0,114920.0,3.02953902]
["bitfinex-derivatives","BTCF0:USTF0",1754358140980,0.2108,114930.0,114920.0,2.92018483]
["bitfinex-derivatives","BTCF0:USTF0",1754358141175,0.2108,114930.0,114920.0,3.02944708]
["bitfinex-derivatives","BTCF0:USTF0",1754358141585,0.2108,114930.0,114920.0,2.92018483]
["bitfinex-derivatives","BTCF0:USTF0",1754358141984,0.2108,114930.0,114920.0,2.65012688]
["bitfinex-derivatives","BTCF0:USTF0",1754358142288,0.23564,114930.0,114920.0,2.75930816]
["bitfinex-derivatives","BTCF0:USTF0",1754358143477,0.23564,114930.0,114920.0,2.48925021]
["bitfinex-derivatives","BTCF0:USTF0",1754358143680,0.23564,114930.0,114920.0,2.75930816]
["bitfinex-derivatives","BTCF0:USTF0",1754358143975,0.28275,114930.0,114920.0,2.46516021]
["bitfinex-derivatives","BTCF0:USTF0",1754358144181,0.32978,114930.0,114920.0,2.75922816]
["bitfinex-derivatives","BTCF0:USTF0",1754358144886,0.31617,114930.0,114920.0,2.75922816]
["bitfinex-derivatives","BTCF0:USTF0",1754358145086,0.23564,114930.0,114920.0,2.75922816]
["bitfinex-derivatives","BTCF0:USTF0",1754358145288,0.27874,114930.0,114920.0,2.75922816]
["bitfinex-derivatives","BTCF0:USTF0",1754358146276,0.24532,114930.0,114920.0,2.65004688]
["bitfinex-derivatives","BTCF0:USTF0",1754358146680,0.32978,114930.0,114920.0,2.65004688]
["bitfinex-derivatives","BTCF0:USTF0",1754358147488,0.32978,114930.0,114920.0,2.65000688]
["bitfinex-derivatives","BTCF0:USTF0",1754358148191,0.32978,114930.0,114920.0,2.75918816]
["bitfinex-derivatives","BTCF0:USTF0",1754358148997,0.31617,114930.0,114920.0,2.75918816]
["bitfinex-derivatives","BTCF0:USTF0",1754358149290,0.24532,114930.0,114920.0,2.75918816]
["bitfinex-derivatives","BTCF0:USTF0",1754358149588,0.32978,114930.0,114920.0,2.75918816]
["bitfinex-derivatives","BTCF0:USTF0",1754358149989,0.32978,114930.0,114920.0,2.16562816]
["bitfinex-derivatives","BTCF0:USTF0",1754358150182,0.32978,114930.0,114920.0,2.64996688]
["bitfinex-derivatives","BTCF0:USTF0",1754358150879,0.29235,114930.0,114920.0,2.64996688]
["bitfinex-derivatives","BTCF0:USTF0",1754358151890,0.2108,114930.0,114920.0,2.64996688]
["bitfinex-derivatives","BTCF0:USTF0",1754358152090,0.27599,114930.0,114920.0,2.64996688]
["bitfinex-derivatives","BTCF0:USTF0",1754358152289,0.32814,114930.0,114920.0,2.05644688]
["bitfinex-derivatives","BTCF0:USTF0",1754358152484,0.32814,114930.0,114920.0,2.64996688]
["bitfinex-derivatives","BTCF0:USTF0",1754358152686,0.32814,114930.0,114920.0,2.65079688]
["bitfinex-derivatives","BTCF0:USTF0",1754358155188,0.5021631,114930.0,114920.0,2.05727688]
["bitfinex-derivatives","BTCF0:USTF0",1754358155494,0.5021631,114930.0,114920.0,2.62591688]
["bitfinex-derivatives","BTCF0:USTF0",1754358155793,0.5021631,114930.0,114920.0,2.65075688]
["bitfinex-derivatives","BTCF0:USTF0",1754358156290,0.32814,114930.0,114920.0,2.65075688]
["bitfinex-derivatives","BTCF0:USTF0",1754358156594,0.5021629,114930.0,114920.0,2.65075688]
["bitfinex-derivatives","BTCF0:USTF0",1754358157588,0.5021629,114930.0,114920.0,2.28995688]
["bitfinex-derivatives","BTCF0:USTF0",1754358157789,0.5021629,114930.0,114920.0,2.65075688]
["bitfinex-derivatives","BTCF0:USTF0",1754358160096,0.5021629,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358160395,0.2108,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358160797,0.2108,114930.0,114920.0,3.18561483]
["bitfinex-derivatives","BTCF0:USTF0",1754358162387,0.2108,114930.0,114920.0,2.59213483]
["bitfinex-derivatives","BTCF0:USTF0",1754358162587,0.2108,114930.0,114920.0,2.32207688]
["bitfinex-derivatives","BTCF0:USTF0",1754358162790,0.29014,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358163491,0.24424,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358163696,0.2108,114930.0,114920.0,3.18561483]
["bitfinex-derivatives","BTCF0:USTF0",1754358164895,0.2108,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358165503,0.28024,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358165700,0.32614,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358166599,0.2088,114930.0,114920.0,2.91555688]
["bitfinex-derivatives","BTCF0:USTF0",1754358166798,0.2098,114930.0,114920.0,3.18561483]
["bitfinex-derivatives","BTCF0:USTF0",1754358168304,0.2058,114930.0,114920.0,3.18661483]
["bitfinex-derivatives","BTCF0:USTF0",1754358168908,0.2048,114930.0,114920.0,3.18661483]
["bitfinex-derivatives","BTCF0:USTF0",1754358173013,0.2048,114930.0,114920.0,2.91655688]
["bitfinex-derivatives","BTCF0:USTF0",1754358173014,0.26999,114930.0,114920.0,2.91655688]
["bitfinex-derivatives","BTCF0:USTF0",1754358173515,0.23824,114930.0,114920.0,2.91655688]
["bitfinex-derivatives","BTCF0:USTF0",1754358173718,0.22866,114930.0,114920.0,2.91655688]
["bitfinex-derivatives","BTCF0:USTF0",1754358173917,0.22866,114930.0,114920.0,3.18661483]
["bitfinex-derivatives","BTCF0:USTF0",1754358176619,0.2048,114930.0,114920.0,3.18661483]
["bitfinex-derivatives","BTCF0:USTF0",1754358179522,0.2048,114930.0,114920.0,3.29579611]
["bitfinex-derivatives","BTCF0:USTF0",1754358180220,0.3783189,114960.0,114950.0,0.2150228]
["bitfinex-derivatives","BTCF0:USTF0",1754358180417,0.3783189,114960.0,114950.0,1.07848075]
["bitfinex-derivatives","BTCF0:USTF0",1754358180611,0.2913265,114960.0,114950.0,1.43928075]
["bitfinex-derivatives","BTCF0:USTF0",1754358181318,0.07144,114960.0,114950.0,1.77847415]
["bitfinex-derivatives","BTCF0:USTF0",1754358181522,0.01954674,114970.0,114960.0,0.2127276]
["bitfinex-derivatives","BTCF0:USTF0",1754358181719,0.04408674,114970.0,114960.0,1.22282478]
["bitfinex-derivatives","BTCF0:USTF0",1754358181917,0.12452674,114970.0,114960.0,1.22282478]
["bitfinex-derivatives","BTCF0:USTF0",1754358182118,0.14082674,114970.0,114960.0,1.22282478]
["bitfinex-derivatives","BTCF0:USTF0",1754358182320,0.31478934,114970.0,114960.0,1.22282478]
["bitfinex-derivatives","BTCF0:USTF0",1754358182530,0.31478934,114970.0,114960.0,1.1136435]
["bitfinex-derivatives","BTCF0:USTF0",1754358183224,0.31478934,114970.0,114960.0,0.84358555]
["bitfinex-derivatives","BTCF0:USTF0",1754358185627,0.31478934,114970.0,114960.0,0.82102555]
["bitfinex-derivatives","BTCF0:USTF0",1754358185826,0.31478934,114970.0,114960.0,0.84358555]
["bitfinex-derivatives","BTCF0:USTF0",1754358187825,0.31478934,114970.0,114960.0,0.82102555]
["bitfinex-derivatives","BTCF0:USTF0",1754358188024,0.31478934,114970.0,114960.0,0.5509676]
["bitfinex-derivatives","BTCF0:USTF0",1754358188218,0.31478934,114970.0,114960.0,1.41434555]
["bitfinex-derivatives","BTCF0:USTF0",1754358188824,0.31478934,114970.0,114960.0,1.43690555]
["bitfinex-derivatives","BTCF0:USTF0",1754358189221,0.31478934,114970.0,114960.0,1.41434555]
["bitfinex-derivatives","BTCF0:USTF0",1754358189619,0.31478934,114970.0,114960.0,1.52352683]
["bitfinex-derivatives","BTCF0:USTF0",1754358190927,0.31478934,114970.0,114960.0,1.25346888]
["bitfinex-derivatives","BTCF0:USTF0",1754358191125,0.31478934,114970.0,114960.0,1.50733683]
["bitfinex-derivatives","BTCF0:USTF0",1754358191325,0.31478934,114970.0,114960.0,1.23727888]
["bitfinex-derivatives","BTCF0:USTF0",1754358191533,0.31478934,114970.0,114960.0,1.50733683]
["bitfinex-derivatives","BTCF0:USTF0",1754358192032,0.31478934,114970.0,114960.0,1.52989683]
["bitfinex-derivatives","BTCF0:USTF0",1754358192534,0.31478934,114970.0,114960.0,1.42071555]
["bitfinex-derivatives","BTCF0:USTF0",1754358192728,0.31478934,114970.0,114960.0,1.68551555]
["bitfinex-derivatives","BTCF0:USTF0",1754358193831,0.31478934,114970.0,114960.0,1.42071555]
["bitfinex-derivatives","BTCF0:USTF0",1754358194531,0.31478934,114970.0,114960.0,1.52989683]
["bitfinex-derivatives","BTCF0:USTF0",1754358195837,0.25028934,114970.0,114960.0,1.52989683]
["bitfinex-derivatives","BTCF0:USTF0",1754358196134,0.29848934,114970.0,114960.0,1.52989683]
["bitfinex-derivatives","BTCF0:USTF0",1754358196336,0.31478934,114970.0,114960.0,1.52989683]
["bitfinex-derivatives","BTCF0:USTF0",1754358197737,0.31478934,114970.0,114960.0,1.42071555]
["bitfinex-derivatives","BTCF0:USTF0",1754358198138,0.31478934,114970.0,114960.0,1.52989683]
["bitfinex-derivatives","BTCF0:USTF0",1754358200033,0.31478934,114970.0,114960.0,1.52299683]
["bitfinex-derivatives","BTCF0:USTF0",1754358200235,0.31478934,114970.0,114960.0,1.41381555]
["bitfinex-derivatives","BTCF0:USTF0",1754358200438,0.31478934,114970.0,114960.0,1.43637555]
["bitfinex-derivatives","BTCF0:USTF0",1754358201438,0.31478934,114970.0,114960.0,0.84317555]
["bitfinex-derivatives","BTCF0:USTF0",1754358201741,0.31478934,114970.0,114960.0,1.43637555]
["bitfinex-derivatives","BTCF0:USTF0",1754358205442,0.31478934,114970.0,114960.0,0.84317555]
["bitfinex-derivatives","BTCF0:USTF0",1754358205642,0.31478934,114970.0,114960.0,1.43637555]
["bitfinex-derivatives","BTCF0:USTF0",1754358209540,0.31478934,114970.0,114960.0,1.1663176]
["bitfinex-derivatives","BTCF0:USTF0",1754358209745,0.31478934,114970.0,114960.0,1.43637555]
["bitfinex-derivatives","BTCF0:USTF0",1754358209948,0.31478934,114970.0,114960.0,1.54555683]
["bitfinex-derivatives","BTCF0:USTF0",1754358211342,0.31478934,114970.0,114960.0,1.54551683]
["bitfinex-derivatives","BTCF0:USTF0",1754358211643,0.31478934,114970.0,114960.0,0.68229888]
["bitfinex-derivatives","BTCF0:USTF0",1754358211841,0.31478934,114970.0,114960.0,0.89209858]
["bitfinex-derivatives","BTCF0:USTF0",1754358212446,0.31478934,114970.0,114960.0,0.91576858]
["bitfinex-derivatives","BTCF0:USTF0",1754358213546,0.31478934,114970.0,114960.0,1.18582653]
["bitfinex-derivatives","BTCF0:USTF0",1754358214638,0.31478934,114970.0,114960.0,1.07664525]
["bitfinex-derivatives","BTCF0:USTF0",1754358215045,0.31478934,114970.0,114960.0,1.05297525]
["bitfinex-derivatives","BTCF0:USTF0",1754358215242,0.31478934,114970.0,114960.0,0.45981525]
["bitfinex-derivatives","BTCF0:USTF0",1754358215438,0.31478934,114970.0,114960.0,1.05297525]
["bitfinex-derivatives","BTCF0:USTF0",1754358215744,0.58484729,114970.0,114960.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1754358215947,0.94564729,114970.0,114960.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1754358216147,0.94564729,114970.0,114960.0,0.89245278]
["bitfinex-derivatives","BTCF0:USTF0",1754358216353,0.67558934,114970.0,114960.0,0.89245278]
["bitfinex-derivatives","BTCF0:USTF0",1754358216646,1.19496122,114970.0,114960.0,1.16232466]
["bitfinex-derivatives","BTCF0:USTF0",1754358217549,1.19496122,114970.0,114960.0,0.87667278]
["bitfinex-derivatives","BTCF0:USTF0",1754358217744,1.19496122,114970.0,114960.0,0.55342466]
["bitfinex-derivatives","BTCF0:USTF0",1754358217946,1.19696122,114970.0,114960.0,0.87667278]
["bitfinex-derivatives","BTCF0:USTF0",1754358218447,1.20096122,114970.0,114960.0,0.89332278]
["bitfinex-derivatives","BTCF0:USTF0",1754358218746,1.20096879,114970.0,114960.0,0.89332278]
["bitfinex-derivatives","BTCF0:USTF0",1754358219545,1.20096879,114970.0,114960.0,0.30020278]
["bitfinex-derivatives","BTCF0:USTF0",1754358219750,1.20096879,114970.0,114960.0,0.89336278]
["bitfinex-derivatives","BTCF0:USTF0",1754358221146,0.57028934,114970.0,114960.0,0.91703278]
["bitfinex-derivatives","BTCF0:USTF0",1754358221352,0.57028934,114970.0,114960.0,1.18691223]
["bitfinex-derivatives","BTCF0:USTF0",1754358221746,0.57028934,114970.0,114960.0,0.59375223]
["bitfinex-derivatives","BTCF0:USTF0",1754358221952,0.57028934,114970.0,114960.0,1.18687223]
["bitfinex-derivatives","BTCF0:USTF0",1754358222752,0.57028934,114970.0,114960.0,0.91699278]
["bitfinex-derivatives","BTCF0:USTF0",1754358222953,0.57028934,114970.0,114960.0,1.18687223]
["bitfinex-derivatives","BTCF0:USTF0",1754358225958,0.57028934,114970.0,114960.0,1.07729675]
["bitfinex-derivatives","BTCF0:USTF0",1754358227263,0.57028934,114970.0,114960.0,0.8074173]
["bitfinex-derivatives","BTCF0:USTF0",1754358228458,0.57028934,114970.0,114960.0,0.91699278]
["bitfinex-derivatives","BTCF0:USTF0",1754358238067,0.57028934,114970.0,114960.0,0.89328278]
["bitfinex-derivatives","BTCF0:USTF0",1754358238255,0.84016879,114970.0,114960.0,0.89328278]
["bitfinex-derivatives","BTCF0:USTF0",1754358239069,0.84016879,114970.0,114960.0,0.91695278]
["bitfinex-derivatives","BTCF0:USTF0",1754358240358,0.57028934,114970.0,114960.0,0.91695278]
["bitfinex-derivatives","BTCF0:USTF0",1754358240672,0.84015105,114970.0,114960.0,1.18681449]
["bitfinex-derivatives","BTCF0:USTF0",1754358248265,1.47081276,114970.0,114960.0,0.10957548]
["bitfinex-derivatives","BTCF0:USTF0",1754358248567,0.2933775,114960.0,114950.0,0.30168105]
["bitfinex-derivatives","BTCF0:USTF0",1754358248769,0.83310092,114960.0,114950.0,1.18717276]
["bitfinex-derivatives","BTCF0:USTF0",1754358248971,0.56323921,114960.0,114950.0,1.18717276]
["bitfinex-derivatives","BTCF0:USTF0",1754358249272,0.56323921,114960.0,114950.0,0.59417276]
["bitfinex-derivatives","BTCF0:USTF0",1754358249471,0.56323921,114960.0,114950.0,1.18717276]
["bitfinex-derivatives","BTCF0:USTF0",1754358249677,0.81273921,114960.0,114950.0,1.18717276]
["bitfinex-derivatives","BTCF0:USTF0",1754358249971,0.81573921,114960.0,114950.0,1.18717276]
["bitfinex-derivatives","BTCF0:USTF0",1754358250278,0.81573921,114960.0,114950.0,1.29680335]
["bitfinex-derivatives","BTCF0:USTF0",1754358251173,0.81573921,114960.0,114950.0,0.70380335]
["bitfinex-derivatives","BTCF0:USTF0",1754358251372,0.81573921,114960.0,114950.0,1.29684335]
["bitfinex-derivatives","BTCF0:USTF0",1754358252671,0.81573921,114960.0,114950.0,1.02698164]
["bitfinex-derivatives","BTCF0:USTF0",1754358252869,1.44640092,114960.0,114950.0,0.19383604]
["bitfinex-derivatives","BTCF0:USTF0",1754358253074,1.44640092,114960.0,114950.0,0.66213545]
["bitfinex-derivatives","BTCF0:USTF0",1754358254675,1.17663402,114960.0,114950.0,0.66213545]
["bitfinex-derivatives","BTCF0:USTF0",1754358257574,1.17663402,114960.0,114950.0,0.83612805]
["bitfinex-derivatives","BTCF0:USTF0",1754358257969,1.17663402,114960.0,114950.0,0.66213545]
["bitfinex-derivatives","BTCF0:USTF0",1754358259968,0.9066775,114960.0,114950.0,0.67720545]
["bitfinex-derivatives","BTCF0:USTF0",1754358260171,1.17663402,114960.0,114950.0,0.69983545]
["bitfinex-derivatives","BTCF0:USTF0",1754358268381,1.17663402,114960.0,114950.0,0.87382795]
["bitfinex-derivatives","BTCF0:USTF0",1754358269377,1.17663402,114960.0,114950.0,0.69983545]
["bitfinex-derivatives","BTCF0:USTF0",1754358270681,1.17663402,114960.0,114950.0,0.87382815]
["bitfinex-derivatives","BTCF0:USTF0",1754358270881,0.8590375,114960.0,114950.0,1.12115467]
["bitfinex-derivatives","BTCF0:USTF0",1754358271083,0.8590375,114960.0,114950.0,1.14378467]
["bitfinex-derivatives","BTCF0:USTF0",1754358271084,0.9066775,114960.0,114950.0,1.14378467]
["bitfinex-derivatives","BTCF0:USTF0",1754358271474,0.5458775,114960.0,114950.0,1.14378467]
["bitfinex-derivatives","BTCF0:USTF0",1754358271881,0.5458775,114960.0,114950.0,1.50458467]
["bitfinex-derivatives","BTCF0:USTF0",1754358272181,0.5458775,114960.0,114950.0,1.14378467]
["bitfinex-derivatives","BTCF0:USTF0",1754358273385,0.5458775,114960.0,114950.0,1.50458467]
["bitfinex-derivatives","BTCF0:USTF0",1754358274684,0.5458775,114960.0,114950.0,1.50450105]
["bitfinex-derivatives","BTCF0:USTF0",1754358279281,0.5458775,114960.0,114950.0,1.14370105]
["bitfinex-derivatives","BTCF0:USTF0",1754358280182,0.5458775,114960.0,114950.0,1.50450105]
["bitfinex-derivatives","BTCF0:USTF0",1754358280582,0.4264775,114960.0,114950.0,1.88400454]
["bitfinex-derivatives","BTCF0:USTF0",1754358281080,0.2525,114960.0,114950.0,1.88400454]
["bitfinex-derivatives","BTCF0:USTF0",1754358281286,0.2525,114960.0,114950.0,1.77437395]
["bitfinex-derivatives","BTCF0:USTF0",1754358283385,0.2525,114960.0,114950.0,1.88400454]
["bitfinex-derivatives","BTCF0:USTF0",1754358283783,0.2525,114960.0,114950.0,1.77437395]
["bitfinex-derivatives","BTCF0:USTF0",1754358284284,0.2525,114960.0,114950.0,1.93067982]
["bitfinex-derivatives","BTCF0:USTF0",1754358284490,0.2525,114960.0,114950.0,2.19547982]
["bitfinex-derivatives","BTCF0:USTF0",1754358286791,0.2525,114960.0,114950.0,2.03917395]
["bitfinex-derivatives","BTCF0:USTF0",1754358288496,0.2525,114960.0,114950.0,2.21315795]
["bitfinex-derivatives","BTCF0:USTF0",1754358290387,0.04991,114980.0,114970.0,0.1739623]
["bitfinex-derivatives","BTCF0:USTF0",1754358290580,0.2238572,114980.0,114970.0,1.6672681]
["bitfinex-derivatives","BTCF0:USTF0",1754358290785,0.2238572,114980.0,114970.0,1.7766712]
["bitfinex-derivatives","BTCF0:USTF0",1754358291185,0.6983872,114980.0,114970.0,1.7766712]
["bitfinex-derivatives","BTCF0:USTF0",1754358291585,0.6983872,114980.0,114970.0,1.6672681]
["bitfinex-derivatives","BTCF0:USTF0",1754358291786,0.6983872,114980.0,114970.0,1.6682681]
["bitfinex-derivatives","BTCF0:USTF0",1754358293797,0.6739472,114980.0,114970.0,1.68554365]
["bitfinex-derivatives","BTCF0:USTF0",1754358294000,0.6983872,114980.0,114970.0,1.68554365]
["bitfinex-derivatives","BTCF0:USTF0",1754358295098,0.6983872,114980.0,114970.0,1.41567075]
["bitfinex-derivatives","BTCF0:USTF0",1754358295300,0.7913372,114980.0,114970.0,1.41567075]
["bitfinex-derivatives","BTCF0:USTF0",1754358296198,0.7913372,114980.0,114970.0,1.68047075]
["bitfinex-derivatives","BTCF0:USTF0",1754358301195,0.7913372,114980.0,114970.0,1.41059785]
["bitfinex-derivatives","BTCF0:USTF0",1754358301395,0.6983872,114980.0,114970.0,1.68047075]
["bitfinex-derivatives","BTCF0:USTF0",1754358301701,0.6983872,114980.0,114970.0,1.95034365]
["bitfinex-derivatives","BTCF0:USTF0",1754358301702,0.5,114980.0,114970.0,1.95034365]
["bitfinex-derivatives","BTCF0:USTF0",1754358301901,0.5,114980.0,114970.0,2.75496855]
["bitfinex-derivatives","BTCF0:USTF0",1754358302293,0.2841748,115000.0,114990.0,0.1739322]
["bitfinex-derivatives","BTCF0:USTF0",1754358302494,0.3327248,115000.0,114990.0,1.931918]
["bitfinex-derivatives","BTCF0:USTF0",1754358302700,0.3814348,115000.0,114990.0,1.66181292]
["bitfinex-derivatives","BTCF0:USTF0",1754358303596,0.3814348,115000.0,114990.0,1.67049582]
["bitfinex-derivatives","BTCF0:USTF0",1754358304000,0.3379547,115000.0,114990.0,1.67049582]
["bitfinex-derivatives","BTCF0:USTF0",1754358304504,0.3379547,115000.0,114990.0,1.67349582]
["bitfinex-derivatives","BTCF0:USTF0",1754358304902,0.3379547,115000.0,114990.0,1.67549582]
["bitfinex-derivatives","BTCF0:USTF0",1754358310409,0.3379547,115000.0,114990.0,1.4058551]
["bitfinex-derivatives","BTCF0:USTF0",1754358310608,0.3379547,115000.0,114990.0,1.67549582]
["bitfinex-derivatives","BTCF0:USTF0",1754358310910,0.3379547,115000.0,114990.0,1.67537582]
["bitfinex-derivatives","BTCF0:USTF0",1754358318107,0.3379547,115000.0,114990.0,1.08285582]
["bitfinex-derivatives","BTCF0:USTF0",1754358318407,0.3379547,115000.0,114990.0,0.6392829]
["bitfinex-derivatives","BTCF0:USTF0",1754358318408,0.60759542,115000.0,114990.0,0.6392829]
["bitfinex-derivatives","BTCF0:USTF0",1754358318714,0.60759542,115000.0,114990.0,1.2317629]
["bitfinex-derivatives","BTCF0:USTF0",1754358319105,0.60759542,115000.0,114990.0,0.8709629]
["bitfinex-derivatives","BTCF0:USTF0",1754358319305,0.96839542,115000.0,114990.0,0.2784829]
["bitfinex-derivatives","BTCF0:USTF0",1754358319505,0.96839542,115000.0,114990.0,0.8709629]
["bitfinex-derivatives","BTCF0:USTF0",1754358319807,1.21789542,115000.0,114990.0,0.8709629]
["bitfinex-derivatives","BTCF0:USTF0",1754358320111,1.21789542,115000.0,114990.0,0.0136829]
["bitfinex-derivatives","BTCF0:USTF0",1754358320303,1.21789542,115000.0,114990.0,0.6061629]
["bitfinex-derivatives","BTCF0:USTF0",1754358321906,1.21789542,115000.0,114990.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754358323311,1.71789542,115000.0,114990.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754358325320,0.2944825,114990.0,114980.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1754358325514,1.19456394,114990.0,114980.0,1.79556]
["bitfinex-derivatives","BTCF0:USTF0",1754358325817,0.92492322,114990.0,114980.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754358326714,0.92492322,114990.0,114980.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754358327401,1.42492322,114990.0,114980.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1754358327606,1.42492322,114990.0,114980.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754358329910,1.42492322,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754358330112,1.42492322,114990.0,114980.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754358331816,1.67442322,114990.0,114980.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754358338018,1.4047825,114990.0,114980.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754358338223,1.4047825,114990.0,114980.0,0.60651]
["bitfinex-derivatives","BTCF0:USTF0",1754358338421,1.4047825,114990.0,114980.0,0.28363072]
["bitfinex-derivatives","BTCF0:USTF0",1754358338621,1.4047825,114990.0,114980.0,0.87995072]
["bitfinex-derivatives","BTCF0:USTF0",1754358339017,1.4047825,114990.0,114980.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1754358339319,1.4047825,114990.0,114980.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1754358339623,1.4047825,114990.0,114980.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1754358339825,1.4047825,114990.0,114980.0,0.61027]
["bitfinex-derivatives","BTCF0:USTF0",1754358340212,1.4047825,114990.0,114980.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1754358340418,1.4047825,114990.0,114980.0,0.61023]
["bitfinex-derivatives","BTCF0:USTF0",1754358345913,1.2842325,114990.0,114980.0,1.05381782]
["bitfinex-derivatives","BTCF0:USTF0",1754358346121,1.3550825,114990.0,114980.0,1.05381782]
["bitfinex-derivatives","BTCF0:USTF0",1754358346616,1.3550825,114990.0,114980.0,1.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1754358347028,0.9469525,114990.0,114980.0,1.41961782]
["bitfinex-derivatives","BTCF0:USTF0",1754358347821,0.9722225,114990.0,114980.0,1.41961782]
["bitfinex-derivatives","BTCF0:USTF0",1754358348025,1.0417525,114990.0,114980.0,1.41961782]
["bitfinex-derivatives","BTCF0:USTF0",1754358349722,1.0417525,114990.0,114980.0,1.68441782]
["bitfinex-derivatives","BTCF0:USTF0",1754358349927,1.58103394,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754358350224,1.94183394,114990.0,114980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754358350421,0.2214322,114970.0,114960.0,0.1094031]
["bitfinex-derivatives","BTCF0:USTF0",1754358350622,0.2922822,114970.0,114960.0,0.61127742]
["bitfinex-derivatives","BTCF0:USTF0",1754358350817,0.56192292,114970.0,114960.0,0.61127742]
["bitfinex-derivatives","BTCF0:USTF0",1754358351729,0.56592292,114970.0,114960.0,0.61127742]
["bitfinex-derivatives","BTCF0:USTF0",1754358351928,0.81942292,114970.0,114960.0,0.61127742]
["bitfinex-derivatives","BTCF0:USTF0",1754358352230,0.81942292,114970.0,114960.0,0.00847742]
["bitfinex-derivatives","BTCF0:USTF0",1754358352431,0.81942292,114970.0,114960.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1754358352730,0.81942292,114970.0,114960.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1754358353031,0.81942292,114970.0,114960.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754358354931,0.81942292,114970.0,114960.0,0.7205531]
["bitfinex-derivatives","BTCF0:USTF0",1754358355333,0.81942292,114970.0,114960.0,0.1094031]
["bitfinex-derivatives","BTCF0:USTF0",1754358355527,1.18022292,114970.0,114960.0,0.7122431]
["bitfinex-derivatives","BTCF0:USTF0",1754358356019,1.18022292,114970.0,114960.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754358356731,0.2214475,114960.0,114950.0,0.18652855]
["bitfinex-derivatives","BTCF0:USTF0",1754358356929,0.92273822,114960.0,114950.0,0.17853855]
["bitfinex-derivatives","BTCF0:USTF0",1754358357229,0.92273822,114960.0,114950.0,0.78125855]
["bitfinex-derivatives","BTCF0:USTF0",1754358357930,0.92273822,114960.0,114950.0,0.67185545]
["bitfinex-derivatives","BTCF0:USTF0",1754358358432,0.92573822,114960.0,114950.0,0.67185545]
["bitfinex-derivatives","BTCF0:USTF0",1754358358822,0.92573822,114960.0,114950.0,0.06913545]
["bitfinex-derivatives","BTCF0:USTF0",1754358359023,0.92573822,114960.0,114940.0,0.1094031]
["bitfinex-derivatives","BTCF0:USTF0",1754358359024,0.1739926,114950.0,114940.0,0.1094031]
["bitfinex-derivatives","BTCF0:USTF0",1754358359327,0.94228487,114950.0,114940.0,0.7122431]
["bitfinex-derivatives","BTCF0:USTF0",1754358359632,1.44228487,114950.0,114940.0,0.7122431]
["bitfinex-derivatives","BTCF0:USTF0",1754358359832,1.44228487,114950.0,114940.0,0.72077837]
["bitfinex-derivatives","BTCF0:USTF0",1754358360319,1.44228487,114950.0,114940.0,0.72876837]
["bitfinex-derivatives","BTCF0:USTF0",1754358360526,1.44228487,114950.0,114940.0,0.79681835]
["bitfinex-derivatives","BTCF0:USTF0",1754358360934,1.69178487,114950.0,114940.0,0.79681835]
["bitfinex-derivatives","BTCF0:USTF0",1754358361636,1.42214415,114950.0,114940.0,0.79681835]
["bitfinex-derivatives","BTCF0:USTF0",1754358362336,1.42514415,114950.0,114940.0,0.68741525]
["bitfinex-derivatives","BTCF0:USTF0",1754358363642,1.42714415,114950.0,114940.0,0.68741525]
["bitfinex-derivatives","BTCF0:USTF0",1754358363940,1.69678487,114950.0,114940.0,0.68741525]
["bitfinex-derivatives","BTCF0:USTF0",1754358364139,1.69678487,114950.0,114940.0,0.67092998]
["bitfinex-derivatives","BTCF0:USTF0",1754358366028,1.42714415,114950.0,114940.0,0.68780351]
["bitfinex-derivatives","BTCF0:USTF0",1754358366231,1.69678487,114950.0,114940.0,0.68780351]
["bitfinex-derivatives","BTCF0:USTF0",1754358376952,1.69678487,114950.0,114940.0,0.67981351]
["bitfinex-derivatives","BTCF0:USTF0",1754358380962,1.69678487,114950.0,114940.0,0.66952998]
["bitfinex-derivatives","BTCF0:USTF0",1754358381157,1.71602309,114950.0,114940.0,0.66952998]
["bitfinex-derivatives","BTCF0:USTF0",1754358382664,1.71602309,114950.0,114940.0,0.67807759]
["bitfinex-derivatives","BTCF0:USTF0",1754358383768,1.44638237,114950.0,114940.0,0.67807759]
["bitfinex-derivatives","BTCF0:USTF0",1754358384066,1.71602309,114950.0,114940.0,0.67807759]
["bitfinex-derivatives","BTCF0:USTF0",1754358384366,1.71602309,114950.0,114940.0,0.66952998]
["bitfinex-derivatives","BTCF0:USTF0",1754358386170,1.44638237,114950.0,114940.0,0.66952998]
["bitfinex-derivatives","BTCF0:USTF0",1754358386470,1.71602309,114950.0,114940.0,0.66952998]
["bitfinex-derivatives","BTCF0:USTF0",1754358386968,1.71602309,114950.0,114940.0,0.67806253]
["bitfinex-derivatives","BTCF0:USTF0",1754358388169,1.71602309,114950.0,114940.0,0.66952998]
["bitfinex-derivatives","BTCF0:USTF0",1754358388366,0.99202237,114950.0,114940.0,0.9391707]
["bitfinex-derivatives","BTCF0:USTF0",1754358388568,1.08832237,114950.0,114940.0,0.9471607]
["bitfinex-derivatives","BTCF0:USTF0",1754358388867,1.08832237,114950.0,114940.0,1.1261684]
["bitfinex-derivatives","BTCF0:USTF0",1754358390574,1.08832237,114950.0,114940.0,1.13496198]
["bitfinex-derivatives","BTCF0:USTF0",1754358393172,1.08832237,114950.0,114940.0,0.95595428]
["bitfinex-derivatives","BTCF0:USTF0",1754358393379,1.35796309,114950.0,114940.0,0.68631356]
["bitfinex-derivatives","BTCF0:USTF0",1754358394074,1.35796309,114950.0,114940.0,0.67740356]
["bitfinex-derivatives","BTCF0:USTF0",1754358394075,1.71876309,114950.0,114940.0,0.67740356]
["bitfinex-derivatives","BTCF0:USTF0",1754358394578,1.71876309,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358396579,1.44912237,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358396776,1.71876309,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358398878,1.44912237,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358399078,1.71876309,114950.0,114940.0,0.79479666]
["bitfinex-derivatives","BTCF0:USTF0",1754358400476,1.71876309,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358401676,1.71876309,114950.0,114940.0,0.79479666]
["bitfinex-derivatives","BTCF0:USTF0",1754358402179,1.71876309,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358404881,1.36943237,114950.0,114940.0,0.78680666]
["bitfinex-derivatives","BTCF0:USTF0",1754358405073,1.40041237,114950.0,114940.0,0.79479666]
["bitfinex-derivatives","BTCF0:USTF0",1754358405377,1.40041237,114950.0,114940.0,1.06443738]
["bitfinex-derivatives","BTCF0:USTF0",1754358405579,1.40041237,114950.0,114940.0,0.79479666]
["bitfinex-derivatives","BTCF0:USTF0",1754358405766,1.67005309,114950.0,114940.0,0.79479666]
["bitfinex-derivatives","BTCF0:USTF0",1754358409282,1.67005309,114950.0,114940.0,0.77801308]
["bitfinex-derivatives","BTCF0:USTF0",1754358411277,1.67005309,114950.0,114940.0,0.17745308]
["bitfinex-derivatives","BTCF0:USTF0",1754358411486,2.27141309,114950.0,114940.0,0.77897308]
["bitfinex-derivatives","BTCF0:USTF0",1754358412683,2.27141309,114950.0,114940.0,0.66956998]
["bitfinex-derivatives","BTCF0:USTF0",1754358412886,2.27141309,114950.0,114940.0,0.06804998]
["bitfinex-derivatives","BTCF0:USTF0",1754358413084,0.1740082,114940.0,114930.0,0.71928015]
["bitfinex-derivatives","BTCF0:USTF0",1754358413284,0.92110892,114940.0,114930.0,0.71928015]
["bitfinex-derivatives","BTCF0:USTF0",1754358414483,1.42210892,114940.0,114930.0,0.71928015]
["bitfinex-derivatives","BTCF0:USTF0",1754358414683,1.42310892,114940.0,114930.0,0.71928015]
["bitfinex-derivatives","BTCF0:USTF0",1754358414985,1.67260892,114940.0,114930.0,0.71928015]
["bitfinex-derivatives","BTCF0:USTF0",1754358415187,1.67260892,114940.0,114930.0,0.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754358416382,1.67260892,114940.0,114930.0,0.90129335]
["bitfinex-derivatives","BTCF0:USTF0",1754358416586,1.4029682,114940.0,114930.0,0.90129335]
["bitfinex-derivatives","BTCF0:USTF0",1754358416791,1.4029682,114940.0,114930.0,0.90629335]
["bitfinex-derivatives","BTCF0:USTF0",1754358417087,1.4029682,114940.0,114930.0,0.90129335]
["bitfinex-derivatives","BTCF0:USTF0",1754358417287,1.0421682,114940.0,114930.0,0.90129335]
["bitfinex-derivatives","BTCF0:USTF0",1754358417588,1.67260892,114940.0,114930.0,0.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754358418084,1.67260892,114940.0,114930.0,0.79646755]
["bitfinex-derivatives","BTCF0:USTF0",1754358418688,1.67260892,114940.0,114930.0,0.97049075]
["bitfinex-derivatives","BTCF0:USTF0",1754358418991,1.67260892,114940.0,114930.0,0.79646755]
["bitfinex-derivatives","BTCF0:USTF0",1754358420597,1.67260892,114940.0,114930.0,0.97049085]
["bitfinex-derivatives","BTCF0:USTF0",1754358420786,1.4029682,114940.0,114930.0,0.97049085]
["bitfinex-derivatives","BTCF0:USTF0",1754358422988,1.67260892,114940.0,114930.0,0.79646755]
["bitfinex-derivatives","BTCF0:USTF0",1754358423191,1.67260892,114940.0,114930.0,0.68706445]
["bitfinex-derivatives","BTCF0:USTF0",1754358425694,1.67260892,114940.0,114930.0,0.86108765]
["bitfinex-derivatives","BTCF0:USTF0",1754358426690,1.67260892,114940.0,114930.0,0.68706445]
["bitfinex-derivatives","BTCF0:USTF0",1754358426890,1.67260892,114940.0,114930.0,0.67907445]
["bitfinex-derivatives","BTCF0:USTF0",1754358429093,1.67260892,114940.0,114930.0,0.0691974]
["bitfinex-derivatives","BTCF0:USTF0",1754358429300,1.67260892,114940.0,114930.0,0.7100431]
["bitfinex-derivatives","BTCF0:USTF0",1754358429890,1.67260892,114940.0,114930.0,0.1094031]
["bitfinex-derivatives","BTCF0:USTF0",1754358430091,0.2220234,114930.0,114920.0,0.7099631]
["bitfinex-derivatives","BTCF0:USTF0",1754358430397,1.19454484,114930.0,114920.0,0.7099631]
["bitfinex-derivatives","BTCF0:USTF0",1754358431296,1.69454484,114930.0,114920.0,0.7099631]
["bitfinex-derivatives","BTCF0:USTF0",1754358431497,1.69454484,114930.0,114920.0,0.77921857]
["bitfinex-derivatives","BTCF0:USTF0",1754358432097,1.69654484,114930.0,114920.0,0.77921857]
["bitfinex-derivatives","BTCF0:USTF0",1754358432598,1.69654484,114930.0,114920.0,0.66981547]
["bitfinex-derivatives","BTCF0:USTF0",1754358432893,1.94604484,114930.0,114920.0,0.66981547]
["bitfinex-derivatives","BTCF0:USTF0",1754358433194,2.54664484,114930.0,114920.0,0.06925547]
["bitfinex-derivatives","BTCF0:USTF0",1754358433394,0.1740383,114920.0,114910.0,0.73621938]
["bitfinex-derivatives","BTCF0:USTF0",1754358433596,0.52596902,114920.0,114910.0,0.73621938]
["bitfinex-derivatives","BTCF0:USTF0",1754358433801,0.56411902,114920.0,114910.0,0.73621938]
["bitfinex-derivatives","BTCF0:USTF0",1754358434198,0.56411902,114920.0,114910.0,0.13561938]
["bitfinex-derivatives","BTCF0:USTF0",1754358434393,0.56411902,114920.0,114910.0,0.73597938]
["bitfinex-derivatives","BTCF0:USTF0",1754358434600,0.92491902,114920.0,114910.0,0.62653628]
["bitfinex-derivatives","BTCF0:USTF0",1754358434798,1.17441902,114920.0,114910.0,0.61795792]
["bitfinex-derivatives","BTCF0:USTF0",1754358435392,1.17541902,114920.0,114910.0,0.61795792]
["bitfinex-derivatives","BTCF0:USTF0",1754358435594,1.17641902,114920.0,114910.0,0.61795792]
["bitfinex-derivatives","BTCF0:USTF0",1754358436401,1.17641902,114920.0,114910.0,0.68619626]
["bitfinex-derivatives","BTCF0:USTF0",1754358438706,1.17641902,114920.0,114910.0,0.86024976]
["bitfinex-derivatives","BTCF0:USTF0",1754358438900,1.17641902,114920.0,114910.0,0.86823976]
["bitfinex-derivatives","BTCF0:USTF0",1754358439098,0.9067783,114920.0,114910.0,0.86823976]
["bitfinex-derivatives","BTCF0:USTF0",1754358441005,1.17641902,114920.0,114910.0,0.86823976]
["bitfinex-derivatives","BTCF0:USTF0",1754358442005,0.9067783,114920.0,114910.0,0.97764286]
["bitfinex-derivatives","BTCF0:USTF0",1754358444400,0.9067783,114920.0,114910.0,0.87323976]
["bitfinex-derivatives","BTCF0:USTF0",1754358444801,0.9067783,114920.0,114910.0,0.98264286]
["bitfinex-derivatives","BTCF0:USTF0",1754358446406,0.9067783,114920.0,114910.0,0.86823976]
["bitfinex-derivatives","BTCF0:USTF0",1754358449711,0.9067783,114920.0,114910.0,0.85060184]
["bitfinex-derivatives","BTCF0:USTF0",1754358449913,0.92646384,114920.0,114910.0,0.85060184]
["bitfinex-derivatives","BTCF0:USTF0",1754358450307,1.19610456,114920.0,114910.0,0.85060184]
["bitfinex-derivatives","BTCF0:USTF0",1754358451109,1.19610456,114920.0,114910.0,0.96000494]
["bitfinex-derivatives","BTCF0:USTF0",1754358452015,1.19610456,114920.0,114910.0,0.78595144]
["bitfinex-derivatives","BTCF0:USTF0",1754358452403,1.19610456,114920.0,114910.0,0.77796144]
["bitfinex-derivatives","BTCF0:USTF0",1754358453518,1.19610456,114920.0,114910.0,0.77620144]
["bitfinex-derivatives","BTCF0:USTF0",1754358454216,1.69610456,114920.0,114910.0,0.77620144]
["bitfinex-derivatives","BTCF0:USTF0",1754358454520,1.69610456,114920.0,114910.0,0.17764144]
["bitfinex-derivatives","BTCF0:USTF0",1754358454711,1.69610456,114920.0,114910.0,0.77624144]
["bitfinex-derivatives","BTCF0:USTF0",1754358454712,1.69710456,114920.0,114910.0,0.77624144]
["bitfinex-derivatives","BTCF0:USTF0",1754358455203,1.69910456,114920.0,114910.0,0.77624144]
["bitfinex-derivatives","BTCF0:USTF0",1754358455405,1.69910456,114920.0,114910.0,0.17764144]
["bitfinex-derivatives","BTCF0:USTF0",1754358455602,1.69910456,114920.0,114910.0,0.06823834]
["bitfinex-derivatives","BTCF0:USTF0",1754358455808,0.1740537,114910.0,114900.0,0.60733686]
["bitfinex-derivatives","BTCF0:USTF0",1754358456115,0.92330442,114910.0,114900.0,0.60733686]
["bitfinex-derivatives","BTCF0:USTF0",1754358456814,0.92330442,114910.0,114900.0,0.71673996]
["bitfinex-derivatives","BTCF0:USTF0",1754358457708,0.92430442,114910.0,114900.0,0.71673996]
["bitfinex-derivatives","BTCF0:USTF0",1754358458614,0.92530442,114910.0,114900.0,0.71673996]
["bitfinex-derivatives","BTCF0:USTF0",1754358458917,0.6556637,114910.0,114900.0,0.71673996]
["bitfinex-derivatives","BTCF0:USTF0",1754358459104,0.92530442,114910.0,114900.0,0.71673996]
["bitfinex-derivatives","BTCF0:USTF0",1754358459712,1.42530442,114910.0,114900.0,0.60733686]
["bitfinex-derivatives","BTCF0:USTF0",1754358459920,1.42530442,114910.0,114900.0,0.00889686]
["bitfinex-derivatives","BTCF0:USTF0",1754358460113,1.42530442,114910.0,114900.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754358460614,1.25125072,114910.0,114890.0,0.19492795]
["bitfinex-derivatives","BTCF0:USTF0",1754358460816,0.85267932,114900.0,114890.0,0.20291795]
["bitfinex-derivatives","BTCF0:USTF0",1754358461013,0.92331932,114900.0,114890.0,0.78377299]
["bitfinex-derivatives","BTCF0:USTF0",1754358461410,0.92331932,114900.0,114890.0,0.79227927]
["bitfinex-derivatives","BTCF0:USTF0",1754358461609,0.92331932,114900.0,114890.0,0.68287617]
["bitfinex-derivatives","BTCF0:USTF0",1754358462713,0.92331932,114900.0,114890.0,0.18629289]
["bitfinex-derivatives","BTCF0:USTF0",1754358462913,1.17281932,114900.0,114890.0,0.78441289]
["bitfinex-derivatives","BTCF0:USTF0",1754358463117,1.17281932,114900.0,114890.0,0.67484617]
["bitfinex-derivatives","BTCF0:USTF0",1754358463510,1.17281932,114900.0,114890.0,0.77586661]
["bitfinex-derivatives","BTCF0:USTF0",1754358464012,1.17481932,114900.0,114890.0,0.77586661]
["bitfinex-derivatives","BTCF0:USTF0",1754358464419,1.17581932,114900.0,114890.0,0.77586661]
["bitfinex-derivatives","BTCF0:USTF0",1754358465613,1.17581932,114900.0,114890.0,0.95794041]
["bitfinex-derivatives","BTCF0:USTF0",1754358466015,1.17581932,114900.0,114890.0,0.79248459]
["bitfinex-derivatives","BTCF0:USTF0",1754358468314,1.17581932,114900.0,114890.0,0.78449459]
["bitfinex-derivatives","BTCF0:USTF0",1754358471525,1.17581932,114900.0,114890.0,0.68291787]
["bitfinex-derivatives","BTCF0:USTF0",1754358472827,1.16596932,114900.0,114890.0,0.68291787]
["bitfinex-derivatives","BTCF0:USTF0",1754358473425,1.16596932,114900.0,114890.0,0.08479787]
["bitfinex-derivatives","BTCF0:USTF0",1754358474429,1.43561004,114900.0,114890.0,0.17774661]
["bitfinex-derivatives","BTCF0:USTF0",1754358474726,1.93561004,114900.0,114890.0,0.06817989]
["bitfinex-derivatives","BTCF0:USTF0",1754358474922,0.1740841,114890.0,114880.0,0.71569991]
["bitfinex-derivatives","BTCF0:USTF0",1754358475127,0.92333482,114890.0,114880.0,0.60613319]
["bitfinex-derivatives","BTCF0:USTF0",1754358475327,0.92333482,114890.0,114880.0,0.61412319]
["bitfinex-derivatives","BTCF0:USTF0",1754358476327,0.89883482,114890.0,114880.0,0.61412319]
["bitfinex-derivatives","BTCF0:USTF0",1754358476527,0.92333482,114890.0,114880.0,0.61412319]
["bitfinex-derivatives","BTCF0:USTF0",1754358477729,0.92533482,114890.0,114880.0,0.61412319]
["bitfinex-derivatives","BTCF0:USTF0",1754358477923,0.92633482,114890.0,114880.0,0.61412319]
["bitfinex-derivatives","BTCF0:USTF0",1754358478122,0.92633482,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358478526,0.92633482,114890.0,114880.0,0.85677116]
["bitfinex-derivatives","BTCF0:USTF0",1754358478823,0.92633482,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358483533,0.6566941,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358483733,0.92633482,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358484631,0.56553482,114890.0,114880.0,0.85677126]
["bitfinex-derivatives","BTCF0:USTF0",1754358487035,0.92633482,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358490725,0.6566941,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358490928,0.92633482,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358491235,0.6566941,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358491436,0.92633482,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358495139,0.6566941,114890.0,114880.0,0.79232425]
["bitfinex-derivatives","BTCF0:USTF0",1754358495437,0.92633482,114890.0,114880.0,0.79232425]
["bitfinex-derivatives","BTCF0:USTF0",1754358495938,0.92633482,114890.0,114880.0,0.96642305]
["bitfinex-derivatives","BTCF0:USTF0",1754358496341,0.92633482,114890.0,114880.0,0.79232425]
["bitfinex-derivatives","BTCF0:USTF0",1754358497139,0.92633482,114890.0,114880.0,0.96642345]
["bitfinex-derivatives","BTCF0:USTF0",1754358497526,0.92633482,114890.0,114880.0,0.79232425]
["bitfinex-derivatives","BTCF0:USTF0",1754358498640,0.92695764,114890.0,114880.0,0.79232425]
["bitfinex-derivatives","BTCF0:USTF0",1754358498939,0.92695764,114890.0,114880.0,0.96642335]
["bitfinex-derivatives","BTCF0:USTF0",1754358499132,0.6566941,114890.0,114880.0,0.79232425]
["bitfinex-derivatives","BTCF0:USTF0",1754358499441,0.92695764,114890.0,114880.0,0.96642335]
["bitfinex-derivatives","BTCF0:USTF0",1754358500034,0.92695764,114890.0,114880.0,0.85677146]
["bitfinex-derivatives","BTCF0:USTF0",1754358500533,0.92695764,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358503239,1.19722118,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358504133,0.92695764,114890.0,114880.0,0.68267236]
["bitfinex-derivatives","BTCF0:USTF0",1754358504642,0.92695764,114890.0,114880.0,0.79241156]
["bitfinex-derivatives","BTCF0:USTF0",1754358505439,0.92695764,114890.0,114880.0,0.78391837]
["bitfinex-derivatives","BTCF0:USTF0",1754358505743,1.19722118,114890.0,114880.0,0.18627837]
["bitfinex-derivatives","BTCF0:USTF0",1754358506041,1.19722118,114890.0,114880.0,0.78443837]
["bitfinex-derivatives","BTCF0:USTF0",1754358506342,1.19722118,114890.0,114880.0,0.78439837]
["bitfinex-derivatives","BTCF0:USTF0",1754358506543,1.19722118,114890.0,114880.0,0.18627837]
["bitfinex-derivatives","BTCF0:USTF0",1754358506745,1.19722118,114890.0,114880.0,0.78439837]
["bitfinex-derivatives","BTCF0:USTF0",1754358507840,1.19722118,114890.0,114880.0,0.18627837]
["bitfinex-derivatives","BTCF0:USTF0",1754358508052,1.19722118,114890.0,114880.0,0.17828837]
["bitfinex-derivatives","BTCF0:USTF0",1754358508345,1.19722118,114890.0,114880.0,0.77628837]
["bitfinex-derivatives","BTCF0:USTF0",1754358508737,1.19722118,114890.0,114880.0,0.66654917]
["bitfinex-derivatives","BTCF0:USTF0",1754358509039,1.69722118,114890.0,114880.0,0.66654917]
["bitfinex-derivatives","BTCF0:USTF0",1754358509746,1.94672118,114890.0,114880.0,0.66654917]
["bitfinex-derivatives","BTCF0:USTF0",1754358510649,1.67651394,114890.0,114880.0,0.66654917]
["bitfinex-derivatives","BTCF0:USTF0",1754358510834,1.4061941,114890.0,114880.0,0.66654917]
["bitfinex-derivatives","BTCF0:USTF0",1754358511040,1.67651394,114890.0,114880.0,0.66654917]
["bitfinex-derivatives","BTCF0:USTF0",1754358513044,1.67651394,114890.0,114880.0,0.06854917]
["bitfinex-derivatives","BTCF0:USTF0",1754358513345,0.222228,114880.0,114870.0,0.7076992]
["bitfinex-derivatives","BTCF0:USTF0",1754358513548,0.92653784,114880.0,114870.0,0.7076992]
["bitfinex-derivatives","BTCF0:USTF0",1754358514152,0.92653784,114880.0,114870.0,0.7156892]
["bitfinex-derivatives","BTCF0:USTF0",1754358516348,0.92653784,114880.0,114870.0,0.67599153]
["bitfinex-derivatives","BTCF0:USTF0",1754358516750,0.92653784,114880.0,114870.0,0.78573073]
["bitfinex-derivatives","BTCF0:USTF0",1754358518758,0.92653784,114880.0,114870.0,0.67599153]
["bitfinex-derivatives","BTCF0:USTF0",1754358524560,0.92653784,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358525852,0.87765784,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358526060,0.92653784,114880.0,114870.0,0.79061245]
["bitfinex-derivatives","BTCF0:USTF0",1754358527260,0.92653784,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358529056,0.656218,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358529359,0.92653784,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358529762,0.92653784,114880.0,114870.0,0.79061245]
["bitfinex-derivatives","BTCF0:USTF0",1754358530454,0.92653784,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358532666,1.19682052,114880.0,114870.0,0.78561245]
["bitfinex-derivatives","BTCF0:USTF0",1754358534557,1.19682052,114880.0,114870.0,0.67599153]
["bitfinex-derivatives","BTCF0:USTF0",1754358534957,1.19682052,114880.0,114870.0,0.78566361]
["bitfinex-derivatives","BTCF0:USTF0",1754358537463,1.19682052,114880.0,114870.0,0.67599153]
["bitfinex-derivatives","BTCF0:USTF0",1754358539665,1.19682052,114880.0,114870.0,0.78573286]
["bitfinex-derivatives","BTCF0:USTF0",1754358540763,1.19682052,114880.0,114870.0,0.67599153]
["bitfinex-derivatives","BTCF0:USTF0",1754358540965,1.19682052,114880.0,114870.0,0.78573499]
["bitfinex-derivatives","BTCF0:USTF0",1754358541361,1.19682052,114880.0,114870.0,0.66800153]
["bitfinex-derivatives","BTCF0:USTF0",1754358541767,1.46712178,114880.0,114870.0,0.77598422]
["bitfinex-derivatives","BTCF0:USTF0",1754358542063,1.46712178,114880.0,114870.0,0.77606422]
["bitfinex-derivatives","BTCF0:USTF0",1754358542268,1.46712178,114880.0,114870.0,0.17978422]
["bitfinex-derivatives","BTCF0:USTF0",1754358542565,2.06336178,114880.0,114870.0,0.07004153]
["bitfinex-derivatives","BTCF0:USTF0",1754358542765,0.1741131,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358542963,1.19421562,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358543362,1.19421562,114870.0,114860.0,0.71485013]
["bitfinex-derivatives","BTCF0:USTF0",1754358543669,1.19421562,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358543967,0.92391436,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358544168,0.92591436,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358544969,1.17541436,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358545570,1.17641436,114870.0,114860.0,0.60510744]
["bitfinex-derivatives","BTCF0:USTF0",1754358545764,1.17641436,114870.0,114860.0,0.67571351]
["bitfinex-derivatives","BTCF0:USTF0",1754358549167,1.17641436,114870.0,114860.0,0.68370351]
["bitfinex-derivatives","BTCF0:USTF0",1754358549367,1.17641436,114870.0,114860.0,0.67571351]
["bitfinex-derivatives","BTCF0:USTF0",1754358550565,1.44671562,114870.0,114860.0,0.66684607]
["bitfinex-derivatives","BTCF0:USTF0",1754358550867,1.44671562,114870.0,114860.0,0.77658876]
["bitfinex-derivatives","BTCF0:USTF0",1754358551268,1.94671562,114870.0,114860.0,0.77658876]
["bitfinex-derivatives","BTCF0:USTF0",1754358551572,1.94671562,114870.0,114860.0,0.18034876]
["bitfinex-derivatives","BTCF0:USTF0",1754358551871,1.94671562,114870.0,114860.0,0.07060607]
["bitfinex-derivatives","BTCF0:USTF0",1754358552172,0.2201883,114860.0,114850.0,0.70590269]
["bitfinex-derivatives","BTCF0:USTF0",1754358552470,1.19423082,114860.0,114850.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754358552973,1.19423082,114860.0,114850.0,0.70590269]
["bitfinex-derivatives","BTCF0:USTF0",1754358553173,1.1536283,114860.0,114850.0,0.10974269]
["bitfinex-derivatives","BTCF0:USTF0",1754358553367,0.1741434,114850.0,114840.0,0.97869269]
["bitfinex-derivatives","BTCF0:USTF0",1754358553668,1.19424592,114850.0,114840.0,0.71389269]
["bitfinex-derivatives","BTCF0:USTF0",1754358553873,0.92394466,114850.0,114840.0,0.71389269]
["bitfinex-derivatives","BTCF0:USTF0",1754358554275,0.6536434,114850.0,114840.0,0.60415]
["bitfinex-derivatives","BTCF0:USTF0",1754358554469,1.19424592,114850.0,114840.0,0.60415]
["bitfinex-derivatives","BTCF0:USTF0",1754358554670,1.19424592,114850.0,114840.0,0.67246808]
["bitfinex-derivatives","BTCF0:USTF0",1754358554871,1.19424592,114850.0,114840.0,0.68120988]
["bitfinex-derivatives","BTCF0:USTF0",1754358554872,0.92394466,114850.0,114840.0,0.68120988]
["bitfinex-derivatives","BTCF0:USTF0",1754358555176,0.92394466,114850.0,114840.0,0.68220988]
["bitfinex-derivatives","BTCF0:USTF0",1754358555578,0.92394466,114850.0,114840.0,0.68320988]
["bitfinex-derivatives","BTCF0:USTF0",1754358556173,0.6536434,114850.0,114840.0,0.68320988]
["bitfinex-derivatives","BTCF0:USTF0",1754358556367,0.92394466,114850.0,114840.0,0.68320988]
["bitfinex-derivatives","BTCF0:USTF0",1754358556675,0.56314466,114850.0,114840.0,0.68320988]
["bitfinex-derivatives","BTCF0:USTF0",1754358556877,0.92394466,114850.0,114840.0,0.68320988]
["bitfinex-derivatives","BTCF0:USTF0",1754358557063,0.56314466,114850.0,114840.0,0.68320988]
["bitfinex-derivatives","BTCF0:USTF0",1754358557372,0.1986034,114850.0,114840.0,1.763771]
["bitfinex-derivatives","BTCF0:USTF0",1754358557576,0.46890466,114850.0,114840.0,1.13266974]
["bitfinex-derivatives","BTCF0:USTF0",1754358557969,0.51240466,114850.0,114840.0,1.49346974]
["bitfinex-derivatives","BTCF0:USTF0",1754358558171,0.51240466,114850.0,114840.0,1.13266974]
["bitfinex-derivatives","BTCF0:USTF0",1754358558472,0.47817466,114850.0,114840.0,1.13266974]
["bitfinex-derivatives","BTCF0:USTF0",1754358558673,0.2078734,114850.0,114840.0,1.13275364]
["bitfinex-derivatives","BTCF0:USTF0",1754358559384,0.2078734,114850.0,114840.0,1.24249633]
["bitfinex-derivatives","BTCF0:USTF0",1754358559565,0.2078734,114850.0,114840.0,1.60329633]
["bitfinex-derivatives","BTCF0:USTF0",1754358559770,0.1741434,114850.0,114840.0,1.60329633]
["bitfinex-derivatives","BTCF0:USTF0",1754358560370,0.1741434,114850.0,114840.0,1.49355364]
["bitfinex-derivatives","BTCF0:USTF0",1754358561975,0.1986034,114850.0,114840.0,1.49355364]
["bitfinex-derivatives","BTCF0:USTF0",1754358562172,0.1986034,114850.0,114840.0,1.22316848]
["bitfinex-derivatives","BTCF0:USTF0",1754358562373,0.1986034,114850.0,114840.0,1.49355364]
["bitfinex-derivatives","BTCF0:USTF0",1754358562574,0.1986034,114850.0,114840.0,1.75835364]
["bitfinex-derivatives","BTCF0:USTF0",1754358563580,0.1986034,114850.0,114840.0,1.86809633]
["bitfinex-derivatives","BTCF0:USTF0",1754358563878,0.1986034,114850.0,114840.0,1.75835364]
["bitfinex-derivatives","BTCF0:USTF0",1754358564269,0.1986034,114850.0,114840.0,1.48796848]
["bitfinex-derivatives","BTCF0:USTF0",1754358564472,0.1986034,114850.0,114840.0,1.75835364]
["bitfinex-derivatives","BTCF0:USTF0",1754358567879,0.1741434,114850.0,114840.0,1.75835364]
["bitfinex-derivatives","BTCF0:USTF0",1754358568078,0.21767,114860.0,114850.0,0.1871334]
["bitfinex-derivatives","BTCF0:USTF0",1754358568282,0.21767,114860.0,114850.0,0.81831856]
["bitfinex-derivatives","BTCF0:USTF0",1754358568584,0.24213,114860.0,114850.0,1.1926354]
["bitfinex-derivatives","BTCF0:USTF0",1754358569191,0.24213,114860.0,114850.0,1.08311856]
["bitfinex-derivatives","BTCF0:USTF0",1754358569685,0.24213,114860.0,114850.0,0.8127334]
["bitfinex-derivatives","BTCF0:USTF0",1754358569884,0.24213,114860.0,114850.0,1.08311856]
["bitfinex-derivatives","BTCF0:USTF0",1754358570284,0.49163,114860.0,114850.0,1.08311856]
["bitfinex-derivatives","BTCF0:USTF0",1754358571586,0.49163,114860.0,114850.0,0.8127334]
["bitfinex-derivatives","BTCF0:USTF0",1754358571788,0.49163,114860.0,114850.0,1.08311856]
["bitfinex-derivatives","BTCF0:USTF0",1754358578094,0.2495,114860.0,114850.0,1.08311856]
["bitfinex-derivatives","BTCF0:USTF0",1754358578393,0.2495,114860.0,114850.0,1.36682616]
["bitfinex-derivatives","BTCF0:USTF0",1754358580297,0.2495,114860.0,114850.0,1.36782616]
["bitfinex-derivatives","BTCF0:USTF0",1754358580799,0.2385,114860.0,114850.0,1.25825456]
["bitfinex-derivatives","BTCF0:USTF0",1754358580986,0.2385,114860.0,114850.0,1.25725456]
["bitfinex-derivatives","BTCF0:USTF0",1754358581191,0.2385,114860.0,114850.0,1.25825456]
["bitfinex-derivatives","BTCF0:USTF0",1754358581594,0.2385,114860.0,114850.0,1.25925456]
["bitfinex-derivatives","BTCF0:USTF0",1754358582093,0.2385,114860.0,114850.0,1.25825456]
["bitfinex-derivatives","BTCF0:USTF0",1754358582395,0.06973812,114860.0,114850.0,1.36882616]
["bitfinex-derivatives","BTCF0:USTF0",1754358582588,0.06973812,114860.0,114850.0,1.25925456]
["bitfinex-derivatives","BTCF0:USTF0",1754358582788,0.06973812,114860.0,114850.0,0.99445456]
["bitfinex-derivatives","BTCF0:USTF0",1754358582994,0.02338,114880.0,114870.0,0.1741132]
["bitfinex-derivatives","BTCF0:USTF0",1754358583193,0.3309974,114890.0,114880.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1754358583394,0.3644374,114890.0,114880.0,0.80528316]
["bitfinex-derivatives","BTCF0:USTF0",1754358583696,0.3790774,114890.0,114880.0,0.80528316]
["bitfinex-derivatives","BTCF0:USTF0",1754358583892,0.8790774,114890.0,114880.0,0.80528316]
["bitfinex-derivatives","BTCF0:USTF0",1754358584789,0.8820774,114890.0,114880.0,0.91472303]
["bitfinex-derivatives","BTCF0:USTF0",1754358585190,0.8820774,114890.0,114880.0,0.64433787]
["bitfinex-derivatives","BTCF0:USTF0",1754358585490,0.8820774,114890.0,114880.0,0.91472303]
["bitfinex-derivatives","BTCF0:USTF0",1754358585899,0.8830774,114890.0,114880.0,0.91472303]
["bitfinex-derivatives","BTCF0:USTF0",1754358586592,0.8820774,114890.0,114880.0,0.91472303]
["bitfinex-derivatives","BTCF0:USTF0",1754358587799,0.8820774,114890.0,114880.0,0.64433787]
["bitfinex-derivatives","BTCF0:USTF0",1754358588100,0.8820774,114890.0,114880.0,0.91472303]
["bitfinex-derivatives","BTCF0:USTF0",1754358589900,0.8820774,114890.0,114880.0,0.47023987]
["bitfinex-derivatives","BTCF0:USTF0",1754358590095,0.8820774,114890.0,114880.0,1.06927987]
["bitfinex-derivatives","BTCF0:USTF0",1754358590096,1.15246256,114890.0,114880.0,1.06927987]
["bitfinex-derivatives","BTCF0:USTF0",1754358590292,1.15246256,114890.0,114880.0,0.70847987]
["bitfinex-derivatives","BTCF0:USTF0",1754358590796,1.15246256,114890.0,114880.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754358592898,1.15246256,114890.0,114880.0,0.7731382]
["bitfinex-derivatives","BTCF0:USTF0",1754358593103,0.8820774,114890.0,114880.0,0.7731382]
["bitfinex-derivatives","BTCF0:USTF0",1754358593299,1.15246256,114890.0,114880.0,0.7731382]
["bitfinex-derivatives","BTCF0:USTF0",1754358595297,1.15246256,114890.0,114880.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754358595505,0.2773983,114880.0,114870.0,0.90914197]
["bitfinex-derivatives","BTCF0:USTF0",1754358595705,0.56242346,114880.0,114870.0,1.50810197]
["bitfinex-derivatives","BTCF0:USTF0",1754358597010,0.81192346,114880.0,114870.0,1.50810197]
["bitfinex-derivatives","BTCF0:USTF0",1754358597506,0.81192346,114880.0,114870.0,1.14730197]
["bitfinex-derivatives","BTCF0:USTF0",1754358598418,0.81492346,114880.0,114870.0,1.14730197]
["bitfinex-derivatives","BTCF0:USTF0",1754358598712,0.81692346,114880.0,114870.0,1.14730197]
["bitfinex-derivatives","BTCF0:USTF0",1754358599512,0.81692346,114880.0,114870.0,0.97319987]
["bitfinex-derivatives","BTCF0:USTF0",1754358600413,0.81692346,114880.0,114870.0,1.14731337]
["bitfinex-derivatives","BTCF0:USTF0",1754358600616,0.81692346,114880.0,114870.0,0.97319987]
["bitfinex-derivatives","BTCF0:USTF0",1754358601014,0.81692346,114880.0,114870.0,0.70839987]
["bitfinex-derivatives","BTCF0:USTF0",1754358605517,0.5465383,114880.0,114870.0,0.70839987]
["bitfinex-derivatives","BTCF0:USTF0",1754358605816,0.5465383,114880.0,114870.0,0.88251337]
["bitfinex-derivatives","BTCF0:USTF0",1754358605817,0.81692346,114880.0,114870.0,0.88251337]
["bitfinex-derivatives","BTCF0:USTF0",1754358606009,0.5465383,114880.0,114870.0,0.88251337]
["bitfinex-derivatives","BTCF0:USTF0",1754358606810,0.5318983,114880.0,114870.0,1.40425866]
["bitfinex-derivatives","BTCF0:USTF0",1754358607009,0.5454083,114880.0,114870.0,1.40425866]
["bitfinex-derivatives","BTCF0:USTF0",1754358607807,0.5454083,114880.0,114870.0,1.1338735]
["bitfinex-derivatives","BTCF0:USTF0",1754358608012,0.5454083,114880.0,114870.0,0.7078174]
["bitfinex-derivatives","BTCF0:USTF0",1754358608013,0.81579346,114880.0,114870.0,0.7078174]
["bitfinex-derivatives","BTCF0:USTF0",1754358608515,0.81579346,114880.0,114870.0,0.1095774]
["bitfinex-derivatives","BTCF0:USTF0",1754358608716,0.81579346,114880.0,114870.0,0.7079374]
["bitfinex-derivatives","BTCF0:USTF0",1754358610023,0.81579346,114880.0,114870.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754358610909,1.31579346,114880.0,114870.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754358611109,1.31579346,114880.0,114870.0,0.70798759]
["bitfinex-derivatives","BTCF0:USTF0",1754358611914,1.31579346,114880.0,114870.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754358612319,1.67659346,114880.0,114870.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754358613010,1.67659346,114880.0,114860.0,0.10962759]
["bitfinex-derivatives","BTCF0:USTF0",1754358613011,0.2915532,114870.0,114860.0,0.10962759]
["bitfinex-derivatives","BTCF0:USTF0",1754358613211,1.2127565,114870.0,114860.0,0.10962759]
["bitfinex-derivatives","BTCF0:USTF0",1754358613411,1.2127565,114870.0,114860.0,0.70790759]
["bitfinex-derivatives","BTCF0:USTF0",1754358614318,1.7137565,114870.0,114860.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754358614519,1.9632565,114870.0,114860.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754358614827,1.9652565,114870.0,114860.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754358615123,0.2915684,114860.0,114850.0,0.01747546]
["bitfinex-derivatives","BTCF0:USTF0",1754358615415,0.92275356,114860.0,114850.0,0.61571546]
["bitfinex-derivatives","BTCF0:USTF0",1754358616221,1.42275356,114860.0,114850.0,0.61571546]
["bitfinex-derivatives","BTCF0:USTF0",1754358617923,0.2915836,114850.0,114840.0,0.34180806]
["bitfinex-derivatives","BTCF0:USTF0",1754358618120,0.94209119,114850.0,114840.0,0.67504806]
["bitfinex-derivatives","BTCF0:USTF0",1754358618522,0.94209119,114850.0,114840.0,0.66635808]
["bitfinex-derivatives","BTCF0:USTF0",1754358620119,0.94209119,114850.0,114840.0,0.66735808]
["bitfinex-derivatives","BTCF0:USTF0",1754358620318,1.19159119,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358621726,1.69159119,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358624131,1.42120603,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358624330,1.69159119,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358629731,1.33079119,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358630626,1.69159119,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358630826,1.33079119,114850.0,114840.0,0.66835808]
["bitfinex-derivatives","BTCF0:USTF0",1754358632632,1.33079119,114850.0,114840.0,0.84251658]
["bitfinex-derivatives","BTCF0:USTF0",1754358632832,0.96713603,114850.0,114840.0,1.11290174]
["bitfinex-derivatives","BTCF0:USTF0",1754358633426,0.96713603,114850.0,114840.0,0.84251658]
["bitfinex-derivatives","BTCF0:USTF0",1754358633620,0.96713603,114850.0,114840.0,1.11290174]
["bitfinex-derivatives","BTCF0:USTF0",1754358634229,0.96713603,114850.0,114840.0,1.47370174]
["bitfinex-derivatives","BTCF0:USTF0",1754358634230,0.46713603,114850.0,114840.0,1.47370174]
["bitfinex-derivatives","BTCF0:USTF0",1754358636530,0.46713603,114850.0,114840.0,1.73850174]
["bitfinex-derivatives","BTCF0:USTF0",1754358639335,0.46713603,114850.0,114840.0,1.47370174]
["bitfinex-derivatives","BTCF0:USTF0",1754358640132,0.56133603,114850.0,114840.0,1.47370174]
["bitfinex-derivatives","BTCF0:USTF0",1754358641740,0.56133603,114850.0,114840.0,1.58332933]
["bitfinex-derivatives","BTCF0:USTF0",1754358642038,0.56133603,114850.0,114840.0,0.17994567]
["bitfinex-derivatives","BTCF0:USTF0",1754358642039,0.83172119,114850.0,114840.0,0.17994567]
["bitfinex-derivatives","BTCF0:USTF0",1754358642239,0.83172119,114850.0,114840.0,0.84183698]
["bitfinex-derivatives","BTCF0:USTF0",1754358642442,0.83172119,114850.0,114840.0,1.10663698]
["bitfinex-derivatives","BTCF0:USTF0",1754358642632,0.83172119,114850.0,114840.0,1.46743698]
["bitfinex-derivatives","BTCF0:USTF0",1754358643034,0.83172119,114850.0,114840.0,1.57706457]
["bitfinex-derivatives","BTCF0:USTF0",1754358643240,0.83172119,114850.0,114840.0,1.21626457]
["bitfinex-derivatives","BTCF0:USTF0",1754358643433,0.83172119,114850.0,114840.0,1.46743698]
["bitfinex-derivatives","BTCF0:USTF0",1754358644140,0.83172119,114850.0,114840.0,1.57706457]
["bitfinex-derivatives","BTCF0:USTF0",1754358645243,0.83172119,114850.0,114840.0,1.04206567]
["bitfinex-derivatives","BTCF0:USTF0",1754358645838,1.19252119,114850.0,114840.0,1.04206567]
["bitfinex-derivatives","BTCF0:USTF0",1754358646229,1.19252119,114850.0,114840.0,0.44474567]
["bitfinex-derivatives","BTCF0:USTF0",1754358646437,1.19252119,114850.0,114840.0,1.04198567]
["bitfinex-derivatives","BTCF0:USTF0",1754358646643,1.69252119,114850.0,114840.0,1.04198567]
["bitfinex-derivatives","BTCF0:USTF0",1754358646941,1.69252119,114850.0,114840.0,0.93235808]
["bitfinex-derivatives","BTCF0:USTF0",1754358648337,1.69252119,114850.0,114840.0,0.07031808]
["bitfinex-derivatives","BTCF0:USTF0",1754358648538,1.69252119,114850.0,114840.0,0.66751808]
["bitfinex-derivatives","BTCF0:USTF0",1754358650837,1.69252119,114850.0,114840.0,0.07031808]
["bitfinex-derivatives","BTCF0:USTF0",1754358651045,1.69252119,114850.0,114840.0,0.66927808]
["bitfinex-derivatives","BTCF0:USTF0",1754358651945,1.69252119,114850.0,114840.0,0.66915808]
["bitfinex-derivatives","BTCF0:USTF0",1754358652948,1.69252119,114850.0,114840.0,0.07031808]
["bitfinex-derivatives","BTCF0:USTF0",1754358653145,1.69252119,114850.0,114840.0,0.66915808]
["bitfinex-derivatives","BTCF0:USTF0",1754358653350,1.69252119,114850.0,114820.0,0.00857254]
["bitfinex-derivatives","BTCF0:USTF0",1754358653351,0.2680641,114830.0,114820.0,0.00857254]
["bitfinex-derivatives","BTCF0:USTF0",1754358653547,0.94307676,114830.0,114820.0,0.70831169]
["bitfinex-derivatives","BTCF0:USTF0",1754358653949,0.94307676,114830.0,114820.0,0.60735603]
["bitfinex-derivatives","BTCF0:USTF0",1754358654442,0.94307676,114830.0,114820.0,0.61135603]
["bitfinex-derivatives","BTCF0:USTF0",1754358654948,0.94307676,114830.0,114820.0,0.72294772]
["bitfinex-derivatives","BTCF0:USTF0",1754358655149,0.94307676,114830.0,114820.0,0.61335603]
["bitfinex-derivatives","BTCF0:USTF0",1754358655350,0.94307676,114830.0,114820.0,0.68353092]
["bitfinex-derivatives","BTCF0:USTF0",1754358655551,1.19257676,114830.0,114820.0,0.68353092]
["bitfinex-derivatives","BTCF0:USTF0",1754358655751,1.69257676,114830.0,114820.0,0.68353092]
["bitfinex-derivatives","BTCF0:USTF0",1754358656152,1.69257676,114830.0,114820.0,0.67489489]
["bitfinex-derivatives","BTCF0:USTF0",1754358656353,1.69357676,114830.0,114820.0,0.67289489]
["bitfinex-derivatives","BTCF0:USTF0",1754358656552,1.69457676,114830.0,114820.0,0.66889489]
["bitfinex-derivatives","BTCF0:USTF0",1754358659956,1.33377676,114830.0,114820.0,0.66889489]
["bitfinex-derivatives","BTCF0:USTF0",1754358660152,1.69457676,114830.0,114820.0,0.84308379]
["bitfinex-derivatives","BTCF0:USTF0",1754358660354,1.28619676,114830.0,114820.0,0.84308379]
["bitfinex-derivatives","BTCF0:USTF0",1754358660957,1.0158116,114830.0,114820.0,0.84308379]
["bitfinex-derivatives","BTCF0:USTF0",1754358661151,1.28619676,114830.0,114820.0,0.84308379]
["bitfinex-derivatives","BTCF0:USTF0",1754358663557,1.0155516,114830.0,114820.0,1.11346895]
["bitfinex-derivatives","BTCF0:USTF0",1754358663759,1.0614516,114830.0,114820.0,0.84308379]
["bitfinex-derivatives","BTCF0:USTF0",1754358665358,1.33183676,114830.0,114820.0,0.67241489]
["bitfinex-derivatives","BTCF0:USTF0",1754358666961,1.33183676,114830.0,114820.0,0.84660389]
["bitfinex-derivatives","BTCF0:USTF0",1754358668160,1.33183676,114830.0,114820.0,0.67241489]
["bitfinex-derivatives","BTCF0:USTF0",1754358668957,1.33183676,114830.0,114820.0,0.84660379]
["bitfinex-derivatives","BTCF0:USTF0",1754358669157,1.0614516,114830.0,114820.0,0.84660379]
["bitfinex-derivatives","BTCF0:USTF0",1754358669358,1.33183676,114830.0,114820.0,0.84660379]
["bitfinex-derivatives","BTCF0:USTF0",1754358670163,1.0614516,114830.0,114820.0,0.84660379]
["bitfinex-derivatives","BTCF0:USTF0",1754358670362,1.33183676,114830.0,114820.0,0.84660379]
["bitfinex-derivatives","BTCF0:USTF0",1754358670564,1.0614516,114830.0,114820.0,0.84660379]
["bitfinex-derivatives","BTCF0:USTF0",1754358670861,1.0614516,114830.0,114820.0,1.20740379]
["bitfinex-derivatives","BTCF0:USTF0",1754358675062,1.0614516,114830.0,114820.0,1.31699548]
["bitfinex-derivatives","BTCF0:USTF0",1754358675669,1.0614516,114830.0,114820.0,1.14280658]
["bitfinex-derivatives","BTCF0:USTF0",1754358676362,1.33183676,114830.0,114820.0,1.31699558]
["bitfinex-derivatives","BTCF0:USTF0",1754358676861,1.33183676,114830.0,114820.0,1.14280658]
["bitfinex-derivatives","BTCF0:USTF0",1754358677165,1.33183676,114830.0,114820.0,0.78200658]
["bitfinex-derivatives","BTCF0:USTF0",1754358677362,1.33183676,114830.0,114820.0,0.67241489]
["bitfinex-derivatives","BTCF0:USTF0",1754358677762,1.33183676,114830.0,114820.0,0.07017489]
["bitfinex-derivatives","BTCF0:USTF0",1754358677971,1.33183676,114830.0,114820.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754358678159,1.69263676,114830.0,114820.0,0.71139959]
["bitfinex-derivatives","BTCF0:USTF0",1754358679664,1.69263676,114830.0,114820.0,0.78170255]
["bitfinex-derivatives","BTCF0:USTF0",1754358680665,1.69263676,114830.0,114820.0,0.67202296]
["bitfinex-derivatives","BTCF0:USTF0",1754358688669,1.33183676,114830.0,114820.0,0.67202296]
["bitfinex-derivatives","BTCF0:USTF0",1754358688870,1.0614516,114830.0,114820.0,0.67202296]
["bitfinex-derivatives","BTCF0:USTF0",1754358689074,1.33183676,114830.0,114820.0,0.67202296]
["bitfinex-derivatives","BTCF0:USTF0",1754358689378,1.33183676,114830.0,114820.0,0.84621146]
["bitfinex-derivatives","BTCF0:USTF0",1754358690077,1.0614516,114830.0,114820.0,1.11659662]
["bitfinex-derivatives","BTCF0:USTF0",1754358690679,1.0614516,114830.0,114820.0,1.22627621]
["bitfinex-derivatives","BTCF0:USTF0",1754358690975,0.9256741,114830.0,114820.0,1.31669105]
["bitfinex-derivatives","BTCF0:USTF0",1754358691179,0.9492941,114830.0,114820.0,1.58707621]
["bitfinex-derivatives","BTCF0:USTF0",1754358691378,0.9492933,114830.0,114820.0,1.58707621]
["bitfinex-derivatives","BTCF0:USTF0",1754358691579,0.2515,114830.0,114820.0,1.60500538]
["bitfinex-derivatives","BTCF0:USTF0",1754358691781,0.2515,114830.0,114820.0,1.77918138]
["bitfinex-derivatives","BTCF0:USTF0",1754358691981,0.2515,114830.0,114820.0,1.6694687]
["bitfinex-derivatives","BTCF0:USTF0",1754358692181,0.2515,114830.0,114820.0,1.82577457]
["bitfinex-derivatives","BTCF0:USTF0",1754358692782,0.2515,114830.0,114820.0,2.09057457]
["bitfinex-derivatives","BTCF0:USTF0",1754358692975,0.2515,114830.0,114820.0,1.9342687]
["bitfinex-derivatives","BTCF0:USTF0",1754358694685,0.2515,114830.0,114820.0,2.04384802]
["bitfinex-derivatives","BTCF0:USTF0",1754358696489,0.27485,114830.0,114820.0,2.04384802]
["bitfinex-derivatives","BTCF0:USTF0",1754358698789,0.4490235,114830.0,114820.0,2.04384802]
["bitfinex-derivatives","BTCF0:USTF0",1754358700379,0.27485,114830.0,114820.0,2.04384802]
["bitfinex-derivatives","BTCF0:USTF0",1754358702592,0.27485,114830.0,114820.0,1.86967202]
["bitfinex-derivatives","BTCF0:USTF0",1754358703193,0.2515,114830.0,114820.0,1.86967202]
["bitfinex-derivatives","BTCF0:USTF0",1754358704484,0.2515,114830.0,114820.0,2.04384802]
["bitfinex-derivatives","BTCF0:USTF0",1754358705588,0.2495,114830.0,114820.0,1.77346286]
["bitfinex-derivatives","BTCF0:USTF0",1754358705793,0.27285,114830.0,114820.0,2.04384802]
["bitfinex-derivatives","BTCF0:USTF0",1754358705997,0.3196,114830.0,114820.0,1.9342687]
["bitfinex-derivatives","BTCF0:USTF0",1754358706188,0.5397635,114830.0,114820.0,1.9362287]
["bitfinex-derivatives","BTCF0:USTF0",1754358706387,0.5397635,114830.0,114820.0,1.1583727]
["bitfinex-derivatives","BTCF0:USTF0",1754358706588,0.5397635,114830.0,114820.0,1.7621727]
["bitfinex-derivatives","BTCF0:USTF0",1754358707294,0.5407635,114830.0,114820.0,1.7621727]
["bitfinex-derivatives","BTCF0:USTF0",1754358707488,0.5417635,114830.0,114820.0,1.7621727]
["bitfinex-derivatives","BTCF0:USTF0",1754358712497,0.5417635,114830.0,114820.0,1.49178754]
["bitfinex-derivatives","BTCF0:USTF0",1754358712684,0.5417635,114830.0,114820.0,1.7621727]
["bitfinex-derivatives","BTCF0:USTF0",1754358714998,0.5417635,114830.0,114820.0,1.87175202]
["bitfinex-derivatives","BTCF0:USTF0",1754358715490,0.5417635,114830.0,114820.0,0.99756686]
["bitfinex-derivatives","BTCF0:USTF0",1754358715689,0.5417635,114830.0,114820.0,1.60048686]
["bitfinex-derivatives","BTCF0:USTF0",1754358716190,0.5417635,114830.0,114820.0,1.87087202]
["bitfinex-derivatives","BTCF0:USTF0",1754358716600,0.5417635,114830.0,114820.0,1.60048686]
["bitfinex-derivatives","BTCF0:USTF0",1754358716992,0.81214866,114830.0,114820.0,0.82337836]
["bitfinex-derivatives","BTCF0:USTF0",1754358717198,0.81214866,114830.0,114820.0,0.95579904]
["bitfinex-derivatives","BTCF0:USTF0",1754358719295,1.17294866,114830.0,114820.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1754358719800,0.81214866,114830.0,114820.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1754358720007,0.81214866,114830.0,114820.0,0.35299904]
["bitfinex-derivatives","BTCF0:USTF0",1754358720301,0.81214866,114830.0,114820.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1754358720901,1.31214866,114830.0,114820.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1754358721296,1.67294866,114830.0,114820.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1754358721705,1.31214866,114830.0,114820.0,0.95571904]
["bitfinex-derivatives","BTCF0:USTF0",1754358722504,1.31214866,114830.0,114820.0,0.69091904]
["bitfinex-derivatives","BTCF0:USTF0",1754358723710,1.31214866,114830.0,114820.0,0.69039904]
["bitfinex-derivatives","BTCF0:USTF0",1754358723896,1.31214866,114830.0,114820.0,0.08819904]
["bitfinex-derivatives","BTCF0:USTF0",1754358724097,1.31214866,114830.0,114820.0,0.69059904]
["bitfinex-derivatives","BTCF0:USTF0",1754358724395,1.67294866,114830.0,114820.0,0.69059904]
["bitfinex-derivatives","BTCF0:USTF0",1754358727211,1.31214866,114830.0,114820.0,0.69059904]
["bitfinex-derivatives","BTCF0:USTF0",1754358727403,1.67294866,114830.0,114820.0,0.69059904]
["bitfinex-derivatives","BTCF0:USTF0",1754358739926,1.67294866,114830.0,114820.0,0.08819904]
["bitfinex-derivatives","BTCF0:USTF0",1754358740125,1.67294866,114830.0,114820.0,0.68927904]
["bitfinex-derivatives","BTCF0:USTF0",1754358744615,1.67294866,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358752034,1.4025635,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358752330,1.67294866,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358754736,1.4025635,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358754925,1.67294866,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358756634,1.94373054,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358764136,1.67314702,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358765647,1.94373054,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358768151,1.67314702,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358768452,1.4025635,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358768652,1.94373054,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358770150,1.4025635,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358770350,1.94373054,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358781257,1.4025635,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358781461,1.94373054,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358782257,1.67314702,114830.0,114820.0,0.67138296]
["bitfinex-derivatives","BTCF0:USTF0",1754358783358,1.4025635,114830.0,114820.0,0.84557146]
["bitfinex-derivatives","BTCF0:USTF0",1754358783658,1.4025635,114830.0,114820.0,1.11615498]
["bitfinex-derivatives","BTCF0:USTF0",1754358783659,1.67314702,114830.0,114820.0,1.11615498]
["bitfinex-derivatives","BTCF0:USTF0",1754358784060,1.31234702,114830.0,114820.0,1.11615498]
["bitfinex-derivatives","BTCF0:USTF0",1754358788257,0.9957735,114830.0,114820.0,1.47695498]
["bitfinex-derivatives","BTCF0:USTF0",1754358788460,1.31396702,114830.0,114820.0,1.47695498]
["bitfinex-derivatives","BTCF0:USTF0",1754358788660,1.31396702,114830.0,114820.0,1.11615498]
["bitfinex-derivatives","BTCF0:USTF0",1754358789157,1.31396702,114830.0,114820.0,1.47695498]
["bitfinex-derivatives","BTCF0:USTF0",1754358789856,1.31396702,114830.0,114820.0,1.11615498]
["bitfinex-derivatives","BTCF0:USTF0",1754358790663,1.31396702,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358790965,1.31396702,114830.0,114820.0,1.47695498]
["bitfinex-derivatives","BTCF0:USTF0",1754358792461,0.9738235,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358792661,0.9492135,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358793464,0.9492135,114830.0,114820.0,2.0123385]
["bitfinex-derivatives","BTCF0:USTF0",1754358794557,0.9492135,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358794759,0.9492135,114830.0,114820.0,1.20637146]
["bitfinex-derivatives","BTCF0:USTF0",1754358795059,1.29253702,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358795567,1.0219535,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358796866,1.0219535,114830.0,114820.0,1.20637146]
["bitfinex-derivatives","BTCF0:USTF0",1754358797068,1.0219535,114830.0,114820.0,1.7475385]
["bitfinex-derivatives","BTCF0:USTF0",1754358797968,1.29253702,114830.0,114820.0,1.47695498]
["bitfinex-derivatives","BTCF0:USTF0",1754358798168,1.29253702,114830.0,114820.0,0.87587498]
["bitfinex-derivatives","BTCF0:USTF0",1754358798368,1.29253702,114830.0,114820.0,1.47447498]
["bitfinex-derivatives","BTCF0:USTF0",1754358798569,1.29253702,114830.0,114820.0,1.7450585]
["bitfinex-derivatives","BTCF0:USTF0",1754358798771,1.0219535,114830.0,114820.0,1.7450585]
["bitfinex-derivatives","BTCF0:USTF0",1754358798962,1.0219535,114830.0,114820.0,1.20389146]
["bitfinex-derivatives","BTCF0:USTF0",1754358799164,1.0219535,114830.0,114820.0,1.47447498]
["bitfinex-derivatives","BTCF0:USTF0",1754358799363,1.0219535,114830.0,114820.0,1.73927498]
["bitfinex-derivatives","BTCF0:USTF0",1754358806976,1.0219535,114830.0,114820.0,1.46869146]
["bitfinex-derivatives","BTCF0:USTF0",1754358807170,1.0219535,114830.0,114820.0,1.73927498]
["bitfinex-derivatives","BTCF0:USTF0",1754358807572,1.0219535,114830.0,114820.0,2.11943782]
["bitfinex-derivatives","BTCF0:USTF0",1754358807975,1.0219535,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358808873,1.0219535,114830.0,114820.0,2.11943782]
["bitfinex-derivatives","BTCF0:USTF0",1754358809179,1.0219535,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358809579,1.0219535,114830.0,114820.0,2.11943782]
["bitfinex-derivatives","BTCF0:USTF0",1754358809983,1.0219535,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358810181,0.5442535,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358811084,0.4966435,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358811779,0.5296435,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358811980,0.5431635,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358812680,0.5431635,114830.0,114820.0,1.46869146]
["bitfinex-derivatives","BTCF0:USTF0",1754358812882,0.5431635,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358815881,0.5431635,114830.0,114820.0,2.11943782]
["bitfinex-derivatives","BTCF0:USTF0",1754358816084,0.5431635,114830.0,114820.0,1.57827078]
["bitfinex-derivatives","BTCF0:USTF0",1754358816286,0.81374702,114830.0,114820.0,2.11943782]
["bitfinex-derivatives","BTCF0:USTF0",1754358816880,0.81374702,114830.0,114820.0,2.0098585]
["bitfinex-derivatives","BTCF0:USTF0",1754358817077,0.81374702,114830.0,114820.0,1.46861146]
["bitfinex-derivatives","BTCF0:USTF0",1754358817886,0.81374702,114830.0,114820.0,1.46861206]
["bitfinex-derivatives","BTCF0:USTF0",1754358818187,0.81274702,114830.0,114820.0,1.46861206]
["bitfinex-derivatives","BTCF0:USTF0",1754358818388,0.81274702,114830.0,114820.0,1.37839558]
["bitfinex-derivatives","BTCF0:USTF0",1754358818389,0.81374702,114830.0,114820.0,1.37839558]
["bitfinex-derivatives","BTCF0:USTF0",1754358818587,0.81474702,114830.0,114820.0,1.37839558]
["bitfinex-derivatives","BTCF0:USTF0",1754358818787,0.81474702,114830.0,114820.0,1.73919558]
["bitfinex-derivatives","BTCF0:USTF0",1754358819584,0.81474702,114830.0,114820.0,1.46861206]
["bitfinex-derivatives","BTCF0:USTF0",1754358819790,0.81474702,114830.0,114820.0,1.73919558]
["bitfinex-derivatives","BTCF0:USTF0",1754358820278,0.81474702,114830.0,114820.0,0.69590296]
["bitfinex-derivatives","BTCF0:USTF0",1754358820491,0.81474702,114830.0,114820.0,0.93362296]
["bitfinex-derivatives","BTCF0:USTF0",1754358820685,0.81474702,114830.0,114820.0,1.37839538]
["bitfinex-derivatives","BTCF0:USTF0",1754358820686,0.5441635,114830.0,114820.0,1.37839538]
["bitfinex-derivatives","BTCF0:USTF0",1754358820884,0.81474702,114830.0,114820.0,1.37839538]
["bitfinex-derivatives","BTCF0:USTF0",1754358821482,0.81474702,114830.0,114820.0,1.73919538]
["bitfinex-derivatives","BTCF0:USTF0",1754358821677,0.81474702,114830.0,114820.0,1.37839538]
["bitfinex-derivatives","BTCF0:USTF0",1754358821887,0.81474702,114830.0,114820.0,1.73919538]
["bitfinex-derivatives","BTCF0:USTF0",1754358823090,0.81474702,114830.0,114820.0,1.47439538]
["bitfinex-derivatives","BTCF0:USTF0",1754358823293,0.81474702,114830.0,114820.0,1.11359538]
["bitfinex-derivatives","BTCF0:USTF0",1754358823488,0.81474702,114830.0,114820.0,1.47439538]
["bitfinex-derivatives","BTCF0:USTF0",1754358824392,0.5441635,114830.0,114820.0,1.47439538]
["bitfinex-derivatives","BTCF0:USTF0",1754358824594,0.81474702,114830.0,114820.0,1.47439538]
["bitfinex-derivatives","BTCF0:USTF0",1754358824784,0.81474702,114830.0,114820.0,1.11359538]
["bitfinex-derivatives","BTCF0:USTF0",1754358825191,0.81474702,114830.0,114820.0,1.47439538]
["bitfinex-derivatives","BTCF0:USTF0",1754358825992,0.81474702,114830.0,114820.0,0.51507538]
["bitfinex-derivatives","BTCF0:USTF0",1754358826184,0.81474702,114830.0,114820.0,1.11355538]
["bitfinex-derivatives","BTCF0:USTF0",1754358826384,0.81474702,114830.0,114820.0,1.47435538]
["bitfinex-derivatives","BTCF0:USTF0",1754358826993,1.31474702,114830.0,114820.0,1.47435538]
["bitfinex-derivatives","BTCF0:USTF0",1754358827488,1.31474702,114830.0,114820.0,1.20377186]
["bitfinex-derivatives","BTCF0:USTF0",1754358827692,1.31474702,114830.0,114820.0,1.11355538]
["bitfinex-derivatives","BTCF0:USTF0",1754358828192,1.31474702,114830.0,114820.0,1.47435538]
["bitfinex-derivatives","BTCF0:USTF0",1754358828593,1.0441635,114830.0,114820.0,1.47435538]
["bitfinex-derivatives","BTCF0:USTF0",1754358828785,1.31474702,114830.0,114820.0,1.47435538]
["bitfinex-derivatives","BTCF0:USTF0",1754358829092,1.31474702,114830.0,114820.0,1.20377186]
["bitfinex-derivatives","BTCF0:USTF0",1754358829593,1.31474702,114830.0,114820.0,0.84297186]
["bitfinex-derivatives","BTCF0:USTF0",1754358831498,1.31474702,114830.0,114820.0,1.11355538]
["bitfinex-derivatives","BTCF0:USTF0",1754358833896,1.31474702,114830.0,114820.0,0.93936648]
["bitfinex-derivatives","BTCF0:USTF0",1754358834198,1.31474702,114830.0,114820.0,0.66878296]
["bitfinex-derivatives","BTCF0:USTF0",1754358835294,1.0441635,114830.0,114820.0,0.66878296]
["bitfinex-derivatives","BTCF0:USTF0",1754358835500,1.31474702,114830.0,114820.0,0.66878296]
["bitfinex-derivatives","BTCF0:USTF0",1754358838006,1.67554702,114830.0,114820.0,0.66870296]
["bitfinex-derivatives","BTCF0:USTF0",1754358838607,1.94613054,114830.0,114820.0,0.66870296]
["bitfinex-derivatives","BTCF0:USTF0",1754358839007,1.4049635,114830.0,114820.0,0.66870296]
["bitfinex-derivatives","BTCF0:USTF0",1754358839311,1.94613054,114830.0,114820.0,0.66870296]
["bitfinex-derivatives","BTCF0:USTF0",1754358840311,0.1742038,114810.0,114800.0,0.7998173]
["bitfinex-derivatives","BTCF0:USTF0",1754358840501,0.75212477,114810.0,114800.0,1.443239]
["bitfinex-derivatives","BTCF0:USTF0",1754358840814,0.75212477,114810.0,114800.0,1.84702184]
["bitfinex-derivatives","BTCF0:USTF0",1754358840815,0.2911138,114810.0,114800.0,1.84702184]
["bitfinex-derivatives","BTCF0:USTF0",1754358841106,0.56169732,114810.0,114800.0,1.73744252]
["bitfinex-derivatives","BTCF0:USTF0",1754358841315,0.2911138,114810.0,114800.0,1.73744252]
["bitfinex-derivatives","BTCF0:USTF0",1754358841506,0.56169732,114810.0,114800.0,1.84802184]
["bitfinex-derivatives","BTCF0:USTF0",1754358841707,0.56169732,114810.0,114800.0,1.84902184]
["bitfinex-derivatives","BTCF0:USTF0",1754358841905,0.56169732,114810.0,114800.0,1.468859]
["bitfinex-derivatives","BTCF0:USTF0",1754358842104,0.56169732,114810.0,114800.0,1.29464]
["bitfinex-derivatives","BTCF0:USTF0",1754358842409,0.5406138,114810.0,114800.0,1.73944242]
["bitfinex-derivatives","BTCF0:USTF0",1754358842612,0.81119732,114810.0,114800.0,1.73944242]
["bitfinex-derivatives","BTCF0:USTF0",1754358843711,0.81119732,114810.0,114800.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1754358843905,0.81119732,114810.0,114800.0,1.30931839]
["bitfinex-derivatives","BTCF0:USTF0",1754358844110,0.81119732,114810.0,114800.0,1.03873487]
["bitfinex-derivatives","BTCF0:USTF0",1754358844310,0.81119732,114810.0,114800.0,1.08445042]
["bitfinex-derivatives","BTCF0:USTF0",1754358844704,1.08178084,114810.0,114800.0,0.44103042]
["bitfinex-derivatives","BTCF0:USTF0",1754358844910,1.44258084,114810.0,114800.0,0.67577555]
["bitfinex-derivatives","BTCF0:USTF0",1754358845109,1.94258084,114810.0,114800.0,0.67577555]
["bitfinex-derivatives","BTCF0:USTF0",1754358845716,1.94258084,114810.0,114800.0,0.70607555]
["bitfinex-derivatives","BTCF0:USTF0",1754358846107,1.4014138,114810.0,114800.0,0.70607555]
["bitfinex-derivatives","BTCF0:USTF0",1754358846418,1.94258084,114810.0,114800.0,0.74343555]
["bitfinex-derivatives","BTCF0:USTF0",1754358846815,1.94258084,114810.0,114800.0,0.74243555]
["bitfinex-derivatives","BTCF0:USTF0",1754358847517,1.67199732,114810.0,114800.0,0.74243555]
["bitfinex-derivatives","BTCF0:USTF0",1754358847815,1.67299732,114810.0,114800.0,0.74243555]
["bitfinex-derivatives","BTCF0:USTF0",1754358848115,1.67499732,114810.0,114800.0,0.74243555]
["bitfinex-derivatives","BTCF0:USTF0",1754358848717,1.94558084,114810.0,114800.0,0.74243555]
["bitfinex-derivatives","BTCF0:USTF0",1754358849908,1.94558084,114810.0,114800.0,0.72867555]
["bitfinex-derivatives","BTCF0:USTF0",1754358850218,1.94558084,114810.0,114800.0,0.67377555]
["bitfinex-derivatives","BTCF0:USTF0",1754358853713,1.94558084,114810.0,114800.0,0.06933555]
["bitfinex-derivatives","BTCF0:USTF0",1754358853916,0.2909243,114790.0,114780.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1754358854220,0.83209134,114790.0,114780.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1754358854620,0.2909394,114780.0,114770.0,0.93907292]
["bitfinex-derivatives","BTCF0:USTF0",1754358854820,0.49390292,114780.0,114770.0,1.56979292]
["bitfinex-derivatives","BTCF0:USTF0",1754358855017,0.54790292,114780.0,114770.0,1.56979292]
["bitfinex-derivatives","BTCF0:USTF0",1754358855210,0.56152292,114780.0,114770.0,1.57858511]
["bitfinex-derivatives","BTCF0:USTF0",1754358855723,0.2909394,114780.0,114770.0,1.57858511]
["bitfinex-derivatives","BTCF0:USTF0",1754358856117,0.56152292,114780.0,114770.0,1.30800159]
["bitfinex-derivatives","BTCF0:USTF0",1754358856325,0.56152292,114780.0,114770.0,1.57858511]
["bitfinex-derivatives","BTCF0:USTF0",1754358856519,0.81102292,114780.0,114770.0,1.57858511]
["bitfinex-derivatives","BTCF0:USTF0",1754358856709,0.81102292,114780.0,114770.0,1.58058511]
["bitfinex-derivatives","BTCF0:USTF0",1754358856913,0.81102292,114780.0,114770.0,1.65017703]
["bitfinex-derivatives","BTCF0:USTF0",1754358857114,0.81102292,114780.0,114770.0,1.38159351]
["bitfinex-derivatives","BTCF0:USTF0",1754358857319,0.81102292,114780.0,114770.0,1.65217703]
["bitfinex-derivatives","BTCF0:USTF0",1754358857718,0.5404394,114780.0,114770.0,1.65217703]
["bitfinex-derivatives","BTCF0:USTF0",1754358858220,0.81102292,114780.0,114770.0,1.65217703]
["bitfinex-derivatives","BTCF0:USTF0",1754358859117,0.81102292,114780.0,114770.0,1.29137703]
["bitfinex-derivatives","BTCF0:USTF0",1754358859520,0.81102292,114780.0,114770.0,1.40095635]
["bitfinex-derivatives","BTCF0:USTF0",1754358859821,0.81102292,114780.0,114770.0,1.49117283]
["bitfinex-derivatives","BTCF0:USTF0",1754358860025,0.5404394,114780.0,114770.0,1.76175635]
["bitfinex-derivatives","BTCF0:USTF0",1754358860222,0.81102292,114780.0,114770.0,1.40095635]
["bitfinex-derivatives","BTCF0:USTF0",1754358860722,0.81102292,114780.0,114770.0,1.76175635]
["bitfinex-derivatives","BTCF0:USTF0",1754358861018,0.81102292,114780.0,114770.0,1.40095635]
["bitfinex-derivatives","BTCF0:USTF0",1754358861223,0.81102292,114780.0,114770.0,1.76175635]
["bitfinex-derivatives","BTCF0:USTF0",1754358862524,0.81102292,114780.0,114770.0,1.15535635]
["bitfinex-derivatives","BTCF0:USTF0",1754358862717,0.81102292,114780.0,114770.0,1.76211635]
["bitfinex-derivatives","BTCF0:USTF0",1754358862913,0.81102292,114780.0,114770.0,1.71827035]
["bitfinex-derivatives","BTCF0:USTF0",1754358863218,0.81102292,114780.0,114770.0,1.60869103]
["bitfinex-derivatives","BTCF0:USTF0",1754358864226,0.81102292,114780.0,114770.0,1.43443763]
["bitfinex-derivatives","BTCF0:USTF0",1754358864426,0.81102292,114780.0,114770.0,0.80305411]
["bitfinex-derivatives","BTCF0:USTF0",1754358864720,0.81102292,114780.0,114770.0,1.24790223]
["bitfinex-derivatives","BTCF0:USTF0",1754358864921,0.81102292,114780.0,114770.0,1.60870223]
["bitfinex-derivatives","BTCF0:USTF0",1754358865124,0.81102292,114780.0,114770.0,1.71828155]
["bitfinex-derivatives","BTCF0:USTF0",1754358865727,0.81102292,114780.0,114770.0,1.44769803]
["bitfinex-derivatives","BTCF0:USTF0",1754358865927,0.81102292,114780.0,114770.0,1.71828155]
["bitfinex-derivatives","BTCF0:USTF0",1754358866327,0.81102292,114780.0,114770.0,1.60870223]
["bitfinex-derivatives","BTCF0:USTF0",1754358866528,0.81102292,114780.0,114770.0,1.00222223]
["bitfinex-derivatives","BTCF0:USTF0",1754358866828,0.81102292,114780.0,114770.0,1.51933695]
["bitfinex-derivatives","BTCF0:USTF0",1754358867129,0.5404394,114780.0,114770.0,1.60834213]
["bitfinex-derivatives","BTCF0:USTF0",1754358867328,0.81102292,114780.0,114770.0,1.60834213]
["bitfinex-derivatives","BTCF0:USTF0",1754358867528,0.81102292,114780.0,114770.0,1.16349411]
["bitfinex-derivatives","BTCF0:USTF0",1754358867829,0.81102292,114780.0,114770.0,1.43407763]
["bitfinex-derivatives","BTCF0:USTF0",1754358868021,0.5404394,114780.0,114770.0,1.43407763]
["bitfinex-derivatives","BTCF0:USTF0",1754358868222,1.08160644,114780.0,114770.0,1.43407763]
["bitfinex-derivatives","BTCF0:USTF0",1754358868522,1.08160644,114780.0,114770.0,1.31988763]
["bitfinex-derivatives","BTCF0:USTF0",1754358868723,1.08160644,114780.0,114770.0,1.02774763]
["bitfinex-derivatives","BTCF0:USTF0",1754358868926,1.08160644,114780.0,114770.0,1.04895763]
["bitfinex-derivatives","BTCF0:USTF0",1754358869121,1.08160644,114780.0,114770.0,0.64142223]
["bitfinex-derivatives","BTCF0:USTF0",1754358869323,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358869529,0.81102292,114780.0,114770.0,1.24698223]
["bitfinex-derivatives","BTCF0:USTF0",1754358870131,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358870629,0.81102292,114780.0,114770.0,1.33719871]
["bitfinex-derivatives","BTCF0:USTF0",1754358870630,0.4472194,114780.0,114770.0,1.33719871]
["bitfinex-derivatives","BTCF0:USTF0",1754358870830,0.4472194,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358870831,0.71780292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358871033,0.75048292,114780.0,114770.0,1.33719871]
["bitfinex-derivatives","BTCF0:USTF0",1754358871330,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358873635,0.81102292,114780.0,114770.0,1.33719871]
["bitfinex-derivatives","BTCF0:USTF0",1754358873934,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358874234,0.5404394,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358874423,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358875037,0.5404394,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358875333,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358875837,0.5404394,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358876134,0.81102292,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358877634,0.4472194,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358878037,0.4472194,114780.0,114770.0,1.71736155]
["bitfinex-derivatives","BTCF0:USTF0",1754358878540,0.4237494,114780.0,114770.0,1.71736155]
["bitfinex-derivatives","BTCF0:USTF0",1754358879137,0.4481294,114780.0,114770.0,1.71736155]
["bitfinex-derivatives","BTCF0:USTF0",1754358879441,0.4481294,114780.0,114770.0,1.60778223]
["bitfinex-derivatives","BTCF0:USTF0",1754358880637,0.4237494,114780.0,114770.0,1.87836575]
["bitfinex-derivatives","BTCF0:USTF0",1754358880940,0.2495,114780.0,114770.0,1.87836575]
["bitfinex-derivatives","BTCF0:USTF0",1754358882249,0.2495,114780.0,114770.0,2.14316575]
["bitfinex-derivatives","BTCF0:USTF0",1754358884257,0.4237494,114780.0,114770.0,1.60199871]
["bitfinex-derivatives","BTCF0:USTF0",1754358884546,0.4481294,114780.0,114770.0,1.87258223]
["bitfinex-derivatives","BTCF0:USTF0",1754358884746,0.79946292,114780.0,114770.0,1.87258223]
["bitfinex-derivatives","BTCF0:USTF0",1754358884946,0.81356292,114780.0,114770.0,1.26702223]
["bitfinex-derivatives","BTCF0:USTF0",1754358885245,0.81356292,114780.0,114770.0,1.87158223]
["bitfinex-derivatives","BTCF0:USTF0",1754358885846,0.81356292,114780.0,114770.0,1.26702223]
["bitfinex-derivatives","BTCF0:USTF0",1754358886146,0.81356292,114780.0,114770.0,1.87158223]
["bitfinex-derivatives","BTCF0:USTF0",1754358886349,0.4741394,114780.0,114770.0,1.87158223]
["bitfinex-derivatives","BTCF0:USTF0",1754358886646,0.4481294,114780.0,114770.0,1.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1754358887245,0.4237494,114780.0,114770.0,1.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1754358888037,0.4481294,114780.0,114770.0,1.87168749]
["bitfinex-derivatives","BTCF0:USTF0",1754358888547,0.4481294,114780.0,114770.0,1.98126681]
["bitfinex-derivatives","BTCF0:USTF0",1754358888847,0.4237494,114780.0,114770.0,1.98126681]
["bitfinex-derivatives","BTCF0:USTF0",1754358889148,0.4237494,114780.0,114770.0,1.98118681]
["bitfinex-derivatives","BTCF0:USTF0",1754358889446,0.4237494,114780.0,114770.0,1.98102681]
["bitfinex-derivatives","BTCF0:USTF0",1754358890140,0.4481294,114780.0,114770.0,1.71033803]
["bitfinex-derivatives","BTCF0:USTF0",1754358890342,0.4481294,114780.0,114770.0,1.98102681]
["bitfinex-derivatives","BTCF0:USTF0",1754358890850,0.27388,114780.0,114770.0,1.98102681]
["bitfinex-derivatives","BTCF0:USTF0",1754358891052,0.27388,114780.0,114770.0,1.37670681]
["bitfinex-derivatives","BTCF0:USTF0",1754358891349,0.2495,114780.0,114770.0,1.98078681]
["bitfinex-derivatives","BTCF0:USTF0",1754358891650,0.4237493,114780.0,114770.0,1.98078681]
["bitfinex-derivatives","BTCF0:USTF0",1754358892148,0.4481293,114780.0,114770.0,1.98078681]
["bitfinex-derivatives","BTCF0:USTF0",1754358892539,0.4481293,114780.0,114770.0,1.98090681]
["bitfinex-derivatives","BTCF0:USTF0",1754358893443,0.2495,114780.0,114770.0,1.98090681]
["bitfinex-derivatives","BTCF0:USTF0",1754358894348,0.4237494,114780.0,114770.0,1.98090681]
["bitfinex-derivatives","BTCF0:USTF0",1754358894847,0.4237494,114780.0,114770.0,1.87132749]
["bitfinex-derivatives","BTCF0:USTF0",1754358895049,0.4237494,114780.0,114770.0,1.87140749]
["bitfinex-derivatives","BTCF0:USTF0",1754358895751,0.4237494,114780.0,114770.0,1.60071871]
["bitfinex-derivatives","BTCF0:USTF0",1754358895951,0.4237494,114780.0,114770.0,1.87140749]
["bitfinex-derivatives","BTCF0:USTF0",1754358896445,0.2495,114780.0,114770.0,1.87140749]
["bitfinex-derivatives","BTCF0:USTF0",1754358896846,0.2495,114780.0,114770.0,1.98111829]
["bitfinex-derivatives","BTCF0:USTF0",1754358897952,0.4237493,114780.0,114770.0,1.98111829]
["bitfinex-derivatives","BTCF0:USTF0",1754358898453,0.4481293,114780.0,114770.0,1.98111829]
["bitfinex-derivatives","BTCF0:USTF0",1754358900154,0.5429793,114780.0,114770.0,1.98111829]
["bitfinex-derivatives","BTCF0:USTF0",1754358900749,0.5429793,114780.0,114770.0,1.87140749]
["bitfinex-derivatives","BTCF0:USTF0",1754358903755,0.5429793,114780.0,114770.0,1.98111829]
["bitfinex-derivatives","BTCF0:USTF0",1754358904460,0.5429793,114780.0,114770.0,1.87140749]
["bitfinex-derivatives","BTCF0:USTF0",1754358904851,0.5429793,114780.0,114770.0,1.26712749]
["bitfinex-derivatives","BTCF0:USTF0",1754358905051,0.5429793,114780.0,114770.0,1.87072749]
["bitfinex-derivatives","BTCF0:USTF0",1754358906250,0.5288793,114780.0,114770.0,1.87072749]
["bitfinex-derivatives","BTCF0:USTF0",1754358906658,0.5288793,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358907055,0.35463,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358907257,0.27388,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358907755,0.20672542,114780.0,114770.0,2.25114656]
["bitfinex-derivatives","BTCF0:USTF0",1754358908259,0.20672542,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358908860,0.20672542,114780.0,114770.0,2.41203311]
["bitfinex-derivatives","BTCF0:USTF0",1754358909361,0.20672542,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358909557,0.15142542,114780.0,114770.0,2.58628911]
["bitfinex-derivatives","BTCF0:USTF0",1754358909757,0.15142542,114780.0,114770.0,2.41203311]
["bitfinex-derivatives","BTCF0:USTF0",1754358910063,0.15142542,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358910562,0.17633542,114780.0,114770.0,2.14136831]
["bitfinex-derivatives","BTCF0:USTF0",1754358910763,0.17633542,114780.0,114770.0,2.14124903]
["bitfinex-derivatives","BTCF0:USTF0",1754358911455,0.17633542,114780.0,114770.0,1.87064387]
["bitfinex-derivatives","BTCF0:USTF0",1754358913063,0.17633542,114780.0,114770.0,2.14124903]
["bitfinex-derivatives","BTCF0:USTF0",1754358913763,0.15142542,114780.0,114770.0,2.2975549]
["bitfinex-derivatives","BTCF0:USTF0",1754358914565,0.15142542,114780.0,114770.0,2.14124903]
["bitfinex-derivatives","BTCF0:USTF0",1754358915566,0.02040201,114780.0,114770.0,2.14124903]
["bitfinex-derivatives","BTCF0:USTF0",1754358916275,0.02040201,114780.0,114770.0,2.2975549]
["bitfinex-derivatives","BTCF0:USTF0",1754358916866,0.04531201,114780.0,114770.0,2.2975549]
["bitfinex-derivatives","BTCF0:USTF0",1754358917067,0.04531201,114780.0,114770.0,1.15274458]
["bitfinex-derivatives","BTCF0:USTF0",1754358917267,0.31763141,114780.0,114770.0,2.02618974]
["bitfinex-derivatives","BTCF0:USTF0",1754358917573,0.14338201,114780.0,114770.0,2.02618974]
["bitfinex-derivatives","BTCF0:USTF0",1754358917775,0.31763141,114780.0,114770.0,1.60508387]
["bitfinex-derivatives","BTCF0:USTF0",1754358917971,0.08520201,114780.0,114770.0,1.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1754358918168,0.14338201,114780.0,114770.0,1.60508387]
["bitfinex-derivatives","BTCF0:USTF0",1754358918474,0.31763141,114780.0,114770.0,1.60508387]
["bitfinex-derivatives","BTCF0:USTF0",1754358918973,0.14338201,114780.0,114770.0,1.60508387]
["bitfinex-derivatives","BTCF0:USTF0",1754358921677,0.14338201,114780.0,114770.0,2.81000387]
["bitfinex-derivatives","BTCF0:USTF0",1754358923678,0.14338201,114780.0,114770.0,3.07480387]
["bitfinex-derivatives","BTCF0:USTF0",1754358925177,0.14338201,114780.0,114770.0,3.43560387]
["bitfinex-derivatives","BTCF0:USTF0",1754358927677,0.12983201,114780.0,114770.0,3.43560387]
["bitfinex-derivatives","BTCF0:USTF0",1754358929376,0.12983201,114780.0,114770.0,2.83276387]
["bitfinex-derivatives","BTCF0:USTF0",1754358929574,0.14338201,114780.0,114770.0,3.43476387]
["bitfinex-derivatives","BTCF0:USTF0",1754358929975,0.12983201,114780.0,114770.0,3.43476387]
["bitfinex-derivatives","BTCF0:USTF0",1754358930277,0.09501201,114780.0,114770.0,3.43476387]
["bitfinex-derivatives","BTCF0:USTF0",1754358930483,0.06192201,114780.0,114770.0,3.43476387]
["bitfinex-derivatives","BTCF0:USTF0",1754358930681,0.04531201,114780.0,114770.0,3.43476387]
["bitfinex-derivatives","BTCF0:USTF0",1754358932287,0.04531201,114780.0,114770.0,3.70536903]
["bitfinex-derivatives","BTCF0:USTF0",1754358932784,0.04531201,114780.0,114770.0,3.10336903]
["bitfinex-derivatives","BTCF0:USTF0",1754358932986,0.04531201,114780.0,114770.0,3.70500903]
["bitfinex-derivatives","BTCF0:USTF0",1754358933186,0.04531201,114780.0,114770.0,3.43440387]
["bitfinex-derivatives","BTCF0:USTF0",1754358935984,0.04531201,114780.0,114770.0,3.54409886]
["bitfinex-derivatives","BTCF0:USTF0",1754358938283,0.04531201,114780.0,114770.0,3.43440387]
["bitfinex-derivatives","BTCF0:USTF0",1754358938784,0.04531201,114780.0,114770.0,3.81484306]
["bitfinex-derivatives","BTCF0:USTF0",1754358939687,0.04531201,114780.0,114770.0,3.81484351]
["bitfinex-derivatives","BTCF0:USTF0",1754358941287,0.04531201,114780.0,114770.0,3.70505231]
["bitfinex-derivatives","BTCF0:USTF0",1754358945489,0.04531201,114780.0,114770.0,3.86135818]
["bitfinex-derivatives","BTCF0:USTF0",1754358946192,0.04531201,114780.0,114770.0,3.70505231]
["bitfinex-derivatives","BTCF0:USTF0",1754358948695,0.04531201,114780.0,114770.0,3.16379871]
["bitfinex-derivatives","BTCF0:USTF0",1754358948995,0.25688141,114780.0,114770.0,2.53783871]
["bitfinex-derivatives","BTCF0:USTF0",1754358949297,0.58288821,114780.0,114770.0,3.35803551]
["bitfinex-derivatives","BTCF0:USTF0",1754358949495,0.31226141,114780.0,114770.0,3.08740871]
["bitfinex-derivatives","BTCF0:USTF0",1754358949887,0.31226141,114780.0,114770.0,3.35803551]
["bitfinex-derivatives","BTCF0:USTF0",1754358950297,0.31226141,114780.0,114770.0,3.08740871]
["bitfinex-derivatives","BTCF0:USTF0",1754358950505,0.31226141,114780.0,114770.0,3.35803551]
["bitfinex-derivatives","BTCF0:USTF0",1754358951701,0.31226141,114780.0,114770.0,3.08740871]
["bitfinex-derivatives","BTCF0:USTF0",1754358951999,0.31226141,114780.0,114770.0,3.35803551]
["bitfinex-derivatives","BTCF0:USTF0",1754358955291,0.31226141,114780.0,114770.0,3.46778647]
["bitfinex-derivatives","BTCF0:USTF0",1754358959307,0.31226141,114780.0,114770.0,3.20298647]
["bitfinex-derivatives","BTCF0:USTF0",1754358959607,0.04531201,114780.0,114770.0,3.47361327]
["bitfinex-derivatives","BTCF0:USTF0",1754358960308,0.04531201,114780.0,114770.0,2.87329327]
["bitfinex-derivatives","BTCF0:USTF0",1754358960610,0.02040201,114780.0,114770.0,3.63424911]
["bitfinex-derivatives","BTCF0:USTF0",1754358960805,0.02040201,114780.0,114770.0,3.36362231]
["bitfinex-derivatives","BTCF0:USTF0",1754358961403,0.04470201,114780.0,114770.0,3.36362231]
["bitfinex-derivatives","BTCF0:USTF0",1754358964210,0.04470201,114780.0,114770.0,3.47337327]
["bitfinex-derivatives","BTCF0:USTF0",1754358964608,0.04470201,114780.0,114770.0,3.20273358]
["bitfinex-derivatives","BTCF0:USTF0",1754358965112,0.04470201,114780.0,114770.0,3.09298262]
["bitfinex-derivatives","BTCF0:USTF0",1754358966113,0.04470201,114780.0,114770.0,3.20273358]
["bitfinex-derivatives","BTCF0:USTF0",1754358966313,0.04470201,114780.0,114770.0,2.93211967]
["bitfinex-derivatives","BTCF0:USTF0",1754358966511,0.04470201,114780.0,114770.0,2.82236871]
["bitfinex-derivatives","BTCF0:USTF0",1754358966814,0.04470201,114780.0,114770.0,3.09298262]
["bitfinex-derivatives","BTCF0:USTF0",1754358971019,0.02040201,114780.0,114770.0,3.36359653]
["bitfinex-derivatives","BTCF0:USTF0",1754358971408,0.00540201,114780.0,114770.0,3.36359653]
["bitfinex-derivatives","BTCF0:USTF0",1754358973717,0.00540201,114780.0,114770.0,3.38112347]
["bitfinex-derivatives","BTCF0:USTF0",1754358976517,0.02946201,114780.0,114770.0,3.38112347]
["bitfinex-derivatives","BTCF0:USTF0",1754358976713,0.12379201,114780.0,114770.0,3.11050956]
["bitfinex-derivatives","BTCF0:USTF0",1754358977223,0.12379201,114780.0,114770.0,2.51042956]
["bitfinex-derivatives","BTCF0:USTF0",1754358977425,0.12379201,114780.0,114770.0,3.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1754358978425,0.10952201,114780.0,114770.0,3.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1754358978630,0.02946201,114780.0,114770.0,3.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1754358979231,0.02946201,114780.0,114770.0,3.26673543]
["bitfinex-derivatives","BTCF0:USTF0",1754358980825,0.02946201,114780.0,114770.0,3.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1754358981021,0.02946201,114780.0,114770.0,3.31344311]
["bitfinex-derivatives","BTCF0:USTF0",1754358981233,0.02946201,114780.0,114770.0,3.1995922]
["bitfinex-derivatives","BTCF0:USTF0",1754358981635,0.02946201,114780.0,114770.0,3.47020611]
["bitfinex-derivatives","BTCF0:USTF0",1754358982435,0.07717201,114780.0,114770.0,2.66719256]
["bitfinex-derivatives","BTCF0:USTF0",1754358982631,0.02946201,114780.0,114770.0,3.26715256]
["bitfinex-derivatives","BTCF0:USTF0",1754358982832,0.02946201,114780.0,114770.0,3.11038956]
["bitfinex-derivatives","BTCF0:USTF0",1754358984735,0.10110201,114780.0,114770.0,2.51042956]
["bitfinex-derivatives","BTCF0:USTF0",1754358984940,0.12379201,114780.0,114770.0,3.11038956]
["bitfinex-derivatives","BTCF0:USTF0",1754358985526,0.29804151,114780.0,114770.0,3.22015201]
["bitfinex-derivatives","BTCF0:USTF0",1754358985731,0.29804151,114780.0,114770.0,2.62019201]
["bitfinex-derivatives","BTCF0:USTF0",1754358985932,0.12379201,114780.0,114770.0,3.22015201]
["bitfinex-derivatives","BTCF0:USTF0",1754358986333,0.12379201,114780.0,114770.0,3.11038956]
["bitfinex-derivatives","BTCF0:USTF0",1754358986941,0.12379201,114780.0,114770.0,3.26715256]
["bitfinex-derivatives","BTCF0:USTF0",1754358987242,0.07717201,114780.0,114770.0,3.26715256]
["bitfinex-derivatives","BTCF0:USTF0",1754358987633,0.07717201,114780.0,114770.0,3.11038956]
["bitfinex-derivatives","BTCF0:USTF0",1754358988239,0.07717201,114780.0,114770.0,2.66725032]
["bitfinex-derivatives","BTCF0:USTF0",1754358988438,0.07717201,114780.0,114770.0,3.26717032]
["bitfinex-derivatives","BTCF0:USTF0",1754358990139,0.05448201,114780.0,114770.0,3.26717032]
["bitfinex-derivatives","BTCF0:USTF0",1754358990337,0.02946201,114780.0,114770.0,3.26717032]
["bitfinex-derivatives","BTCF0:USTF0",1754358990739,0.02946201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358991444,0.12379201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358992639,0.02946201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358992943,0.02946201,114780.0,114770.0,2.97902947]
["bitfinex-derivatives","BTCF0:USTF0",1754358993242,0.02946201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358994849,0.12555201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358996550,0.11175201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358996847,0.07758201,114780.0,114770.0,3.24964338]
["bitfinex-derivatives","BTCF0:USTF0",1754358997048,0.07758201,114780.0,114770.0,3.09282262]
["bitfinex-derivatives","BTCF0:USTF0",1754358998745,0.01173206,114780.0,114770.0,3.09282262]
["bitfinex-derivatives","BTCF0:USTF0",1754358998950,0.01173206,114780.0,114770.0,3.12680262]
["bitfinex-derivatives","BTCF0:USTF0",1754359001142,0.01173206,114780.0,114770.0,3.28364473]
["bitfinex-derivatives","BTCF0:USTF0",1754359001956,0.1196,114790.0,114780.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1754359002144,0.1196,114790.0,114780.0,1.49205381]
["bitfinex-derivatives","BTCF0:USTF0",1754359002544,0.2938347,114790.0,114780.0,1.49205381]
["bitfinex-derivatives","BTCF0:USTF0",1754359002745,0.2938347,114790.0,114780.0,1.76273838]
["bitfinex-derivatives","BTCF0:USTF0",1754359004151,0.1196,114790.0,114780.0,1.87253237]
["bitfinex-derivatives","BTCF0:USTF0",1754359005252,0.2938346,114790.0,114780.0,1.87253237]
["bitfinex-derivatives","BTCF0:USTF0",1754359005454,0.2938346,114790.0,114780.0,1.33123389]
["bitfinex-derivatives","BTCF0:USTF0",1754359005647,0.2938346,114790.0,114780.0,1.87253237]
["bitfinex-derivatives","BTCF0:USTF0",1754359007852,0.2938346,114790.0,114780.0,1.33123389]
["bitfinex-derivatives","BTCF0:USTF0",1754359008053,0.56448384,114790.0,114780.0,1.87253237]
["bitfinex-derivatives","BTCF0:USTF0",1754359008853,0.56448384,114790.0,114780.0,1.00204313]
["bitfinex-derivatives","BTCF0:USTF0",1754359009156,0.56448384,114790.0,114780.0,1.60180313]
["bitfinex-derivatives","BTCF0:USTF0",1754359009356,0.56448384,114790.0,114780.0,1.49200914]
["bitfinex-derivatives","BTCF0:USTF0",1754359010253,0.56448384,114790.0,114780.0,1.13120914]
["bitfinex-derivatives","BTCF0:USTF0",1754359010453,0.56448384,114790.0,114780.0,1.49200914]
["bitfinex-derivatives","BTCF0:USTF0",1754359010854,0.56448384,114790.0,114780.0,1.64885125]
["bitfinex-derivatives","BTCF0:USTF0",1754359011859,0.56448384,114790.0,114780.0,1.63165125]
["bitfinex-derivatives","BTCF0:USTF0",1754359012462,0.56448384,114790.0,114780.0,1.47480914]
["bitfinex-derivatives","BTCF0:USTF0",1754359012960,0.56448384,114790.0,114780.0,1.2041599]
["bitfinex-derivatives","BTCF0:USTF0",1754359013160,0.56448384,114790.0,114780.0,1.47480914]
["bitfinex-derivatives","BTCF0:USTF0",1754359013362,0.2938346,114790.0,114780.0,1.47480914]
["bitfinex-derivatives","BTCF0:USTF0",1754359013559,0.56448384,114790.0,114780.0,1.11400914]
["bitfinex-derivatives","BTCF0:USTF0",1754359013767,0.56448384,114790.0,114780.0,1.47480914]
["bitfinex-derivatives","BTCF0:USTF0",1754359014563,0.56448384,114790.0,114780.0,1.11400914]
["bitfinex-derivatives","BTCF0:USTF0",1754359014763,0.56448384,114790.0,114780.0,1.47480914]
["bitfinex-derivatives","BTCF0:USTF0",1754359015060,0.56448384,114790.0,114780.0,1.63165125]
["bitfinex-derivatives","BTCF0:USTF0",1754359015559,0.56448384,114790.0,114780.0,1.03189125]
["bitfinex-derivatives","BTCF0:USTF0",1754359015751,0.56448384,114790.0,114780.0,0.8604799]
["bitfinex-derivatives","BTCF0:USTF0",1754359016065,0.2938346,114790.0,114780.0,1.13112914]
["bitfinex-derivatives","BTCF0:USTF0",1754359016262,0.56448384,114790.0,114780.0,0.8604799]
["bitfinex-derivatives","BTCF0:USTF0",1754359016460,0.2938346,114790.0,114780.0,1.28797125]
["bitfinex-derivatives","BTCF0:USTF0",1754359016664,0.56448384,114790.0,114780.0,1.28797125]
["bitfinex-derivatives","BTCF0:USTF0",1754359016864,0.2938346,114790.0,114780.0,1.28797125]
["bitfinex-derivatives","BTCF0:USTF0",1754359017057,0.2938346,114790.0,114780.0,1.91942049]
["bitfinex-derivatives","BTCF0:USTF0",1754359017362,0.56448384,114790.0,114780.0,1.28797125]
["bitfinex-derivatives","BTCF0:USTF0",1754359017561,0.56448384,114790.0,114780.0,1.64877125]
["bitfinex-derivatives","BTCF0:USTF0",1754359017959,0.2938346,114790.0,114780.0,1.64877125]
["bitfinex-derivatives","BTCF0:USTF0",1754359018159,0.56448384,114790.0,114780.0,1.64877125]
["bitfinex-derivatives","BTCF0:USTF0",1754359021469,0.56448384,114790.0,114780.0,0.77276211]
["bitfinex-derivatives","BTCF0:USTF0",1754359021470,1.19593308,114790.0,114780.0,0.77276211]
["bitfinex-derivatives","BTCF0:USTF0",1754359021666,0.6546346,114790.0,114780.0,0.77276211]
["bitfinex-derivatives","BTCF0:USTF0",1754359021865,0.56448384,114790.0,114780.0,1.01795171]
["bitfinex-derivatives","BTCF0:USTF0",1754359022063,0.56448384,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359022472,0.56448384,114790.0,114780.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1754359022672,0.56448384,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359023772,0.2938346,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359023972,0.56448384,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359024175,0.66448384,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359024773,0.66455945,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359025371,1.02535945,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359025571,0.66455945,114790.0,114780.0,0.8611096]
["bitfinex-derivatives","BTCF0:USTF0",1754359029571,0.66455945,114790.0,114780.0,0.97089449]
["bitfinex-derivatives","BTCF0:USTF0",1754359030469,0.66455945,114790.0,114780.0,1.33169449]
["bitfinex-derivatives","BTCF0:USTF0",1754359030774,0.66455945,114790.0,114780.0,0.97089449]
["bitfinex-derivatives","BTCF0:USTF0",1754359031178,0.66455945,114790.0,114780.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1754359033974,1.02535945,114790.0,114780.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1754359034989,1.02535945,114790.0,114780.0,0.79656244]
["bitfinex-derivatives","BTCF0:USTF0",1754359037296,0.66455945,114790.0,114780.0,0.79656244]
["bitfinex-derivatives","BTCF0:USTF0",1754359037591,1.02535945,114790.0,114780.0,0.79656244]
["bitfinex-derivatives","BTCF0:USTF0",1754359038990,1.02535945,114790.0,114780.0,0.73466244]
["bitfinex-derivatives","BTCF0:USTF0",1754359039381,1.02535945,114790.0,114780.0,0.77920244]
["bitfinex-derivatives","BTCF0:USTF0",1754359039783,1.02535945,114790.0,114780.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1754359039992,0.66455945,114790.0,114780.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1754359040491,1.16455945,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359040680,1.52535945,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359040883,1.52535945,114790.0,114780.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1754359041886,1.52535945,114790.0,114780.0,0.8609495]
["bitfinex-derivatives","BTCF0:USTF0",1754359043090,1.52535945,114790.0,114780.0,0.97065194]
["bitfinex-derivatives","BTCF0:USTF0",1754359043991,1.52535945,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359044290,1.52535945,114790.0,114780.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1754359044589,1.52535945,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359046696,1.5253761,114790.0,114780.0,0.97065184]
["bitfinex-derivatives","BTCF0:USTF0",1754359053903,1.5253761,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359054099,1.7961176,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359054302,1.5253761,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359054901,1.7961176,114790.0,114780.0,0.79640244]
["bitfinex-derivatives","BTCF0:USTF0",1754359055898,1.7961176,114790.0,114780.0,0.75504244]
["bitfinex-derivatives","BTCF0:USTF0",1754359056407,1.2546346,114790.0,114780.0,0.75504244]
["bitfinex-derivatives","BTCF0:USTF0",1754359056597,1.7961176,114790.0,114780.0,0.75504244]
["bitfinex-derivatives","BTCF0:USTF0",1754359057401,1.5253761,114790.0,114780.0,0.75504244]
["bitfinex-derivatives","BTCF0:USTF0",1754359057603,1.7961176,114790.0,114780.0,0.75504244]
["bitfinex-derivatives","BTCF0:USTF0",1754359058303,1.7961176,114790.0,114780.0,0.77782244]
["bitfinex-derivatives","BTCF0:USTF0",1754359059202,1.7961176,114790.0,114780.0,0.75504244]
["bitfinex-derivatives","BTCF0:USTF0",1754359062705,1.2546346,114790.0,114780.0,0.70902244]
["bitfinex-derivatives","BTCF0:USTF0",1754359062903,1.7961176,114790.0,114780.0,0.70902244]
["bitfinex-derivatives","BTCF0:USTF0",1754359063099,1.7961176,114790.0,114780.0,0.72460244]
["bitfinex-derivatives","BTCF0:USTF0",1754359063308,1.2546346,114790.0,114780.0,0.72460244]
["bitfinex-derivatives","BTCF0:USTF0",1754359063797,1.7961176,114790.0,114780.0,0.72460244]
["bitfinex-derivatives","BTCF0:USTF0",1754359064907,1.7961176,114790.0,114780.0,0.73535244]
["bitfinex-derivatives","BTCF0:USTF0",1754359066405,1.7961176,114790.0,114780.0,0.74498244]
["bitfinex-derivatives","BTCF0:USTF0",1754359066605,1.7961176,114790.0,114780.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1754359071204,1.81551927,114790.0,114780.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1754359072809,1.81551927,114790.0,114780.0,0.74498244]
["bitfinex-derivatives","BTCF0:USTF0",1754359073506,1.81551927,114790.0,114780.0,0.72460244]
["bitfinex-derivatives","BTCF0:USTF0",1754359074713,1.81551927,114790.0,114780.0,0.12528244]
["bitfinex-derivatives","BTCF0:USTF0",1754359074913,1.81551927,114790.0,114780.0,0.72452244]
["bitfinex-derivatives","BTCF0:USTF0",1754359075117,1.81551927,114790.0,114780.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1754359077513,1.81551927,114790.0,114780.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1754359077714,1.27403627,114790.0,114780.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1754359077914,1.81551927,114790.0,114780.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1754359079515,1.81551927,114790.0,114780.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1754359079714,1.81551927,114790.0,114780.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1754359081512,1.81551927,114790.0,114780.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1754359081918,1.81551927,114790.0,114780.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1754359083217,1.81551927,114790.0,114780.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1754359083418,1.81551927,114790.0,114780.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754359084415,1.27403627,114790.0,114780.0,0.2508211]
["bitfinex-derivatives","BTCF0:USTF0",1754359084619,1.54360777,114790.0,114780.0,1.1297426]
["bitfinex-derivatives","BTCF0:USTF0",1754359085209,1.54360777,114790.0,114780.0,0.8590011]
["bitfinex-derivatives","BTCF0:USTF0",1754359085412,1.54360777,114790.0,114780.0,1.1297426]
["bitfinex-derivatives","BTCF0:USTF0",1754359087520,1.54360777,114790.0,114780.0,0.8590011]
["bitfinex-derivatives","BTCF0:USTF0",1754359087920,1.54360777,114790.0,114780.0,1.1297426]
["bitfinex-derivatives","BTCF0:USTF0",1754359088320,1.54360777,114790.0,114780.0,0.8590011]
["bitfinex-derivatives","BTCF0:USTF0",1754359088523,1.54360777,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359089321,1.54360777,114790.0,114780.0,0.859001]
["bitfinex-derivatives","BTCF0:USTF0",1754359089519,1.54360777,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359089822,1.54360777,114790.0,114780.0,0.859001]
["bitfinex-derivatives","BTCF0:USTF0",1754359090324,1.54360777,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359091321,1.81434927,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359091524,1.54360777,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359091722,1.54360777,114790.0,114780.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754359092023,1.54360777,114790.0,114780.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1754359092225,1.54360777,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359092819,1.27286627,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359093023,1.54360777,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359095529,1.54360777,114790.0,114780.0,0.79445244]
["bitfinex-derivatives","BTCF0:USTF0",1754359097524,1.81434927,114790.0,114780.0,0.79445244]
["bitfinex-derivatives","BTCF0:USTF0",1754359098130,1.27286627,114790.0,114780.0,0.79445244]
["bitfinex-derivatives","BTCF0:USTF0",1754359098328,1.81434927,114790.0,114780.0,0.79445244]
["bitfinex-derivatives","BTCF0:USTF0",1754359101823,1.81434927,114790.0,114780.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1754359105930,0.2220807,114780.0,114770.0,0.50423655]
["bitfinex-derivatives","BTCF0:USTF0",1754359106135,1.1946737,114780.0,114770.0,1.13735655]
["bitfinex-derivatives","BTCF0:USTF0",1754359106734,1.1946737,114780.0,114770.0,1.13731655]
["bitfinex-derivatives","BTCF0:USTF0",1754359106929,1.1946737,114780.0,114770.0,1.04678245]
["bitfinex-derivatives","BTCF0:USTF0",1754359107632,1.1946737,114780.0,114770.0,1.04778245]
["bitfinex-derivatives","BTCF0:USTF0",1754359107937,0.8338737,114780.0,114770.0,1.04778245]
["bitfinex-derivatives","BTCF0:USTF0",1754359108140,0.2923907,114780.0,114770.0,1.04878245]
["bitfinex-derivatives","BTCF0:USTF0",1754359108338,0.2923907,114780.0,114770.0,0.44986245]
["bitfinex-derivatives","BTCF0:USTF0",1754359108534,0.8338737,114780.0,114770.0,1.04878245]
["bitfinex-derivatives","BTCF0:USTF0",1754359108739,0.8338737,114780.0,114770.0,0.93908001]
["bitfinex-derivatives","BTCF0:USTF0",1754359110044,0.8338737,114780.0,114770.0,0.76481411]
["bitfinex-derivatives","BTCF0:USTF0",1754359110240,1.1946737,114780.0,114770.0,0.76481411]
["bitfinex-derivatives","BTCF0:USTF0",1754359111343,0.8338737,114780.0,114770.0,0.93907961]
["bitfinex-derivatives","BTCF0:USTF0",1754359111837,0.8338737,114780.0,114770.0,0.16589411]
["bitfinex-derivatives","BTCF0:USTF0",1754359112044,1.1946737,114780.0,114770.0,0.09584411]
["bitfinex-derivatives","BTCF0:USTF0",1754359112232,1.1946737,114780.0,114770.0,0.70547411]
["bitfinex-derivatives","BTCF0:USTF0",1754359112434,1.1946737,114780.0,114770.0,0.74724411]
["bitfinex-derivatives","BTCF0:USTF0",1754359113037,1.1946737,114780.0,114770.0,0.85694655]
["bitfinex-derivatives","BTCF0:USTF0",1754359115548,0.6531907,114780.0,114770.0,0.85694655]
["bitfinex-derivatives","BTCF0:USTF0",1754359115749,1.1946737,114780.0,114770.0,0.85694655]
["bitfinex-derivatives","BTCF0:USTF0",1754359118145,1.1946737,114780.0,114770.0,0.87414655]
["bitfinex-derivatives","BTCF0:USTF0",1754359124858,0.6531907,114780.0,114770.0,1.04841185]
["bitfinex-derivatives","BTCF0:USTF0",1754359125157,1.1946737,114780.0,114770.0,0.93870941]
["bitfinex-derivatives","BTCF0:USTF0",1754359125854,1.1946737,114780.0,114770.0,1.04841185]
["bitfinex-derivatives","BTCF0:USTF0",1754359126259,1.1946737,114780.0,114770.0,1.31915335]
["bitfinex-derivatives","BTCF0:USTF0",1754359126557,1.1946737,114780.0,114770.0,1.31815335]
["bitfinex-derivatives","BTCF0:USTF0",1754359127059,1.1946737,114780.0,114770.0,1.04741185]
["bitfinex-derivatives","BTCF0:USTF0",1754359127555,1.1946737,114780.0,114770.0,0.44853185]
["bitfinex-derivatives","BTCF0:USTF0",1754359127753,1.1946737,114780.0,114770.0,1.04733185]
["bitfinex-derivatives","BTCF0:USTF0",1754359128259,1.4441737,114780.0,114770.0,1.04733185]
["bitfinex-derivatives","BTCF0:USTF0",1754359129453,1.4441737,114780.0,114770.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1754359130060,0.9026907,114780.0,114770.0,0.87306655]
["bitfinex-derivatives","BTCF0:USTF0",1754359130263,1.4441737,114780.0,114770.0,1.04733215]
["bitfinex-derivatives","BTCF0:USTF0",1754359130459,1.4441737,114780.0,114770.0,1.04633215]
["bitfinex-derivatives","BTCF0:USTF0",1754359133156,1.0833737,114780.0,114770.0,1.04633215]
["bitfinex-derivatives","BTCF0:USTF0",1754359133358,1.4441737,114780.0,114770.0,1.04633215]
["bitfinex-derivatives","BTCF0:USTF0",1754359135064,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359136961,1.0833737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359137163,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359138465,0.9026907,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359138666,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359140069,0.9026907,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359140263,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359143770,0.9026907,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359144070,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359146671,1.4441737,114780.0,114770.0,1.04647834]
["bitfinex-derivatives","BTCF0:USTF0",1754359147271,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359148573,1.4441737,114780.0,114770.0,1.04648319]
["bitfinex-derivatives","BTCF0:USTF0",1754359151373,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359151773,1.4441737,114780.0,114770.0,1.04648396]
["bitfinex-derivatives","BTCF0:USTF0",1754359153076,0.9026907,114780.0,114770.0,1.04648396]
["bitfinex-derivatives","BTCF0:USTF0",1754359153275,1.4441737,114780.0,114770.0,1.04648396]
["bitfinex-derivatives","BTCF0:USTF0",1754359154970,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359161787,0.9026907,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359161986,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359164286,1.4441737,114780.0,114770.0,1.04649056]
["bitfinex-derivatives","BTCF0:USTF0",1754359165087,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359166385,0.9026907,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359166585,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359173790,0.9026907,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359173989,1.4441737,114780.0,114770.0,0.93662971]
["bitfinex-derivatives","BTCF0:USTF0",1754359175086,1.4441737,114780.0,114770.0,1.04649056]
["bitfinex-derivatives","BTCF0:USTF0",1754359175287,1.4441737,114780.0,114770.0,0.10986085]
["bitfinex-derivatives","BTCF0:USTF0",1754359175488,1.4441737,114780.0,114770.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1754359175689,1.9441737,114780.0,114770.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1754359176092,1.4026907,114780.0,114770.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1754359176292,1.9441737,114780.0,114770.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1754359176493,1.9441737,114780.0,114770.0,0.8150155]
["bitfinex-derivatives","BTCF0:USTF0",1754359176693,1.9451737,114780.0,114770.0,0.2620255]
["bitfinex-derivatives","BTCF0:USTF0",1754359176897,1.9451737,114780.0,114770.0,0.8602255]
["bitfinex-derivatives","BTCF0:USTF0",1754359177282,1.4036907,114780.0,114770.0,0.8602255]
["bitfinex-derivatives","BTCF0:USTF0",1754359177486,1.9451737,114780.0,114770.0,0.8602255]
["bitfinex-derivatives","BTCF0:USTF0",1754359177989,1.9451737,114780.0,114770.0,1.24081239]
["bitfinex-derivatives","BTCF0:USTF0",1754359177990,1.9461737,114780.0,114770.0,1.24081239]
["bitfinex-derivatives","BTCF0:USTF0",1754359178493,1.9461737,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359180694,1.6754322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359182595,1.4046907,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359182795,1.6754322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359184397,1.4046907,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359184697,1.6754322,114780.0,114770.0,0.97873206]
["bitfinex-derivatives","BTCF0:USTF0",1754359184894,1.4046907,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359185096,1.6754322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359186892,1.0438907,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359187494,1.3146322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359191498,1.3146322,114780.0,114770.0,0.97873206]
["bitfinex-derivatives","BTCF0:USTF0",1754359191702,1.3146322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359192311,1.3146322,114780.0,114770.0,0.97873206]
["bitfinex-derivatives","BTCF0:USTF0",1754359192510,1.3146322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359194311,1.3146322,114780.0,114770.0,0.97873206]
["bitfinex-derivatives","BTCF0:USTF0",1754359194512,1.3146322,114780.0,114770.0,1.24947356]
["bitfinex-derivatives","BTCF0:USTF0",1754359196210,1.3146322,114780.0,114770.0,0.97873206]
["bitfinex-derivatives","BTCF0:USTF0",1754359196413,1.3146322,114780.0,114770.0,1.13962817]
["bitfinex-derivatives","BTCF0:USTF0",1754359198417,1.3146322,114780.0,114770.0,0.86888667]
["bitfinex-derivatives","BTCF0:USTF0",1754359198714,1.3146322,114780.0,114770.0,1.13962817]
["bitfinex-derivatives","BTCF0:USTF0",1754359198915,0.7515,114780.0,114770.0,2.03596967]
["bitfinex-derivatives","BTCF0:USTF0",1754359199909,0.2515,114780.0,114770.0,2.03596967]
["bitfinex-derivatives","BTCF0:USTF0",1754359201411,0.4257519,114780.0,114770.0,1.49448667]
["bitfinex-derivatives","BTCF0:USTF0",1754359201713,0.4257519,114780.0,114770.0,2.14572017]
["bitfinex-derivatives","BTCF0:USTF0",1754359202308,0.2515,114780.0,114770.0,2.14572017]
["bitfinex-derivatives","BTCF0:USTF0",1754359204319,0.2515,114780.0,114770.0,2.30671117]
["bitfinex-derivatives","BTCF0:USTF0",1754359204617,0.19105,114780.0,114770.0,2.48096717]
["bitfinex-derivatives","BTCF0:USTF0",1754359205221,0.19105,114780.0,114770.0,2.68398072]
["bitfinex-derivatives","BTCF0:USTF0",1754359206217,0.19005,114780.0,114770.0,2.84054593]
["bitfinex-derivatives","BTCF0:USTF0",1754359206409,0.19005,114780.0,114770.0,2.63753238]
["bitfinex-derivatives","BTCF0:USTF0",1754359206611,0.15135391,114780.0,114770.0,2.63753238]
["bitfinex-derivatives","BTCF0:USTF0",1754359206806,0.15035391,114780.0,114770.0,2.63753238]
["bitfinex-derivatives","BTCF0:USTF0",1754359207018,0.02168,114800.0,114790.0,0.1768257]
["bitfinex-derivatives","BTCF0:USTF0",1754359207216,0.02168,114800.0,114790.0,1.7864985]
["bitfinex-derivatives","BTCF0:USTF0",1754359207615,0.02168,114800.0,114790.0,1.6769487]
["bitfinex-derivatives","BTCF0:USTF0",1754359209719,0.02268,114800.0,114790.0,1.6769487]
["bitfinex-derivatives","BTCF0:USTF0",1754359209920,0.02368,114800.0,114790.0,1.6769487]
["bitfinex-derivatives","BTCF0:USTF0",1754359210520,0.02368,114800.0,114790.0,1.9417487]
["bitfinex-derivatives","BTCF0:USTF0",1754359211619,0.02368,114800.0,114790.0,1.5809487]
["bitfinex-derivatives","BTCF0:USTF0",1754359211819,0.02368,114800.0,114790.0,1.9417487]
["bitfinex-derivatives","BTCF0:USTF0",1754359214921,0.1979002,114800.0,114790.0,1.50965688]
["bitfinex-derivatives","BTCF0:USTF0",1754359215220,0.2933902,114800.0,114790.0,2.05113988]
["bitfinex-derivatives","BTCF0:USTF0",1754359215419,0.2933902,114800.0,114790.0,1.9417487]
["bitfinex-derivatives","BTCF0:USTF0",1754359215823,0.2933902,114800.0,114790.0,2.05113988]
["bitfinex-derivatives","BTCF0:USTF0",1754359216115,0.2933902,114800.0,114790.0,1.18155838]
["bitfinex-derivatives","BTCF0:USTF0",1754359216319,0.5641317,114800.0,114790.0,1.6698072]
["bitfinex-derivatives","BTCF0:USTF0",1754359216713,0.2933902,114800.0,114790.0,1.6698072]
["bitfinex-derivatives","BTCF0:USTF0",1754359216915,0.2933902,114800.0,114790.0,1.3090072]
["bitfinex-derivatives","BTCF0:USTF0",1754359217109,0.2933902,114800.0,114790.0,0.7113672]
["bitfinex-derivatives","BTCF0:USTF0",1754359217311,0.2933902,114800.0,114790.0,1.3090072]
["bitfinex-derivatives","BTCF0:USTF0",1754359218623,0.5641317,114800.0,114790.0,1.3090072]
["bitfinex-derivatives","BTCF0:USTF0",1754359218817,0.8348732,114800.0,114790.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754359219118,1.1956732,114800.0,114790.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754359219320,1.6956732,114800.0,114790.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1754359220020,1.6956732,114800.0,114770.0,0.78380465]
["bitfinex-derivatives","BTCF0:USTF0",1754359220021,0.2924205,114780.0,114770.0,0.94080347]
["bitfinex-derivatives","BTCF0:USTF0",1754359220218,0.563162,114780.0,114770.0,1.80914497]
["bitfinex-derivatives","BTCF0:USTF0",1754359220418,0.563162,114780.0,114770.0,1.76557897]
["bitfinex-derivatives","BTCF0:USTF0",1754359220623,0.563162,114780.0,114770.0,1.31764697]
["bitfinex-derivatives","BTCF0:USTF0",1754359221016,0.563162,114780.0,114770.0,0.54420267]
["bitfinex-derivatives","BTCF0:USTF0",1754359221222,0.563162,114780.0,114770.0,1.31606847]
["bitfinex-derivatives","BTCF0:USTF0",1754359221725,0.563162,114780.0,114770.0,1.31706847]
["bitfinex-derivatives","BTCF0:USTF0",1754359221925,0.563162,114780.0,114770.0,0.54620267]
["bitfinex-derivatives","BTCF0:USTF0",1754359222122,0.812662,114780.0,114770.0,1.14280267]
["bitfinex-derivatives","BTCF0:USTF0",1754359222321,0.813662,114780.0,114770.0,1.31706847]
["bitfinex-derivatives","BTCF0:USTF0",1754359222922,1.174462,114780.0,114770.0,1.14280267]
["bitfinex-derivatives","BTCF0:USTF0",1754359223224,1.174462,114780.0,114770.0,1.14439267]
["bitfinex-derivatives","BTCF0:USTF0",1754359223525,1.174462,114780.0,114770.0,1.31865847]
["bitfinex-derivatives","BTCF0:USTF0",1754359225225,0.813662,114780.0,114770.0,1.42804965]
["bitfinex-derivatives","BTCF0:USTF0",1754359225625,0.5429205,114780.0,114770.0,1.31865847]
["bitfinex-derivatives","BTCF0:USTF0",1754359226025,0.5439205,114780.0,114770.0,1.31765847]
["bitfinex-derivatives","BTCF0:USTF0",1754359227727,0.814662,114780.0,114770.0,0.87265117]
["bitfinex-derivatives","BTCF0:USTF0",1754359227924,0.5439205,114780.0,114770.0,1.31765847]
["bitfinex-derivatives","BTCF0:USTF0",1754359228227,0.814662,114780.0,114770.0,1.42717396]
["bitfinex-derivatives","BTCF0:USTF0",1754359228426,0.814662,114780.0,114770.0,1.25290816]
["bitfinex-derivatives","BTCF0:USTF0",1754359228625,0.814662,114780.0,114770.0,1.42717396]
["bitfinex-derivatives","BTCF0:USTF0",1754359229230,0.814662,114780.0,114770.0,1.25290816]
["bitfinex-derivatives","BTCF0:USTF0",1754359229527,0.814662,114780.0,114770.0,1.31765847]
["bitfinex-derivatives","BTCF0:USTF0",1754359230219,0.5439205,114780.0,114770.0,1.25291997]
["bitfinex-derivatives","BTCF0:USTF0",1754359230424,0.814662,114780.0,114770.0,1.25291997]
["bitfinex-derivatives","BTCF0:USTF0",1754359230625,0.814662,114780.0,114770.0,0.87265117]
["bitfinex-derivatives","BTCF0:USTF0",1754359230825,0.814662,114780.0,114770.0,1.31765827]
["bitfinex-derivatives","BTCF0:USTF0",1754359231931,0.814662,114780.0,114770.0,1.14180267]
["bitfinex-derivatives","BTCF0:USTF0",1754359232127,0.814662,114780.0,114770.0,0.98058847]
["bitfinex-derivatives","BTCF0:USTF0",1754359232334,0.814662,114780.0,114770.0,1.25132997]
["bitfinex-derivatives","BTCF0:USTF0",1754359233131,0.814662,114780.0,114770.0,1.42559567]
["bitfinex-derivatives","BTCF0:USTF0",1754359234134,0.5439205,114780.0,114770.0,1.42559567]
["bitfinex-derivatives","BTCF0:USTF0",1754359234532,0.814662,114780.0,114770.0,1.42559567]
["bitfinex-derivatives","BTCF0:USTF0",1754359236037,0.5439205,114780.0,114770.0,1.42559567]
["bitfinex-derivatives","BTCF0:USTF0",1754359236540,0.5439205,114780.0,114770.0,1.31606837]
["bitfinex-derivatives","BTCF0:USTF0",1754359236937,0.5439205,114780.0,114770.0,1.42559567]
["bitfinex-derivatives","BTCF0:USTF0",1754359237836,0.5439205,114780.0,114770.0,1.31606837]
["bitfinex-derivatives","BTCF0:USTF0",1754359238734,0.5439205,114780.0,114770.0,1.31706837]
["bitfinex-derivatives","BTCF0:USTF0",1754359238942,0.5439205,114780.0,114770.0,1.69733717]
["bitfinex-derivatives","BTCF0:USTF0",1754359239133,0.5301905,114780.0,114770.0,1.69733717]
["bitfinex-derivatives","BTCF0:USTF0",1754359239836,0.4970405,114780.0,114770.0,2.05813717]
["bitfinex-derivatives","BTCF0:USTF0",1754359240941,0.2515,114780.0,114770.0,2.05813717]
["bitfinex-derivatives","BTCF0:USTF0",1754359241144,0.4257504,114780.0,114770.0,2.05813717]
["bitfinex-derivatives","BTCF0:USTF0",1754359241535,0.4493504,114780.0,114770.0,2.05813717]
["bitfinex-derivatives","BTCF0:USTF0",1754359243938,0.4493504,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359245040,0.4493504,114780.0,114770.0,1.58780987]
["bitfinex-derivatives","BTCF0:USTF0",1754359245241,0.4493504,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359246643,0.4493504,114780.0,114770.0,2.10517508]
["bitfinex-derivatives","BTCF0:USTF0",1754359248345,0.4493504,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359249446,0.4824004,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359250546,0.2515,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359250743,0.4493506,114780.0,114770.0,2.0583779]
["bitfinex-derivatives","BTCF0:USTF0",1754359251352,0.4824006,114780.0,114770.0,2.0583779]
["bitfinex-derivatives","BTCF0:USTF0",1754359251545,0.5442506,114780.0,114770.0,2.0583779]
["bitfinex-derivatives","BTCF0:USTF0",1754359252445,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359253050,0.37,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359253344,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359259152,0.5442506,114780.0,114770.0,2.0583744]
["bitfinex-derivatives","BTCF0:USTF0",1754359259952,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359260852,0.5442506,114780.0,114770.0,2.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1754359261252,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359263360,0.5442506,114780.0,114770.0,2.05837778]
["bitfinex-derivatives","BTCF0:USTF0",1754359263661,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359264160,0.5442506,114780.0,114770.0,2.05837905]
["bitfinex-derivatives","BTCF0:USTF0",1754359264962,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359265153,0.5442506,114780.0,114770.0,2.10517508]
["bitfinex-derivatives","BTCF0:USTF0",1754359265959,0.5442506,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359266661,0.2515,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359266965,0.2515,114780.0,114770.0,2.21935137]
["bitfinex-derivatives","BTCF0:USTF0",1754359267862,0.2515,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359268063,0.2515,114780.0,114770.0,2.15162342]
["bitfinex-derivatives","BTCF0:USTF0",1754359268261,0.2505,114780.0,114770.0,2.15162342]
["bitfinex-derivatives","BTCF0:USTF0",1754359269768,0.2495,114780.0,114770.0,2.15162342]
["bitfinex-derivatives","BTCF0:USTF0",1754359270560,0.2495,114780.0,114770.0,2.42236492]
["bitfinex-derivatives","BTCF0:USTF0",1754359271563,0.2495,114780.0,114770.0,2.15162342]
["bitfinex-derivatives","BTCF0:USTF0",1754359271869,0.2495,114780.0,114770.0,1.94860987]
["bitfinex-derivatives","BTCF0:USTF0",1754359272069,0.2495,114780.0,114770.0,2.21935137]
["bitfinex-derivatives","BTCF0:USTF0",1754359272664,0.00956,114800.0,114790.0,0.3727018]
["bitfinex-derivatives","BTCF0:USTF0",1754359272969,0.00956,114800.0,114790.0,2.38969513]
["bitfinex-derivatives","BTCF0:USTF0",1754359273171,0.00956,114800.0,114790.0,2.44523513]
["bitfinex-derivatives","BTCF0:USTF0",1754359274070,0.01056,114800.0,114790.0,2.44523513]
["bitfinex-derivatives","BTCF0:USTF0",1754359274869,0.002,114800.0,114790.0,2.44523513]
["bitfinex-derivatives","BTCF0:USTF0",1754359275271,0.002,114800.0,114790.0,2.2885248]
["bitfinex-derivatives","BTCF0:USTF0",1754359275869,0.002,114800.0,114790.0,2.5533248]
["bitfinex-derivatives","BTCF0:USTF0",1754359277666,0.001,114800.0,114790.0,2.8240663]
["bitfinex-derivatives","BTCF0:USTF0",1754359277971,0.3794039,114820.0,114810.0,0.2683844]
["bitfinex-derivatives","BTCF0:USTF0",1754359278172,0.3794039,114820.0,114810.0,1.87136728]
["bitfinex-derivatives","BTCF0:USTF0",1754359278777,0.8794039,114820.0,114810.0,1.87136728]
["bitfinex-derivatives","BTCF0:USTF0",1754359279273,0.8814039,114820.0,114810.0,1.87136728]
["bitfinex-derivatives","BTCF0:USTF0",1754359280176,0.8814039,114820.0,114810.0,1.7618459]
["bitfinex-derivatives","BTCF0:USTF0",1754359280680,0.8824039,114820.0,114810.0,1.7618459]
["bitfinex-derivatives","BTCF0:USTF0",1754359282880,0.8824039,114820.0,114810.0,1.87136728]
["bitfinex-derivatives","BTCF0:USTF0",1754359283379,0.8824039,114820.0,114810.0,1.7618459]
["bitfinex-derivatives","BTCF0:USTF0",1754359283678,0.8824039,114820.0,114810.0,1.87136728]
["bitfinex-derivatives","BTCF0:USTF0",1754359284883,0.8824039,114820.0,114810.0,1.7618459]
["bitfinex-derivatives","BTCF0:USTF0",1754359285385,0.8388553,114820.0,114810.0,1.7618459]
["bitfinex-derivatives","BTCF0:USTF0",1754359286273,0.52862,114820.0,114810.0,2.0325874]
["bitfinex-derivatives","BTCF0:USTF0",1754359286878,0.05219,114820.0,114810.0,2.0325874]
["bitfinex-derivatives","BTCF0:USTF0",1754359287074,0.003,114820.0,114810.0,2.0325874]
["bitfinex-derivatives","BTCF0:USTF0",1754359287280,0.003,114820.0,114810.0,2.3933874]
["bitfinex-derivatives","BTCF0:USTF0",1754359287677,0.01256,114820.0,114810.0,2.3933874]
["bitfinex-derivatives","BTCF0:USTF0",1754359287879,0.05004,114820.0,114810.0,2.3933874]
["bitfinex-derivatives","BTCF0:USTF0",1754359288682,0.01256,114820.0,114810.0,2.39276244]
["bitfinex-derivatives","BTCF0:USTF0",1754359288979,0.01256,114820.0,114810.0,1.96142578]
["bitfinex-derivatives","BTCF0:USTF0",1754359289180,0.01256,114820.0,114810.0,2.50228382]
["bitfinex-derivatives","BTCF0:USTF0",1754359289381,0.05004,114820.0,114810.0,2.50228382]
["bitfinex-derivatives","BTCF0:USTF0",1754359289582,0.08313,114820.0,114810.0,2.2318548]
["bitfinex-derivatives","BTCF0:USTF0",1754359289882,0.08313,114820.0,114810.0,2.12233342]
["bitfinex-derivatives","BTCF0:USTF0",1754359290177,0.003,114820.0,114810.0,2.50228382]
["bitfinex-derivatives","BTCF0:USTF0",1754359290577,0.003,114820.0,114810.0,2.39276244]
["bitfinex-derivatives","BTCF0:USTF0",1754359290989,0.003,114820.0,114810.0,3.70704382]
["bitfinex-derivatives","BTCF0:USTF0",1754359291285,0.003,114820.0,114810.0,3.59752244]
["bitfinex-derivatives","BTCF0:USTF0",1754359293283,0.13781787,114840.0,114830.0,0.53862362]
["bitfinex-derivatives","BTCF0:USTF0",1754359293586,0.13781787,114840.0,114830.0,1.49630362]
["bitfinex-derivatives","BTCF0:USTF0",1754359294381,0.14081787,114840.0,114830.0,1.49630362]
["bitfinex-derivatives","BTCF0:USTF0",1754359294585,0.14581787,114840.0,114830.0,1.49630362]
["bitfinex-derivatives","BTCF0:USTF0",1754359294991,0.31997737,114840.0,114830.0,1.49630362]
["bitfinex-derivatives","BTCF0:USTF0",1754359295192,0.31997737,114840.0,114830.0,1.2258746]
["bitfinex-derivatives","BTCF0:USTF0",1754359295486,0.31997737,114840.0,114830.0,1.49630362]
["bitfinex-derivatives","BTCF0:USTF0",1754359295888,0.31997737,114840.0,114830.0,1.50507992]
["bitfinex-derivatives","BTCF0:USTF0",1754359296586,0.02747787,114840.0,114830.0,1.50507992]
["bitfinex-derivatives","BTCF0:USTF0",1754359296786,0.21084757,114840.0,114830.0,1.50507992]
["bitfinex-derivatives","BTCF0:USTF0",1754359297085,0.32222757,114840.0,114830.0,1.50507992]
["bitfinex-derivatives","BTCF0:USTF0",1754359297287,0.32222757,114840.0,114830.0,1.57471082]
["bitfinex-derivatives","BTCF0:USTF0",1754359299289,0.32222757,114840.0,114830.0,1.83951082]
["bitfinex-derivatives","BTCF0:USTF0",1754359300695,0.32222757,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359300998,0.3027497,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359305004,0.008,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359305497,0.04109,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359305705,0.05493,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359305891,0.04109,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359306803,0.01721,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359307303,0.008,114840.0,114830.0,1.84143082]
["bitfinex-derivatives","BTCF0:USTF0",1754359308204,0.008,114840.0,114830.0,2.11185984]
["bitfinex-derivatives","BTCF0:USTF0",1754359308901,0.008,114840.0,114830.0,2.47265984]
["bitfinex-derivatives","BTCF0:USTF0",1754359311793,0.04693,114860.0,114850.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1754359311998,0.2210594,114860.0,114850.0,1.40147352]
["bitfinex-derivatives","BTCF0:USTF0",1754359312308,0.2947194,114860.0,114850.0,1.40147352]
["bitfinex-derivatives","BTCF0:USTF0",1754359312606,0.79726811,114860.0,114850.0,1.40147352]
["bitfinex-derivatives","BTCF0:USTF0",1754359312807,1.06769713,114860.0,114850.0,0.9001]
["bitfinex-derivatives","BTCF0:USTF0",1754359313102,1.43049713,114860.0,114850.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754359313293,1.62434534,114860.0,114850.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1754359313493,1.62434534,114860.0,114850.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1754359314294,1.60441632,114860.0,114850.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1754359314502,1.87484534,114860.0,114850.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1754359314702,1.60441632,114860.0,114850.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1754359314901,1.87484534,114860.0,114850.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1754359317005,1.87484534,114860.0,114850.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754359317503,1.60441632,114860.0,114850.0,0.7722642]
["bitfinex-derivatives","BTCF0:USTF0",1754359317708,1.70070934,114860.0,114850.0,0.8893742]
["bitfinex-derivatives","BTCF0:USTF0",1754359318002,1.43028032,114860.0,114850.0,0.8893742]
["bitfinex-derivatives","BTCF0:USTF0",1754359318710,1.42828032,114860.0,114850.0,0.8893742]
["bitfinex-derivatives","BTCF0:USTF0",1754359318910,1.69870934,114860.0,114850.0,0.8893742]
["bitfinex-derivatives","BTCF0:USTF0",1754359319107,0.2947342,114850.0,114840.0,0.2893372]
["bitfinex-derivatives","BTCF0:USTF0",1754359319416,0.2947494,114840.0,114830.0,1.11671477]
["bitfinex-derivatives","BTCF0:USTF0",1754359319603,0.29729811,114840.0,114830.0,1.71511477]
["bitfinex-derivatives","BTCF0:USTF0",1754359320800,0.29729811,114840.0,114830.0,1.11671477]
["bitfinex-derivatives","BTCF0:USTF0",1754359321108,0.29729811,114840.0,114830.0,1.98562379]
["bitfinex-derivatives","BTCF0:USTF0",1754359321312,0.29729811,114840.0,114830.0,1.98762379]
["bitfinex-derivatives","BTCF0:USTF0",1754359321607,0.29729811,114840.0,114830.0,1.07517147]
["bitfinex-derivatives","BTCF0:USTF0",1754359321912,0.29729811,114840.0,114830.0,1.67257147]
["bitfinex-derivatives","BTCF0:USTF0",1754359322102,0.29729811,114840.0,114830.0,1.67357147]
["bitfinex-derivatives","BTCF0:USTF0",1754359322303,0.29729811,114840.0,114830.0,1.5642199]
["bitfinex-derivatives","BTCF0:USTF0",1754359322809,0.29729811,114840.0,114830.0,1.5632199]
["bitfinex-derivatives","BTCF0:USTF0",1754359325110,0.58681243,114840.0,114830.0,0.2692072]
["bitfinex-derivatives","BTCF0:USTF0",1754359325326,0.58681243,114840.0,114830.0,0.77830247]
["bitfinex-derivatives","BTCF0:USTF0",1754359325327,0.94761243,114840.0,114830.0,0.77830247]
["bitfinex-derivatives","BTCF0:USTF0",1754359325910,0.94761243,114840.0,114830.0,0.6689509]
["bitfinex-derivatives","BTCF0:USTF0",1754359326300,1.44761243,114840.0,114830.0,0.6689509]
["bitfinex-derivatives","BTCF0:USTF0",1754359326497,1.17718341,114840.0,114830.0,0.6689509]
["bitfinex-derivatives","BTCF0:USTF0",1754359326809,1.17718341,114840.0,114830.0,0.7656609]
["bitfinex-derivatives","BTCF0:USTF0",1754359327006,1.44761243,114840.0,114830.0,0.7656609]
["bitfinex-derivatives","BTCF0:USTF0",1754359327216,1.44761243,114840.0,114830.0,0.77456392]
["bitfinex-derivatives","BTCF0:USTF0",1754359327703,1.69711243,114840.0,114830.0,0.7656609]
["bitfinex-derivatives","BTCF0:USTF0",1754359331713,1.42668341,114840.0,114830.0,0.1673409]
["bitfinex-derivatives","BTCF0:USTF0",1754359331904,1.42668341,114840.0,114830.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1754359332105,1.69711243,114840.0,114830.0,0.7763709]
["bitfinex-derivatives","BTCF0:USTF0",1754359333111,1.69711243,114840.0,114830.0,0.7665009]
["bitfinex-derivatives","BTCF0:USTF0",1754359337518,1.69711243,114840.0,114830.0,0.7810409]
["bitfinex-derivatives","BTCF0:USTF0",1754359337917,1.42668341,114840.0,114830.0,0.7810409]
["bitfinex-derivatives","BTCF0:USTF0",1754359338111,1.69711243,114840.0,114830.0,0.7810409]
["bitfinex-derivatives","BTCF0:USTF0",1754359340422,1.69711243,114840.0,114830.0,0.7665009]
["bitfinex-derivatives","BTCF0:USTF0",1754359343517,1.42668341,114840.0,114830.0,0.7665009]
["bitfinex-derivatives","BTCF0:USTF0",1754359343711,1.69711243,114840.0,114830.0,0.7665009]
["bitfinex-derivatives","BTCF0:USTF0",1754359345125,1.42668341,114840.0,114830.0,0.7665009]
["bitfinex-derivatives","BTCF0:USTF0",1754359345312,1.69711243,114840.0,114830.0,0.7909109]
["bitfinex-derivatives","BTCF0:USTF0",1754359347922,1.42668341,114840.0,114830.0,0.7909109]
["bitfinex-derivatives","BTCF0:USTF0",1754359348322,1.69711243,114840.0,114830.0,0.7909109]
["bitfinex-derivatives","BTCF0:USTF0",1754359349223,1.69711243,114840.0,114830.0,0.1917509]
["bitfinex-derivatives","BTCF0:USTF0",1754359349423,1.69711243,114840.0,114830.0,0.7899909]
["bitfinex-derivatives","BTCF0:USTF0",1754359351225,1.42668341,114840.0,114830.0,0.7899909]
["bitfinex-derivatives","BTCF0:USTF0",1754359351523,1.69711243,114840.0,114830.0,0.7899909]
["bitfinex-derivatives","BTCF0:USTF0",1754359352319,1.69711243,114840.0,114830.0,0.1673409]
["bitfinex-derivatives","BTCF0:USTF0",1754359352524,1.69711243,114840.0,114830.0,0.7069809]
["bitfinex-derivatives","BTCF0:USTF0",1754359353225,1.69711243,114840.0,114830.0,0.6685909]
["bitfinex-derivatives","BTCF0:USTF0",1754359353723,1.96754145,114840.0,114830.0,0.0212401]
["bitfinex-derivatives","BTCF0:USTF0",1754359354028,0.2769649,114830.0,114820.0,0.70723157]
["bitfinex-derivatives","BTCF0:USTF0",1754359354325,0.92274392,114830.0,114820.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1754359354528,0.92274392,114830.0,114820.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1754359354827,0.92529263,114830.0,114820.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1754359355027,1.42529263,114830.0,114820.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1754359355524,1.67679263,114830.0,114820.0,0.69254]
["bitfinex-derivatives","BTCF0:USTF0",1754359357927,1.67679263,114830.0,114820.0,0.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754359358122,1.67679263,114830.0,114820.0,0.78625257]
["bitfinex-derivatives","BTCF0:USTF0",1754359359025,1.40636361,114830.0,114820.0,0.78625257]
["bitfinex-derivatives","BTCF0:USTF0",1754359359823,1.40636361,114830.0,114820.0,1.23087159]
["bitfinex-derivatives","BTCF0:USTF0",1754359360028,1.28902361,114830.0,114820.0,1.23087159]
["bitfinex-derivatives","BTCF0:USTF0",1754359360225,1.35861361,114830.0,114820.0,1.23087159]
["bitfinex-derivatives","BTCF0:USTF0",1754359360527,0.96845361,114830.0,114820.0,1.23087159]
["bitfinex-derivatives","BTCF0:USTF0",1754359361323,1.00013361,114830.0,114820.0,1.23087159]
["bitfinex-derivatives","BTCF0:USTF0",1754359362032,1.00013361,114830.0,114820.0,0.96044257]
["bitfinex-derivatives","BTCF0:USTF0",1754359362230,0.95390361,114830.0,114820.0,0.96044257]
["bitfinex-derivatives","BTCF0:USTF0",1754359362428,1.04556361,114830.0,114820.0,0.96044257]
["bitfinex-derivatives","BTCF0:USTF0",1754359363826,1.67679263,114830.0,114820.0,0.78625257]
["bitfinex-derivatives","BTCF0:USTF0",1754359367332,1.67679263,114830.0,114820.0,0.72913257]
["bitfinex-derivatives","BTCF0:USTF0",1754359367530,1.67679263,114830.0,114820.0,0.77675257]
["bitfinex-derivatives","BTCF0:USTF0",1754359367832,1.67679263,114830.0,114820.0,0.78625257]
["bitfinex-derivatives","BTCF0:USTF0",1754359368131,1.40636361,114830.0,114820.0,0.78625257]
["bitfinex-derivatives","BTCF0:USTF0",1754359368326,1.67679263,114830.0,114820.0,0.78625257]
["bitfinex-derivatives","BTCF0:USTF0",1754359368830,1.67679263,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359369232,1.67679263,114830.0,114820.0,0.89560414]
["bitfinex-derivatives","BTCF0:USTF0",1754359369730,1.40636361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359369931,1.67679263,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359371133,1.40636361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359371333,1.67679263,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359374334,1.40636361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359374525,1.67679263,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359374825,1.31599263,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359376829,1.04556361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359377238,0.99652361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359377427,0.92822361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359377930,0.95186361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359378120,1.00013361,114830.0,114820.0,1.06979424]
["bitfinex-derivatives","BTCF0:USTF0",1754359380233,0.96845361,114830.0,114820.0,1.43059424]
["bitfinex-derivatives","BTCF0:USTF0",1754359380633,1.00013361,114830.0,114820.0,1.43059424]
["bitfinex-derivatives","BTCF0:USTF0",1754359381031,1.02349361,114830.0,114820.0,1.70102326]
["bitfinex-derivatives","BTCF0:USTF0",1754359381434,0.92822361,114830.0,114820.0,1.70102326]
["bitfinex-derivatives","BTCF0:USTF0",1754359381737,0.92822361,114830.0,114820.0,1.59167169]
["bitfinex-derivatives","BTCF0:USTF0",1754359382137,0.75404871,114830.0,114820.0,1.78147169]
["bitfinex-derivatives","BTCF0:USTF0",1754359382337,0.25404871,114830.0,114820.0,1.93818202]
["bitfinex-derivatives","BTCF0:USTF0",1754359382637,0.42722361,114830.0,114820.0,1.93818202]
["bitfinex-derivatives","BTCF0:USTF0",1754359383836,0.25304871,114830.0,114820.0,1.93818202]
["bitfinex-derivatives","BTCF0:USTF0",1754359384233,0.25204871,114830.0,114820.0,1.93818202]
["bitfinex-derivatives","BTCF0:USTF0",1754359384439,0.42622361,114830.0,114820.0,1.93818202]
["bitfinex-derivatives","BTCF0:USTF0",1754359384634,0.25204871,114830.0,114820.0,1.18359169]
["bitfinex-derivatives","BTCF0:USTF0",1754359384839,0.25204871,114830.0,114820.0,1.78079169]
["bitfinex-derivatives","BTCF0:USTF0",1754359385724,0.01971221,114860.0,114850.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1754359385930,0.26043951,114860.0,114850.0,1.52199352]
["bitfinex-derivatives","BTCF0:USTF0",1754359386135,0.35543951,114860.0,114850.0,1.52199352]
["bitfinex-derivatives","BTCF0:USTF0",1754359386927,0.35543951,114860.0,114850.0,1.2515645]
["bitfinex-derivatives","BTCF0:USTF0",1754359387127,0.35543951,114860.0,114850.0,0.8531945]
["bitfinex-derivatives","BTCF0:USTF0",1754359387344,0.35543951,114860.0,114850.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1754359387345,0.98666853,114860.0,114850.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1754359387638,0.98866853,114860.0,114850.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1754359388035,0.2922045,114850.0,114840.0,0.2559971]
["bitfinex-derivatives","BTCF0:USTF0",1754359388234,0.56263352,114850.0,114840.0,0.8532371]
["bitfinex-derivatives","BTCF0:USTF0",1754359388428,0.56263352,114850.0,114840.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1754359388629,0.56263352,114850.0,114840.0,0.7714397]
["bitfinex-derivatives","BTCF0:USTF0",1754359388829,0.56263352,114850.0,114840.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754359389129,0.56263352,114850.0,114840.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1754359389329,0.56263352,114850.0,114840.0,0.68336]
["bitfinex-derivatives","BTCF0:USTF0",1754359389530,0.56263352,114850.0,114840.0,0.69279]
["bitfinex-derivatives","BTCF0:USTF0",1754359389724,0.56263352,114850.0,114840.0,0.8669497]
["bitfinex-derivatives","BTCF0:USTF0",1754359390236,0.2922045,114850.0,114840.0,0.8908597]
["bitfinex-derivatives","BTCF0:USTF0",1754359390426,0.2932045,114850.0,114840.0,0.8908597]
["bitfinex-derivatives","BTCF0:USTF0",1754359390624,0.56363352,114850.0,114840.0,0.8908597]
["bitfinex-derivatives","BTCF0:USTF0",1754359390828,0.56463352,114850.0,114840.0,0.8908597]
["bitfinex-derivatives","BTCF0:USTF0",1754359391137,0.56573352,114850.0,114840.0,0.8907797]
["bitfinex-derivatives","BTCF0:USTF0",1754359391630,0.56573352,114850.0,114840.0,1.00041837]
["bitfinex-derivatives","BTCF0:USTF0",1754359392132,0.56573352,114850.0,114840.0,0.82625867]
["bitfinex-derivatives","BTCF0:USTF0",1754359392334,0.56573352,114850.0,114840.0,0.78864867]
["bitfinex-derivatives","BTCF0:USTF0",1754359392534,0.56573352,114850.0,114840.0,0.67901]
["bitfinex-derivatives","BTCF0:USTF0",1754359392934,0.56573352,114850.0,114840.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1754359394343,0.56463352,114850.0,114840.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1754359394740,0.57343352,114850.0,114840.0,0.69267]
["bitfinex-derivatives","BTCF0:USTF0",1754359394942,0.57343352,114850.0,114840.0,0.8907393]
["bitfinex-derivatives","BTCF0:USTF0",1754359396141,0.93423352,114850.0,114840.0,0.8667493]
["bitfinex-derivatives","BTCF0:USTF0",1754359396337,0.57343352,114850.0,114840.0,0.8667493]
["bitfinex-derivatives","BTCF0:USTF0",1754359396535,0.57343352,114850.0,114840.0,0.8906593]
["bitfinex-derivatives","BTCF0:USTF0",1754359397934,0.93423352,114850.0,114840.0,0.8906593]
["bitfinex-derivatives","BTCF0:USTF0",1754359398333,0.57343352,114850.0,114840.0,0.8906593]
["bitfinex-derivatives","BTCF0:USTF0",1754359400042,0.93423352,114850.0,114840.0,0.8906593]
["bitfinex-derivatives","BTCF0:USTF0",1754359400344,0.93423352,114850.0,114840.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1754359400549,0.93423352,114850.0,114840.0,0.8906597]
["bitfinex-derivatives","BTCF0:USTF0",1754359401947,0.57343352,114850.0,114840.0,0.8906597]
["bitfinex-derivatives","BTCF0:USTF0",1754359403140,0.57343352,114850.0,114840.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1754359403340,0.93423352,114850.0,114840.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1754359403939,0.93423352,114850.0,114840.0,0.8906597]
["bitfinex-derivatives","BTCF0:USTF0",1754359406049,0.93423352,114850.0,114840.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1754359406239,0.93423352,114850.0,114840.0,0.8906596]
["bitfinex-derivatives","BTCF0:USTF0",1754359406749,0.93423821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359407649,0.3030045,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359407949,0.57343821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359409652,0.93423821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359409848,0.57343821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359410053,0.93423821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359410254,0.57343821,114850.0,114840.0,1.27073198]
["bitfinex-derivatives","BTCF0:USTF0",1754359411363,0.3030045,114850.0,114840.0,1.27073198]
["bitfinex-derivatives","BTCF0:USTF0",1754359411560,0.57343821,114850.0,114840.0,1.27073198]
["bitfinex-derivatives","BTCF0:USTF0",1754359411859,0.57343821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359412061,0.3030045,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359412249,0.57343821,114850.0,114840.0,1.16109331]
["bitfinex-derivatives","BTCF0:USTF0",1754359412451,0.57343821,114850.0,114840.0,1.43152702]
["bitfinex-derivatives","BTCF0:USTF0",1754359413251,0.1849445,114850.0,114840.0,1.43152702]
["bitfinex-derivatives","BTCF0:USTF0",1754359414347,0.2086545,114850.0,114840.0,1.43152702]
["bitfinex-derivatives","BTCF0:USTF0",1754359414661,0.2086545,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359414958,0.2076545,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359415460,0.2066545,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359416153,0.1829445,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359417065,0.1829445,114850.0,114840.0,0.8906596]
["bitfinex-derivatives","BTCF0:USTF0",1754359417267,0.1829445,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359420158,0.2066545,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359423768,0.1829445,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359424669,0.2066545,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359430174,0.2778145,114850.0,114840.0,1.16103838]
["bitfinex-derivatives","BTCF0:USTF0",1754359430567,0.2778145,114850.0,114840.0,0.8906596]
["bitfinex-derivatives","BTCF0:USTF0",1754359430773,0.2995545,114850.0,114840.0,0.8666296]
["bitfinex-derivatives","BTCF0:USTF0",1754359431066,0.2995545,114850.0,114840.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1754359431067,0.93073328,114850.0,114840.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1754359431259,0.93073328,114850.0,114840.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1754359432071,0.93073328,114850.0,114840.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1754359432072,1.43273328,114850.0,114840.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1754359432264,1.43273328,114850.0,114840.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1754359432469,1.43173328,114850.0,114840.0,0.8656694]
["bitfinex-derivatives","BTCF0:USTF0",1754359432672,1.43373328,114850.0,114840.0,0.8900194]
["bitfinex-derivatives","BTCF0:USTF0",1754359433169,1.1633545,114850.0,114840.0,0.8900194]
["bitfinex-derivatives","BTCF0:USTF0",1754359433467,1.1633545,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359433871,1.1643545,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359434673,1.1633545,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359434873,1.1613545,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359435080,1.1623545,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359435478,0.8015545,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359435671,0.7551745,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359436373,0.7551745,114850.0,114840.0,1.27012837]
["bitfinex-derivatives","BTCF0:USTF0",1754359436567,0.7334345,114850.0,114840.0,1.27012837]
["bitfinex-derivatives","BTCF0:USTF0",1754359436769,0.7334345,114850.0,114840.0,1.16039818]
["bitfinex-derivatives","BTCF0:USTF0",1754359438474,0.7334345,114850.0,114840.0,1.35019818]
["bitfinex-derivatives","BTCF0:USTF0",1754359438869,0.7551745,114850.0,114840.0,1.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1754359439070,0.8015545,114850.0,114840.0,1.35019818]
["bitfinex-derivatives","BTCF0:USTF0",1754359439379,0.8015545,114850.0,114840.0,1.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1754359440578,0.8015545,114850.0,114840.0,1.35019818]
["bitfinex-derivatives","BTCF0:USTF0",1754359446077,0.8015545,114850.0,114840.0,1.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1754359446379,0.8015545,114850.0,114840.0,1.35019818]
["bitfinex-derivatives","BTCF0:USTF0",1754359447768,0.8015545,114850.0,114840.0,1.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1754359448073,0.8015545,114850.0,114840.0,1.35019818]
["bitfinex-derivatives","BTCF0:USTF0",1754359448867,0.8015545,114850.0,114840.0,1.0798194]
["bitfinex-derivatives","BTCF0:USTF0",1754359449878,0.8015545,114850.0,114840.0,0.4828994]
["bitfinex-derivatives","BTCF0:USTF0",1754359450079,0.8015545,114850.0,114840.0,1.0797794]
["bitfinex-derivatives","BTCF0:USTF0",1754359450578,0.8015545,114850.0,114840.0,1.35015818]
["bitfinex-derivatives","BTCF0:USTF0",1754359452682,0.6849445,114850.0,114840.0,1.35015818]
["bitfinex-derivatives","BTCF0:USTF0",1754359452877,0.7088845,114850.0,114840.0,1.35015818]
["bitfinex-derivatives","BTCF0:USTF0",1754359453179,0.2088845,114850.0,114840.0,1.35015818]
["bitfinex-derivatives","BTCF0:USTF0",1754359453477,0.2708645,114850.0,114840.0,1.0797794]
["bitfinex-derivatives","BTCF0:USTF0",1754359453779,0.3020745,114850.0,114840.0,1.35015818]
["bitfinex-derivatives","BTCF0:USTF0",1754359457671,0.3020745,114850.0,114840.0,1.18950959]
["bitfinex-derivatives","BTCF0:USTF0",1754359457875,0.3020745,114850.0,114840.0,1.45988837]
["bitfinex-derivatives","BTCF0:USTF0",1754359458487,0.3020745,114850.0,114840.0,1.35015818]
["bitfinex-derivatives","BTCF0:USTF0",1754359460177,0.57245328,114850.0,114840.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1754359460384,0.57245328,114850.0,114840.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1754359460579,0.3020745,114850.0,114840.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1754359460784,0.3020745,114850.0,114840.0,0.90475]
["bitfinex-derivatives","BTCF0:USTF0",1754359461685,0.57245328,114850.0,114840.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1754359461885,0.57245328,114850.0,114840.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1754359462585,0.57245328,114850.0,114840.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1754359463788,0.3020745,114850.0,114840.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1754359463978,0.57245328,114850.0,114840.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1754359465584,0.3020745,114850.0,114840.0,1.0783302]
["bitfinex-derivatives","BTCF0:USTF0",1754359466786,0.3020745,114850.0,114840.0,1.34870898]
["bitfinex-derivatives","BTCF0:USTF0",1754359467085,0.3020745,114850.0,114840.0,1.17454878]
["bitfinex-derivatives","BTCF0:USTF0",1754359470790,0.3020745,114850.0,114840.0,1.28429197]
["bitfinex-derivatives","BTCF0:USTF0",1754359471090,0.3020745,114850.0,114840.0,1.17454878]
["bitfinex-derivatives","BTCF0:USTF0",1754359471689,0.2078345,114850.0,114840.0,1.17454878]
["bitfinex-derivatives","BTCF0:USTF0",1754359472586,0.2176045,114850.0,114840.0,1.17454878]
["bitfinex-derivatives","BTCF0:USTF0",1754359472787,0.2800545,114850.0,114840.0,1.17454878]
["bitfinex-derivatives","BTCF0:USTF0",1754359474190,0.3014045,114850.0,114840.0,1.34870908]
["bitfinex-derivatives","BTCF0:USTF0",1754359477792,0.1849445,114850.0,114840.0,1.34870908]
["bitfinex-derivatives","BTCF0:USTF0",1754359477987,0.3014045,114850.0,114840.0,1.34870908]
["bitfinex-derivatives","BTCF0:USTF0",1754359478694,0.57180748,114850.0,114840.0,1.61913626]
["bitfinex-derivatives","BTCF0:USTF0",1754359479294,0.57180748,114850.0,114840.0,1.17457298]
["bitfinex-derivatives","BTCF0:USTF0",1754359479988,0.57180748,114850.0,114840.0,1.34873298]
["bitfinex-derivatives","BTCF0:USTF0",1754359480295,0.3014045,114850.0,114840.0,1.34873298]
["bitfinex-derivatives","BTCF0:USTF0",1754359480494,0.93260748,114850.0,114840.0,0.28318]
["bitfinex-derivatives","BTCF0:USTF0",1754359480792,0.93260748,114850.0,114840.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754359482094,0.93260748,114850.0,114840.0,1.17413298]
["bitfinex-derivatives","BTCF0:USTF0",1754359482693,0.93260748,114850.0,114840.0,0.87986]
["bitfinex-derivatives","BTCF0:USTF0",1754359482894,0.93260748,114850.0,114840.0,0.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754359483288,0.93260748,114850.0,114840.0,1.17413298]
["bitfinex-derivatives","BTCF0:USTF0",1754359483695,0.93260748,114850.0,114840.0,1.17503298]
["bitfinex-derivatives","BTCF0:USTF0",1754359484285,0.6622045,114850.0,114840.0,1.17503298]
["bitfinex-derivatives","BTCF0:USTF0",1754359484488,0.93260748,114850.0,114840.0,1.17503298]
["bitfinex-derivatives","BTCF0:USTF0",1754359485384,0.93260748,114850.0,114840.0,1.28479802]
["bitfinex-derivatives","BTCF0:USTF0",1754359485590,0.6622045,114850.0,114840.0,1.28479802]
["bitfinex-derivatives","BTCF0:USTF0",1754359485898,0.93260748,114850.0,114840.0,1.09499802]
["bitfinex-derivatives","BTCF0:USTF0",1754359486297,0.57180748,114850.0,114840.0,1.09499802]
["bitfinex-derivatives","BTCF0:USTF0",1754359486897,0.1849445,114850.0,114840.0,1.5395611]
["bitfinex-derivatives","BTCF0:USTF0",1754359488699,0.1849445,114850.0,114840.0,1.2691164]
["bitfinex-derivatives","BTCF0:USTF0",1754359491598,0.1849445,114850.0,114840.0,1.4589164]
["bitfinex-derivatives","BTCF0:USTF0",1754359493000,0.1849445,114850.0,114840.0,1.34915136]
["bitfinex-derivatives","BTCF0:USTF0",1754359495399,0.1849445,114850.0,114840.0,1.4589164]
["bitfinex-derivatives","BTCF0:USTF0",1754359496109,0.1849445,114850.0,114840.0,1.72927766]
["bitfinex-derivatives","BTCF0:USTF0",1754359497007,0.1829445,114850.0,114840.0,1.4589164]
["bitfinex-derivatives","BTCF0:USTF0",1754359497204,0.1829445,114850.0,114840.0,1.4599164]
["bitfinex-derivatives","BTCF0:USTF0",1754359497599,0.1829445,114850.0,114840.0,1.2701164]
["bitfinex-derivatives","BTCF0:USTF0",1754359498008,0.1829445,114850.0,114840.0,0.99975514]
["bitfinex-derivatives","BTCF0:USTF0",1754359498304,0.2058345,114850.0,114840.0,1.2701164]
["bitfinex-derivatives","BTCF0:USTF0",1754359498697,0.2058345,114850.0,114840.0,1.2691164]
["bitfinex-derivatives","BTCF0:USTF0",1754359498898,0.2058345,114850.0,114840.0,1.2701164]
["bitfinex-derivatives","BTCF0:USTF0",1754359499600,0.2994045,114850.0,114840.0,1.0959563]
["bitfinex-derivatives","BTCF0:USTF0",1754359499904,0.2858045,114850.0,114840.0,0.22895504]
["bitfinex-derivatives","BTCF0:USTF0",1754359500110,0.2858045,114850.0,114840.0,0.70724504]
["bitfinex-derivatives","BTCF0:USTF0",1754359500111,0.93056576,114850.0,114840.0,0.70724504]
["bitfinex-derivatives","BTCF0:USTF0",1754359500407,0.93056576,114850.0,114840.0,0.82543504]
["bitfinex-derivatives","BTCF0:USTF0",1754359501706,0.93256576,114850.0,114840.0,0.82543504]
["bitfinex-derivatives","BTCF0:USTF0",1754359501907,0.93256576,114850.0,114840.0,0.71567]
["bitfinex-derivatives","BTCF0:USTF0",1754359502300,0.93456576,114850.0,114840.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1754359503505,0.93456576,114850.0,114840.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1754359505100,0.93456576,114850.0,114840.0,1.08923504]
["bitfinex-derivatives","BTCF0:USTF0",1754359505605,0.93456576,114850.0,114840.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1754359506111,0.57376576,114850.0,114840.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1754359506303,0.93456576,114850.0,114840.0,0.97947]
["bitfinex-derivatives","BTCF0:USTF0",1754359506605,0.93456576,114850.0,114840.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1754359506808,0.93456576,114850.0,114840.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1754359507704,0.93456576,114850.0,114840.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1754359507905,0.12002,114840.0,114820.0,1.32073257]
["bitfinex-derivatives","BTCF0:USTF0",1754359508112,0.2941954,114830.0,114820.0,1.34467257]
["bitfinex-derivatives","BTCF0:USTF0",1754359508411,0.2941954,114830.0,114820.0,1.94111257]
["bitfinex-derivatives","BTCF0:USTF0",1754359509709,0.5436954,114830.0,114820.0,1.94111257]
["bitfinex-derivatives","BTCF0:USTF0",1754359510012,0.5436954,114830.0,114820.0,2.11630327]
["bitfinex-derivatives","BTCF0:USTF0",1754359512015,0.5436954,114830.0,114820.0,1.94211257]
["bitfinex-derivatives","BTCF0:USTF0",1754359513905,0.5436954,114830.0,114820.0,2.11630367]
["bitfinex-derivatives","BTCF0:USTF0",1754359515611,0.5436954,114830.0,114820.0,2.38666493]
["bitfinex-derivatives","BTCF0:USTF0",1754359518208,0.5436954,114830.0,114820.0,2.49626662]
["bitfinex-derivatives","BTCF0:USTF0",1754359518913,0.5436954,114830.0,114820.0,2.32207552]
["bitfinex-derivatives","BTCF0:USTF0",1754359519106,0.5436954,114830.0,114820.0,2.05171426]
["bitfinex-derivatives","BTCF0:USTF0",1754359519305,0.81405666,114830.0,114820.0,2.05171426]
["bitfinex-derivatives","BTCF0:USTF0",1754359520113,0.81405666,114830.0,114820.0,0.89600426]
["bitfinex-derivatives","BTCF0:USTF0",1754359520517,0.5436954,114830.0,114820.0,0.89600426]
["bitfinex-derivatives","BTCF0:USTF0",1754359523316,0.5436954,114830.0,114820.0,1.16636552]
["bitfinex-derivatives","BTCF0:USTF0",1754359524715,0.5436954,114830.0,114820.0,1.23095443]
["bitfinex-derivatives","BTCF0:USTF0",1754359524915,0.5436954,114830.0,114820.0,1.05676383]
["bitfinex-derivatives","BTCF0:USTF0",1754359525515,0.5436954,114830.0,114820.0,1.23095443]
["bitfinex-derivatives","BTCF0:USTF0",1754359526317,0.5436954,114830.0,114820.0,0.96059317]
["bitfinex-derivatives","BTCF0:USTF0",1754359526512,0.5436954,114830.0,114820.0,1.23095443]
["bitfinex-derivatives","BTCF0:USTF0",1754359528316,0.4236754,114830.0,114820.0,1.23095443]
["bitfinex-derivatives","BTCF0:USTF0",1754359529118,0.4472554,114830.0,114820.0,1.23095443]
["bitfinex-derivatives","BTCF0:USTF0",1754359529416,0.4472554,114830.0,114820.0,0.96059317]
["bitfinex-derivatives","BTCF0:USTF0",1754359529719,0.5436954,114830.0,114820.0,1.05676383]
["bitfinex-derivatives","BTCF0:USTF0",1754359530317,0.5436954,114830.0,114820.0,1.23095453]
["bitfinex-derivatives","BTCF0:USTF0",1754359531916,0.4959654,114830.0,114820.0,1.23095453]
["bitfinex-derivatives","BTCF0:USTF0",1754359532112,0.4959654,114830.0,114820.0,0.96059327]
["bitfinex-derivatives","BTCF0:USTF0",1754359532318,0.4959654,114830.0,114820.0,1.23095453]
["bitfinex-derivatives","BTCF0:USTF0",1754359532518,0.4959654,114830.0,114820.0,1.07019026]
["bitfinex-derivatives","BTCF0:USTF0",1754359532713,0.4959654,114830.0,114820.0,1.34055152]
["bitfinex-derivatives","BTCF0:USTF0",1754359533313,0.4959654,114830.0,114820.0,1.59175453]
["bitfinex-derivatives","BTCF0:USTF0",1754359533520,0.5446354,114830.0,114820.0,1.23095453]
["bitfinex-derivatives","BTCF0:USTF0",1754359533720,0.5446354,114830.0,114820.0,1.05676383]
["bitfinex-derivatives","BTCF0:USTF0",1754359533924,0.5446354,114830.0,114820.0,1.16636082]
["bitfinex-derivatives","BTCF0:USTF0",1754359534820,0.5446354,114830.0,114820.0,1.34055152]
["bitfinex-derivatives","BTCF0:USTF0",1754359535414,0.5446354,114830.0,114820.0,1.23095453]
["bitfinex-derivatives","BTCF0:USTF0",1754359535619,0.5446354,114830.0,114820.0,1.34055152]
["bitfinex-derivatives","BTCF0:USTF0",1754359538822,0.5446354,114830.0,114820.0,1.07019026]
["bitfinex-derivatives","BTCF0:USTF0",1754359539026,0.5446354,114830.0,114820.0,1.70135152]
["bitfinex-derivatives","BTCF0:USTF0",1754359539623,0.4236754,114830.0,114820.0,1.70135152]
["bitfinex-derivatives","BTCF0:USTF0",1754359541621,0.2495,114830.0,114820.0,1.7797643]
["bitfinex-derivatives","BTCF0:USTF0",1754359541923,0.16186,114830.0,114820.0,2.35771558]
["bitfinex-derivatives","BTCF0:USTF0",1754359542115,0.14686,114830.0,114820.0,1.97775733]
["bitfinex-derivatives","BTCF0:USTF0",1754359542318,0.14686,114830.0,114820.0,2.13446766]
["bitfinex-derivatives","BTCF0:USTF0",1754359543014,0.14686,114830.0,114820.0,2.13546766]
["bitfinex-derivatives","BTCF0:USTF0",1754359543216,0.14686,114830.0,114820.0,1.97875733]
["bitfinex-derivatives","BTCF0:USTF0",1754359543824,0.14686,114830.0,114820.0,1.97975733]
["bitfinex-derivatives","BTCF0:USTF0",1754359544020,0.14686,114830.0,114820.0,1.98175733]
["bitfinex-derivatives","BTCF0:USTF0",1754359544731,0.14686,114830.0,114820.0,2.25211859]
["bitfinex-derivatives","BTCF0:USTF0",1754359545322,0.172171,114850.0,114840.0,0.1741607]
["bitfinex-derivatives","BTCF0:USTF0",1754359545626,0.1741455,114850.0,114840.0,1.91213033]
["bitfinex-derivatives","BTCF0:USTF0",1754359546027,0.1973255,114850.0,114840.0,1.91213033]
["bitfinex-derivatives","BTCF0:USTF0",1754359546226,0.2843888,114860.0,114850.0,0.1741455]
["bitfinex-derivatives","BTCF0:USTF0",1754359546428,0.2843888,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359547731,0.2853888,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359547930,0.2863888,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359551235,0.2863888,114860.0,114850.0,1.12672277]
["bitfinex-derivatives","BTCF0:USTF0",1754359552631,0.2428541,114860.0,114850.0,1.12672277]
["bitfinex-derivatives","BTCF0:USTF0",1754359553835,0.1993213,114860.0,114850.0,1.12672277]
["bitfinex-derivatives","BTCF0:USTF0",1754359555129,0.1761303,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359555337,0.1993103,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359556435,0.1993103,114860.0,114850.0,1.09524589]
["bitfinex-derivatives","BTCF0:USTF0",1754359557435,0.1993103,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359558831,0.1993103,114860.0,114850.0,1.12672277]
["bitfinex-derivatives","BTCF0:USTF0",1754359561641,0.1993103,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359562637,0.002,114860.0,114850.0,1.12672277]
["bitfinex-derivatives","BTCF0:USTF0",1754359563038,0.02452,114860.0,114850.0,1.12672277]
["bitfinex-derivatives","BTCF0:USTF0",1754359563252,0.02452,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359563439,0.02452,114860.0,114850.0,1.12648204]
["bitfinex-derivatives","BTCF0:USTF0",1754359563745,0.02452,114860.0,114850.0,1.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1754359564451,0.02452,114860.0,114850.0,1.12648231]
["bitfinex-derivatives","BTCF0:USTF0",1754359565147,0.02452,114860.0,114850.0,1.12649198]
["bitfinex-derivatives","BTCF0:USTF0",1754359566843,0.002,114860.0,114850.0,1.12649198]
["bitfinex-derivatives","BTCF0:USTF0",1754359568851,0.002,114860.0,114850.0,1.12654244]
["bitfinex-derivatives","BTCF0:USTF0",1754359570445,0.002,114860.0,114850.0,1.46163082]
["bitfinex-derivatives","BTCF0:USTF0",1754359571246,0.002,114860.0,114850.0,1.61834115]
["bitfinex-derivatives","BTCF0:USTF0",1754359571652,0.01920192,114870.0,114860.0,0.1741304]
["bitfinex-derivatives","BTCF0:USTF0",1754359571955,0.01920192,114870.0,114860.0,1.67153292]
["bitfinex-derivatives","BTCF0:USTF0",1754359572954,0.01920192,114870.0,114860.0,1.84565292]
["bitfinex-derivatives","BTCF0:USTF0",1754359573453,0.02120192,114870.0,114860.0,1.84565292]
["bitfinex-derivatives","BTCF0:USTF0",1754359574154,0.002,114870.0,114860.0,2.05747972]
["bitfinex-derivatives","BTCF0:USTF0",1754359574348,0.004,114870.0,114860.0,2.05747972]
["bitfinex-derivatives","BTCF0:USTF0",1754359579260,0.02652,114870.0,114860.0,0.9208772]
["bitfinex-derivatives","BTCF0:USTF0",1754359579558,0.02652,114870.0,114860.0,2.05735972]
["bitfinex-derivatives","BTCF0:USTF0",1754359580653,0.02652,114870.0,114860.0,1.88323972]
["bitfinex-derivatives","BTCF0:USTF0",1754359580960,0.02452,114870.0,114860.0,2.05835972]
["bitfinex-derivatives","BTCF0:USTF0",1754359581351,0.02252,114870.0,114860.0,2.05835972]
["bitfinex-derivatives","BTCF0:USTF0",1754359582751,0.02252,114870.0,114860.0,2.21507005]
["bitfinex-derivatives","BTCF0:USTF0",1754359584659,0.02252,114870.0,114860.0,2.04095005]
["bitfinex-derivatives","BTCF0:USTF0",1754359585154,0.02252,114870.0,114860.0,1.88423972]
["bitfinex-derivatives","BTCF0:USTF0",1754359585349,0.290065,114870.0,114860.0,1.01811846]
["bitfinex-derivatives","BTCF0:USTF0",1754359585554,0.290065,114870.0,114860.0,1.61375846]
["bitfinex-derivatives","BTCF0:USTF0",1754359587363,0.11595,114870.0,114860.0,1.61375846]
["bitfinex-derivatives","BTCF0:USTF0",1754359587560,0.11595,114870.0,114860.0,1.01811846]
["bitfinex-derivatives","BTCF0:USTF0",1754359587861,0.11595,114870.0,114860.0,2.81771846]
["bitfinex-derivatives","BTCF0:USTF0",1754359588665,0.290065,114870.0,114860.0,2.81771846]
["bitfinex-derivatives","BTCF0:USTF0",1754359591066,0.11595,114870.0,114860.0,2.92720229]
["bitfinex-derivatives","BTCF0:USTF0",1754359591467,0.11595,114870.0,114860.0,2.81771846]
["bitfinex-derivatives","BTCF0:USTF0",1754359591660,0.11595,114870.0,114860.0,2.92722768]
["bitfinex-derivatives","BTCF0:USTF0",1754359592168,0.11595,114870.0,114860.0,2.65686642]
["bitfinex-derivatives","BTCF0:USTF0",1754359592467,0.11595,114870.0,114860.0,2.81771846]
["bitfinex-derivatives","BTCF0:USTF0",1754359594966,0.2900351,114870.0,114860.0,2.22207846]
["bitfinex-derivatives","BTCF0:USTF0",1754359595159,0.2900351,114870.0,114860.0,2.81763846]
["bitfinex-derivatives","BTCF0:USTF0",1754359595568,0.11592,114870.0,114860.0,2.81763846]
["bitfinex-derivatives","BTCF0:USTF0",1754359595768,0.11592,114870.0,114860.0,2.97434879]
["bitfinex-derivatives","BTCF0:USTF0",1754359595969,0.290035,114870.0,114860.0,2.97434879]
["bitfinex-derivatives","BTCF0:USTF0",1754359597258,0.16444722,114870.0,114860.0,3.04354879]
["bitfinex-derivatives","BTCF0:USTF0",1754359597465,0.17410722,114870.0,114860.0,3.04354879]
["bitfinex-derivatives","BTCF0:USTF0",1754359598171,0.17410722,114870.0,114860.0,2.83172199]
["bitfinex-derivatives","BTCF0:USTF0",1754359598871,0.16444722,114870.0,114860.0,2.66070166]
["bitfinex-derivatives","BTCF0:USTF0",1754359599074,0.17410722,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359599273,0.1209,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359599869,0.07304,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359600264,0.10681,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359601372,0.10681,114870.0,114860.0,2.87802521]
["bitfinex-derivatives","BTCF0:USTF0",1754359602668,0.10681,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359602972,0.07304,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359603568,0.2471552,114870.0,114860.0,2.67501166]
["bitfinex-derivatives","BTCF0:USTF0",1754359603770,0.2950152,114870.0,114860.0,2.87802521]
["bitfinex-derivatives","BTCF0:USTF0",1754359604170,0.2950152,114870.0,114860.0,3.14282521]
["bitfinex-derivatives","BTCF0:USTF0",1754359604979,0.2950152,114870.0,114860.0,2.87246395]
["bitfinex-derivatives","BTCF0:USTF0",1754359605272,0.2950152,114870.0,114860.0,1.71899355]
["bitfinex-derivatives","BTCF0:USTF0",1754359605475,0.92617646,114870.0,114860.0,1.40797355]
["bitfinex-derivatives","BTCF0:USTF0",1754359605669,0.92617646,114870.0,114860.0,2.11317165]
["bitfinex-derivatives","BTCF0:USTF0",1754359606109,0.92617646,114870.0,114860.0,2.00349355]
["bitfinex-derivatives","BTCF0:USTF0",1754359606439,1.42617646,114870.0,114860.0,1.80048]
["bitfinex-derivatives","BTCF0:USTF0",1754359606598,1.42617646,114870.0,114860.0,1.91012423]
["bitfinex-derivatives","BTCF0:USTF0",1754359606776,1.67517646,114870.0,114860.0,1.91012423]
["bitfinex-derivatives","BTCF0:USTF0",1754359606977,1.67617646,114870.0,114860.0,1.91012423]
["bitfinex-derivatives","BTCF0:USTF0",1754359607176,1.4078152,114870.0,114860.0,1.90912423]
["bitfinex-derivatives","BTCF0:USTF0",1754359607377,1.4078152,114870.0,114860.0,1.94103423]
["bitfinex-derivatives","BTCF0:USTF0",1754359607679,1.67817646,114870.0,114860.0,0.14155423]
["bitfinex-derivatives","BTCF0:USTF0",1754359607880,1.67817646,114870.0,114860.0,0.76116423]
["bitfinex-derivatives","BTCF0:USTF0",1754359608270,1.67817646,114870.0,114860.0,0.74685423]
["bitfinex-derivatives","BTCF0:USTF0",1754359608478,1.67817646,114870.0,114860.0,0.71494423]
["bitfinex-derivatives","BTCF0:USTF0",1754359608981,1.67817646,114870.0,114860.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1754359609978,1.67817646,114870.0,114860.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1754359610179,1.67817646,114870.0,114860.0,0.8113401]
["bitfinex-derivatives","BTCF0:USTF0",1754359610974,1.67817646,114870.0,114860.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754359611174,0.2228404,114860.0,114850.0,0.40005183]
["bitfinex-derivatives","BTCF0:USTF0",1754359611375,0.2950304,114860.0,114850.0,0.99557183]
["bitfinex-derivatives","BTCF0:USTF0",1754359611578,0.2950304,114860.0,114850.0,0.40005183]
["bitfinex-derivatives","BTCF0:USTF0",1754359611883,0.81439166,114860.0,114850.0,0.79845423]
["bitfinex-derivatives","BTCF0:USTF0",1754359612082,0.5440304,114860.0,114850.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1754359612280,0.5440304,114860.0,114850.0,0.8629556]
["bitfinex-derivatives","BTCF0:USTF0",1754359612681,0.5440304,114860.0,114850.0,0.8859356]
["bitfinex-derivatives","BTCF0:USTF0",1754359612978,0.5440304,114860.0,114850.0,1.15629686]
["bitfinex-derivatives","BTCF0:USTF0",1754359613280,0.5460304,114860.0,114850.0,1.15629686]
["bitfinex-derivatives","BTCF0:USTF0",1754359613480,0.5460304,114860.0,114850.0,0.56077686]
["bitfinex-derivatives","BTCF0:USTF0",1754359613681,0.5460304,114860.0,114850.0,1.15629686]
["bitfinex-derivatives","BTCF0:USTF0",1754359618284,0.5460304,114860.0,114850.0,0.98215126]
["bitfinex-derivatives","BTCF0:USTF0",1754359618783,0.5460304,114860.0,114850.0,1.15629626]
["bitfinex-derivatives","BTCF0:USTF0",1754359621588,0.5460304,114860.0,114850.0,0.885935]
["bitfinex-derivatives","BTCF0:USTF0",1754359621791,0.5651591,114860.0,114850.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1754359622178,0.83552036,114860.0,114850.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754359622479,0.83552036,114860.0,114840.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1754359622480,0.2931449,114850.0,114840.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1754359622680,0.2931449,114850.0,114840.0,1.18478962]
["bitfinex-derivatives","BTCF0:USTF0",1754359622977,0.2931449,114850.0,114840.0,0.82398962]
["bitfinex-derivatives","BTCF0:USTF0",1754359624083,0.2931449,114850.0,114840.0,0.82498962]
["bitfinex-derivatives","BTCF0:USTF0",1754359624983,0.2931449,114850.0,114840.0,0.82398962]
["bitfinex-derivatives","BTCF0:USTF0",1754359625189,0.2941449,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359625577,0.56450616,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359625987,0.56550616,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359626793,0.2951449,114850.0,114840.0,0.8886801]
["bitfinex-derivatives","BTCF0:USTF0",1754359627583,0.2951449,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359627784,0.2951449,114850.0,114840.0,0.8886801]
["bitfinex-derivatives","BTCF0:USTF0",1754359628182,0.2951449,114850.0,114840.0,1.15904136]
["bitfinex-derivatives","BTCF0:USTF0",1754359628883,0.2951449,114850.0,114840.0,0.98488126]
["bitfinex-derivatives","BTCF0:USTF0",1754359629189,0.2951449,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359629987,0.6559449,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359630182,0.92630616,114850.0,114840.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1754359630387,0.92630616,114850.0,114840.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1754359630591,0.92630616,114850.0,114840.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1754359630888,0.92630616,114850.0,114840.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1754359631187,1.42630616,114850.0,114840.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1754359631392,1.42630616,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359634997,1.1559449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359637796,1.1073149,114850.0,114840.0,1.08484126]
["bitfinex-derivatives","BTCF0:USTF0",1754359637997,1.1413749,114850.0,114840.0,1.08484126]
["bitfinex-derivatives","BTCF0:USTF0",1754359638297,0.7951449,114850.0,114840.0,1.08484126]
["bitfinex-derivatives","BTCF0:USTF0",1754359638498,0.7951449,114850.0,114840.0,1.19431088]
["bitfinex-derivatives","BTCF0:USTF0",1754359639102,0.7951449,114850.0,114840.0,0.92394962]
["bitfinex-derivatives","BTCF0:USTF0",1754359639398,0.7951449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359640399,0.7951449,114850.0,114840.0,1.08484126]
["bitfinex-derivatives","BTCF0:USTF0",1754359641199,0.7951449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359645601,1.06550616,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359646505,0.7951449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359646703,1.06550616,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359647102,0.7951449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359649800,1.1559449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359651106,0.7951449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359651607,1.1559449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359652205,0.7951449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359652506,1.1559449,114850.0,114840.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754359654596,1.4263654,114850.0,114840.0,1.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1754359654797,1.0655654,114850.0,114840.0,1.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1754359655509,1.4263654,114850.0,114840.0,1.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1754359656411,1.0655654,114850.0,114840.0,1.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1754359656602,1.4263654,114850.0,114840.0,1.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1754359658803,1.4263654,114850.0,114840.0,1.19437012]
["bitfinex-derivatives","BTCF0:USTF0",1754359659114,1.0655654,114850.0,114840.0,1.19437012]
["bitfinex-derivatives","BTCF0:USTF0",1754359659612,1.4263654,114850.0,114840.0,1.19437012]
["bitfinex-derivatives","BTCF0:USTF0",1754359661004,1.0655654,114850.0,114840.0,1.19437012]
["bitfinex-derivatives","BTCF0:USTF0",1754359661206,1.4263654,114850.0,114840.0,1.19437012]
["bitfinex-derivatives","BTCF0:USTF0",1754359662513,1.4263654,114850.0,114840.0,1.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1754359663315,1.4263654,114850.0,114840.0,1.19437012]
["bitfinex-derivatives","BTCF0:USTF0",1754359664111,1.4263654,114850.0,114840.0,1.12409012]
["bitfinex-derivatives","BTCF0:USTF0",1754359664318,1.4263654,114850.0,114840.0,0.80494962]
["bitfinex-derivatives","BTCF0:USTF0",1754359665018,1.4263654,114850.0,114840.0,0.89912962]
["bitfinex-derivatives","BTCF0:USTF0",1754359665211,1.4263654,114850.0,114840.0,0.92325962]
["bitfinex-derivatives","BTCF0:USTF0",1754359665615,1.4263654,114850.0,114840.0,1.19368012]
["bitfinex-derivatives","BTCF0:USTF0",1754359667310,1.4263654,114850.0,114840.0,0.92325962]
["bitfinex-derivatives","BTCF0:USTF0",1754359667511,1.4263654,114850.0,114840.0,0.89912962]
["bitfinex-derivatives","BTCF0:USTF0",1754359668009,1.0655654,114850.0,114840.0,0.89912962]
["bitfinex-derivatives","BTCF0:USTF0",1754359668214,1.4263654,114850.0,114840.0,0.89912962]
["bitfinex-derivatives","BTCF0:USTF0",1754359669017,1.0655654,114850.0,114840.0,0.89912962]
["bitfinex-derivatives","BTCF0:USTF0",1754359669220,1.4263654,114850.0,114840.0,0.92325962]
["bitfinex-derivatives","BTCF0:USTF0",1754359669518,1.6967859,114850.0,114840.0,0.20946962]
["bitfinex-derivatives","BTCF0:USTF0",1754359669709,1.6967859,114850.0,114840.0,0.80478962]
["bitfinex-derivatives","BTCF0:USTF0",1754359669908,1.6967859,114850.0,114840.0,0.80474962]
["bitfinex-derivatives","BTCF0:USTF0",1754359670110,1.6967859,114850.0,114840.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754359670709,2.0575859,114850.0,114840.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754359671317,2.3065859,114850.0,114840.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754359673114,2.3065859,114850.0,114840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754359673318,2.3065859,114850.0,114840.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754359675520,0.2909757,114830.0,114820.0,0.29800219]
["bitfinex-derivatives","BTCF0:USTF0",1754359675712,0.9221962,114830.0,114820.0,0.78377257]
["bitfinex-derivatives","BTCF0:USTF0",1754359676317,1.1711962,114830.0,114820.0,0.78377257]
["bitfinex-derivatives","BTCF0:USTF0",1754359676516,0.9007757,114830.0,114820.0,0.78377257]
["bitfinex-derivatives","BTCF0:USTF0",1754359676712,0.8103962,114830.0,114820.0,0.78577257]
["bitfinex-derivatives","BTCF0:USTF0",1754359677321,1.1711962,114830.0,114820.0,0.78577257]
["bitfinex-derivatives","BTCF0:USTF0",1754359678021,1.1711962,114830.0,114820.0,0.78677257]
["bitfinex-derivatives","BTCF0:USTF0",1754359679821,1.1711962,114830.0,114820.0,1.05719307]
["bitfinex-derivatives","BTCF0:USTF0",1754359681122,0.8103962,114830.0,114820.0,1.05719307]
["bitfinex-derivatives","BTCF0:USTF0",1754359685429,0.8103962,114830.0,114820.0,1.16666269]
["bitfinex-derivatives","BTCF0:USTF0",1754359687529,0.8103062,114830.0,114820.0,1.34085369]
["bitfinex-derivatives","BTCF0:USTF0",1754359687826,0.4231757,114830.0,114820.0,1.97207419]
["bitfinex-derivatives","BTCF0:USTF0",1754359689230,0.7176462,114830.0,114820.0,1.97207419]
["bitfinex-derivatives","BTCF0:USTF0",1754359689525,0.7748762,114830.0,114820.0,1.34085369]
["bitfinex-derivatives","BTCF0:USTF0",1754359689732,0.7972162,114830.0,114820.0,1.34085369]
["bitfinex-derivatives","BTCF0:USTF0",1754359690231,0.4949657,114830.0,114820.0,1.34085369]
["bitfinex-derivatives","BTCF0:USTF0",1754359690432,0.8108262,114830.0,114820.0,1.61127419]
["bitfinex-derivatives","BTCF0:USTF0",1754359690633,0.8108262,114830.0,114820.0,1.50180457]
["bitfinex-derivatives","BTCF0:USTF0",1754359690828,0.8108262,114830.0,114820.0,1.23138407]
["bitfinex-derivatives","BTCF0:USTF0",1754359691624,0.8108262,114830.0,114820.0,0.78677257]
["bitfinex-derivatives","BTCF0:USTF0",1754359691831,0.8108262,114830.0,114820.0,0.89631377]
["bitfinex-derivatives","BTCF0:USTF0",1754359692832,0.8108262,114830.0,114820.0,1.16673427]
["bitfinex-derivatives","BTCF0:USTF0",1754359693032,0.8108262,114830.0,114820.0,1.34092537]
["bitfinex-derivatives","BTCF0:USTF0",1754359693332,0.7972162,114830.0,114820.0,1.34092537]
["bitfinex-derivatives","BTCF0:USTF0",1754359693538,0.4231757,114830.0,114820.0,1.97214587]
["bitfinex-derivatives","BTCF0:USTF0",1754359693736,0.4231757,114830.0,114820.0,1.86252467]
["bitfinex-derivatives","BTCF0:USTF0",1754359694034,0.4472257,114830.0,114820.0,1.50172467]
["bitfinex-derivatives","BTCF0:USTF0",1754359694235,0.5267957,114830.0,114820.0,1.50172467]
["bitfinex-derivatives","BTCF0:USTF0",1754359694448,0.5404057,114830.0,114820.0,1.50172467]
["bitfinex-derivatives","BTCF0:USTF0",1754359694627,0.5404057,114830.0,114820.0,1.23135926]
["bitfinex-derivatives","BTCF0:USTF0",1754359695230,0.5404057,114830.0,114820.0,1.05716816]
["bitfinex-derivatives","BTCF0:USTF0",1754359695434,0.81088129,114830.0,114820.0,0.78669257]
["bitfinex-derivatives","BTCF0:USTF0",1754359697137,0.5404057,114830.0,114820.0,0.78669257]
["bitfinex-derivatives","BTCF0:USTF0",1754359697338,0.81088129,114830.0,114820.0,0.78669257]
["bitfinex-derivatives","BTCF0:USTF0",1754359699537,0.81088129,114830.0,114820.0,0.89640761]
["bitfinex-derivatives","BTCF0:USTF0",1754359703143,0.81088129,114830.0,114820.0,0.89607761]
["bitfinex-derivatives","BTCF0:USTF0",1754359703639,1.17168129,114830.0,114820.0,0.77801761]
["bitfinex-derivatives","BTCF0:USTF0",1754359704048,1.17168129,114830.0,114820.0,0.66830257]
["bitfinex-derivatives","BTCF0:USTF0",1754359704846,1.67168129,114830.0,114820.0,0.66830257]
["bitfinex-derivatives","BTCF0:USTF0",1754359705341,1.67168129,114830.0,114820.0,0.07322257]
["bitfinex-derivatives","BTCF0:USTF0",1754359705544,1.67168129,114830.0,114820.0,0.66826257]
["bitfinex-derivatives","BTCF0:USTF0",1754359705944,1.4012057,114830.0,114820.0,0.66826257]
["bitfinex-derivatives","BTCF0:USTF0",1754359706139,1.67168129,114830.0,114820.0,0.66826257]
["bitfinex-derivatives","BTCF0:USTF0",1754359706835,1.67168129,114830.0,114820.0,0.70105257]
["bitfinex-derivatives","BTCF0:USTF0",1754359707042,1.67168129,114830.0,114820.0,0.81076761]
["bitfinex-derivatives","BTCF0:USTF0",1754359707649,1.67168129,114830.0,114820.0,0.82009761]
["bitfinex-derivatives","BTCF0:USTF0",1754359707848,1.67168129,114830.0,114820.0,0.87335761]
["bitfinex-derivatives","BTCF0:USTF0",1754359709840,1.67168129,114830.0,114820.0,0.89723761]
["bitfinex-derivatives","BTCF0:USTF0",1754359711852,1.67168129,114830.0,114820.0,0.89850761]
["bitfinex-derivatives","BTCF0:USTF0",1754359713052,1.67168129,114830.0,114820.0,0.78879257]
["bitfinex-derivatives","BTCF0:USTF0",1754359715056,1.31088129,114830.0,114820.0,0.78879257]
["bitfinex-derivatives","BTCF0:USTF0",1754359715555,1.67168129,114830.0,114820.0,0.78879257]
["bitfinex-derivatives","BTCF0:USTF0",1754359716057,1.4012057,114830.0,114820.0,0.78879257]
["bitfinex-derivatives","BTCF0:USTF0",1754359716248,1.3317157,114830.0,114820.0,0.96298327]
["bitfinex-derivatives","BTCF0:USTF0",1754359716450,1.3555557,114830.0,114820.0,0.78879257]
["bitfinex-derivatives","BTCF0:USTF0",1754359716650,1.4033357,114830.0,114820.0,0.78879257]
["bitfinex-derivatives","BTCF0:USTF0",1754359719253,1.4033357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359719460,1.67381129,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359719758,1.4033357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359721461,1.0425357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359721758,1.4033357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359721960,1.0425357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359723160,1.0425357,114830.0,114820.0,1.07269801]
["bitfinex-derivatives","BTCF0:USTF0",1754359723558,1.0425357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359724661,1.0425357,114830.0,114820.0,1.23345856]
["bitfinex-derivatives","BTCF0:USTF0",1754359726161,1.0425357,114830.0,114820.0,0.96298297]
["bitfinex-derivatives","BTCF0:USTF0",1754359728766,1.0425357,114830.0,114820.0,1.23345856]
["bitfinex-derivatives","BTCF0:USTF0",1754359730769,1.0425357,114830.0,114820.0,1.7039736]
["bitfinex-derivatives","BTCF0:USTF0",1754359732668,1.31302754,114830.0,114820.0,1.70398985]
["bitfinex-derivatives","BTCF0:USTF0",1754359734359,1.31302754,114830.0,114820.0,1.59427481]
["bitfinex-derivatives","BTCF0:USTF0",1754359734764,1.31302754,114830.0,114820.0,1.32378297]
["bitfinex-derivatives","BTCF0:USTF0",1754359734965,1.31302754,114830.0,114820.0,1.70395351]
["bitfinex-derivatives","BTCF0:USTF0",1754359738273,0.9947557,114830.0,114820.0,1.97444535]
["bitfinex-derivatives","BTCF0:USTF0",1754359738473,0.749,114830.0,114820.0,1.97444535]
["bitfinex-derivatives","BTCF0:USTF0",1754359738978,0.749,114830.0,114820.0,1.86476665]
["bitfinex-derivatives","BTCF0:USTF0",1754359739174,0.749,114830.0,114820.0,2.13525849]
["bitfinex-derivatives","BTCF0:USTF0",1754359739378,0.249,114830.0,114820.0,2.13525849]
["bitfinex-derivatives","BTCF0:USTF0",1754359739886,0.249,114830.0,114820.0,1.86476665]
["bitfinex-derivatives","BTCF0:USTF0",1754359740085,0.249,114830.0,114820.0,2.12956665]
["bitfinex-derivatives","BTCF0:USTF0",1754359740285,0.249,114830.0,114820.0,2.28623606]
["bitfinex-derivatives","BTCF0:USTF0",1754359740783,0.249,114830.0,114820.0,2.01564296]
["bitfinex-derivatives","BTCF0:USTF0",1754359742083,0.249,114830.0,114820.0,1.85897355]
["bitfinex-derivatives","BTCF0:USTF0",1754359742386,0.249,114830.0,114820.0,1.87625834]
["bitfinex-derivatives","BTCF0:USTF0",1754359743281,0.1949621,114830.0,114820.0,2.05043434]
["bitfinex-derivatives","BTCF0:USTF0",1754359743480,0.1222421,114830.0,114820.0,2.05043434]
["bitfinex-derivatives","BTCF0:USTF0",1754359743682,0.1029121,114830.0,114820.0,2.25344789]
["bitfinex-derivatives","BTCF0:USTF0",1754359743980,0.0780721,114830.0,114820.0,2.25344789]
["bitfinex-derivatives","BTCF0:USTF0",1754359747183,0.0780721,114830.0,114820.0,2.61424789]
["bitfinex-derivatives","BTCF0:USTF0",1754359749291,0.0703021,114830.0,114820.0,2.88463847]
["bitfinex-derivatives","BTCF0:USTF0",1754359749587,0.0660521,114830.0,114820.0,3.04088929]
["bitfinex-derivatives","BTCF0:USTF0",1754359749787,0.0660521,114830.0,114820.0,2.83787574]
["bitfinex-derivatives","BTCF0:USTF0",1754359750884,0.0660521,114830.0,114820.0,2.56748516]
["bitfinex-derivatives","BTCF0:USTF0",1754359751283,0.06150485,114830.0,114820.0,2.56748516]
["bitfinex-derivatives","BTCF0:USTF0",1754359754290,0.06150485,114830.0,114820.0,2.83787574]
["bitfinex-derivatives","BTCF0:USTF0",1754359756591,0.06150485,114830.0,114820.0,2.68162492]
["bitfinex-derivatives","BTCF0:USTF0",1754359757592,0.04377685,114830.0,114820.0,2.68162492]
["bitfinex-derivatives","BTCF0:USTF0",1754359758592,0.02327685,114830.0,114820.0,2.68162492]
["bitfinex-derivatives","BTCF0:USTF0",1754359760792,0.02327685,114830.0,114820.0,3.12162492]
["bitfinex-derivatives","BTCF0:USTF0",1754359761496,0.02327685,114830.0,114820.0,2.85123434]
["bitfinex-derivatives","BTCF0:USTF0",1754359762289,0.02327685,114830.0,114820.0,3.12162492]
["bitfinex-derivatives","BTCF0:USTF0",1754359762695,0.02327685,114830.0,114820.0,3.39181996]
["bitfinex-derivatives","BTCF0:USTF0",1754359762896,0.04602685,114830.0,114820.0,3.39181996]
["bitfinex-derivatives","BTCF0:USTF0",1754359763191,0.04602685,114830.0,114820.0,3.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1754359763389,0.14111685,114830.0,114820.0,3.25281204]
["bitfinex-derivatives","BTCF0:USTF0",1754359764197,0.14111685,114830.0,114820.0,3.52313744]
["bitfinex-derivatives","BTCF0:USTF0",1754359764697,0.12693685,114830.0,114820.0,3.52313744]
["bitfinex-derivatives","BTCF0:USTF0",1754359764896,0.12693685,114830.0,114820.0,3.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1754359765285,0.12693685,114830.0,114820.0,3.52320742]
["bitfinex-derivatives","BTCF0:USTF0",1754359766296,0.12693685,114830.0,114820.0,3.34903142]
["bitfinex-derivatives","BTCF0:USTF0",1754359766495,0.14111685,114830.0,114820.0,3.34903142]
["bitfinex-derivatives","BTCF0:USTF0",1754359766899,0.14111685,114830.0,114820.0,2.75269396]
["bitfinex-derivatives","BTCF0:USTF0",1754359767399,0.14111685,114830.0,114820.0,1.87349856]
["bitfinex-derivatives","BTCF0:USTF0",1754359767703,0.14111685,114830.0,114820.0,2.46793856]
["bitfinex-derivatives","BTCF0:USTF0",1754359769201,0.14111685,114830.0,114820.0,1.74633856]
["bitfinex-derivatives","BTCF0:USTF0",1754359769400,0.14111685,114830.0,114820.0,2.46793856]
["bitfinex-derivatives","BTCF0:USTF0",1754359770099,0.14111685,114830.0,114820.0,1.74633856]
["bitfinex-derivatives","BTCF0:USTF0",1754359770300,0.14111685,114830.0,114820.0,2.46793856]
["bitfinex-derivatives","BTCF0:USTF0",1754359770700,0.14111685,114830.0,114820.0,2.19768855]
["bitfinex-derivatives","BTCF0:USTF0",1754359772201,0.31529245,114830.0,114820.0,1.60324855]
["bitfinex-derivatives","BTCF0:USTF0",1754359772393,0.31529245,114830.0,114820.0,2.19764855]
["bitfinex-derivatives","BTCF0:USTF0",1754359772797,0.31529245,114830.0,114820.0,2.4006621]
["bitfinex-derivatives","BTCF0:USTF0",1754359773803,0.31529245,114830.0,114820.0,2.19764855]
["bitfinex-derivatives","BTCF0:USTF0",1754359774902,0.31529245,114830.0,114820.0,1.60324855]
["bitfinex-derivatives","BTCF0:USTF0",1754359775097,0.31529245,114830.0,114820.0,2.11589855]
["bitfinex-derivatives","BTCF0:USTF0",1754359776701,0.31529245,114830.0,114820.0,1.75509855]
["bitfinex-derivatives","BTCF0:USTF0",1754359777298,0.31529245,114830.0,114820.0,1.91173195]
["bitfinex-derivatives","BTCF0:USTF0",1754359777507,0.31529245,114830.0,114820.0,1.73754155]
["bitfinex-derivatives","BTCF0:USTF0",1754359777701,0.31529245,114830.0,114820.0,0.87274076]
["bitfinex-derivatives","BTCF0:USTF0",1754359778004,0.31529245,114830.0,114820.0,1.64133186]
["bitfinex-derivatives","BTCF0:USTF0",1754359778205,0.31529245,114830.0,114820.0,1.91173265]
["bitfinex-derivatives","BTCF0:USTF0",1754359778605,0.31529245,114830.0,114820.0,1.64693265]
["bitfinex-derivatives","BTCF0:USTF0",1754359779001,0.30111245,114830.0,114820.0,1.64693265]
["bitfinex-derivatives","BTCF0:USTF0",1754359779605,0.31544245,114830.0,114820.0,1.64693265]
["bitfinex-derivatives","BTCF0:USTF0",1754359781107,0.07157685,114830.0,114820.0,1.64693265]
["bitfinex-derivatives","BTCF0:USTF0",1754359781308,0.04602685,114830.0,114820.0,1.64693265]
["bitfinex-derivatives","BTCF0:USTF0",1754359781707,0.04602685,114830.0,114820.0,2.00773265]
["bitfinex-derivatives","BTCF0:USTF0",1754359782302,0.22020275,114830.0,114820.0,2.00773265]
["bitfinex-derivatives","BTCF0:USTF0",1754359783408,0.31542275,114830.0,114820.0,2.00773265]
["bitfinex-derivatives","BTCF0:USTF0",1754359784608,0.31542275,114830.0,114820.0,2.11589925]
["bitfinex-derivatives","BTCF0:USTF0",1754359785010,0.31542275,114830.0,114820.0,2.27241718]
["bitfinex-derivatives","BTCF0:USTF0",1754359786711,0.31542275,114830.0,114820.0,1.67801718]
["bitfinex-derivatives","BTCF0:USTF0",1754359787010,0.58582354,114830.0,114820.0,1.23342529]
["bitfinex-derivatives","BTCF0:USTF0",1754359787316,0.58582354,114830.0,114820.0,1.56302529]
["bitfinex-derivatives","BTCF0:USTF0",1754359789813,0.58582354,114830.0,114820.0,1.04570736]
["bitfinex-derivatives","BTCF0:USTF0",1754359791407,0.60561245,114830.0,114820.0,0.09050736]
["bitfinex-derivatives","BTCF0:USTF0",1754359791609,0.60561245,114830.0,114820.0,0.68490736]
["bitfinex-derivatives","BTCF0:USTF0",1754359792515,1.10561245,114830.0,114820.0,0.68490736]
["bitfinex-derivatives","BTCF0:USTF0",1754359793518,1.46641245,114830.0,114820.0,0.79444814]
["bitfinex-derivatives","BTCF0:USTF0",1754359797414,1.46641245,114830.0,114820.0,0.77716335]
["bitfinex-derivatives","BTCF0:USTF0",1754359801120,1.46641245,114830.0,114820.0,0.18276335]
["bitfinex-derivatives","BTCF0:USTF0",1754359801320,1.46641245,114830.0,114820.0,0.77716335]
["bitfinex-derivatives","BTCF0:USTF0",1754359805724,1.46641245,114830.0,114820.0,0.66762257]
["bitfinex-derivatives","BTCF0:USTF0",1754359814626,1.46655046,114830.0,114820.0,0.66762257]
["bitfinex-derivatives","BTCF0:USTF0",1754359815520,1.46655046,114830.0,114820.0,0.77716335]
["bitfinex-derivatives","BTCF0:USTF0",1754359815928,1.19601166,114830.0,114820.0,0.77716335]
["bitfinex-derivatives","BTCF0:USTF0",1754359816222,1.46655046,114830.0,114820.0,0.77716335]
["bitfinex-derivatives","BTCF0:USTF0",1754359816426,1.46655046,114830.0,114820.0,1.04770215]
["bitfinex-derivatives","BTCF0:USTF0",1754359816818,1.19601166,114830.0,114820.0,1.04770215]
["bitfinex-derivatives","BTCF0:USTF0",1754359817018,1.37133046,114830.0,114820.0,1.04770215]
["bitfinex-derivatives","BTCF0:USTF0",1754359817222,1.41837046,114830.0,114820.0,1.04770215]
["bitfinex-derivatives","BTCF0:USTF0",1754359817723,1.41837046,114830.0,114820.0,0.93816137]
["bitfinex-derivatives","BTCF0:USTF0",1754359818731,1.05757046,114830.0,114820.0,0.93816137]
["bitfinex-derivatives","BTCF0:USTF0",1754359819228,1.05757046,114830.0,114820.0,0.66762257]
["bitfinex-derivatives","BTCF0:USTF0",1754359819527,1.05757046,114830.0,114820.0,0.93816137]
["bitfinex-derivatives","BTCF0:USTF0",1754359819731,1.41837046,114830.0,114820.0,0.93816137]
["bitfinex-derivatives","BTCF0:USTF0",1754359820230,1.41837046,114830.0,114820.0,0.66762257]
["bitfinex-derivatives","BTCF0:USTF0",1754359820431,1.05757046,114830.0,114820.0,0.66762257]
["bitfinex-derivatives","BTCF0:USTF0",1754359820735,0.83535166,114830.0,114820.0,0.66762257]
["bitfinex-derivatives","BTCF0:USTF0",1754359821034,1.10589046,114830.0,114820.0,0.84181337]
["bitfinex-derivatives","BTCF0:USTF0",1754359821533,1.10589046,114830.0,114820.0,1.11235217]
["bitfinex-derivatives","BTCF0:USTF0",1754359821722,0.83535166,114830.0,114820.0,1.11235217]
["bitfinex-derivatives","BTCF0:USTF0",1754359822127,1.10589046,114830.0,114820.0,1.11235217]
["bitfinex-derivatives","BTCF0:USTF0",1754359823934,0.81556275,114830.0,114820.0,1.74369097]
["bitfinex-derivatives","BTCF0:USTF0",1754359824336,0.81556275,114830.0,114820.0,1.5394089]
["bitfinex-derivatives","BTCF0:USTF0",1754359824635,1.07169155,114830.0,114820.0,1.5394089]
["bitfinex-derivatives","BTCF0:USTF0",1754359824934,0.80115275,114830.0,114820.0,1.9002089]
["bitfinex-derivatives","BTCF0:USTF0",1754359825232,0.81556275,114830.0,114820.0,1.74369097]
["bitfinex-derivatives","BTCF0:USTF0",1754359825933,0.81556275,114830.0,114820.0,1.9002089]
["bitfinex-derivatives","BTCF0:USTF0",1754359828430,0.80565275,114830.0,114820.0,1.9002089]
["bitfinex-derivatives","BTCF0:USTF0",1754359828636,0.72020275,114830.0,114820.0,1.9002089]
["bitfinex-derivatives","BTCF0:USTF0",1754359828931,0.69745275,114830.0,114820.0,2.00995867]
["bitfinex-derivatives","BTCF0:USTF0",1754359829138,0.72053275,114830.0,114820.0,1.85344074]
["bitfinex-derivatives","BTCF0:USTF0",1754359829334,0.72053275,114830.0,114820.0,1.74369097]
["bitfinex-derivatives","BTCF0:USTF0",1754359830035,0.22053275,114830.0,114820.0,1.74369097]
["bitfinex-derivatives","BTCF0:USTF0",1754359830633,0.22053275,114830.0,114820.0,1.47304735]
["bitfinex-derivatives","BTCF0:USTF0",1754359831937,0.22053275,114830.0,114820.0,1.73784735]
["bitfinex-derivatives","BTCF0:USTF0",1754359832439,0.22053275,114830.0,114820.0,1.89436528]
["bitfinex-derivatives","BTCF0:USTF0",1754359835641,0.31665275,114830.0,114820.0,1.89436528]
["bitfinex-derivatives","BTCF0:USTF0",1754359835836,0.31665275,114830.0,114820.0,1.89412528]
["bitfinex-derivatives","BTCF0:USTF0",1754359840337,0.31665275,114830.0,114820.0,1.29996528]
["bitfinex-derivatives","BTCF0:USTF0",1754359840537,0.31665275,114830.0,114820.0,1.89408528]
["bitfinex-derivatives","BTCF0:USTF0",1754359841944,0.31665275,114830.0,114820.0,1.53328528]
["bitfinex-derivatives","BTCF0:USTF0",1754359842347,0.31665275,114830.0,114820.0,1.89408528]
["bitfinex-derivatives","BTCF0:USTF0",1754359844346,0.31665275,114830.0,114820.0,1.73756735]
["bitfinex-derivatives","BTCF0:USTF0",1754359848351,0.31665275,114830.0,114820.0,1.89408528]
["bitfinex-derivatives","BTCF0:USTF0",1754359852656,0.31665275,114830.0,114820.0,2.16459118]
["bitfinex-derivatives","BTCF0:USTF0",1754359855659,0.31665275,114830.0,114820.0,2.00807325]
["bitfinex-derivatives","BTCF0:USTF0",1754359855865,0.31665275,114830.0,114820.0,1.46713337]
["bitfinex-derivatives","BTCF0:USTF0",1754359856066,0.58712269,114830.0,114820.0,2.00807325]
["bitfinex-derivatives","BTCF0:USTF0",1754359856564,0.31665275,114830.0,114820.0,2.00807325]
["bitfinex-derivatives","BTCF0:USTF0",1754359856762,0.26886275,114830.0,114820.0,1.83388245]
["bitfinex-derivatives","BTCF0:USTF0",1754359856969,0.58712269,114830.0,114820.0,1.29282257]
["bitfinex-derivatives","BTCF0:USTF0",1754359857167,0.58712269,114830.0,114820.0,1.56329251]
["bitfinex-derivatives","BTCF0:USTF0",1754359858664,0.58712269,114830.0,114820.0,0.33802257]
["bitfinex-derivatives","BTCF0:USTF0",1754359858867,0.94792269,114830.0,114820.0,0.93202257]
["bitfinex-derivatives","BTCF0:USTF0",1754359859168,0.94792269,114830.0,114820.0,1.04178529]
["bitfinex-derivatives","BTCF0:USTF0",1754359859567,0.94792269,114830.0,114820.0,0.93202257]
["bitfinex-derivatives","BTCF0:USTF0",1754359860067,0.94792269,114830.0,114820.0,1.04178829]
["bitfinex-derivatives","BTCF0:USTF0",1754359860768,0.94792269,114830.0,114820.0,0.93202257]
["bitfinex-derivatives","BTCF0:USTF0",1754359860964,1.21839263,114830.0,114820.0,0.33802257]
["bitfinex-derivatives","BTCF0:USTF0",1754359861167,1.23807161,114830.0,114820.0,1.04178851]
["bitfinex-derivatives","BTCF0:USTF0",1754359861371,1.23807161,114830.0,114820.0,0.18298851]
["bitfinex-derivatives","BTCF0:USTF0",1754359861872,1.41224761,114830.0,114820.0,0.18298851]
["bitfinex-derivatives","BTCF0:USTF0",1754359862073,1.91224761,114830.0,114820.0,0.18298851]
["bitfinex-derivatives","BTCF0:USTF0",1754359862373,1.91224761,114830.0,114820.0,0.07322257]
["bitfinex-derivatives","BTCF0:USTF0",1754359863269,1.91224761,114830.0,114820.0,0.07222257]
["bitfinex-derivatives","BTCF0:USTF0",1754359863470,1.92585526,114830.0,114820.0,0.07022257]
["bitfinex-derivatives","BTCF0:USTF0",1754359863669,0.1741908,114820.0,114810.0,0.71238773]
["bitfinex-derivatives","BTCF0:USTF0",1754359863872,1.19538068,114820.0,114810.0,0.70376594]
["bitfinex-derivatives","BTCF0:USTF0",1754359864673,0.92506307,114820.0,114810.0,0.77379703]
["bitfinex-derivatives","BTCF0:USTF0",1754359864873,0.92606307,114820.0,114810.0,0.77379703]
["bitfinex-derivatives","BTCF0:USTF0",1754359865072,0.92606307,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359865574,0.92606307,114820.0,114810.0,0.17979703]
["bitfinex-derivatives","BTCF0:USTF0",1754359865575,1.10025507,114820.0,114810.0,0.17979703]
["bitfinex-derivatives","BTCF0:USTF0",1754359865872,1.10025507,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359866073,1.60025507,114820.0,114810.0,0.77368024]
["bitfinex-derivatives","BTCF0:USTF0",1754359866276,1.60225507,114820.0,114810.0,0.77368024]
["bitfinex-derivatives","BTCF0:USTF0",1754359867672,1.60225507,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359870480,1.3316328,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359870681,1.42806307,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359874680,1.06726307,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359874880,1.42806307,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359877186,1.78886307,114820.0,114810.0,0.66403109]
["bitfinex-derivatives","BTCF0:USTF0",1754359880086,1.78886307,114820.0,114810.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754359880285,0.2936561,114810.0,114800.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754359880485,0.92507837,114810.0,114800.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754359880979,0.92507837,114810.0,114800.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754359881489,0.92507837,114810.0,114800.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754359881884,0.92507837,114810.0,114800.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754359882182,0.92507837,114810.0,114800.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754359882583,0.92507837,114810.0,114800.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754359882784,0.92507837,114810.0,114800.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754359882984,0.92507837,114810.0,114800.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754359883184,0.92507837,114810.0,114800.0,1.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754359883390,0.92507837,114810.0,114800.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1754359883591,0.92507837,114810.0,114800.0,1.27519279]
["bitfinex-derivatives","BTCF0:USTF0",1754359883891,0.92507837,114810.0,114800.0,1.86919279]
["bitfinex-derivatives","BTCF0:USTF0",1754359884585,0.92507837,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359885286,0.6544561,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359885487,0.92507837,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359886797,0.925097,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359894598,0.925097,114810.0,114800.0,0.77416194]
["bitfinex-derivatives","BTCF0:USTF0",1754359897704,0.925097,114810.0,114800.0,0.94838294]
["bitfinex-derivatives","BTCF0:USTF0",1754359898804,0.564297,114810.0,114800.0,0.94838294]
["bitfinex-derivatives","BTCF0:USTF0",1754359900204,0.564297,114810.0,114800.0,0.83873379]
["bitfinex-derivatives","BTCF0:USTF0",1754359902003,0.925097,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359905307,0.925097,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359906207,0.564297,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359906407,0.925097,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359908803,0.564297,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359909005,0.925097,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359910207,0.564297,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359910508,0.925097,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359912607,0.925097,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359913308,0.564297,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359913515,0.925097,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359913708,0.564297,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359916413,0.925097,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359918111,0.564297,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359923914,0.925097,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359924113,0.564297,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359924312,0.564297,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359924613,0.925097,114810.0,114800.0,0.94855647]
["bitfinex-derivatives","BTCF0:USTF0",1754359925714,0.925097,114810.0,114800.0,0.77433567]
["bitfinex-derivatives","BTCF0:USTF0",1754359925915,0.925097,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359928113,0.948397,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359928609,1.2190379,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359930117,0.948397,114810.0,114800.0,0.66451279]
["bitfinex-derivatives","BTCF0:USTF0",1754359931317,0.587597,114810.0,114800.0,0.83873349]
["bitfinex-derivatives","BTCF0:USTF0",1754359933618,0.587597,114810.0,114800.0,0.94855637]
["bitfinex-derivatives","BTCF0:USTF0",1754359934523,0.587597,114810.0,114800.0,0.83873349]
["bitfinex-derivatives","BTCF0:USTF0",1754359937319,0.8582379,114810.0,114800.0,0.07051279]
["bitfinex-derivatives","BTCF0:USTF0",1754359937522,0.1742207,114800.0,114790.0,0.42655449]
["bitfinex-derivatives","BTCF0:USTF0",1754359937727,0.8328925,114800.0,114790.0,1.02011449]
["bitfinex-derivatives","BTCF0:USTF0",1754359938223,0.8328925,114800.0,114790.0,0.42655449]
["bitfinex-derivatives","BTCF0:USTF0",1754359938424,0.8328925,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359938826,0.2916107,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359939028,0.8328925,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359939826,0.8338925,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359940228,0.2926107,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359940429,0.8338925,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359940729,0.8358925,114800.0,114790.0,1.02011449]
["bitfinex-derivatives","BTCF0:USTF0",1754359940929,0.8358925,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359941430,0.8358925,114800.0,114790.0,1.02011449]
["bitfinex-derivatives","BTCF0:USTF0",1754359941924,0.8358925,114800.0,114790.0,1.29075539]
["bitfinex-derivatives","BTCF0:USTF0",1754359942129,0.8358925,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359943529,0.5652516,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359944229,0.5632516,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359944430,0.5632516,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359944630,0.8338925,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359945235,0.5632516,114800.0,114790.0,1.45024982]
["bitfinex-derivatives","BTCF0:USTF0",1754359947423,0.5632516,114800.0,114790.0,1.08944982]
["bitfinex-derivatives","BTCF0:USTF0",1754359947630,0.5622516,114800.0,114790.0,1.45024982]
["bitfinex-derivatives","BTCF0:USTF0",1754359949028,0.5622516,114800.0,114790.0,1.29373189]
["bitfinex-derivatives","BTCF0:USTF0",1754359949934,0.5622516,114800.0,114790.0,0.93293189]
["bitfinex-derivatives","BTCF0:USTF0",1754359950441,0.5622516,114800.0,114790.0,1.29373189]
["bitfinex-derivatives","BTCF0:USTF0",1754359951642,0.5622516,114800.0,114790.0,1.56437279]
["bitfinex-derivatives","BTCF0:USTF0",1754359953946,0.5622516,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359955244,0.2916107,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359955444,0.5622516,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359955847,0.2916107,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359956051,0.5622516,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359956547,0.8328925,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359957248,0.8328925,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359957451,0.2916107,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359957648,0.8328925,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359958448,0.2916107,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359958652,0.8328925,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359959349,0.8328925,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359959538,0.5622516,114800.0,114790.0,1.72089072]
["bitfinex-derivatives","BTCF0:USTF0",1754359959739,0.5622516,114800.0,114790.0,1.36009072]
["bitfinex-derivatives","BTCF0:USTF0",1754359960249,0.5622516,114800.0,114790.0,1.20357279]
["bitfinex-derivatives","BTCF0:USTF0",1754359961351,0.2916107,114800.0,114790.0,1.20357279]
["bitfinex-derivatives","BTCF0:USTF0",1754359961650,0.8328925,114800.0,114790.0,1.20357279]
["bitfinex-derivatives","BTCF0:USTF0",1754359962451,0.8328925,114800.0,114790.0,1.56437279]
["bitfinex-derivatives","BTCF0:USTF0",1754359963446,0.2916107,114800.0,114790.0,1.56437279]
["bitfinex-derivatives","BTCF0:USTF0",1754359963652,0.8328925,114800.0,114790.0,0.93293189]
["bitfinex-derivatives","BTCF0:USTF0",1754359963852,0.8328925,114800.0,114790.0,1.29373189]
["bitfinex-derivatives","BTCF0:USTF0",1754359965447,0.2916107,114800.0,114790.0,1.29373189]
["bitfinex-derivatives","BTCF0:USTF0",1754359965646,0.8328925,114800.0,114790.0,1.29373189]
["bitfinex-derivatives","BTCF0:USTF0",1754359967556,0.8328925,114800.0,114790.0,0.93293189]
["bitfinex-derivatives","BTCF0:USTF0",1754359967755,0.8328925,114800.0,114790.0,1.29373189]
["bitfinex-derivatives","BTCF0:USTF0",1754359968056,0.8328925,114800.0,114790.0,1.56437279]
["bitfinex-derivatives","BTCF0:USTF0",1754359968656,0.8328925,114800.0,114790.0,1.20357279]
["bitfinex-derivatives","BTCF0:USTF0",1754359969259,0.8328925,114800.0,114790.0,0.61001279]
["bitfinex-derivatives","BTCF0:USTF0",1754359969758,0.8328925,114800.0,114790.0,1.20333279]
["bitfinex-derivatives","BTCF0:USTF0",1754359970257,0.8328925,114800.0,114790.0,0.61001279]
["bitfinex-derivatives","BTCF0:USTF0",1754359970457,0.8328925,114800.0,114790.0,1.20333279]
["bitfinex-derivatives","BTCF0:USTF0",1754359970856,0.8328925,114800.0,114790.0,0.61001279]
["bitfinex-derivatives","BTCF0:USTF0",1754359971058,0.2916107,114800.0,114790.0,1.20333279]
["bitfinex-derivatives","BTCF0:USTF0",1754359971458,0.8328925,114800.0,114790.0,1.20333279]
["bitfinex-derivatives","BTCF0:USTF0",1754359971652,0.5622516,114800.0,114790.0,0.61001279]
["bitfinex-derivatives","BTCF0:USTF0",1754359971854,0.5622516,114800.0,114790.0,1.20329279]
["bitfinex-derivatives","BTCF0:USTF0",1754359972560,0.5622516,114800.0,114790.0,0.61001279]
["bitfinex-derivatives","BTCF0:USTF0",1754359972761,0.5622516,114800.0,114790.0,1.56409279]
["bitfinex-derivatives","BTCF0:USTF0",1754359973061,0.2916107,114800.0,114790.0,0.97081279]
["bitfinex-derivatives","BTCF0:USTF0",1754359973254,0.2916107,114800.0,114790.0,1.56409279]
["bitfinex-derivatives","BTCF0:USTF0",1754359973554,0.5622516,114800.0,114790.0,1.56409279]
["bitfinex-derivatives","BTCF0:USTF0",1754359973760,0.5622516,114800.0,114790.0,0.97081279]
["bitfinex-derivatives","BTCF0:USTF0",1754359973960,0.5622516,114800.0,114790.0,0.93265189]
["bitfinex-derivatives","BTCF0:USTF0",1754359974464,0.8328925,114800.0,114790.0,0.93265189]
["bitfinex-derivatives","BTCF0:USTF0",1754359975464,0.8328925,114800.0,114790.0,1.35981072]
["bitfinex-derivatives","BTCF0:USTF0",1754359976260,0.8328925,114800.0,114790.0,1.20329279]
["bitfinex-derivatives","BTCF0:USTF0",1754359976965,0.8328925,114800.0,114790.0,1.35981072]
["bitfinex-derivatives","BTCF0:USTF0",1754359979561,0.8328925,114800.0,114790.0,1.08916982]
["bitfinex-derivatives","BTCF0:USTF0",1754359979766,0.8328925,114800.0,114790.0,1.35981072]
["bitfinex-derivatives","BTCF0:USTF0",1754359980162,0.8328925,114800.0,114790.0,0.23453892]
["bitfinex-derivatives","BTCF0:USTF0",1754359980467,1.1936925,114800.0,114790.0,0.82777892]
["bitfinex-derivatives","BTCF0:USTF0",1754359980663,1.1936925,114800.0,114790.0,0.22585326]
["bitfinex-derivatives","BTCF0:USTF0",1754359980864,1.4643334,114800.0,114790.0,0.81909326]
["bitfinex-derivatives","BTCF0:USTF0",1754359981074,1.1936925,114800.0,114790.0,0.66257533]
["bitfinex-derivatives","BTCF0:USTF0",1754359981468,1.1936925,114800.0,114790.0,0.17910848]
["bitfinex-derivatives","BTCF0:USTF0",1754359981669,1.6946925,114800.0,114790.0,0.77234848]
["bitfinex-derivatives","BTCF0:USTF0",1754359981970,1.6966925,114800.0,114790.0,0.77234848]
["bitfinex-derivatives","BTCF0:USTF0",1754359983574,1.6966925,114800.0,114790.0,0.78099733]
["bitfinex-derivatives","BTCF0:USTF0",1754359983866,1.1554107,114800.0,114790.0,0.78099733]
["bitfinex-derivatives","BTCF0:USTF0",1754359984170,1.4260516,114800.0,114790.0,1.22587413]
["bitfinex-derivatives","BTCF0:USTF0",1754359984370,1.1552507,114800.0,114790.0,1.22587413]
["bitfinex-derivatives","BTCF0:USTF0",1754359984572,1.4258916,114800.0,114790.0,1.11610098]
["bitfinex-derivatives","BTCF0:USTF0",1754359984969,1.4258916,114800.0,114790.0,1.22581387]
["bitfinex-derivatives","BTCF0:USTF0",1754359985272,1.6965325,114800.0,114790.0,1.22581387]
["bitfinex-derivatives","BTCF0:USTF0",1754359985469,1.6965325,114800.0,114790.0,0.95517297]
["bitfinex-derivatives","BTCF0:USTF0",1754359986575,1.4258916,114800.0,114790.0,1.22581387]
["bitfinex-derivatives","BTCF0:USTF0",1754359987875,1.6965325,114800.0,114790.0,1.22581387]
["bitfinex-derivatives","BTCF0:USTF0",1754359988377,1.6965325,114800.0,114790.0,0.95517297]
["bitfinex-derivatives","BTCF0:USTF0",1754359988577,1.6965325,114800.0,114790.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1754359988772,1.7198325,114800.0,114790.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1754359988977,1.7198325,114800.0,114790.0,0.77228822]
["bitfinex-derivatives","BTCF0:USTF0",1754359989575,1.7198325,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359992681,1.73915441,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359992978,2.00979531,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359993477,1.73915441,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359994379,2.00979531,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359994680,1.73915441,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359994881,2.33235441,114800.0,114790.0,0.77224822]
["bitfinex-derivatives","BTCF0:USTF0",1754359995782,2.33235441,114800.0,114790.0,0.66253533]
["bitfinex-derivatives","BTCF0:USTF0",1754359998375,2.60299531,114800.0,114790.0,0.66253533]
["bitfinex-derivatives","BTCF0:USTF0",1754359999284,2.61154119,114800.0,114790.0,0.66253533]
["bitfinex-derivatives","BTCF0:USTF0",1754360000580,2.61154119,114800.0,114790.0,0.06933533]
["bitfinex-derivatives","BTCF0:USTF0",1754360000882,0.2220158,114790.0,114780.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1754360001083,0.278981,114780.0,114770.0,0.47051289]
["bitfinex-derivatives","BTCF0:USTF0",1754360001284,0.85405795,114780.0,114770.0,1.06367289]
["bitfinex-derivatives","BTCF0:USTF0",1754360001485,0.85405795,114780.0,114770.0,0.95396]
["bitfinex-derivatives","BTCF0:USTF0",1754360001880,0.85405795,114780.0,114770.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1754360001881,1.21485795,114780.0,114770.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1754360002183,0.1742662,114770.0,114760.0,0.56119997]
["bitfinex-derivatives","BTCF0:USTF0",1754360002384,1.195738,114770.0,114760.0,0.12213047]
["bitfinex-derivatives","BTCF0:USTF0",1754360002583,1.219038,114770.0,114760.0,0.71529047]
["bitfinex-derivatives","BTCF0:USTF0",1754360002780,0.9483971,114770.0,114760.0,0.71529047]
["bitfinex-derivatives","BTCF0:USTF0",1754360002984,0.9483971,114770.0,114760.0,0.60557758]
["bitfinex-derivatives","BTCF0:USTF0",1754360003391,0.9483971,114770.0,114760.0,0.71529047]
["bitfinex-derivatives","BTCF0:USTF0",1754360003890,0.9483971,114770.0,114760.0,0.60557758]
["bitfinex-derivatives","BTCF0:USTF0",1754360004191,1.219038,114770.0,114760.0,0.60557758]
["bitfinex-derivatives","BTCF0:USTF0",1754360004392,1.219038,114770.0,114760.0,0.67388255]
["bitfinex-derivatives","BTCF0:USTF0",1754360004590,1.219038,114770.0,114760.0,0.67588255]
["bitfinex-derivatives","BTCF0:USTF0",1754360005795,0.5875971,114770.0,114760.0,0.67588255]
["bitfinex-derivatives","BTCF0:USTF0",1754360006189,0.9483971,114770.0,114760.0,0.67588255]
["bitfinex-derivatives","BTCF0:USTF0",1754360006491,1.219038,114770.0,114760.0,0.67588255]
["bitfinex-derivatives","BTCF0:USTF0",1754360007488,1.219038,114770.0,114760.0,0.67788255]
["bitfinex-derivatives","BTCF0:USTF0",1754360008291,1.719038,114770.0,114760.0,0.67788255]
["bitfinex-derivatives","BTCF0:USTF0",1754360010597,1.719038,114770.0,114760.0,0.08472255]
["bitfinex-derivatives","BTCF0:USTF0",1754360012993,1.72784766,114770.0,114760.0,0.08472255]
["bitfinex-derivatives","BTCF0:USTF0",1754360015597,1.72784766,114770.0,114760.0,0.01641758]
["bitfinex-derivatives","BTCF0:USTF0",1754360017399,1.72784766,114770.0,114760.0,0.01541758]
["bitfinex-derivatives","BTCF0:USTF0",1754360018000,1.18656586,114770.0,114760.0,0.01541758]
["bitfinex-derivatives","BTCF0:USTF0",1754360018195,1.99848856,114770.0,114760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754360018803,2.06814436,114770.0,114760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754360019101,0.2927667,114750.0,114740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754360019300,0.8340485,114750.0,114740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754360019498,0.8573485,114750.0,114740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754360019696,0.5867076,114750.0,114740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754360019900,0.9475076,114750.0,114740.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754360020301,1.3488774,114750.0,114740.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754360020801,1.8488774,114750.0,114740.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754360022796,1.3075956,114750.0,114740.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754360022996,1.8488774,114750.0,114740.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754360025801,1.8488774,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754360026002,1.8488774,114750.0,114740.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754360027205,1.8488774,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754360027407,1.8488774,114750.0,114740.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754360027901,1.8488774,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754360028103,1.8488774,114750.0,114740.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754360029606,1.3075956,114750.0,114740.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754360029905,1.8488774,114750.0,114740.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754360031208,1.3075956,114750.0,114740.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754360031408,1.8488774,114750.0,114740.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754360034901,1.8488774,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754360035103,1.8488774,114750.0,114740.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754360036808,1.8488774,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360037009,1.8498774,114750.0,114740.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754360037207,1.8498774,114750.0,114740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360037905,0.2927817,114740.0,114730.0,0.70519289]
["bitfinex-derivatives","BTCF0:USTF0",1754360038106,1.1948635,114740.0,114730.0,0.70519289]
["bitfinex-derivatives","BTCF0:USTF0",1754360038708,1.2181635,114740.0,114730.0,0.70519289]
["bitfinex-derivatives","BTCF0:USTF0",1754360039008,1.2181635,114740.0,114730.0,0.70511289]
["bitfinex-derivatives","BTCF0:USTF0",1754360039211,1.2181635,114740.0,114730.0,0.70611289]
["bitfinex-derivatives","BTCF0:USTF0",1754360039212,1.4888044,114740.0,114730.0,0.70611289]
["bitfinex-derivatives","BTCF0:USTF0",1754360039602,1.2181635,114740.0,114730.0,0.70611289]
["bitfinex-derivatives","BTCF0:USTF0",1754360040111,1.7181635,114740.0,114730.0,0.70611289]
["bitfinex-derivatives","BTCF0:USTF0",1754360041515,1.7181635,114740.0,114730.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1754360042214,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360042511,1.7181635,114740.0,114730.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754360047016,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360047215,1.7181635,114740.0,114730.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754360047916,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360048116,1.7181635,114740.0,114730.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754360048413,1.99764448,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360048716,1.9888044,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360050416,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360050609,2.3131235,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360052120,2.5837644,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360055618,2.5837644,114740.0,114730.0,0.11071289]
["bitfinex-derivatives","BTCF0:USTF0",1754360055806,2.3131235,114740.0,114730.0,0.11071289]
["bitfinex-derivatives","BTCF0:USTF0",1754360057021,2.5837644,114740.0,114730.0,0.11071289]
["bitfinex-derivatives","BTCF0:USTF0",1754360057215,2.5837644,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360060926,2.5837644,114740.0,114730.0,0.11071289]
["bitfinex-derivatives","BTCF0:USTF0",1754360063826,2.3131235,114740.0,114730.0,0.11071289]
["bitfinex-derivatives","BTCF0:USTF0",1754360064125,2.3131235,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360064427,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360064627,2.3125635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360065426,1.7712817,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360065628,2.3125635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360065839,2.3125635,114740.0,114730.0,0.11071289]
["bitfinex-derivatives","BTCF0:USTF0",1754360066518,2.3125635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360069330,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360078036,1.1768817,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360078237,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360079634,1.1768817,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360079840,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360081751,1.1768817,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360081949,1.7181635,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360082949,1.7181635,114740.0,114730.0,0.175327]
["bitfinex-derivatives","BTCF0:USTF0",1754360083252,0.8160817,114740.0,114730.0,0.4459679]
["bitfinex-derivatives","BTCF0:USTF0",1754360083453,1.3573635,114740.0,114730.0,0.175327]
["bitfinex-derivatives","BTCF0:USTF0",1754360083653,1.3573635,114740.0,114730.0,0.4459679]
["bitfinex-derivatives","BTCF0:USTF0",1754360083955,1.0867226,114740.0,114730.0,0.4459679]
["bitfinex-derivatives","BTCF0:USTF0",1754360085554,0.8160817,114740.0,114730.0,0.4459679]
["bitfinex-derivatives","BTCF0:USTF0",1754360085955,0.8160817,114740.0,114730.0,0.8067679]
["bitfinex-derivatives","BTCF0:USTF0",1754360086153,0.8019717,114740.0,114730.0,0.8067679]
["bitfinex-derivatives","BTCF0:USTF0",1754360086351,0.7203017,114740.0,114730.0,0.8067679]
["bitfinex-derivatives","BTCF0:USTF0",1754360086552,0.2203014,114740.0,114730.0,0.9810799]
["bitfinex-derivatives","BTCF0:USTF0",1754360088346,0.2203014,114740.0,114730.0,1.09081376]
["bitfinex-derivatives","BTCF0:USTF0",1754360090759,0.2203014,114740.0,114730.0,0.91650176]
["bitfinex-derivatives","BTCF0:USTF0",1754360092060,0.2203014,114740.0,114730.0,1.18130176]
["bitfinex-derivatives","BTCF0:USTF0",1754360092254,0.2549714,114740.0,114730.0,1.18130176]
["bitfinex-derivatives","BTCF0:USTF0",1754360094457,0.5869723,114740.0,114730.0,1.18130176]
["bitfinex-derivatives","BTCF0:USTF0",1754360094857,0.5869723,114740.0,114730.0,1.18130186]
["bitfinex-derivatives","BTCF0:USTF0",1754360095163,0.8576132,114740.0,114730.0,1.14458096]
["bitfinex-derivatives","BTCF0:USTF0",1754360095362,0.8576132,114740.0,114730.0,0.97025386]
["bitfinex-derivatives","BTCF0:USTF0",1754360096263,1.2184132,114740.0,114730.0,0.97025386]
["bitfinex-derivatives","BTCF0:USTF0",1754360096463,1.2184132,114740.0,114730.0,0.97045386]
["bitfinex-derivatives","BTCF0:USTF0",1754360096868,0.6771314,114740.0,114730.0,1.14474066]
["bitfinex-derivatives","BTCF0:USTF0",1754360097167,1.2184132,114740.0,114730.0,1.14474066]
["bitfinex-derivatives","BTCF0:USTF0",1754360098061,1.2184132,114740.0,114730.0,0.87994066]
["bitfinex-derivatives","BTCF0:USTF0",1754360098462,1.2184132,114740.0,114730.0,0.28506066]
["bitfinex-derivatives","BTCF0:USTF0",1754360098661,1.2184132,114740.0,114730.0,0.87986066]
["bitfinex-derivatives","BTCF0:USTF0",1754360098864,1.2184132,114740.0,114730.0,0.70553386]
["bitfinex-derivatives","BTCF0:USTF0",1754360099166,0.8576132,114740.0,114730.0,0.70553386]
["bitfinex-derivatives","BTCF0:USTF0",1754360099368,1.2184132,114740.0,114730.0,0.70553386]
["bitfinex-derivatives","BTCF0:USTF0",1754360100672,0.5869723,114740.0,114730.0,1.15050156]
["bitfinex-derivatives","BTCF0:USTF0",1754360100971,0.5869723,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360101467,0.5869723,114740.0,114730.0,1.0406477]
["bitfinex-derivatives","BTCF0:USTF0",1754360103768,0.3163314,114740.0,114730.0,1.1308068]
["bitfinex-derivatives","BTCF0:USTF0",1754360104068,0.5869723,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360105668,0.3163314,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360106070,0.5869723,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360106257,0.3163314,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360106666,0.3163314,114740.0,114730.0,1.1308068]
["bitfinex-derivatives","BTCF0:USTF0",1754360106867,0.2203014,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360107269,0.2203014,114740.0,114730.0,1.55796563]
["bitfinex-derivatives","BTCF0:USTF0",1754360108169,0.2203014,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360109066,0.2203014,114740.0,114730.0,1.51115699]
["bitfinex-derivatives","BTCF0:USTF0",1754360109267,0.3128114,114740.0,114730.0,1.51115699]
["bitfinex-derivatives","BTCF0:USTF0",1754360109569,0.3128114,114740.0,114730.0,1.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1754360109963,0.3128114,114740.0,114730.0,1.51116937]
["bitfinex-derivatives","BTCF0:USTF0",1754360110163,0.5834523,114740.0,114730.0,1.51096937]
["bitfinex-derivatives","BTCF0:USTF0",1754360110363,0.8540932,114740.0,114730.0,0.11072167]
["bitfinex-derivatives","BTCF0:USTF0",1754360110569,1.2148932,114740.0,114730.0,0.70524167]
["bitfinex-derivatives","BTCF0:USTF0",1754360110770,1.2148932,114740.0,114730.0,0.11072167]
["bitfinex-derivatives","BTCF0:USTF0",1754360110972,1.2148932,114740.0,114730.0,0.70524167]
["bitfinex-derivatives","BTCF0:USTF0",1754360111269,1.2148932,114740.0,114730.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754360112372,1.2148932,114740.0,114730.0,0.70524167]
["bitfinex-derivatives","BTCF0:USTF0",1754360112672,0.94458637,114740.0,114730.0,0.70524167]
["bitfinex-derivatives","BTCF0:USTF0",1754360112871,0.94458637,114740.0,114730.0,0.87956847]
["bitfinex-derivatives","BTCF0:USTF0",1754360113977,0.6736114,114740.0,114730.0,0.87956847]
["bitfinex-derivatives","BTCF0:USTF0",1754360114175,0.58378637,114740.0,114730.0,0.87956847]
["bitfinex-derivatives","BTCF0:USTF0",1754360115179,0.58378637,114740.0,114730.0,0.7698468]
["bitfinex-derivatives","BTCF0:USTF0",1754360119674,0.3128114,114740.0,114730.0,0.7698468]
["bitfinex-derivatives","BTCF0:USTF0",1754360119879,0.58378637,114740.0,114730.0,0.7698468]
["bitfinex-derivatives","BTCF0:USTF0",1754360125878,0.58378637,114740.0,114730.0,0.92636473]
["bitfinex-derivatives","BTCF0:USTF0",1754360126284,0.2203014,114740.0,114730.0,1.5581397]
["bitfinex-derivatives","BTCF0:USTF0",1754360126678,0.2447014,114740.0,114730.0,1.5581397]
["bitfinex-derivatives","BTCF0:USTF0",1754360126881,0.2905814,114740.0,114730.0,1.5571397]
["bitfinex-derivatives","BTCF0:USTF0",1754360127188,0.3128114,114740.0,114730.0,1.5581397]
["bitfinex-derivatives","BTCF0:USTF0",1754360129690,0.3128114,114740.0,114730.0,1.1973397]
["bitfinex-derivatives","BTCF0:USTF0",1754360130582,0.3128114,114740.0,114730.0,0.44630177]
["bitfinex-derivatives","BTCF0:USTF0",1754360130788,0.58378637,114740.0,114730.0,0.7692068]
["bitfinex-derivatives","BTCF0:USTF0",1754360131088,0.58378637,114740.0,114730.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754360131289,0.94458637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360131990,0.94458637,114740.0,114730.0,0.7691271]
["bitfinex-derivatives","BTCF0:USTF0",1754360132190,0.58378637,114740.0,114730.0,0.7691271]
["bitfinex-derivatives","BTCF0:USTF0",1754360133089,0.3128114,114740.0,114730.0,0.7691271]
["bitfinex-derivatives","BTCF0:USTF0",1754360133289,0.58378637,114740.0,114730.0,0.7691271]
["bitfinex-derivatives","BTCF0:USTF0",1754360133591,0.58378637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360133792,0.94458637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360134989,0.94458637,114740.0,114730.0,0.7691272]
["bitfinex-derivatives","BTCF0:USTF0",1754360135190,0.94458637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360136091,0.94458637,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360136292,0.94458637,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360138490,0.94458637,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360138791,0.94458637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360141895,0.94458637,114740.0,114730.0,0.75131793]
["bitfinex-derivatives","BTCF0:USTF0",1754360142596,0.94458637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360143498,0.94458637,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360143796,0.94458637,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360144801,1.21555796,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360148498,0.6736114,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360148697,1.21555796,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360148902,0.94458468,114740.0,114730.0,1.04010018]
["bitfinex-derivatives","BTCF0:USTF0",1754360149101,0.58378468,114740.0,114730.0,1.04010018]
["bitfinex-derivatives","BTCF0:USTF0",1754360149301,0.3128114,114740.0,114730.0,1.04010018]
["bitfinex-derivatives","BTCF0:USTF0",1754360149503,0.58378468,114740.0,114730.0,1.04010018]
["bitfinex-derivatives","BTCF0:USTF0",1754360149702,0.58378468,114740.0,114730.0,0.86577328]
["bitfinex-derivatives","BTCF0:USTF0",1754360150201,1.21555796,114740.0,114730.0,0.86577328]
["bitfinex-derivatives","BTCF0:USTF0",1754360150595,1.21555796,114740.0,114730.0,1.02229121]
["bitfinex-derivatives","BTCF0:USTF0",1754360150902,0.94455321,114740.0,114730.0,0.75131793]
["bitfinex-derivatives","BTCF0:USTF0",1754360152206,0.94455321,114740.0,114730.0,0.75159793]
["bitfinex-derivatives","BTCF0:USTF0",1754360152406,0.94455321,114740.0,114730.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1754360152904,0.94455321,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360153104,0.94455321,114740.0,114730.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754360154598,0.94455321,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360154798,0.94455321,114740.0,114730.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754360155301,0.94455321,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360155506,0.94455321,114740.0,114730.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754360155806,0.94455321,114740.0,114730.0,0.70484981]
["bitfinex-derivatives","BTCF0:USTF0",1754360156502,1.44455321,114740.0,114730.0,0.70484981]
["bitfinex-derivatives","BTCF0:USTF0",1754360162413,1.44455321,114740.0,114730.0,0.11084981]
["bitfinex-derivatives","BTCF0:USTF0",1754360162711,1.44455321,114740.0,114730.0,0.70468981]
["bitfinex-derivatives","BTCF0:USTF0",1754360165919,1.44455321,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360172127,1.44720321,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360172427,0.8154614,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360172630,1.08639198,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360172825,1.35732256,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360173023,1.71812256,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360173521,1.35732256,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360173722,1.71812256,114740.0,114730.0,0.7691673]
["bitfinex-derivatives","BTCF0:USTF0",1754360173919,1.35732256,114740.0,114730.0,0.7691673]
["bitfinex-derivatives","BTCF0:USTF0",1754360174430,1.71812256,114740.0,114730.0,0.7691673]
["bitfinex-derivatives","BTCF0:USTF0",1754360174727,1.35732256,114740.0,114730.0,0.7691673]
["bitfinex-derivatives","BTCF0:USTF0",1754360175626,0.7217114,114740.0,114730.0,1.40089788]
["bitfinex-derivatives","BTCF0:USTF0",1754360175832,1.04129198,114740.0,114730.0,1.04009788]
["bitfinex-derivatives","BTCF0:USTF0",1754360176021,1.36075256,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754360176328,1.36075256,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360176725,0.86075256,114740.0,114730.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754360177428,0.86075256,114740.0,114730.0,0.70468981]
["bitfinex-derivatives","BTCF0:USTF0",1754360179134,0.86075256,114740.0,114730.0,0.87901681]
["bitfinex-derivatives","BTCF0:USTF0",1754360179734,0.86075256,114740.0,114730.0,0.769167]
["bitfinex-derivatives","BTCF0:USTF0",1754360180833,0.86075256,114740.0,114730.0,0.7691669]
["bitfinex-derivatives","BTCF0:USTF0",1754360181034,0.86075256,114740.0,114730.0,0.7691269]
["bitfinex-derivatives","BTCF0:USTF0",1754360181228,0.86075256,114740.0,114730.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754360184135,0.86075256,114740.0,114730.0,0.769127]
["bitfinex-derivatives","BTCF0:USTF0",1754360184328,0.86075256,114740.0,114730.0,0.175327]
["bitfinex-derivatives","BTCF0:USTF0",1754360184532,0.86075256,114740.0,114730.0,0.70457827]
["bitfinex-derivatives","BTCF0:USTF0",1754360184533,1.22155256,114740.0,114730.0,0.70457827]
["bitfinex-derivatives","BTCF0:USTF0",1754360185638,1.72155256,114740.0,114730.0,0.70457827]
["bitfinex-derivatives","BTCF0:USTF0",1754360186529,1.72155256,114740.0,114730.0,0.87890557]
["bitfinex-derivatives","BTCF0:USTF0",1754360186732,1.45062198,114740.0,114730.0,1.14983615]
["bitfinex-derivatives","BTCF0:USTF0",1754360187133,1.08982198,114740.0,114730.0,1.14983615]
["bitfinex-derivatives","BTCF0:USTF0",1754360188338,0.7703614,114740.0,114730.0,1.51063615]
["bitfinex-derivatives","BTCF0:USTF0",1754360188527,0.8047414,114740.0,114730.0,1.51063615]
["bitfinex-derivatives","BTCF0:USTF0",1754360188731,0.8188914,114740.0,114730.0,1.51060264]
["bitfinex-derivatives","BTCF0:USTF0",1754360190139,0.6976114,114740.0,114730.0,1.51060264]
["bitfinex-derivatives","BTCF0:USTF0",1754360190342,0.6976114,114740.0,114730.0,1.23970557]
["bitfinex-derivatives","BTCF0:USTF0",1754360190641,0.6976114,114740.0,114730.0,1.40082437]
["bitfinex-derivatives","BTCF0:USTF0",1754360191033,0.7217114,114740.0,114730.0,1.40082437]
["bitfinex-derivatives","BTCF0:USTF0",1754360191229,0.2217114,114740.0,114730.0,1.40082437]
["bitfinex-derivatives","BTCF0:USTF0",1754360192241,0.1976114,114740.0,114730.0,1.40082437]
["bitfinex-derivatives","BTCF0:USTF0",1754360192638,0.1976114,114740.0,114730.0,1.66562437]
["bitfinex-derivatives","BTCF0:USTF0",1754360192840,0.2211214,114740.0,114730.0,1.66562437]
["bitfinex-derivatives","BTCF0:USTF0",1754360195844,0.2211214,114740.0,114730.0,1.8221423]
["bitfinex-derivatives","BTCF0:USTF0",1754360196646,0.2211214,114740.0,114730.0,1.66562437]
["bitfinex-derivatives","BTCF0:USTF0",1754360198245,0.2211214,114740.0,114730.0,1.77537017]
["bitfinex-derivatives","BTCF0:USTF0",1754360200863,0.0233,114740.0,114730.0,1.66562437]
["bitfinex-derivatives","BTCF0:USTF0",1754360201146,0.20928923,114760.0,114750.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1754360201349,0.20928923,114760.0,114750.0,1.54874533]
["bitfinex-derivatives","BTCF0:USTF0",1754360201851,0.45928923,114760.0,114750.0,1.54874533]
["bitfinex-derivatives","BTCF0:USTF0",1754360202339,0.46128923,114760.0,114750.0,1.27784826]
["bitfinex-derivatives","BTCF0:USTF0",1754360202542,0.54469923,114760.0,114750.0,1.43902407]
["bitfinex-derivatives","BTCF0:USTF0",1754360202839,0.55886923,114760.0,114750.0,1.595542]
["bitfinex-derivatives","BTCF0:USTF0",1754360203040,0.58237923,114760.0,114750.0,1.595542]
["bitfinex-derivatives","BTCF0:USTF0",1754360203347,0.58037923,114760.0,114750.0,1.595542]
["bitfinex-derivatives","BTCF0:USTF0",1754360203539,0.58137923,114760.0,114750.0,1.595542]
["bitfinex-derivatives","BTCF0:USTF0",1754360203849,0.58037923,114760.0,114750.0,1.595542]
["bitfinex-derivatives","BTCF0:USTF0",1754360204048,0.58037923,114760.0,114750.0,1.596542]
["bitfinex-derivatives","BTCF0:USTF0",1754360204440,0.49342923,114760.0,114750.0,1.596542]
["bitfinex-derivatives","BTCF0:USTF0",1754360204640,0.49342923,114760.0,114750.0,1.44002407]
["bitfinex-derivatives","BTCF0:USTF0",1754360205040,0.58037923,114760.0,114750.0,1.44002407]
["bitfinex-derivatives","BTCF0:USTF0",1754360205242,0.57937923,114760.0,114750.0,1.44102407]
["bitfinex-derivatives","BTCF0:USTF0",1754360205443,0.57937923,114760.0,114750.0,1.170127]
["bitfinex-derivatives","BTCF0:USTF0",1754360205651,0.57937923,114760.0,114750.0,1.44102407]
["bitfinex-derivatives","BTCF0:USTF0",1754360206552,0.57937923,114760.0,114750.0,1.170127]
["bitfinex-derivatives","BTCF0:USTF0",1754360206852,0.57937923,114760.0,114750.0,1.169127]
["bitfinex-derivatives","BTCF0:USTF0",1754360208950,0.57937923,114760.0,114750.0,1.168127]
["bitfinex-derivatives","BTCF0:USTF0",1754360209153,0.58037923,114760.0,114750.0,1.168127]
["bitfinex-derivatives","BTCF0:USTF0",1754360209548,0.58037923,114760.0,114750.0,0.807327]
["bitfinex-derivatives","BTCF0:USTF0",1754360209751,0.58037923,114760.0,114750.0,0.91681585]
["bitfinex-derivatives","BTCF0:USTF0",1754360210349,0.58037923,114760.0,114750.0,1.27761585]
["bitfinex-derivatives","BTCF0:USTF0",1754360211555,0.58037923,114760.0,114750.0,1.54851292]
["bitfinex-derivatives","BTCF0:USTF0",1754360212152,0.58037923,114760.0,114750.0,1.18771292]
["bitfinex-derivatives","BTCF0:USTF0",1754360212453,0.58037923,114760.0,114750.0,1.54851292]
["bitfinex-derivatives","BTCF0:USTF0",1754360213649,0.58037923,114760.0,114750.0,1.18771292]
["bitfinex-derivatives","BTCF0:USTF0",1754360213956,0.58037923,114760.0,114750.0,1.54851292]
["bitfinex-derivatives","BTCF0:USTF0",1754360215757,0.58037923,114760.0,114750.0,1.43902407]
["bitfinex-derivatives","BTCF0:USTF0",1754360217360,0.52263523,114760.0,114750.0,1.43902407]
["bitfinex-derivatives","BTCF0:USTF0",1754360217662,0.44985523,114760.0,114750.0,1.43902407]
["bitfinex-derivatives","BTCF0:USTF0",1754360218057,0.43922523,114760.0,114750.0,1.43902407]
["bitfinex-derivatives","BTCF0:USTF0",1754360218352,0.43922523,114760.0,114750.0,1.44002407]
["bitfinex-derivatives","BTCF0:USTF0",1754360218658,0.43922523,114760.0,114750.0,1.43902407]
["bitfinex-derivatives","BTCF0:USTF0",1754360218860,0.43922523,114760.0,114750.0,1.44002407]
["bitfinex-derivatives","BTCF0:USTF0",1754360219055,0.41571523,114760.0,114750.0,1.54951292]
["bitfinex-derivatives","BTCF0:USTF0",1754360219659,0.37214123,114760.0,114750.0,1.54951292]
["bitfinex-derivatives","BTCF0:USTF0",1754360219864,0.25,114760.0,114750.0,1.82040999]
["bitfinex-derivatives","BTCF0:USTF0",1754360220253,0.25,114760.0,114750.0,1.71092114]
["bitfinex-derivatives","BTCF0:USTF0",1754360221162,0.25,114760.0,114750.0,1.71192114]
["bitfinex-derivatives","BTCF0:USTF0",1754360221861,0.25,114760.0,114750.0,1.71092114]
["bitfinex-derivatives","BTCF0:USTF0",1754360222053,0.25,114760.0,114750.0,1.99572711]
["bitfinex-derivatives","BTCF0:USTF0",1754360222555,0.25,114760.0,114750.0,1.88620914]
["bitfinex-derivatives","BTCF0:USTF0",1754360223662,0.25,114760.0,114750.0,1.71192114]
["bitfinex-derivatives","BTCF0:USTF0",1754360224461,0.25,114760.0,114750.0,1.82143911]
["bitfinex-derivatives","BTCF0:USTF0",1754360225157,0.25,114760.0,114750.0,2.08623911]
["bitfinex-derivatives","BTCF0:USTF0",1754360225669,0.25,114760.0,114750.0,1.97672114]
["bitfinex-derivatives","BTCF0:USTF0",1754360225862,0.25,114760.0,114750.0,2.15100914]
["bitfinex-derivatives","BTCF0:USTF0",1754360226559,0.22398709,114760.0,114750.0,1.88620914]
["bitfinex-derivatives","BTCF0:USTF0",1754360226761,0.13596286,114760.0,114750.0,1.88620914]
["bitfinex-derivatives","BTCF0:USTF0",1754360226962,0.13596286,114760.0,114750.0,2.04272707]
["bitfinex-derivatives","BTCF0:USTF0",1754360227757,1e-08,114760.0,114750.0,2.15100914]
["bitfinex-derivatives","BTCF0:USTF0",1754360227961,0.02352,114790.0,114780.0,0.1742515]
["bitfinex-derivatives","BTCF0:USTF0",1754360228165,0.02352,114790.0,114780.0,2.03116564]
["bitfinex-derivatives","BTCF0:USTF0",1754360228363,0.2928211,114800.0,114790.0,0.304907]
["bitfinex-derivatives","BTCF0:USTF0",1754360228566,0.2928211,114800.0,114790.0,1.04611978]
["bitfinex-derivatives","BTCF0:USTF0",1754360228757,0.2928211,114800.0,114790.0,1.07282811]
["bitfinex-derivatives","BTCF0:USTF0",1754360228953,0.2928211,114800.0,114790.0,0.9633124]
["bitfinex-derivatives","BTCF0:USTF0",1754360229155,0.2928211,114800.0,114790.0,1.07277425]
["bitfinex-derivatives","BTCF0:USTF0",1754360229566,0.2948211,114800.0,114790.0,1.07277425]
["bitfinex-derivatives","BTCF0:USTF0",1754360229959,0.2988211,114800.0,114790.0,1.07277425]
["bitfinex-derivatives","BTCF0:USTF0",1754360230462,0.05512,114800.0,114790.0,1.5568324]
["bitfinex-derivatives","BTCF0:USTF0",1754360230663,0.02952,114800.0,114790.0,1.5568324]
["bitfinex-derivatives","BTCF0:USTF0",1754360231170,0.2037415,114800.0,114790.0,1.5568324]
["bitfinex-derivatives","BTCF0:USTF0",1754360231670,0.2636815,114800.0,114790.0,1.5568324]
["bitfinex-derivatives","BTCF0:USTF0",1754360231861,0.2775315,114800.0,114790.0,1.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1754360232661,0.2988215,114800.0,114790.0,1.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1754360233968,0.2988215,114800.0,114790.0,1.8304153]
["bitfinex-derivatives","BTCF0:USTF0",1754360234968,0.2988215,114800.0,114790.0,0.96599823]
["bitfinex-derivatives","BTCF0:USTF0",1754360235167,0.2988215,114800.0,114790.0,0.43984953]
["bitfinex-derivatives","BTCF0:USTF0",1754360235370,0.2988215,114800.0,114790.0,0.67248953]
["bitfinex-derivatives","BTCF0:USTF0",1754360235962,0.2988215,114800.0,114790.0,0.84672583]
["bitfinex-derivatives","BTCF0:USTF0",1754360237572,0.2988215,114800.0,114790.0,0.67248953]
["bitfinex-derivatives","BTCF0:USTF0",1754360238874,0.2988215,114800.0,114790.0,0.84672583]
["bitfinex-derivatives","BTCF0:USTF0",1754360239075,0.56971857,114800.0,114790.0,0.25328583]
["bitfinex-derivatives","BTCF0:USTF0",1754360239375,0.56971857,114800.0,114790.0,0.84668583]
["bitfinex-derivatives","BTCF0:USTF0",1754360239568,0.56971857,114800.0,114790.0,0.07904953]
["bitfinex-derivatives","BTCF0:USTF0",1754360239869,0.2211263,114790.0,114780.0,1.8273603]
["bitfinex-derivatives","BTCF0:USTF0",1754360240067,0.2928363,114790.0,114780.0,2.4207603]
["bitfinex-derivatives","BTCF0:USTF0",1754360240268,0.2928363,114790.0,114780.0,2.3771984]
["bitfinex-derivatives","BTCF0:USTF0",1754360240774,0.4886363,114790.0,114780.0,2.64809547]
["bitfinex-derivatives","BTCF0:USTF0",1754360240975,0.4896363,114790.0,114780.0,2.64809547]
["bitfinex-derivatives","BTCF0:USTF0",1754360241769,0.4926363,114790.0,114780.0,2.64809547]
["bitfinex-derivatives","BTCF0:USTF0",1754360242171,0.4926363,114790.0,114780.0,2.71647388]
["bitfinex-derivatives","BTCF0:USTF0",1754360242770,0.4926363,114790.0,114780.0,1.81731359]
["bitfinex-derivatives","BTCF0:USTF0",1754360242969,0.4926363,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360242970,0.76353337,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360243475,0.76353337,114790.0,114780.0,1.45652649]
["bitfinex-derivatives","BTCF0:USTF0",1754360243775,0.76353337,114790.0,114780.0,2.04992649]
["bitfinex-derivatives","BTCF0:USTF0",1754360243974,0.76353337,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360244173,0.4926363,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360245176,0.4926363,114790.0,114780.0,2.04992649]
["bitfinex-derivatives","BTCF0:USTF0",1754360245479,0.4926363,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360245674,0.4926363,114790.0,114780.0,2.04992649]
["bitfinex-derivatives","BTCF0:USTF0",1754360247078,0.4926363,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360247773,0.4926363,114790.0,114780.0,1.28227479]
["bitfinex-derivatives","BTCF0:USTF0",1754360247981,0.8534363,114790.0,114780.0,1.87567479]
["bitfinex-derivatives","BTCF0:USTF0",1754360248475,1.12433337,114790.0,114780.0,0.67047479]
["bitfinex-derivatives","BTCF0:USTF0",1754360248978,1.12433337,114790.0,114780.0,0.07707479]
["bitfinex-derivatives","BTCF0:USTF0",1754360249280,1.12433337,114790.0,114780.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1754360249475,0.2211414,114780.0,114770.0,0.8608409]
["bitfinex-derivatives","BTCF0:USTF0",1754360249681,0.2928514,114780.0,114770.0,1.72513797]
["bitfinex-derivatives","BTCF0:USTF0",1754360249876,0.2928514,114780.0,114770.0,1.36433797]
["bitfinex-derivatives","BTCF0:USTF0",1754360250173,0.2928514,114780.0,114770.0,0.77093797]
["bitfinex-derivatives","BTCF0:USTF0",1754360250380,0.2928514,114780.0,114770.0,1.36433797]
["bitfinex-derivatives","BTCF0:USTF0",1754360250581,0.2928514,114780.0,114770.0,1.72513797]
["bitfinex-derivatives","BTCF0:USTF0",1754360250880,0.2938514,114780.0,114770.0,1.79485643]
["bitfinex-derivatives","BTCF0:USTF0",1754360251381,0.5433514,114780.0,114770.0,1.79485643]
["bitfinex-derivatives","BTCF0:USTF0",1754360252281,0.5433514,114780.0,114770.0,1.20145643]
["bitfinex-derivatives","BTCF0:USTF0",1754360252481,0.5433514,114780.0,114770.0,1.79485643]
["bitfinex-derivatives","BTCF0:USTF0",1754360253884,0.5433514,114780.0,114770.0,1.75128983]
["bitfinex-derivatives","BTCF0:USTF0",1754360254184,0.5433514,114780.0,114770.0,1.76017687]
["bitfinex-derivatives","BTCF0:USTF0",1754360254482,0.5433514,114780.0,114770.0,1.86963872]
["bitfinex-derivatives","BTCF0:USTF0",1754360256078,0.5433514,114780.0,114770.0,1.76017687]
["bitfinex-derivatives","BTCF0:USTF0",1754360256477,0.5433514,114780.0,114770.0,1.16677687]
["bitfinex-derivatives","BTCF0:USTF0",1754360256784,0.5433514,114780.0,114770.0,1.76017687]
["bitfinex-derivatives","BTCF0:USTF0",1754360257885,0.5433514,114780.0,114770.0,1.4892798]
["bitfinex-derivatives","BTCF0:USTF0",1754360258184,0.5433514,114780.0,114770.0,1.86963872]
["bitfinex-derivatives","BTCF0:USTF0",1754360260894,0.4964914,114780.0,114770.0,1.27623872]
["bitfinex-derivatives","BTCF0:USTF0",1754360261189,0.5455814,114780.0,114770.0,1.86963872]
["bitfinex-derivatives","BTCF0:USTF0",1754360261488,0.5455814,114780.0,114770.0,1.76017687]
["bitfinex-derivatives","BTCF0:USTF0",1754360263587,0.5455814,114780.0,114770.0,1.49537687]
["bitfinex-derivatives","BTCF0:USTF0",1754360267396,0.5455814,114780.0,114770.0,1.32112187]
["bitfinex-derivatives","BTCF0:USTF0",1754360267690,0.5455814,114780.0,114770.0,1.49538877]
["bitfinex-derivatives","BTCF0:USTF0",1754360268196,0.5455814,114780.0,114770.0,1.65187215]
["bitfinex-derivatives","BTCF0:USTF0",1754360268793,0.5455814,114780.0,114770.0,0.61330818]
["bitfinex-derivatives","BTCF0:USTF0",1754360269004,0.5455814,114780.0,114770.0,0.84590818]
["bitfinex-derivatives","BTCF0:USTF0",1754360269399,0.81647847,114780.0,114770.0,0.25250818]
["bitfinex-derivatives","BTCF0:USTF0",1754360269898,0.81647847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360270098,1.31647847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360270299,1.0455814,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360270600,1.31647847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360270799,1.67727847,114780.0,114770.0,0.20579818]
["bitfinex-derivatives","BTCF0:USTF0",1754360271000,1.67727847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360274197,1.31647847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360274403,1.67727847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360275096,1.31647847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360276398,1.67727847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360276696,1.31647847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360277906,1.67727847,114780.0,114770.0,0.79919818]
["bitfinex-derivatives","BTCF0:USTF0",1754360278608,1.67727847,114780.0,114770.0,0.16390244]
["bitfinex-derivatives","BTCF0:USTF0",1754360278810,1.69638004,114780.0,114770.0,0.05412906]
["bitfinex-derivatives","BTCF0:USTF0",1754360278998,1.69638004,114780.0,114770.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754360279703,1.42548297,114780.0,114770.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754360279906,1.69638004,114780.0,114770.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754360280597,1.42548297,114780.0,114770.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754360280804,1.42548297,114780.0,114770.0,0.87747988]
["bitfinex-derivatives","BTCF0:USTF0",1754360281000,1.37639297,114780.0,114770.0,0.55493695]
["bitfinex-derivatives","BTCF0:USTF0",1754360281304,1.37818297,114780.0,114770.0,1.14833695]
["bitfinex-derivatives","BTCF0:USTF0",1754360281802,1.37818297,114780.0,114770.0,0.88627475]
["bitfinex-derivatives","BTCF0:USTF0",1754360283306,1.37818297,114780.0,114770.0,0.71200825]
["bitfinex-derivatives","BTCF0:USTF0",1754360283608,1.64908004,114780.0,114770.0,0.7833381]
["bitfinex-derivatives","BTCF0:USTF0",1754360285005,1.37818297,114780.0,114770.0,0.9576046]
["bitfinex-derivatives","BTCF0:USTF0",1754360286006,1.37818297,114780.0,114770.0,0.84783122]
["bitfinex-derivatives","BTCF0:USTF0",1754360287707,1.01738297,114780.0,114770.0,1.11872829]
["bitfinex-derivatives","BTCF0:USTF0",1754360288013,0.96829297,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360288513,1.00048297,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360288815,0.96829297,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360289611,0.9491914,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360290011,0.9481914,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360290512,0.9481914,114780.0,114770.0,1.58930167]
["bitfinex-derivatives","BTCF0:USTF0",1754360291209,0.4481914,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360292509,0.4803814,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360292816,0.5416314,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360293510,0.5416314,114780.0,114770.0,1.63601167]
["bitfinex-derivatives","BTCF0:USTF0",1754360295715,0.5416314,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360296518,0.5416314,114780.0,114770.0,1.63601167]
["bitfinex-derivatives","BTCF0:USTF0",1754360296817,0.5416314,114780.0,114770.0,1.3651146]
["bitfinex-derivatives","BTCF0:USTF0",1754360297018,0.5416314,114780.0,114770.0,1.63601167]
["bitfinex-derivatives","BTCF0:USTF0",1754360297212,0.5416314,114780.0,114770.0,1.3651146]
["bitfinex-derivatives","BTCF0:USTF0",1754360297413,0.4481914,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360297709,0.5280414,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360297917,0.5416314,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360298914,0.5426314,114780.0,114770.0,1.47952829]
["bitfinex-derivatives","BTCF0:USTF0",1754360302718,0.5426314,114780.0,114770.0,0.61523122]
["bitfinex-derivatives","BTCF0:USTF0",1754360302922,0.81352847,114780.0,114770.0,0.67348472]
["bitfinex-derivatives","BTCF0:USTF0",1754360303121,0.81352847,114780.0,114770.0,0.08016472]
["bitfinex-derivatives","BTCF0:USTF0",1754360303321,0.81352847,114780.0,114770.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1754360303322,1.08720847,114780.0,114770.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1754360303523,1.30502607,114780.0,114770.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1754360303726,1.34859217,114780.0,114770.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1754360304329,0.1742667,114770.0,114760.0,0.70918614]
["bitfinex-derivatives","BTCF0:USTF0",1754360304523,0.2908967,114770.0,114760.0,1.31099272]
["bitfinex-derivatives","BTCF0:USTF0",1754360304723,0.2908967,114770.0,114760.0,1.15450934]
["bitfinex-derivatives","BTCF0:USTF0",1754360305626,0.5403967,114770.0,114760.0,1.15450934]
["bitfinex-derivatives","BTCF0:USTF0",1754360306029,0.5403967,114770.0,114760.0,1.22481175]
["bitfinex-derivatives","BTCF0:USTF0",1754360308137,0.5403967,114770.0,114760.0,0.86401175]
["bitfinex-derivatives","BTCF0:USTF0",1754360308636,0.5403967,114770.0,114760.0,1.22481175]
["bitfinex-derivatives","BTCF0:USTF0",1754360308837,0.5403967,114770.0,114760.0,0.86401175]
["bitfinex-derivatives","BTCF0:USTF0",1754360309039,0.5403967,114770.0,114760.0,0.84638939]
["bitfinex-derivatives","BTCF0:USTF0",1754360312240,0.5403967,114770.0,114760.0,0.25306939]
["bitfinex-derivatives","BTCF0:USTF0",1754360312739,0.5403967,114770.0,114760.0,0.84634939]
["bitfinex-derivatives","BTCF0:USTF0",1754360312939,0.5403967,114770.0,114760.0,1.20714939]
["bitfinex-derivatives","BTCF0:USTF0",1754360314237,0.5403967,114770.0,114760.0,0.84634939]
["bitfinex-derivatives","BTCF0:USTF0",1754360314434,0.5403967,114770.0,114760.0,1.20714939]
["bitfinex-derivatives","BTCF0:USTF0",1754360314938,0.5413967,114770.0,114760.0,1.20714939]
["bitfinex-derivatives","BTCF0:USTF0",1754360315640,0.5413967,114770.0,114760.0,1.47804646]
["bitfinex-derivatives","BTCF0:USTF0",1754360315835,0.5413967,114770.0,114760.0,1.63452984]
["bitfinex-derivatives","BTCF0:USTF0",1754360317844,0.5413967,114770.0,114760.0,1.27372984]
["bitfinex-derivatives","BTCF0:USTF0",1754360318146,0.5413967,114770.0,114760.0,1.63452984]
["bitfinex-derivatives","BTCF0:USTF0",1754360318338,0.5413967,114770.0,114760.0,1.36363277]
["bitfinex-derivatives","BTCF0:USTF0",1754360318645,0.5413967,114770.0,114760.0,1.00283277]
["bitfinex-derivatives","BTCF0:USTF0",1754360319343,0.5413967,114770.0,114760.0,1.36363277]
["bitfinex-derivatives","BTCF0:USTF0",1754360319745,0.5413967,114770.0,114760.0,1.63452984]
["bitfinex-derivatives","BTCF0:USTF0",1754360321646,0.4247667,114770.0,114760.0,1.63452984]
["bitfinex-derivatives","BTCF0:USTF0",1754360321949,0.4247662,114770.0,114760.0,1.63452984]
["bitfinex-derivatives","BTCF0:USTF0",1754360322345,0.2495,114770.0,114760.0,1.63452984]
["bitfinex-derivatives","BTCF0:USTF0",1754360323044,0.2495,114770.0,114760.0,1.48004646]
["bitfinex-derivatives","BTCF0:USTF0",1754360324248,0.2495,114770.0,114760.0,1.48104646]
["bitfinex-derivatives","BTCF0:USTF0",1754360324642,0.2495,114770.0,114760.0,1.47904646]
["bitfinex-derivatives","BTCF0:USTF0",1754360324947,0.2495,114770.0,114760.0,1.68406001]
["bitfinex-derivatives","BTCF0:USTF0",1754360325745,0.27256,114770.0,114760.0,1.94886001]
["bitfinex-derivatives","BTCF0:USTF0",1754360327549,0.27256,114770.0,114760.0,1.68406001]
["bitfinex-derivatives","BTCF0:USTF0",1754360329449,0.4468268,114770.0,114760.0,1.68406001]
["bitfinex-derivatives","BTCF0:USTF0",1754360329643,0.4468268,114770.0,114760.0,1.48104646]
["bitfinex-derivatives","BTCF0:USTF0",1754360330150,0.27256,114770.0,114760.0,1.48104646]
["bitfinex-derivatives","BTCF0:USTF0",1754360331149,0.4468267,114770.0,114760.0,1.48104646]
["bitfinex-derivatives","BTCF0:USTF0",1754360332653,0.27256,114770.0,114760.0,1.48104646]
["bitfinex-derivatives","BTCF0:USTF0",1754360332846,0.27256,114770.0,114760.0,1.63773339]
["bitfinex-derivatives","BTCF0:USTF0",1754360334456,0.4468268,114770.0,114760.0,1.63773339]
["bitfinex-derivatives","BTCF0:USTF0",1754360334756,0.5391968,114770.0,114760.0,1.63773339]
["bitfinex-derivatives","BTCF0:USTF0",1754360337557,0.5391968,114770.0,114760.0,1.90253339]
["bitfinex-derivatives","BTCF0:USTF0",1754360339059,0.5391968,114770.0,114760.0,2.26333339]
["bitfinex-derivatives","BTCF0:USTF0",1754360340257,0.5391968,114770.0,114760.0,1.90253339]
["bitfinex-derivatives","BTCF0:USTF0",1754360341064,0.5391968,114770.0,114760.0,1.74584646]
["bitfinex-derivatives","BTCF0:USTF0",1754360343264,0.5410268,114770.0,114760.0,1.74584646]
["bitfinex-derivatives","BTCF0:USTF0",1754360345771,0.5410268,114770.0,114760.0,1.90258552]
["bitfinex-derivatives","BTCF0:USTF0",1754360346670,0.5410268,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360346867,0.5270968,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360347970,0.35283,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360348474,0.5270967,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360349473,0.35283,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360349772,0.5270967,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360350773,0.35283,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360351069,0.5270967,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360351372,0.36676,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360353273,0.5410267,114770.0,114760.0,2.17310941]
["bitfinex-derivatives","BTCF0:USTF0",1754360354575,0.5410267,114770.0,114760.0,2.01637035]
["bitfinex-derivatives","BTCF0:USTF0",1754360354876,0.36676,114770.0,114760.0,2.01637035]
["bitfinex-derivatives","BTCF0:USTF0",1754360356369,0.36676,114770.0,114760.0,2.2193839]
["bitfinex-derivatives","BTCF0:USTF0",1754360356973,0.27256,114770.0,114760.0,2.2193839]
["bitfinex-derivatives","BTCF0:USTF0",1754360357178,0.27256,114770.0,114760.0,2.49009438]
["bitfinex-derivatives","BTCF0:USTF0",1754360357680,0.27256,114770.0,114760.0,2.2193839]
["bitfinex-derivatives","BTCF0:USTF0",1754360357977,0.27256,114770.0,114760.0,2.49009438]
["bitfinex-derivatives","BTCF0:USTF0",1754360358475,0.27256,114770.0,114760.0,2.2193839]
["bitfinex-derivatives","BTCF0:USTF0",1754360358780,0.27256,114770.0,114760.0,2.49009438]
["bitfinex-derivatives","BTCF0:USTF0",1754360360780,0.27256,114770.0,114760.0,2.48809438]
["bitfinex-derivatives","BTCF0:USTF0",1754360360985,0.27256,114770.0,114760.0,2.49009438]
["bitfinex-derivatives","BTCF0:USTF0",1754360361888,0.10075647,114770.0,114760.0,2.49009438]
["bitfinex-derivatives","BTCF0:USTF0",1754360362184,0.10075647,114770.0,114760.0,2.6469434]
["bitfinex-derivatives","BTCF0:USTF0",1754360362392,0.10075647,114770.0,114760.0,2.44392985]
["bitfinex-derivatives","BTCF0:USTF0",1754360362584,0.10075647,114770.0,114760.0,2.44292985]
["bitfinex-derivatives","BTCF0:USTF0",1754360362787,0.10075647,114770.0,114760.0,2.44492985]
["bitfinex-derivatives","BTCF0:USTF0",1754360363889,0.10075647,114770.0,114760.0,2.44292985]
["bitfinex-derivatives","BTCF0:USTF0",1754360364091,0.10075647,114770.0,114760.0,2.44492985]
["bitfinex-derivatives","BTCF0:USTF0",1754360365787,0.12529647,114770.0,114760.0,2.44492985]
["bitfinex-derivatives","BTCF0:USTF0",1754360369394,0.12529647,114770.0,114760.0,2.28808083]
["bitfinex-derivatives","BTCF0:USTF0",1754360369595,0.12529647,114770.0,114760.0,2.01737035]
["bitfinex-derivatives","BTCF0:USTF0",1754360369888,0.66391375,114770.0,114760.0,1.35639342]
["bitfinex-derivatives","BTCF0:USTF0",1754360370092,0.39320327,114770.0,114760.0,2.2201039]
["bitfinex-derivatives","BTCF0:USTF0",1754360370587,0.39320327,114770.0,114760.0,1.6271039]
["bitfinex-derivatives","BTCF0:USTF0",1754360370890,0.66391375,114770.0,114760.0,1.85414427]
["bitfinex-derivatives","BTCF0:USTF0",1754360371090,0.66391375,114770.0,114760.0,1.67986207]
["bitfinex-derivatives","BTCF0:USTF0",1754360371390,0.66491375,114770.0,114760.0,1.74238167]
["bitfinex-derivatives","BTCF0:USTF0",1754360371592,0.66491375,114770.0,114760.0,1.85214427]
["bitfinex-derivatives","BTCF0:USTF0",1754360371593,0.39420327,114770.0,114760.0,1.85214427]
["bitfinex-derivatives","BTCF0:USTF0",1754360372294,0.39520327,114770.0,114760.0,1.85214427]
["bitfinex-derivatives","BTCF0:USTF0",1754360372493,0.66691375,114770.0,114760.0,1.67786207]
["bitfinex-derivatives","BTCF0:USTF0",1754360372686,0.39620327,114770.0,114760.0,1.40715159]
["bitfinex-derivatives","BTCF0:USTF0",1754360372891,0.39620327,114770.0,114760.0,1.29738899]
["bitfinex-derivatives","BTCF0:USTF0",1754360373193,0.39620327,114770.0,114760.0,1.4541927]
["bitfinex-derivatives","BTCF0:USTF0",1754360373389,0.39620327,114770.0,114760.0,1.6284749]
["bitfinex-derivatives","BTCF0:USTF0",1754360373588,0.39620327,114770.0,114760.0,1.89927482]
["bitfinex-derivatives","BTCF0:USTF0",1754360374595,0.38192327,114770.0,114760.0,1.89927482]
["bitfinex-derivatives","BTCF0:USTF0",1754360374787,0.39667327,114770.0,114760.0,1.74247111]
["bitfinex-derivatives","BTCF0:USTF0",1754360375893,0.39567327,114770.0,114760.0,1.74247111]
["bitfinex-derivatives","BTCF0:USTF0",1754360376089,0.39567327,114770.0,114760.0,1.47767111]
["bitfinex-derivatives","BTCF0:USTF0",1754360377299,0.39567327,114770.0,114760.0,1.63442572]
["bitfinex-derivatives","BTCF0:USTF0",1754360377996,0.39467327,114770.0,114760.0,1.63442572]
["bitfinex-derivatives","BTCF0:USTF0",1754360378496,0.39367327,114770.0,114760.0,1.63442572]
["bitfinex-derivatives","BTCF0:USTF0",1754360378695,0.39467327,114770.0,114760.0,1.63442572]
["bitfinex-derivatives","BTCF0:USTF0",1754360379793,0.12629647,114770.0,114760.0,1.63442572]
["bitfinex-derivatives","BTCF0:USTF0",1754360380394,0.12629647,114770.0,114760.0,1.47767111]
["bitfinex-derivatives","BTCF0:USTF0",1754360381295,0.12629647,114770.0,114760.0,1.63439496]
["bitfinex-derivatives","BTCF0:USTF0",1754360381697,0.30056347,114770.0,114760.0,1.63439496]
["bitfinex-derivatives","BTCF0:USTF0",1754360381898,0.30056347,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360382899,0.12629647,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360384401,0.15955647,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360386702,0.33382327,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360386902,0.38207327,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360387202,0.39682327,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360391401,0.22255647,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360391602,0.12629647,114770.0,114760.0,1.89919496]
["bitfinex-derivatives","BTCF0:USTF0",1754360392804,0.12629647,114770.0,114760.0,1.63439496]
["bitfinex-derivatives","BTCF0:USTF0",1754360394203,0.12629647,114770.0,114760.0,1.47767111]
["bitfinex-derivatives","BTCF0:USTF0",1754360394712,0.12629647,114770.0,114760.0,1.47867111]
["bitfinex-derivatives","BTCF0:USTF0",1754360395307,0.12529647,114770.0,114760.0,1.47967111]
["bitfinex-derivatives","BTCF0:USTF0",1754360395504,0.12529647,114770.0,114760.0,1.47867111]
["bitfinex-derivatives","BTCF0:USTF0",1754360395811,0.12529647,114770.0,114760.0,1.63642366]
["bitfinex-derivatives","BTCF0:USTF0",1754360396709,0.10075647,114770.0,114760.0,1.63642366]
["bitfinex-derivatives","BTCF0:USTF0",1754360398503,0.12417647,114770.0,114760.0,1.63642366]
["bitfinex-derivatives","BTCF0:USTF0",1754360398705,0.10075647,114770.0,114760.0,1.74617987]
["bitfinex-derivatives","BTCF0:USTF0",1754360399205,0.10075647,114770.0,114760.0,1.63642366]
["bitfinex-derivatives","BTCF0:USTF0",1754360399810,0.10075647,114770.0,114760.0,1.47967111]
["bitfinex-derivatives","BTCF0:USTF0",1754360400010,0.12417647,114770.0,114760.0,1.47967111]
["bitfinex-derivatives","BTCF0:USTF0",1754360400210,0.12417647,114770.0,114760.0,1.63647815]
["bitfinex-derivatives","BTCF0:USTF0",1754360401914,0.10075647,114770.0,114760.0,1.63647815]
["bitfinex-derivatives","BTCF0:USTF0",1754360402411,0.02275,114780.0,114770.0,0.1742667]
["bitfinex-derivatives","BTCF0:USTF0",1754360402715,0.02275,114780.0,114770.0,1.07066662]
["bitfinex-derivatives","BTCF0:USTF0",1754360402909,0.18385,114780.0,114770.0,1.07066662]
["bitfinex-derivatives","BTCF0:USTF0",1754360403708,0.1621,114780.0,114770.0,1.07066662]
["bitfinex-derivatives","BTCF0:USTF0",1754360403914,0.18485,114780.0,114770.0,1.34146654]
["bitfinex-derivatives","BTCF0:USTF0",1754360404415,0.18485,114780.0,114770.0,1.49827358]
["bitfinex-derivatives","BTCF0:USTF0",1754360404609,0.18485,114780.0,114770.0,1.22747366]
["bitfinex-derivatives","BTCF0:USTF0",1754360405111,0.18485,114780.0,114770.0,1.07166662]
["bitfinex-derivatives","BTCF0:USTF0",1754360405816,0.25642,114780.0,114770.0,1.07166662]
["bitfinex-derivatives","BTCF0:USTF0",1754360406115,0.25642,114780.0,114770.0,1.22847366]
["bitfinex-derivatives","BTCF0:USTF0",1754360406616,0.27846,114780.0,114770.0,1.22847366]
["bitfinex-derivatives","BTCF0:USTF0",1754360406814,0.27846,114780.0,114770.0,1.49896646]
["bitfinex-derivatives","BTCF0:USTF0",1754360408117,0.27746,114780.0,114770.0,1.49996646]
["bitfinex-derivatives","BTCF0:USTF0",1754360409917,0.23097,114780.0,114770.0,1.49996646]
["bitfinex-derivatives","BTCF0:USTF0",1754360411018,0.27746,114780.0,114770.0,1.49996646]
["bitfinex-derivatives","BTCF0:USTF0",1754360412415,0.27746,114780.0,114770.0,1.34315942]
["bitfinex-derivatives","BTCF0:USTF0",1754360413120,0.27746,114780.0,114770.0,1.49996646]
["bitfinex-derivatives","BTCF0:USTF0",1754360415519,0.18385,114780.0,114770.0,1.49996646]
["bitfinex-derivatives","BTCF0:USTF0",1754360416324,0.18385,114780.0,114770.0,1.34315942]
["bitfinex-derivatives","BTCF0:USTF0",1754360417321,0.27746,114780.0,114770.0,1.34315942]
["bitfinex-derivatives","BTCF0:USTF0",1754360417520,0.27746,114780.0,114770.0,1.49982201]
["bitfinex-derivatives","BTCF0:USTF0",1754360417722,0.27746,114780.0,114770.0,2.70482201]
["bitfinex-derivatives","BTCF0:USTF0",1754360418624,0.24501,114780.0,114770.0,2.70482201]
["bitfinex-derivatives","BTCF0:USTF0",1754360418827,0.27746,114780.0,114770.0,3.02689565]
["bitfinex-derivatives","BTCF0:USTF0",1754360419028,0.451714,114780.0,114770.0,2.43417565]
["bitfinex-derivatives","BTCF0:USTF0",1754360419221,0.451714,114780.0,114770.0,3.02689565]
["bitfinex-derivatives","BTCF0:USTF0",1754360419721,0.451714,114780.0,114770.0,3.02589565]
["bitfinex-derivatives","BTCF0:USTF0",1754360419919,0.451714,114780.0,114770.0,3.02689565]
["bitfinex-derivatives","BTCF0:USTF0",1754360420420,0.452714,114780.0,114770.0,3.02589565]
["bitfinex-derivatives","BTCF0:USTF0",1754360420620,0.452714,114780.0,114770.0,3.02593679]
["bitfinex-derivatives","BTCF0:USTF0",1754360421327,0.27846,114780.0,114770.0,3.02493679]
["bitfinex-derivatives","BTCF0:USTF0",1754360424527,0.22266,114780.0,114770.0,3.02493679]
["bitfinex-derivatives","BTCF0:USTF0",1754360424732,0.27846,114780.0,114770.0,3.02493679]
["bitfinex-derivatives","BTCF0:USTF0",1754360427633,0.4527142,114780.0,114770.0,3.02493679]
["bitfinex-derivatives","BTCF0:USTF0",1754360427840,0.4527142,114780.0,114770.0,2.43221679]
["bitfinex-derivatives","BTCF0:USTF0",1754360428024,0.23197,114780.0,114770.0,2.8682342]
["bitfinex-derivatives","BTCF0:USTF0",1754360428335,0.20993,114780.0,114770.0,2.8682342]
["bitfinex-derivatives","BTCF0:USTF0",1754360428529,0.24238,114780.0,114770.0,3.02507523]
["bitfinex-derivatives","BTCF0:USTF0",1754360428729,0.27846,114780.0,114770.0,3.02507523]
["bitfinex-derivatives","BTCF0:USTF0",1754360429132,0.27846,114780.0,114770.0,2.43239523]
["bitfinex-derivatives","BTCF0:USTF0",1754360429332,0.27846,114780.0,114770.0,2.8682342]
["bitfinex-derivatives","BTCF0:USTF0",1754360429736,0.27846,114780.0,114770.0,2.2755542]
["bitfinex-derivatives","BTCF0:USTF0",1754360430132,0.27846,114780.0,114770.0,2.8681942]
["bitfinex-derivatives","BTCF0:USTF0",1754360432836,0.27846,114780.0,114770.0,1.6631942]
["bitfinex-derivatives","BTCF0:USTF0",1754360435837,0.27846,114780.0,114770.0,1.82005237]
["bitfinex-derivatives","BTCF0:USTF0",1754360439140,0.26442,114780.0,114770.0,1.82005237]
["bitfinex-derivatives","BTCF0:USTF0",1754360440339,0.26442,114780.0,114770.0,1.82105237]
["bitfinex-derivatives","BTCF0:USTF0",1754360440639,0.26342,114780.0,114770.0,2.09265457]
["bitfinex-derivatives","BTCF0:USTF0",1754360444045,0.27828,114780.0,114770.0,1.22936972]
["bitfinex-derivatives","BTCF0:USTF0",1754360444341,0.27828,114780.0,114770.0,2.09257457]
["bitfinex-derivatives","BTCF0:USTF0",1754360444640,0.27828,114780.0,114770.0,1.82192972]
["bitfinex-derivatives","BTCF0:USTF0",1754360444941,0.27828,114780.0,114770.0,1.22936972]
["bitfinex-derivatives","BTCF0:USTF0",1754360445149,0.72401865,114780.0,114770.0,1.55028717]
["bitfinex-derivatives","BTCF0:USTF0",1754360445437,1.3554635,114780.0,114770.0,0.70337408]
["bitfinex-derivatives","BTCF0:USTF0",1754360445744,1.3564635,114780.0,114770.0,0.70237408]
["bitfinex-derivatives","BTCF0:USTF0",1754360446641,1.3564635,114780.0,114770.0,0.10981408]
["bitfinex-derivatives","BTCF0:USTF0",1754360446941,1.3584635,114780.0,114770.0,0.10981408]
["bitfinex-derivatives","BTCF0:USTF0",1754360447129,1.8584635,114780.0,114770.0,0.62741408]
["bitfinex-derivatives","BTCF0:USTF0",1754360447333,1.8584635,114780.0,114770.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1754360447539,2.03271951,114780.0,114770.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1754360448347,0.2942194,114770.0,114760.0,0.25307319]
["bitfinex-derivatives","BTCF0:USTF0",1754360448536,0.56486425,114770.0,114760.0,0.52371804]
["bitfinex-derivatives","BTCF0:USTF0",1754360448729,0.56503051,114770.0,114760.0,0.84563319]
["bitfinex-derivatives","BTCF0:USTF0",1754360448934,0.81453051,114770.0,114760.0,0.94167319]
["bitfinex-derivatives","BTCF0:USTF0",1754360449242,0.5437194,114770.0,114760.0,0.94167319]
["bitfinex-derivatives","BTCF0:USTF0",1754360449642,0.5467194,114770.0,114760.0,0.94167319]
["bitfinex-derivatives","BTCF0:USTF0",1754360450143,0.5487194,114770.0,114760.0,0.94167319]
["bitfinex-derivatives","BTCF0:USTF0",1754360451441,0.5487194,114770.0,114760.0,0.96484319]
["bitfinex-derivatives","BTCF0:USTF0",1754360451747,0.5487194,114770.0,114760.0,0.94167319]
["bitfinex-derivatives","BTCF0:USTF0",1754360451945,0.5487194,114770.0,114760.0,0.96484319]
["bitfinex-derivatives","BTCF0:USTF0",1754360453043,0.5487194,114770.0,114760.0,0.94167319]
["bitfinex-derivatives","BTCF0:USTF0",1754360453345,0.9095194,114770.0,114760.0,0.76738899]
["bitfinex-derivatives","BTCF0:USTF0",1754360453736,0.9095194,114770.0,114760.0,0.67134899]
["bitfinex-derivatives","BTCF0:USTF0",1754360453936,1.18033051,114770.0,114760.0,0.07878899]
["bitfinex-derivatives","BTCF0:USTF0",1754360454143,1.18033051,114770.0,114760.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1754360454346,1.18033051,114770.0,114760.0,0.66163939]
["bitfinex-derivatives","BTCF0:USTF0",1754360454946,1.18033051,114770.0,114760.0,0.67013369]
["bitfinex-derivatives","BTCF0:USTF0",1754360455145,1.18033051,114770.0,114760.0,0.77967522]
["bitfinex-derivatives","BTCF0:USTF0",1754360455345,0.81953051,114770.0,114760.0,0.77967522]
["bitfinex-derivatives","BTCF0:USTF0",1754360455545,0.81953051,114770.0,114760.0,0.81339522]
["bitfinex-derivatives","BTCF0:USTF0",1754360455751,0.81953051,114770.0,114760.0,0.82712522]
["bitfinex-derivatives","BTCF0:USTF0",1754360456051,0.81953051,114770.0,114760.0,0.85314522]
["bitfinex-derivatives","BTCF0:USTF0",1754360456346,0.81953051,114770.0,114760.0,0.87571522]
["bitfinex-derivatives","BTCF0:USTF0",1754360460147,1.18033051,114770.0,114760.0,0.87571522]
["bitfinex-derivatives","BTCF0:USTF0",1754360461950,1.18033051,114770.0,114760.0,0.76617369]
["bitfinex-derivatives","BTCF0:USTF0",1754360462249,1.18033051,114770.0,114760.0,0.87571522]
["bitfinex-derivatives","BTCF0:USTF0",1754360462948,0.81953051,114770.0,114760.0,0.87571522]
["bitfinex-derivatives","BTCF0:USTF0",1754360463144,0.81953051,114770.0,114760.0,0.76617369]
["bitfinex-derivatives","BTCF0:USTF0",1754360463553,0.81953051,114770.0,114760.0,0.87571522]
["bitfinex-derivatives","BTCF0:USTF0",1754360465750,1.18033051,114770.0,114760.0,0.87571522]
["bitfinex-derivatives","BTCF0:USTF0",1754360466652,1.18033051,114770.0,114760.0,0.76617369]
["bitfinex-derivatives","BTCF0:USTF0",1754360469053,0.81953051,114770.0,114760.0,0.76617369]
["bitfinex-derivatives","BTCF0:USTF0",1754360469253,1.18033051,114770.0,114760.0,0.76617369]
["bitfinex-derivatives","BTCF0:USTF0",1754360469948,1.18033051,114770.0,114760.0,0.07753369]
["bitfinex-derivatives","BTCF0:USTF0",1754360470148,1.68033051,114770.0,114760.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1754360471054,0.2881143,114760.0,114750.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1754360471355,0.55892541,114760.0,114750.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1754360471750,0.55892541,114760.0,114750.0,0.64119]
["bitfinex-derivatives","BTCF0:USTF0",1754360471955,0.55892541,114760.0,114750.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1754360472256,0.55992541,114760.0,114750.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1754360472456,0.92072541,114760.0,114750.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1754360472657,0.92272541,114760.0,114750.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1754360472860,1.17222541,114760.0,114750.0,0.74636453]
["bitfinex-derivatives","BTCF0:USTF0",1754360473853,1.17222541,114760.0,114750.0,0.68949453]
["bitfinex-derivatives","BTCF0:USTF0",1754360474064,1.17222541,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360474762,1.17222541,114760.0,114750.0,0.77252606]
["bitfinex-derivatives","BTCF0:USTF0",1754360475260,1.67222541,114760.0,114750.0,0.78127951]
["bitfinex-derivatives","BTCF0:USTF0",1754360475562,1.67222541,114760.0,114750.0,0.81602951]
["bitfinex-derivatives","BTCF0:USTF0",1754360475858,1.67222541,114760.0,114750.0,0.83062951]
["bitfinex-derivatives","BTCF0:USTF0",1754360478064,1.67222541,114760.0,114750.0,0.81602951]
["bitfinex-derivatives","BTCF0:USTF0",1754360478963,1.67222541,114760.0,114750.0,0.18871951]
["bitfinex-derivatives","BTCF0:USTF0",1754360479263,1.67222541,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360479654,1.4014143,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360479859,1.67222541,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360483365,1.84651341,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360483965,1.85521305,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360485568,1.5757023,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360485865,1.84651341,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360486467,1.5757023,114760.0,114750.0,0.71161453]
["bitfinex-derivatives","BTCF0:USTF0",1754360486673,1.84651341,114760.0,114750.0,0.76096453]
["bitfinex-derivatives","BTCF0:USTF0",1754360487273,1.84651341,114760.0,114750.0,0.74636453]
["bitfinex-derivatives","BTCF0:USTF0",1754360487473,1.84651341,114760.0,114750.0,0.72424453]
["bitfinex-derivatives","BTCF0:USTF0",1754360489072,1.5757023,114760.0,114750.0,0.72424453]
["bitfinex-derivatives","BTCF0:USTF0",1754360489273,1.84651341,114760.0,114750.0,0.78364453]
["bitfinex-derivatives","BTCF0:USTF0",1754360490274,1.84651341,114760.0,114750.0,0.76096453]
["bitfinex-derivatives","BTCF0:USTF0",1754360492570,1.67222541,114760.0,114750.0,0.76096453]
["bitfinex-derivatives","BTCF0:USTF0",1754360496272,1.67222541,114760.0,114750.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1754360498781,1.67222541,114760.0,114750.0,0.74395453]
["bitfinex-derivatives","BTCF0:USTF0",1754360498980,1.67222541,114760.0,114750.0,0.75842453]
["bitfinex-derivatives","BTCF0:USTF0",1754360500783,1.31142541,114760.0,114750.0,0.75842453]
["bitfinex-derivatives","BTCF0:USTF0",1754360500980,1.67222541,114760.0,114750.0,0.75842453]
["bitfinex-derivatives","BTCF0:USTF0",1754360504685,1.94325076,114760.0,114750.0,0.75842453]
["bitfinex-derivatives","BTCF0:USTF0",1754360506187,1.4014143,114760.0,114750.0,0.75842453]
["bitfinex-derivatives","BTCF0:USTF0",1754360506387,1.94325076,114760.0,114750.0,0.75842453]
["bitfinex-derivatives","BTCF0:USTF0",1754360509487,1.94325076,114760.0,114750.0,0.78155453]
["bitfinex-derivatives","BTCF0:USTF0",1754360511893,1.94325076,114760.0,114750.0,0.78151453]
["bitfinex-derivatives","BTCF0:USTF0",1754360512693,1.94325076,114760.0,114750.0,0.75838453]
["bitfinex-derivatives","BTCF0:USTF0",1754360513190,1.4014143,114760.0,114750.0,1.05243276]
["bitfinex-derivatives","BTCF0:USTF0",1754360513494,1.94325076,114760.0,114750.0,0.78151453]
["bitfinex-derivatives","BTCF0:USTF0",1754360514289,1.94325076,114760.0,114750.0,0.12639453]
["bitfinex-derivatives","BTCF0:USTF0",1754360514490,1.94325076,114760.0,114750.0,0.66294453]
["bitfinex-derivatives","BTCF0:USTF0",1754360516701,1.67234503,114760.0,114750.0,0.66294453]
["bitfinex-derivatives","BTCF0:USTF0",1754360517202,1.67234503,114760.0,114750.0,0.07042453]
["bitfinex-derivatives","BTCF0:USTF0",1754360517502,1.67234503,114760.0,114750.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1754360518198,0.174299,114750.0,114740.0,0.21390149]
["bitfinex-derivatives","BTCF0:USTF0",1754360518403,0.92282973,114750.0,114740.0,0.80642149]
["bitfinex-derivatives","BTCF0:USTF0",1754360518702,0.92282973,114750.0,114740.0,0.69687996]
["bitfinex-derivatives","BTCF0:USTF0",1754360519207,0.92282973,114750.0,114740.0,0.04265996]
["bitfinex-derivatives","BTCF0:USTF0",1754360519208,1.19376046,114750.0,114740.0,0.04265996]
["bitfinex-derivatives","BTCF0:USTF0",1754360519412,1.19476046,114750.0,114740.0,0.63513996]
["bitfinex-derivatives","BTCF0:USTF0",1754360519706,0.92382973,114750.0,114740.0,0.63513996]
["bitfinex-derivatives","BTCF0:USTF0",1754360519906,1.42382973,114750.0,114740.0,0.70582739]
["bitfinex-derivatives","BTCF0:USTF0",1754360520307,1.42482973,114750.0,114740.0,0.70582739]
["bitfinex-derivatives","BTCF0:USTF0",1754360521609,1.42582973,114750.0,114740.0,0.70582739]
["bitfinex-derivatives","BTCF0:USTF0",1754360521907,1.42582973,114750.0,114740.0,0.66316743]
["bitfinex-derivatives","BTCF0:USTF0",1754360522107,1.67532973,114750.0,114740.0,0.66316743]
["bitfinex-derivatives","BTCF0:USTF0",1754360522308,1.67532973,114750.0,114740.0,0.07068743]
["bitfinex-derivatives","BTCF0:USTF0",1754360522508,1.67532973,114750.0,114740.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754360523111,1.67532973,114750.0,114740.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1754360524297,1.67532973,114750.0,114740.0,0.75732328]
["bitfinex-derivatives","BTCF0:USTF0",1754360525310,1.67532973,114750.0,114740.0,0.74333328]
["bitfinex-derivatives","BTCF0:USTF0",1754360525711,1.67532973,114750.0,114740.0,0.15085328]
["bitfinex-derivatives","BTCF0:USTF0",1754360525912,1.67532973,114750.0,114740.0,0.72073328]
["bitfinex-derivatives","BTCF0:USTF0",1754360526505,1.404399,114750.0,114740.0,0.73472328]
["bitfinex-derivatives","BTCF0:USTF0",1754360526813,1.67532973,114750.0,114740.0,0.75732328]
["bitfinex-derivatives","BTCF0:USTF0",1754360528215,1.67532973,114750.0,114740.0,0.86686481]
["bitfinex-derivatives","BTCF0:USTF0",1754360529112,1.67532973,114750.0,114740.0,0.75732328]
["bitfinex-derivatives","BTCF0:USTF0",1754360534912,1.404399,114750.0,114740.0,0.75732328]
["bitfinex-derivatives","BTCF0:USTF0",1754360535212,0.998549,114750.0,114740.0,0.95620768]
["bitfinex-derivatives","BTCF0:USTF0",1754360535405,1.047839,114750.0,114740.0,0.95620768]
["bitfinex-derivatives","BTCF0:USTF0",1754360536219,1.047839,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360536415,1.408639,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360537015,1.047839,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360537216,1.31876973,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360539022,1.67956973,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360540020,1.31876973,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360540919,1.047839,114750.0,114740.0,0.78189328]
["bitfinex-derivatives","BTCF0:USTF0",1754360542123,1.31876973,114750.0,114740.0,1.14269328]
["bitfinex-derivatives","BTCF0:USTF0",1754360544423,1.31876973,114750.0,114740.0,1.11812328]
["bitfinex-derivatives","BTCF0:USTF0",1754360547424,1.31876973,114750.0,114740.0,1.14269328]
["bitfinex-derivatives","BTCF0:USTF0",1754360547620,1.31876973,114750.0,114740.0,1.25250757]
["bitfinex-derivatives","BTCF0:USTF0",1754360548024,1.31876973,114750.0,114740.0,1.14269328]
["bitfinex-derivatives","BTCF0:USTF0",1754360548525,1.31876973,114750.0,114740.0,0.66002517]
["bitfinex-derivatives","BTCF0:USTF0",1754360548724,1.31876973,114750.0,114740.0,1.25250517]
["bitfinex-derivatives","BTCF0:USTF0",1754360548925,1.31876973,114750.0,114740.0,1.14269328]
["bitfinex-derivatives","BTCF0:USTF0",1754360550632,1.31876973,114750.0,114740.0,1.41359708]
["bitfinex-derivatives","BTCF0:USTF0",1754360550633,1.3187428,114750.0,114740.0,1.41359708]
["bitfinex-derivatives","BTCF0:USTF0",1754360552127,1.047839,114750.0,114740.0,1.41359708]
["bitfinex-derivatives","BTCF0:USTF0",1754360552430,1.3187428,114750.0,114740.0,1.41359708]
["bitfinex-derivatives","BTCF0:USTF0",1754360553324,1.3187428,114750.0,114740.0,1.14269328]
["bitfinex-derivatives","BTCF0:USTF0",1754360553520,1.3187428,114750.0,114740.0,0.50198328]
["bitfinex-derivatives","BTCF0:USTF0",1754360553725,1.6795428,114750.0,114740.0,0.66090328]
["bitfinex-derivatives","BTCF0:USTF0",1754360554731,1.67958345,114750.0,114740.0,0.66090328]
["bitfinex-derivatives","BTCF0:USTF0",1754360555532,1.67958345,114750.0,114740.0,0.70942328]
["bitfinex-derivatives","BTCF0:USTF0",1754360555733,1.31878345,114750.0,114740.0,0.75840328]
["bitfinex-derivatives","BTCF0:USTF0",1754360556438,1.31878345,114750.0,114740.0,0.16592328]
["bitfinex-derivatives","BTCF0:USTF0",1754360557137,1.67958345,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360557328,1.67958345,114750.0,114740.0,0.16592328]
["bitfinex-derivatives","BTCF0:USTF0",1754360557528,1.67958345,114750.0,114740.0,0.86817517]
["bitfinex-derivatives","BTCF0:USTF0",1754360557932,1.31878345,114750.0,114740.0,0.86817517]
["bitfinex-derivatives","BTCF0:USTF0",1754360560442,0.951079,114750.0,114740.0,1.42756987]
["bitfinex-derivatives","BTCF0:USTF0",1754360560742,1.046999,114750.0,114740.0,1.31775798]
["bitfinex-derivatives","BTCF0:USTF0",1754360560939,1.046999,114750.0,114740.0,1.14344328]
["bitfinex-derivatives","BTCF0:USTF0",1754360561638,1.046999,114750.0,114740.0,0.78264328]
["bitfinex-derivatives","BTCF0:USTF0",1754360561840,1.046999,114750.0,114740.0,1.14344328]
["bitfinex-derivatives","BTCF0:USTF0",1754360563338,1.31794345,114750.0,114740.0,1.14344328]
["bitfinex-derivatives","BTCF0:USTF0",1754360564146,1.31794345,114750.0,114740.0,0.78264328]
["bitfinex-derivatives","BTCF0:USTF0",1754360565546,1.31794345,114750.0,114740.0,1.14344328]
["bitfinex-derivatives","BTCF0:USTF0",1754360566145,1.046999,114750.0,114740.0,1.14344328]
["bitfinex-derivatives","BTCF0:USTF0",1754360567945,1.046999,114750.0,114740.0,0.78264328]
["bitfinex-derivatives","BTCF0:USTF0",1754360568436,1.046999,114750.0,114740.0,1.25329446]
["bitfinex-derivatives","BTCF0:USTF0",1754360568646,1.046999,114750.0,114740.0,0.89249446]
["bitfinex-derivatives","BTCF0:USTF0",1754360569343,1.045999,114750.0,114740.0,0.30005446]
["bitfinex-derivatives","BTCF0:USTF0",1754360569538,1.31694345,114750.0,114740.0,0.79660446]
["bitfinex-derivatives","BTCF0:USTF0",1754360569738,1.31694345,114750.0,114740.0,0.72051328]
["bitfinex-derivatives","BTCF0:USTF0",1754360569946,1.31694345,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360570245,1.31794345,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360571448,1.31794345,114750.0,114740.0,0.78264328]
["bitfinex-derivatives","BTCF0:USTF0",1754360571850,1.31794345,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360572844,1.31794345,114750.0,114740.0,0.11740328]
["bitfinex-derivatives","BTCF0:USTF0",1754360573149,1.67874345,114750.0,114740.0,0.68675328]
["bitfinex-derivatives","BTCF0:USTF0",1754360574751,1.67873469,114750.0,114740.0,0.68675328]
["bitfinex-derivatives","BTCF0:USTF0",1754360575751,1.67873469,114750.0,114740.0,0.72051328]
["bitfinex-derivatives","BTCF0:USTF0",1754360575952,1.31793469,114750.0,114740.0,0.72051328]
["bitfinex-derivatives","BTCF0:USTF0",1754360576455,1.31793469,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360577058,1.67873469,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360577656,1.31793469,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360577864,1.67873469,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360578857,1.31793469,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360579462,1.67873469,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360579861,1.046999,114750.0,114740.0,0.75836328]
["bitfinex-derivatives","BTCF0:USTF0",1754360580067,1.31793469,114750.0,114740.0,1.05357897]
["bitfinex-derivatives","BTCF0:USTF0",1754360581955,0.998159,114750.0,114740.0,1.49810916]
["bitfinex-derivatives","BTCF0:USTF0",1754360582149,0.926799,114750.0,114740.0,1.85890916]
["bitfinex-derivatives","BTCF0:USTF0",1754360582354,0.951249,114750.0,114740.0,1.85890916]
["bitfinex-derivatives","BTCF0:USTF0",1754360582654,0.926799,114750.0,114740.0,1.85890916]
["bitfinex-derivatives","BTCF0:USTF0",1754360582854,0.9267995,114750.0,114740.0,1.96876034]
["bitfinex-derivatives","BTCF0:USTF0",1754360583255,0.4267995,114750.0,114740.0,2.12370916]
["bitfinex-derivatives","BTCF0:USTF0",1754360583452,0.4257995,114750.0,114740.0,2.12370916]
["bitfinex-derivatives","BTCF0:USTF0",1754360583859,0.4247995,114750.0,114740.0,2.12370916]
["bitfinex-derivatives","BTCF0:USTF0",1754360584454,0.4247995,114750.0,114740.0,2.12470916]
["bitfinex-derivatives","BTCF0:USTF0",1754360584455,0.4237995,114750.0,114740.0,2.12470916]
["bitfinex-derivatives","BTCF0:USTF0",1754360584655,0.4237995,114750.0,114740.0,1.8536289]
["bitfinex-derivatives","BTCF0:USTF0",1754360584962,0.4237995,114750.0,114740.0,1.8546289]
["bitfinex-derivatives","BTCF0:USTF0",1754360586162,0.4237995,114750.0,114740.0,2.01148707]
["bitfinex-derivatives","BTCF0:USTF0",1754360586962,0.4482495,114750.0,114740.0,2.01148707]
["bitfinex-derivatives","BTCF0:USTF0",1754360590954,0.4962795,114750.0,114740.0,1.39548707]
["bitfinex-derivatives","BTCF0:USTF0",1754360591158,0.5419095,114750.0,114740.0,2.01140707]
["bitfinex-derivatives","BTCF0:USTF0",1754360591765,0.5419095,114750.0,114740.0,1.8545489]
["bitfinex-derivatives","BTCF0:USTF0",1754360592065,0.5419095,114750.0,114740.0,1.8535489]
["bitfinex-derivatives","BTCF0:USTF0",1754360592665,0.5419095,114750.0,114740.0,2.01040707]
["bitfinex-derivatives","BTCF0:USTF0",1754360592866,0.5429095,114750.0,114740.0,2.00940707]
["bitfinex-derivatives","BTCF0:USTF0",1754360594164,0.5429095,114750.0,114740.0,1.8525489]
["bitfinex-derivatives","BTCF0:USTF0",1754360594462,0.5429095,114750.0,114740.0,0.81508328]
["bitfinex-derivatives","BTCF0:USTF0",1754360594768,0.81370062,114750.0,114740.0,1.49351128]
["bitfinex-derivatives","BTCF0:USTF0",1754360594967,0.81370062,114750.0,114740.0,1.22871128]
["bitfinex-derivatives","BTCF0:USTF0",1754360595167,0.5429095,114750.0,114740.0,1.25227128]
["bitfinex-derivatives","BTCF0:USTF0",1754360595467,0.5429095,114750.0,114740.0,1.6973768]
["bitfinex-derivatives","BTCF0:USTF0",1754360595967,0.5429095,114750.0,114740.0,1.5876988]
["bitfinex-derivatives","BTCF0:USTF0",1754360597363,0.4972795,114750.0,114740.0,1.5876988]
["bitfinex-derivatives","BTCF0:USTF0",1754360598070,0.5291395,114750.0,114740.0,1.5876988]
["bitfinex-derivatives","BTCF0:USTF0",1754360598368,0.5429095,114750.0,114740.0,1.5876988]
["bitfinex-derivatives","BTCF0:USTF0",1754360603865,0.5429095,114750.0,114740.0,1.74455697]
["bitfinex-derivatives","BTCF0:USTF0",1754360604675,0.5429095,114750.0,114740.0,2.01543753]
["bitfinex-derivatives","BTCF0:USTF0",1754360612776,0.5429095,114750.0,114740.0,1.47376585]
["bitfinex-derivatives","BTCF0:USTF0",1754360612979,0.5429095,114750.0,114740.0,2.01543753]
["bitfinex-derivatives","BTCF0:USTF0",1754360621586,0.5429095,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360622186,0.4247995,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360622384,0.4473495,114750.0,114740.0,2.01543753]
["bitfinex-derivatives","BTCF0:USTF0",1754360626393,0.4473495,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360630096,0.4807295,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360633702,0.5053795,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360633906,0.5200195,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360635196,0.4807295,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360635403,0.4473495,114750.0,114740.0,1.85857936]
["bitfinex-derivatives","BTCF0:USTF0",1754360635605,0.2505,114750.0,114740.0,2.1294152]
["bitfinex-derivatives","BTCF0:USTF0",1754360635990,0.2255,114750.0,114740.0,2.1294152]
["bitfinex-derivatives","BTCF0:USTF0",1754360636302,0.1905,114750.0,114740.0,2.4037112]
["bitfinex-derivatives","BTCF0:USTF0",1754360636704,0.18380525,114750.0,114740.0,2.4037112]
["bitfinex-derivatives","BTCF0:USTF0",1754360636903,0.18380525,114750.0,114740.0,2.4047112]
["bitfinex-derivatives","BTCF0:USTF0",1754360637804,0.18380525,114750.0,114740.0,2.4037112]
["bitfinex-derivatives","BTCF0:USTF0",1754360638006,0.18380525,114750.0,114740.0,2.4057112]
["bitfinex-derivatives","BTCF0:USTF0",1754360642507,0.18380525,114750.0,114740.0,1.7133512]
["bitfinex-derivatives","BTCF0:USTF0",1754360642809,0.46325505,114750.0,114740.0,1.83685936]
["bitfinex-derivatives","BTCF0:USTF0",1754360643203,0.47735505,114750.0,114740.0,1.83685936]
["bitfinex-derivatives","BTCF0:USTF0",1754360643403,0.47735505,114750.0,114740.0,1.99371872]
["bitfinex-derivatives","BTCF0:USTF0",1754360643603,0.47735505,114750.0,114740.0,1.99471872]
["bitfinex-derivatives","BTCF0:USTF0",1754360643604,0.47635505,114750.0,114740.0,1.99471872]
["bitfinex-derivatives","BTCF0:USTF0",1754360643804,0.47635505,114750.0,114740.0,1.99371872]
["bitfinex-derivatives","BTCF0:USTF0",1754360644411,0.47635505,114750.0,114740.0,1.99271872]
["bitfinex-derivatives","BTCF0:USTF0",1754360644612,0.47635505,114750.0,114740.0,1.99371872]
["bitfinex-derivatives","BTCF0:USTF0",1754360645510,0.30205525,114750.0,114740.0,1.99371872]
["bitfinex-derivatives","BTCF0:USTF0",1754360646310,0.30205525,114750.0,114740.0,1.99271872]
["bitfinex-derivatives","BTCF0:USTF0",1754360646510,0.30205525,114750.0,114740.0,1.99371872]
["bitfinex-derivatives","BTCF0:USTF0",1754360646711,0.47635475,114750.0,114740.0,1.72284739]
["bitfinex-derivatives","BTCF0:USTF0",1754360647309,0.30205525,114750.0,114740.0,1.72284739]
["bitfinex-derivatives","BTCF0:USTF0",1754360647506,0.18280525,114750.0,114740.0,2.09364774]
["bitfinex-derivatives","BTCF0:USTF0",1754360648299,0.18280525,114750.0,114740.0,1.93678838]
["bitfinex-derivatives","BTCF0:USTF0",1754360649309,0.20776525,114750.0,114740.0,1.93678838]
["bitfinex-derivatives","BTCF0:USTF0",1754360651612,0.18280525,114750.0,114740.0,1.89777838]
["bitfinex-derivatives","BTCF0:USTF0",1754360651808,0.22391525,114750.0,114740.0,1.78361063]
["bitfinex-derivatives","BTCF0:USTF0",1754360652013,0.28795525,114750.0,114740.0,1.78361063]
["bitfinex-derivatives","BTCF0:USTF0",1754360653211,0.28795525,114750.0,114740.0,1.98662418]
["bitfinex-derivatives","BTCF0:USTF0",1754360653407,0.28795525,114750.0,114740.0,1.82999158]
["bitfinex-derivatives","BTCF0:USTF0",1754360653814,0.25486525,114750.0,114740.0,1.82999158]
["bitfinex-derivatives","BTCF0:USTF0",1754360654008,0.24580525,114750.0,114740.0,1.23779158]
["bitfinex-derivatives","BTCF0:USTF0",1754360654213,0.47635485,114750.0,114740.0,1.72991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360654814,0.47635485,114750.0,114740.0,1.13779158]
["bitfinex-derivatives","BTCF0:USTF0",1754360655015,0.47635485,114750.0,114740.0,1.72991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360655418,0.47635485,114750.0,114740.0,1.13779158]
["bitfinex-derivatives","BTCF0:USTF0",1754360655613,0.47635485,114750.0,114740.0,1.88656604]
["bitfinex-derivatives","BTCF0:USTF0",1754360656518,0.46225485,114750.0,114740.0,1.29444604]
["bitfinex-derivatives","BTCF0:USTF0",1754360656718,0.47635485,114750.0,114740.0,1.68355249]
["bitfinex-derivatives","BTCF0:USTF0",1754360657020,0.47635485,114750.0,114740.0,1.41275214]
["bitfinex-derivatives","BTCF0:USTF0",1754360657219,0.47635485,114750.0,114740.0,1.68355249]
["bitfinex-derivatives","BTCF0:USTF0",1754360661223,0.47635485,114750.0,114740.0,1.52689803]
["bitfinex-derivatives","BTCF0:USTF0",1754360661623,0.47635485,114750.0,114740.0,1.72991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360664227,0.47635485,114750.0,114740.0,2.93511158]
["bitfinex-derivatives","BTCF0:USTF0",1754360664826,0.30205525,114750.0,114740.0,2.93511158]
["bitfinex-derivatives","BTCF0:USTF0",1754360665823,0.28795525,114750.0,114740.0,2.93511158]
["bitfinex-derivatives","BTCF0:USTF0",1754360666032,0.22391525,114750.0,114740.0,3.19991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360666227,0.20776525,114750.0,114740.0,3.19991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360666628,0.20776525,114750.0,114740.0,3.47071193]
["bitfinex-derivatives","BTCF0:USTF0",1754360666821,0.20776525,114750.0,114740.0,3.19991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360667623,0.38206485,114750.0,114740.0,3.19991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360667830,0.47635485,114750.0,114740.0,3.19991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360668227,0.47635485,114750.0,114740.0,2.60779158]
["bitfinex-derivatives","BTCF0:USTF0",1754360668429,0.47635485,114750.0,114740.0,3.19991158]
["bitfinex-derivatives","BTCF0:USTF0",1754360668920,0.47635485,114750.0,114740.0,2.99689803]
["bitfinex-derivatives","BTCF0:USTF0",1754360669120,0.28795525,114750.0,114740.0,2.99689803]
["bitfinex-derivatives","BTCF0:USTF0",1754360669327,0.25486525,114750.0,114740.0,3.26769838]
["bitfinex-derivatives","BTCF0:USTF0",1754360670028,0.25486525,114750.0,114740.0,2.87859193]
["bitfinex-derivatives","BTCF0:USTF0",1754360670325,0.25486525,114750.0,114740.0,3.46967193]
["bitfinex-derivatives","BTCF0:USTF0",1754360670518,0.25486525,114750.0,114740.0,3.47067193]
["bitfinex-derivatives","BTCF0:USTF0",1754360671330,0.25486525,114750.0,114740.0,3.26765838]
["bitfinex-derivatives","BTCF0:USTF0",1754360671529,0.25486525,114750.0,114740.0,2.99685803]
["bitfinex-derivatives","BTCF0:USTF0",1754360671927,0.25486525,114750.0,114740.0,2.40477803]
["bitfinex-derivatives","BTCF0:USTF0",1754360672127,0.25486525,114750.0,114740.0,2.99685803]
["bitfinex-derivatives","BTCF0:USTF0",1754360672826,0.28656525,114750.0,114740.0,2.99685803]
["bitfinex-derivatives","BTCF0:USTF0",1754360673027,0.30114525,114750.0,114740.0,2.99685803]
["bitfinex-derivatives","BTCF0:USTF0",1754360673728,0.42916485,114750.0,114740.0,2.40477803]
["bitfinex-derivatives","BTCF0:USTF0",1754360673940,0.47544485,114750.0,114740.0,2.13397768]
["bitfinex-derivatives","BTCF0:USTF0",1754360674229,0.47544485,114750.0,114740.0,2.67758768]
["bitfinex-derivatives","BTCF0:USTF0",1754360674534,0.47544485,114750.0,114740.0,2.96304803]
["bitfinex-derivatives","BTCF0:USTF0",1754360675036,0.47544485,114750.0,114740.0,2.96204803]
["bitfinex-derivatives","BTCF0:USTF0",1754360676028,0.47544485,114750.0,114740.0,3.16506158]
["bitfinex-derivatives","BTCF0:USTF0",1754360676431,0.47544485,114750.0,114740.0,3.16406158]
["bitfinex-derivatives","BTCF0:USTF0",1754360676629,0.47644485,114750.0,114740.0,3.16406158]
["bitfinex-derivatives","BTCF0:USTF0",1754360682035,0.47644485,114750.0,114740.0,2.5258428]
["bitfinex-derivatives","BTCF0:USTF0",1754360682236,0.47644485,114750.0,114740.0,3.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1754360683938,0.47644485,114750.0,114740.0,2.5258428]
["bitfinex-derivatives","BTCF0:USTF0",1754360684138,0.47644485,114750.0,114740.0,3.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1754360684632,0.47644485,114750.0,114740.0,3.38878623]
["bitfinex-derivatives","BTCF0:USTF0",1754360685239,0.47644485,114750.0,114740.0,2.79670623]
["bitfinex-derivatives","BTCF0:USTF0",1754360685445,0.47644485,114750.0,114740.0,3.38878623]
["bitfinex-derivatives","BTCF0:USTF0",1754360688042,0.38306485,114750.0,114740.0,3.38878623]
["bitfinex-derivatives","BTCF0:USTF0",1754360688744,0.41476485,114750.0,114740.0,3.38878623]
["bitfinex-derivatives","BTCF0:USTF0",1754360689245,0.47807485,114750.0,114740.0,3.23191146]
["bitfinex-derivatives","BTCF0:USTF0",1754360691437,0.43179485,114750.0,114740.0,3.23191146]
["bitfinex-derivatives","BTCF0:USTF0",1754360691640,0.18380525,114750.0,114740.0,3.23191146]
["bitfinex-derivatives","BTCF0:USTF0",1754360692543,0.20807525,114750.0,114740.0,3.23191146]
["bitfinex-derivatives","BTCF0:USTF0",1754360692842,0.20807525,114750.0,114740.0,3.43492501]
["bitfinex-derivatives","BTCF0:USTF0",1754360693041,0.20707525,114750.0,114740.0,3.43492501]
["bitfinex-derivatives","BTCF0:USTF0",1754360693242,0.20707525,114750.0,114740.0,3.43692501]
["bitfinex-derivatives","BTCF0:USTF0",1754360693539,0.18280525,114750.0,114740.0,3.43692501]
["bitfinex-derivatives","BTCF0:USTF0",1754360693844,0.18280525,114750.0,114740.0,3.7077569]
["bitfinex-derivatives","BTCF0:USTF0",1754360694739,0.18280525,114750.0,114740.0,3.43671197]
["bitfinex-derivatives","BTCF0:USTF0",1754360694940,0.18280525,114750.0,114740.0,3.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1754360695134,0.35710495,114750.0,114740.0,2.5739066]
["bitfinex-derivatives","BTCF0:USTF0",1754360695441,0.46180495,114750.0,114740.0,3.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1754360695847,0.42052495,114750.0,114740.0,3.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1754360696051,0.22301525,114750.0,114740.0,3.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1754360696240,0.20707525,114750.0,114740.0,3.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1754360700244,0.18280525,114750.0,114740.0,3.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1754360700748,0.18280525,114750.0,114740.0,3.43671197]
["bitfinex-derivatives","BTCF0:USTF0",1754360701341,0.47638505,114750.0,114740.0,3.1659466]
["bitfinex-derivatives","BTCF0:USTF0",1754360701646,0.47638505,114750.0,114740.0,2.89522173]
["bitfinex-derivatives","BTCF0:USTF0",1754360702042,0.47638505,114750.0,114740.0,3.1659471]
["bitfinex-derivatives","BTCF0:USTF0",1754360702547,0.47638505,114750.0,114740.0,2.96293355]
["bitfinex-derivatives","BTCF0:USTF0",1754360703245,0.47638505,114750.0,114740.0,2.96193355]
["bitfinex-derivatives","BTCF0:USTF0",1754360703554,0.47738505,114750.0,114740.0,2.96193355]
["bitfinex-derivatives","BTCF0:USTF0",1754360704049,0.47738505,114750.0,114740.0,3.11876391]
["bitfinex-derivatives","BTCF0:USTF0",1754360706054,0.47738505,114750.0,114740.0,2.52672391]
["bitfinex-derivatives","BTCF0:USTF0",1754360706252,0.47738505,114750.0,114740.0,2.52572391]
["bitfinex-derivatives","BTCF0:USTF0",1754360706450,0.47738505,114750.0,114740.0,3.11776391]
["bitfinex-derivatives","BTCF0:USTF0",1754360708154,0.47738505,114750.0,114740.0,2.96093355]
["bitfinex-derivatives","BTCF0:USTF0",1754360710054,0.47738505,114750.0,114740.0,2.36889355]
["bitfinex-derivatives","BTCF0:USTF0",1754360710256,0.47738505,114750.0,114740.0,2.96093355]
["bitfinex-derivatives","BTCF0:USTF0",1754360711148,0.47738505,114750.0,114740.0,2.69020818]
["bitfinex-derivatives","BTCF0:USTF0",1754360711454,0.47738505,114750.0,114740.0,2.96093355]
["bitfinex-derivatives","BTCF0:USTF0",1754360711653,0.47738505,114750.0,114740.0,2.96089355]
["bitfinex-derivatives","BTCF0:USTF0",1754360713751,0.47738505,114750.0,114740.0,1.75569355]
["bitfinex-derivatives","BTCF0:USTF0",1754360715159,0.47738505,114750.0,114740.0,1.16369355]
["bitfinex-derivatives","BTCF0:USTF0",1754360715457,0.47738505,114750.0,114740.0,1.75569355]
["bitfinex-derivatives","BTCF0:USTF0",1754360715658,0.46280505,114750.0,114740.0,1.75569355]
["bitfinex-derivatives","BTCF0:USTF0",1754360716060,0.46280505,114750.0,114740.0,1.91248412]
["bitfinex-derivatives","BTCF0:USTF0",1754360717558,0.47691505,114750.0,114740.0,1.91248412]
["bitfinex-derivatives","BTCF0:USTF0",1754360717865,0.47913505,114750.0,114740.0,1.64175845]
["bitfinex-derivatives","BTCF0:USTF0",1754360718162,0.47913505,114750.0,114740.0,1.46744385]
["bitfinex-derivatives","BTCF0:USTF0",1754360718759,0.75000002,114750.0,114740.0,1.73830882]
["bitfinex-derivatives","BTCF0:USTF0",1754360719463,0.75000002,114750.0,114740.0,1.64782342]
["bitfinex-derivatives","BTCF0:USTF0",1754360720161,0.75000002,114750.0,114740.0,1.49103285]
["bitfinex-derivatives","BTCF0:USTF0",1754360720562,0.47913505,114750.0,114740.0,1.49103285]
["bitfinex-derivatives","BTCF0:USTF0",1754360720759,0.47913505,114750.0,114740.0,1.49102569]
["bitfinex-derivatives","BTCF0:USTF0",1754360720958,0.47913505,114750.0,114740.0,1.64781626]
["bitfinex-derivatives","BTCF0:USTF0",1754360722566,0.47913505,114750.0,114740.0,1.49102569]
["bitfinex-derivatives","BTCF0:USTF0",1754360726168,0.47913505,114750.0,114740.0,1.22016788]
["bitfinex-derivatives","BTCF0:USTF0",1754360726469,0.47913505,114750.0,114740.0,1.49102539]
["bitfinex-derivatives","BTCF0:USTF0",1754360729069,0.47913505,114750.0,114740.0,0.72471109]
["bitfinex-derivatives","BTCF0:USTF0",1754360729267,1.38165067,114750.0,114740.0,0.06842328]
["bitfinex-derivatives","BTCF0:USTF0",1754360729461,1.38165067,114750.0,114740.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1754360729666,1.61079286,114750.0,114740.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1754360730061,0.2947942,114740.0,114730.0,1.73156093]
["bitfinex-derivatives","BTCF0:USTF0",1754360730276,0.56565201,114740.0,114730.0,2.33786093]
["bitfinex-derivatives","BTCF0:USTF0",1754360730666,0.2947942,114740.0,114730.0,2.33786093]
["bitfinex-derivatives","BTCF0:USTF0",1754360730875,0.2947942,114740.0,114730.0,1.97706093]
["bitfinex-derivatives","BTCF0:USTF0",1754360731070,0.56565201,114740.0,114730.0,1.97706093]
["bitfinex-derivatives","BTCF0:USTF0",1754360731375,0.81515201,114740.0,114730.0,1.97706093]
["bitfinex-derivatives","BTCF0:USTF0",1754360731777,0.81515201,114740.0,114730.0,1.96276093]
["bitfinex-derivatives","BTCF0:USTF0",1754360731976,0.81515201,114740.0,114730.0,1.97720093]
["bitfinex-derivatives","BTCF0:USTF0",1754360732177,0.81515201,114740.0,114730.0,1.97820093]
["bitfinex-derivatives","BTCF0:USTF0",1754360732677,0.81515201,114740.0,114730.0,1.97920093]
["bitfinex-derivatives","BTCF0:USTF0",1754360733077,0.81515201,114740.0,114730.0,1.82241036]
["bitfinex-derivatives","BTCF0:USTF0",1754360733678,0.81515201,114740.0,114730.0,1.89110905]
["bitfinex-derivatives","BTCF0:USTF0",1754360734183,0.5442942,114740.0,114730.0,1.89110905]
["bitfinex-derivatives","BTCF0:USTF0",1754360734381,0.81515201,114740.0,114730.0,1.89110905]
["bitfinex-derivatives","BTCF0:USTF0",1754360734876,1.17595201,114740.0,114730.0,1.89110905]
["bitfinex-derivatives","BTCF0:USTF0",1754360735582,1.17595201,114740.0,114730.0,2.06543875]
["bitfinex-derivatives","BTCF0:USTF0",1754360735583,0.9050942,114740.0,114730.0,2.06543875]
["bitfinex-derivatives","BTCF0:USTF0",1754360735781,1.17595201,114740.0,114730.0,2.06543875]
["bitfinex-derivatives","BTCF0:USTF0",1754360735981,1.17595201,114740.0,114730.0,1.89110905]
["bitfinex-derivatives","BTCF0:USTF0",1754360736278,1.17595201,114740.0,114730.0,2.00079232]
["bitfinex-derivatives","BTCF0:USTF0",1754360736682,0.7846142,114740.0,114730.0,2.44597983]
["bitfinex-derivatives","BTCF0:USTF0",1754360736881,0.4477642,114740.0,114730.0,2.80677983]
["bitfinex-derivatives","BTCF0:USTF0",1754360737275,0.4944342,114740.0,114730.0,2.80677983]
["bitfinex-derivatives","BTCF0:USTF0",1754360737471,0.5263042,114740.0,114730.0,2.80677983]
["bitfinex-derivatives","BTCF0:USTF0",1754360737978,0.5263042,114740.0,114730.0,1.60149983]
["bitfinex-derivatives","BTCF0:USTF0",1754360739286,0.4847942,114740.0,114730.0,1.60149983]
["bitfinex-derivatives","BTCF0:USTF0",1754360739483,0.4847942,114740.0,114730.0,1.33064202]
["bitfinex-derivatives","BTCF0:USTF0",1754360739683,0.4847942,114740.0,114730.0,1.60149983]
["bitfinex-derivatives","BTCF0:USTF0",1754360741290,0.4630542,114740.0,114730.0,1.60149983]
["bitfinex-derivatives","BTCF0:USTF0",1754360741587,0.4477642,114740.0,114730.0,1.60149983]
["bitfinex-derivatives","BTCF0:USTF0",1754360742587,0.4477642,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360742789,0.4949242,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360743990,0.4238142,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360744289,0.4477642,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360745787,0.4238142,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360746492,0.4477642,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360746691,0.4477642,114740.0,114730.0,1.60149983]
["bitfinex-derivatives","BTCF0:USTF0",1754360750295,0.4477642,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360750796,0.4630542,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360750990,0.5403642,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360751489,0.5263042,114740.0,114730.0,1.49181656]
["bitfinex-derivatives","BTCF0:USTF0",1754360751897,0.5263042,114740.0,114730.0,1.75661656]
["bitfinex-derivatives","BTCF0:USTF0",1754360753691,0.5403642,114740.0,114730.0,1.75661656]
["bitfinex-derivatives","BTCF0:USTF0",1754360754894,0.5403642,114740.0,114730.0,1.12495875]
["bitfinex-derivatives","BTCF0:USTF0",1754360755086,0.5403642,114740.0,114730.0,1.75661656]
["bitfinex-derivatives","BTCF0:USTF0",1754360756497,0.5403642,114740.0,114730.0,1.39581656]
["bitfinex-derivatives","BTCF0:USTF0",1754360757389,0.5403642,114740.0,114730.0,1.75661656]
["bitfinex-derivatives","BTCF0:USTF0",1754360760495,0.5403642,114740.0,114730.0,1.48575875]
["bitfinex-derivatives","BTCF0:USTF0",1754360760696,0.5403642,114740.0,114730.0,1.75661656]
["bitfinex-derivatives","BTCF0:USTF0",1754360760899,0.5403642,114740.0,114730.0,1.12495875]
["bitfinex-derivatives","BTCF0:USTF0",1754360761097,0.5403642,114740.0,114730.0,1.39581656]
["bitfinex-derivatives","BTCF0:USTF0",1754360762697,0.5403642,114740.0,114730.0,1.12495875]
["bitfinex-derivatives","BTCF0:USTF0",1754360763002,0.5403642,114740.0,114730.0,1.39581656]
["bitfinex-derivatives","BTCF0:USTF0",1754360763598,0.5403642,114740.0,114730.0,1.75661656]
["bitfinex-derivatives","BTCF0:USTF0",1754360763992,0.5403642,114740.0,114730.0,0.96171905]
["bitfinex-derivatives","BTCF0:USTF0",1754360764699,0.5403642,114740.0,114730.0,0.63901686]
["bitfinex-derivatives","BTCF0:USTF0",1754360764899,0.5403642,114740.0,114730.0,0.96184905]
["bitfinex-derivatives","BTCF0:USTF0",1754360765299,0.5403642,114740.0,114730.0,1.40703656]
["bitfinex-derivatives","BTCF0:USTF0",1754360765700,0.5403642,114740.0,114730.0,1.51676082]
["bitfinex-derivatives","BTCF0:USTF0",1754360768294,0.5403642,114740.0,114730.0,1.40703656]
["bitfinex-derivatives","BTCF0:USTF0",1754360768802,0.81127537,114740.0,114730.0,1.40708992]
["bitfinex-derivatives","BTCF0:USTF0",1754360769302,0.81127537,114740.0,114730.0,1.76788992]
["bitfinex-derivatives","BTCF0:USTF0",1754360769602,0.81127537,114740.0,114730.0,1.50308992]
["bitfinex-derivatives","BTCF0:USTF0",1754360769802,0.81127537,114740.0,114730.0,1.14228992]
["bitfinex-derivatives","BTCF0:USTF0",1754360770296,0.81127537,114740.0,114730.0,0.69704905]
["bitfinex-derivatives","BTCF0:USTF0",1754360770495,0.81127537,114740.0,114730.0,0.96796022]
["bitfinex-derivatives","BTCF0:USTF0",1754360771295,0.81127537,114740.0,114730.0,1.29908049]
["bitfinex-derivatives","BTCF0:USTF0",1754360771906,0.81127537,114740.0,114730.0,1.12475079]
["bitfinex-derivatives","BTCF0:USTF0",1754360772104,0.4800342,114740.0,114730.0,1.65988049]
["bitfinex-derivatives","BTCF0:USTF0",1754360772304,0.5399242,114740.0,114730.0,1.29908049]
["bitfinex-derivatives","BTCF0:USTF0",1754360773805,0.5399242,114740.0,114730.0,1.65988049]
["bitfinex-derivatives","BTCF0:USTF0",1754360774705,0.5399242,114740.0,114730.0,1.50308992]
["bitfinex-derivatives","BTCF0:USTF0",1754360775403,0.5399242,114740.0,114730.0,1.23217875]
["bitfinex-derivatives","BTCF0:USTF0",1754360775603,0.5399242,114740.0,114730.0,1.50308992]
["bitfinex-derivatives","BTCF0:USTF0",1754360779312,0.5399242,114740.0,114730.0,1.01948381]
["bitfinex-derivatives","BTCF0:USTF0",1754360779509,0.5399242,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360779998,0.81083537,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360780513,0.5399242,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360781109,0.4238142,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360781308,0.4473542,114740.0,114730.0,1.88359498]
["bitfinex-derivatives","BTCF0:USTF0",1754360781511,0.4473542,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360782013,0.5258942,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360782212,0.5395142,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360783111,0.81042537,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360783517,0.81042537,114740.0,114730.0,1.43835411]
["bitfinex-derivatives","BTCF0:USTF0",1754360784207,0.81042537,114740.0,114730.0,1.61268361]
["bitfinex-derivatives","BTCF0:USTF0",1754360787720,0.81042537,114740.0,114730.0,1.43835411]
["bitfinex-derivatives","BTCF0:USTF0",1754360788020,0.81042537,114740.0,114730.0,1.61268381]
["bitfinex-derivatives","BTCF0:USTF0",1754360788219,0.81042537,114740.0,114730.0,1.50284992]
["bitfinex-derivatives","BTCF0:USTF0",1754360790329,0.81042537,114740.0,114730.0,1.23193875]
["bitfinex-derivatives","BTCF0:USTF0",1754360790619,0.81042537,114740.0,114730.0,1.50284992]
["bitfinex-derivatives","BTCF0:USTF0",1754360791625,0.81042537,114740.0,114730.0,0.90964992]
["bitfinex-derivatives","BTCF0:USTF0",1754360791922,0.81042537,114740.0,114730.0,1.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1754360792227,0.5395142,114740.0,114730.0,1.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1754360792718,0.4238142,114740.0,114730.0,1.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1754360792917,0.4477742,114740.0,114730.0,1.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1754360793520,0.5170542,114740.0,114730.0,1.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1754360793721,0.81192537,114740.0,114730.0,1.50244992]
["bitfinex-derivatives","BTCF0:USTF0",1754360799824,0.81192537,114740.0,114730.0,1.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1754360800029,0.81192537,114740.0,114730.0,1.32812022]
["bitfinex-derivatives","BTCF0:USTF0",1754360800229,0.81192537,114740.0,114730.0,1.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1754360800429,0.81192537,114740.0,114730.0,1.32812022]
["bitfinex-derivatives","BTCF0:USTF0",1754360800828,0.81192537,114740.0,114730.0,0.73532022]
["bitfinex-derivatives","BTCF0:USTF0",1754360801029,1.08283654,114740.0,114730.0,0.44018905]
["bitfinex-derivatives","BTCF0:USTF0",1754360801231,1.08283654,114740.0,114730.0,0.82885962]
["bitfinex-derivatives","BTCF0:USTF0",1754360803127,1.44363654,114740.0,114730.0,0.82885962]
["bitfinex-derivatives","BTCF0:USTF0",1754360803329,1.44363654,114740.0,114730.0,0.82881962]
["bitfinex-derivatives","BTCF0:USTF0",1754360803730,1.44363654,114740.0,114730.0,0.23617962]
["bitfinex-derivatives","BTCF0:USTF0",1754360803930,1.44363654,114740.0,114730.0,0.82877962]
["bitfinex-derivatives","BTCF0:USTF0",1754360804230,1.58283654,114740.0,114730.0,0.78183489]
["bitfinex-derivatives","BTCF0:USTF0",1754360805234,1.0410142,114740.0,114730.0,1.07545606]
["bitfinex-derivatives","BTCF0:USTF0",1754360805432,1.31192537,114740.0,114730.0,1.07545606]
["bitfinex-derivatives","BTCF0:USTF0",1754360805732,1.31192537,114740.0,114730.0,1.13993992]
["bitfinex-derivatives","BTCF0:USTF0",1754360806034,1.31192537,114740.0,114730.0,1.07542631]
["bitfinex-derivatives","BTCF0:USTF0",1754360806532,1.31192537,114740.0,114730.0,1.24975601]
["bitfinex-derivatives","BTCF0:USTF0",1754360808028,1.31192537,114740.0,114730.0,1.50073992]
["bitfinex-derivatives","BTCF0:USTF0",1754360809232,1.31192537,114740.0,114730.0,1.32641022]
["bitfinex-derivatives","BTCF0:USTF0",1754360809536,1.58283654,114740.0,114730.0,1.30370022]
["bitfinex-derivatives","BTCF0:USTF0",1754360809736,1.58283654,114740.0,114730.0,1.31728022]
["bitfinex-derivatives","BTCF0:USTF0",1754360810733,1.31192537,114740.0,114730.0,1.31728022]
["bitfinex-derivatives","BTCF0:USTF0",1754360811534,1.0410142,114740.0,114730.0,1.31728022]
["bitfinex-derivatives","BTCF0:USTF0",1754360811734,1.31192537,114740.0,114730.0,1.31728022]
["bitfinex-derivatives","BTCF0:USTF0",1754360812837,1.31192537,114740.0,114730.0,0.46289905]
["bitfinex-derivatives","BTCF0:USTF0",1754360813035,1.31192537,114740.0,114730.0,1.32649022]
["bitfinex-derivatives","BTCF0:USTF0",1754360813743,1.67272537,114740.0,114730.0,0.96569022]
["bitfinex-derivatives","BTCF0:USTF0",1754360813938,1.67272537,114740.0,114730.0,0.69477905]
["bitfinex-derivatives","BTCF0:USTF0",1754360814139,1.94363654,114740.0,114730.0,0.96569022]
["bitfinex-derivatives","BTCF0:USTF0",1754360814335,1.94363654,114740.0,114730.0,0.69477905]
["bitfinex-derivatives","BTCF0:USTF0",1754360815042,1.94363654,114740.0,114730.0,0.67214905]
["bitfinex-derivatives","BTCF0:USTF0",1754360815638,1.94363654,114740.0,114730.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1754360815844,1.94363654,114740.0,114730.0,0.78194016]
["bitfinex-derivatives","BTCF0:USTF0",1754360816045,1.94363654,114740.0,114730.0,0.78190016]
["bitfinex-derivatives","BTCF0:USTF0",1754360816746,1.67280356,114740.0,114730.0,0.78190016]
["bitfinex-derivatives","BTCF0:USTF0",1754360817738,1.67280356,114740.0,114730.0,0.18918016]
["bitfinex-derivatives","BTCF0:USTF0",1754360817938,1.67280356,114740.0,114730.0,0.78190016]
["bitfinex-derivatives","BTCF0:USTF0",1754360818540,1.67280356,114740.0,114730.0,0.18918016]
["bitfinex-derivatives","BTCF0:USTF0",1754360818947,1.67280356,114740.0,114730.0,0.78186016]
["bitfinex-derivatives","BTCF0:USTF0",1754360820752,1.67280356,114740.0,114730.0,0.18918016]
["bitfinex-derivatives","BTCF0:USTF0",1754360820947,1.67280356,114740.0,114730.0,0.78182016]
["bitfinex-derivatives","BTCF0:USTF0",1754360821752,1.67280356,114740.0,114730.0,0.18918016]
["bitfinex-derivatives","BTCF0:USTF0",1754360822557,1.67280356,114740.0,114730.0,0.78174016]
["bitfinex-derivatives","BTCF0:USTF0",1754360823355,1.67280356,114740.0,114730.0,0.79558016]
["bitfinex-derivatives","BTCF0:USTF0",1754360823554,1.67280356,114740.0,114730.0,0.80555016]
["bitfinex-derivatives","BTCF0:USTF0",1754360825154,1.67280356,114740.0,114730.0,0.69575905]
["bitfinex-derivatives","BTCF0:USTF0",1754360826056,1.67280356,114740.0,114730.0,0.68191905]
["bitfinex-derivatives","BTCF0:USTF0",1754360826954,1.31200356,114740.0,114730.0,0.68191905]
["bitfinex-derivatives","BTCF0:USTF0",1754360827153,1.67280356,114740.0,114730.0,0.68191905]
["bitfinex-derivatives","BTCF0:USTF0",1754360830953,1.67280356,114740.0,114730.0,0.69575905]
["bitfinex-derivatives","BTCF0:USTF0",1754360833860,1.67280356,114740.0,114730.0,0.67194905]
["bitfinex-derivatives","BTCF0:USTF0",1754360834360,1.67280356,114740.0,114730.0,0.68578905]
["bitfinex-derivatives","BTCF0:USTF0",1754360834561,1.4018142,114740.0,114730.0,0.68578905]
["bitfinex-derivatives","BTCF0:USTF0",1754360834760,1.67280356,114740.0,114730.0,0.69575905]
["bitfinex-derivatives","BTCF0:USTF0",1754360836357,1.67280356,114740.0,114730.0,0.69579905]
["bitfinex-derivatives","BTCF0:USTF0",1754360837261,1.4018142,114740.0,114730.0,0.69579905]
["bitfinex-derivatives","BTCF0:USTF0",1754360837461,1.67280356,114740.0,114730.0,0.69579905]
["bitfinex-derivatives","BTCF0:USTF0",1754360838860,1.94374162,114740.0,114730.0,0.69579905]
["bitfinex-derivatives","BTCF0:USTF0",1754360839455,1.94374162,114740.0,114730.0,0.67198905]
["bitfinex-derivatives","BTCF0:USTF0",1754360839660,1.94374162,114740.0,114730.0,0.69579905]
["bitfinex-derivatives","BTCF0:USTF0",1754360840159,1.94374162,114740.0,114730.0,0.69575905]
["bitfinex-derivatives","BTCF0:USTF0",1754360840859,1.94374162,114740.0,114730.0,0.10319905]
["bitfinex-derivatives","BTCF0:USTF0",1754360841060,1.94374162,114740.0,114730.0,0.69571905]
["bitfinex-derivatives","BTCF0:USTF0",1754360842358,1.94374162,114740.0,114730.0,0.69567905]
["bitfinex-derivatives","BTCF0:USTF0",1754360842962,1.58294162,114740.0,114730.0,0.69567905]
["bitfinex-derivatives","BTCF0:USTF0",1754360843162,1.94374162,114740.0,114730.0,0.69567905]
["bitfinex-derivatives","BTCF0:USTF0",1754360843760,1.94374162,114740.0,114730.0,0.10319905]
["bitfinex-derivatives","BTCF0:USTF0",1754360843960,1.94374162,114740.0,114730.0,0.69563905]
["bitfinex-derivatives","BTCF0:USTF0",1754360844162,1.94374162,114740.0,114730.0,0.69559905]
["bitfinex-derivatives","BTCF0:USTF0",1754360845159,1.94374162,114740.0,114730.0,0.67178905]
["bitfinex-derivatives","BTCF0:USTF0",1754360846963,1.58294162,114740.0,114730.0,0.67178905]
["bitfinex-derivatives","BTCF0:USTF0",1754360847164,1.94374162,114740.0,114730.0,0.67178905]
["bitfinex-derivatives","BTCF0:USTF0",1754360850568,1.94374162,114740.0,114730.0,0.68562905]
["bitfinex-derivatives","BTCF0:USTF0",1754360850767,1.94374162,114740.0,114730.0,0.69559905]
["bitfinex-derivatives","BTCF0:USTF0",1754360853371,1.94374162,114740.0,114730.0,0.67178905]
["bitfinex-derivatives","BTCF0:USTF0",1754360853569,1.94374162,114740.0,114730.0,0.07938905]
["bitfinex-derivatives","BTCF0:USTF0",1754360853768,2.30454162,114740.0,114730.0,0.67178905]
["bitfinex-derivatives","BTCF0:USTF0",1754360853969,2.30454162,114740.0,114730.0,0.07069869]
["bitfinex-derivatives","BTCF0:USTF0",1754360854170,2.57550533,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360854672,2.30454162,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360855166,2.57550533,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360855566,2.30454162,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360856772,1.7626142,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360856964,2.30454162,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360857871,2.30454162,114740.0,114730.0,0.07069869]
["bitfinex-derivatives","BTCF0:USTF0",1754360858073,2.30454162,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360858873,2.57550533,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360859075,2.30454162,114740.0,114730.0,0.66309869]
["bitfinex-derivatives","BTCF0:USTF0",1754360867183,2.57550533,114740.0,114730.0,0.07069869]
["bitfinex-derivatives","BTCF0:USTF0",1754360867381,2.57550533,114740.0,114730.0,0.66313869]
["bitfinex-derivatives","BTCF0:USTF0",1754360868586,2.57550533,114740.0,114730.0,0.07069869]
["bitfinex-derivatives","BTCF0:USTF0",1754360868783,2.57550533,114740.0,114730.0,0.66313869]
["bitfinex-derivatives","BTCF0:USTF0",1754360869484,2.57650533,114740.0,114730.0,0.66213869]
["bitfinex-derivatives","BTCF0:USTF0",1754360869984,2.57650533,114740.0,114730.0,0.66113869]
["bitfinex-derivatives","BTCF0:USTF0",1754360875383,3.16894533,114740.0,114730.0,0.66113869]
["bitfinex-derivatives","BTCF0:USTF0",1754360879988,3.16894533,114740.0,114730.0,0.06869869]
["bitfinex-derivatives","BTCF0:USTF0",1754360880194,3.16894533,114740.0,114730.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1754360880491,0.2941591,114730.0,114720.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754360880690,1.19688652,114730.0,114720.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754360881594,1.19688652,114730.0,114720.0,0.61737]
["bitfinex-derivatives","BTCF0:USTF0",1754360882192,1.19688652,114730.0,114720.0,0.62593321]
["bitfinex-derivatives","BTCF0:USTF0",1754360882386,1.69688652,114730.0,114720.0,0.62593321]
["bitfinex-derivatives","BTCF0:USTF0",1754360882793,1.69688652,114730.0,114720.0,0.6940598]
["bitfinex-derivatives","BTCF0:USTF0",1754360883193,1.69688652,114730.0,114720.0,0.6950598]
["bitfinex-derivatives","BTCF0:USTF0",1754360884095,1.94638652,114730.0,114720.0,0.6950598]
["bitfinex-derivatives","BTCF0:USTF0",1754360885102,1.94638652,114730.0,114720.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1754360885294,1.94638652,114730.0,114720.0,0.7723577]
["bitfinex-derivatives","BTCF0:USTF0",1754360885595,1.94638652,114730.0,114720.0,0.66256659]
["bitfinex-derivatives","BTCF0:USTF0",1754360886199,1.94638652,114730.0,114720.0,0.66156659]
["bitfinex-derivatives","BTCF0:USTF0",1754360887399,1.94638652,114730.0,114720.0,0.67650659]
["bitfinex-derivatives","BTCF0:USTF0",1754360887702,1.94638652,114730.0,114720.0,0.08406659]
["bitfinex-derivatives","BTCF0:USTF0",1754360887897,1.94638652,114730.0,114720.0,0.67546659]
["bitfinex-derivatives","BTCF0:USTF0",1754360888202,1.94738652,114730.0,114720.0,0.67546659]
["bitfinex-derivatives","BTCF0:USTF0",1754360888498,1.94738652,114730.0,114720.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1754360890403,1.94738652,114730.0,114720.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1754360892003,1.94738652,114730.0,114720.0,0.72628111]
["bitfinex-derivatives","BTCF0:USTF0",1754360892406,1.94738652,114730.0,114720.0,0.61649]
["bitfinex-derivatives","BTCF0:USTF0",1754360894910,1.94738652,114730.0,114720.0,0.60155]
["bitfinex-derivatives","BTCF0:USTF0",1754360896010,1.94738652,114730.0,114720.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754360897405,0.2214843,114720.0,114710.0,0.103554]
["bitfinex-derivatives","BTCF0:USTF0",1754360897612,1.19516172,114720.0,114710.0,0.695994]
["bitfinex-derivatives","BTCF0:USTF0",1754360898412,1.69516172,114720.0,114710.0,0.695994]
["bitfinex-derivatives","BTCF0:USTF0",1754360898612,1.69516172,114720.0,114710.0,0.696994]
["bitfinex-derivatives","BTCF0:USTF0",1754360900912,1.69516172,114720.0,114710.0,0.697994]
["bitfinex-derivatives","BTCF0:USTF0",1754360902821,1.69516172,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360904207,1.69516172,114720.0,114710.0,0.67432973]
["bitfinex-derivatives","BTCF0:USTF0",1754360904412,1.69516172,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360904717,1.69427074,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360909228,1.15234332,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360909427,1.69427074,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360910330,1.15234332,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360910531,1.69427074,114720.0,114710.0,0.68926973]
["bitfinex-derivatives","BTCF0:USTF0",1754360912628,1.69427074,114720.0,114710.0,0.07273973]
["bitfinex-derivatives","BTCF0:USTF0",1754360912828,1.96523445,114720.0,114710.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754360913130,1.69427074,114720.0,114710.0,0.70419111]
["bitfinex-derivatives","BTCF0:USTF0",1754360914432,1.69427074,114720.0,114710.0,0.70319111]
["bitfinex-derivatives","BTCF0:USTF0",1754360914633,1.69527074,114720.0,114710.0,0.70319111]
["bitfinex-derivatives","BTCF0:USTF0",1754360915630,1.69527074,114720.0,114710.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1754360916032,1.69527074,114720.0,114710.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754360918333,1.94477074,114720.0,114710.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754360920033,0.2950795,114710.0,114700.0,0.10300977]
["bitfinex-derivatives","BTCF0:USTF0",1754360920336,1.19780692,114710.0,114700.0,0.66339528]
["bitfinex-derivatives","BTCF0:USTF0",1754360921226,1.19780692,114710.0,114700.0,0.66539528]
["bitfinex-derivatives","BTCF0:USTF0",1754360921434,1.20672192,114710.0,114700.0,0.66539528]
["bitfinex-derivatives","BTCF0:USTF0",1754360921633,1.19780692,114710.0,114700.0,0.66539528]
["bitfinex-derivatives","BTCF0:USTF0",1754360922040,1.69780692,114710.0,114700.0,0.66539528]
["bitfinex-derivatives","BTCF0:USTF0",1754360925931,1.69780692,114710.0,114700.0,0.66543528]
["bitfinex-derivatives","BTCF0:USTF0",1754360926137,1.94730692,114710.0,114700.0,0.66543528]
["bitfinex-derivatives","BTCF0:USTF0",1754360926539,1.94730692,114710.0,114700.0,0.07299528]
["bitfinex-derivatives","BTCF0:USTF0",1754360926740,1.94730692,114710.0,114700.0,0.66543528]
["bitfinex-derivatives","BTCF0:USTF0",1754360927136,1.94730692,114710.0,114700.0,0.07299528]
["bitfinex-derivatives","BTCF0:USTF0",1754360927439,1.94730692,114710.0,114700.0,0.66543528]
["bitfinex-derivatives","BTCF0:USTF0",1754360927939,1.94730692,114710.0,114700.0,0.07299528]
["bitfinex-derivatives","BTCF0:USTF0",1754360928137,1.94730692,114710.0,114700.0,0.66543528]
["bitfinex-derivatives","BTCF0:USTF0",1754360928640,1.94730692,114710.0,114700.0,0.07299528]
["bitfinex-derivatives","BTCF0:USTF0",1754360928840,1.94730692,114710.0,114700.0,0.66543528]
["bitfinex-derivatives","BTCF0:USTF0",1754360930539,1.94730692,114710.0,114700.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1754360931037,1.94730692,114710.0,114700.0,0.71821111]
["bitfinex-derivatives","BTCF0:USTF0",1754360931639,1.94730692,114710.0,114700.0,0.70423111]
["bitfinex-derivatives","BTCF0:USTF0",1754360934745,1.94730692,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754360935048,1.94730692,114710.0,114700.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1754360935433,1.94730692,114710.0,114700.0,0.70423111]
["bitfinex-derivatives","BTCF0:USTF0",1754360935832,1.94730692,114710.0,114700.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1754360936641,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360946954,1.94730692,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754360948756,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360951459,1.94730692,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754360951757,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360952749,1.4053795,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360952958,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360955157,1.58650692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360955462,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360965268,1.4053795,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360965462,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360968868,1.4053795,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360969068,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360979477,1.4053795,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360979676,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360981782,1.58650692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360981982,1.94730692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360985185,1.4053795,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360985378,1.66249321,114710.0,114700.0,0.29680371]
["bitfinex-derivatives","BTCF0:USTF0",1754360985578,1.67620321,114710.0,114700.0,0.13563111]
["bitfinex-derivatives","BTCF0:USTF0",1754360985975,1.67620321,114710.0,114700.0,0.40659482]
["bitfinex-derivatives","BTCF0:USTF0",1754360986274,1.67620321,114710.0,114700.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1754360995590,1.67620321,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360996489,1.67620321,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754360996889,1.67620321,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754360997394,1.94716692,114710.0,114700.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754361000200,1.67620321,114710.0,114700.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754361001597,1.94716692,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754361001798,1.94716692,114710.0,114700.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754361005203,1.4052395,114710.0,114700.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754361005403,1.94716692,114710.0,114700.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754361007105,1.94716692,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361007305,1.67620321,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361011105,1.67620321,114710.0,114700.0,0.60907]
["bitfinex-derivatives","BTCF0:USTF0",1754361013209,1.67620321,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361014810,1.4052395,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361015011,1.67620321,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361016605,1.94716692,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361017312,1.67620321,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361018509,1.94716692,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361020616,1.67620321,114710.0,114700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754361021716,1.67620321,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754361021912,1.67620321,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361022210,1.67620321,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754361022417,1.67620321,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361024119,1.94716692,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361024319,1.58636692,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754361024521,1.31540321,114710.0,114700.0,0.70399111]
["bitfinex-derivatives","BTCF0:USTF0",1754361024721,1.67620321,114710.0,114700.0,0.70399111]
["bitfinex-derivatives","BTCF0:USTF0",1754361024916,1.31540321,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754361025121,1.4052395,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754361025321,1.67620321,114710.0,114700.0,0.70399111]
["bitfinex-derivatives","BTCF0:USTF0",1754361025516,1.67620321,114710.0,114700.0,0.11179111]
["bitfinex-derivatives","BTCF0:USTF0",1754361025717,1.67620321,114710.0,114700.0,0.70399111]
["bitfinex-derivatives","BTCF0:USTF0",1754361026421,1.67620321,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361026819,1.4052395,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361027022,1.31540321,114710.0,114700.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1754361028322,1.31540321,114710.0,114700.0,0.72829111]
["bitfinex-derivatives","BTCF0:USTF0",1754361028823,1.31540321,114710.0,114700.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1754361029420,1.31540321,114710.0,114700.0,0.60367]
["bitfinex-derivatives","BTCF0:USTF0",1754361029621,1.31540321,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361031720,1.0291495,114710.0,114700.0,0.88872371]
["bitfinex-derivatives","BTCF0:USTF0",1754361032023,1.31406321,114710.0,114700.0,0.88872371]
["bitfinex-derivatives","BTCF0:USTF0",1754361032622,1.31406321,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361033426,1.58502692,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361033727,1.31406321,114710.0,114700.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754361036723,1.31406321,114710.0,114700.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754361041038,1.0430995,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361041231,1.31406321,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361041941,1.0430995,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361042235,1.31406321,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361043036,1.31406321,114710.0,114700.0,0.88888371]
["bitfinex-derivatives","BTCF0:USTF0",1754361043332,1.31406321,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361045536,1.31406321,114710.0,114700.0,0.88888371]
["bitfinex-derivatives","BTCF0:USTF0",1754361045836,1.31406321,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361047436,1.31406321,114710.0,114700.0,0.88888371]
["bitfinex-derivatives","BTCF0:USTF0",1754361052140,1.31406321,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361052339,1.31406321,114710.0,114700.0,0.88888371]
["bitfinex-derivatives","BTCF0:USTF0",1754361052738,1.31406321,114710.0,114700.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754361053243,1.0430995,114710.0,114700.0,0.88888371]
["bitfinex-derivatives","BTCF0:USTF0",1754361053435,1.0291492,114710.0,114700.0,1.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1754361053741,1.31406291,114710.0,114700.0,1.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1754361055842,1.31406291,114710.0,114700.0,1.42405811]
["bitfinex-derivatives","BTCF0:USTF0",1754361056042,1.31406291,114710.0,114700.0,0.83189811]
["bitfinex-derivatives","BTCF0:USTF0",1754361056242,1.31406291,114710.0,114700.0,1.69498182]
["bitfinex-derivatives","BTCF0:USTF0",1754361056440,1.0430992,114710.0,114700.0,1.69498182]
["bitfinex-derivatives","BTCF0:USTF0",1754361057035,1.0430992,114710.0,114700.0,1.10286182]
["bitfinex-derivatives","BTCF0:USTF0",1754361057346,1.0430992,114710.0,114700.0,2.05578182]
["bitfinex-derivatives","BTCF0:USTF0",1754361058746,1.0291492,114710.0,114700.0,2.05578182]
["bitfinex-derivatives","BTCF0:USTF0",1754361059641,0.9960792,114710.0,114700.0,2.05578182]
["bitfinex-derivatives","BTCF0:USTF0",1754361059836,1.0430992,114710.0,114700.0,2.05578182]
["bitfinex-derivatives","BTCF0:USTF0",1754361060446,0.77411,114710.0,114700.0,1.46366182]
["bitfinex-derivatives","BTCF0:USTF0",1754361060646,0.7495,114710.0,114700.0,2.23010182]
["bitfinex-derivatives","BTCF0:USTF0",1754361060844,0.77443,114710.0,114700.0,2.23010182]
["bitfinex-derivatives","BTCF0:USTF0",1754361061845,0.27443,114710.0,114700.0,2.23010182]
["bitfinex-derivatives","BTCF0:USTF0",1754361063547,0.2495,114710.0,114700.0,2.50106553]
["bitfinex-derivatives","BTCF0:USTF0",1754361063944,0.18709258,114710.0,114700.0,2.50106553]
["bitfinex-derivatives","BTCF0:USTF0",1754361064145,0.047,114740.0,114730.0,0.2016693]
["bitfinex-derivatives","BTCF0:USTF0",1754361064347,0.00907,114740.0,114730.0,1.80612232]
["bitfinex-derivatives","BTCF0:USTF0",1754361064545,0.1833841,114740.0,114730.0,1.80612232]
["bitfinex-derivatives","BTCF0:USTF0",1754361064855,0.2166741,114740.0,114730.0,1.53515861]
["bitfinex-derivatives","BTCF0:USTF0",1754361065049,0.7684141,114740.0,114730.0,1.53515861]
["bitfinex-derivatives","BTCF0:USTF0",1754361065952,0.7694141,114740.0,114730.0,1.53515861]
["bitfinex-derivatives","BTCF0:USTF0",1754361066149,0.7926641,114740.0,114730.0,1.53515861]
["bitfinex-derivatives","BTCF0:USTF0",1754361066555,0.7926641,114740.0,114730.0,1.2641949]
["bitfinex-derivatives","BTCF0:USTF0",1754361066755,0.7926641,114740.0,114730.0,1.53515861]
["bitfinex-derivatives","BTCF0:USTF0",1754361067052,0.7946641,114740.0,114730.0,1.42547301]
["bitfinex-derivatives","BTCF0:USTF0",1754361069452,0.7946641,114740.0,114730.0,1.53515861]
["bitfinex-derivatives","BTCF0:USTF0",1754361070350,0.7946641,114740.0,114730.0,1.42547301]
["bitfinex-derivatives","BTCF0:USTF0",1754361075863,0.7475641,114740.0,114730.0,1.42547301]
["bitfinex-derivatives","BTCF0:USTF0",1754361076259,0.503,114740.0,114730.0,1.96123672]
["bitfinex-derivatives","BTCF0:USTF0",1754361076464,0.503,114740.0,114730.0,2.13554872]
["bitfinex-derivatives","BTCF0:USTF0",1754361077060,0.52625,114740.0,114730.0,2.13554872]
["bitfinex-derivatives","BTCF0:USTF0",1754361077267,0.02625,114740.0,114730.0,2.13554872]
["bitfinex-derivatives","BTCF0:USTF0",1754361077767,0.003,114740.0,114730.0,2.13554872]
["bitfinex-derivatives","BTCF0:USTF0",1754361079163,0.2005646,114740.0,114730.0,1.5936213]
["bitfinex-derivatives","BTCF0:USTF0",1754361079363,0.2005646,114740.0,114730.0,2.13538872]
["bitfinex-derivatives","BTCF0:USTF0",1754361079755,0.2429246,114740.0,114730.0,2.13538872]
["bitfinex-derivatives","BTCF0:USTF0",1754361080067,0.2567346,114740.0,114730.0,1.86442501]
["bitfinex-derivatives","BTCF0:USTF0",1754361080462,0.003,114740.0,114730.0,2.13538872]
["bitfinex-derivatives","BTCF0:USTF0",1754361081270,0.2005645,114740.0,114730.0,2.13538872]
["bitfinex-derivatives","BTCF0:USTF0",1754361081671,0.2005645,114740.0,114730.0,1.96107672]
["bitfinex-derivatives","BTCF0:USTF0",1754361082271,0.02625,114740.0,114730.0,1.96107672]
["bitfinex-derivatives","BTCF0:USTF0",1754361083368,0.003,114740.0,114730.0,1.87058872]
["bitfinex-derivatives","BTCF0:USTF0",1754361084672,0.1773144,114740.0,114730.0,1.87058872]
["bitfinex-derivatives","BTCF0:USTF0",1754361084872,0.2005644,114740.0,114730.0,1.27870872]
["bitfinex-derivatives","BTCF0:USTF0",1754361085073,0.2005644,114740.0,114730.0,1.87050872]
["bitfinex-derivatives","BTCF0:USTF0",1754361088579,0.2005641,114740.0,114730.0,1.87050872]
["bitfinex-derivatives","BTCF0:USTF0",1754361089680,0.02625,114740.0,114730.0,1.87050872]
["bitfinex-derivatives","BTCF0:USTF0",1754361090684,0.02625,114740.0,114730.0,2.23130872]
["bitfinex-derivatives","BTCF0:USTF0",1754361091577,0.02625,114740.0,114730.0,2.05699672]
["bitfinex-derivatives","BTCF0:USTF0",1754361091782,0.02625,114740.0,114730.0,2.23130872]
["bitfinex-derivatives","BTCF0:USTF0",1754361092083,0.2005641,114740.0,114730.0,2.23130872]
["bitfinex-derivatives","BTCF0:USTF0",1754361092684,0.2005641,114740.0,114730.0,2.05699672]
["bitfinex-derivatives","BTCF0:USTF0",1754361093586,0.2005641,114740.0,114730.0,2.16668232]
["bitfinex-derivatives","BTCF0:USTF0",1754361097088,0.02625,114740.0,114730.0,2.16668232]
["bitfinex-derivatives","BTCF0:USTF0",1754361097989,0.02625,114740.0,114730.0,2.43148232]
["bitfinex-derivatives","BTCF0:USTF0",1754361098683,0.2005645,114740.0,114730.0,2.43148232]
["bitfinex-derivatives","BTCF0:USTF0",1754361099391,0.02625,114740.0,114730.0,2.43148232]
["bitfinex-derivatives","BTCF0:USTF0",1754361099586,0.02625,114740.0,114730.0,2.32179672]
["bitfinex-derivatives","BTCF0:USTF0",1754361100092,0.02625,114740.0,114730.0,2.43149128]
["bitfinex-derivatives","BTCF0:USTF0",1754361100490,0.003,114740.0,114730.0,2.32179672]
["bitfinex-derivatives","BTCF0:USTF0",1754361105992,0.003,114740.0,114730.0,2.76707243]
["bitfinex-derivatives","BTCF0:USTF0",1754361106203,0.05743,114760.0,114750.0,0.1882193]
["bitfinex-derivatives","BTCF0:USTF0",1754361106499,0.02263,114760.0,114750.0,1.95920672]
["bitfinex-derivatives","BTCF0:USTF0",1754361106999,0.2588426,114770.0,114760.0,0.1960041]
["bitfinex-derivatives","BTCF0:USTF0",1754361107199,0.2588426,114770.0,114760.0,1.10743152]
["bitfinex-derivatives","BTCF0:USTF0",1754361107695,0.2588426,114770.0,114760.0,0.5568041]
["bitfinex-derivatives","BTCF0:USTF0",1754361107895,1.02980631,114770.0,114760.0,1.1485241]
["bitfinex-derivatives","BTCF0:USTF0",1754361108102,1.02980631,114770.0,114760.0,1.41948781]
["bitfinex-derivatives","BTCF0:USTF0",1754361108300,1.02980631,114770.0,114760.0,1.52927393]
["bitfinex-derivatives","BTCF0:USTF0",1754361108498,1.06560631,114770.0,114760.0,1.52927393]
["bitfinex-derivatives","BTCF0:USTF0",1754361108897,1.06760631,114770.0,114760.0,1.52927393]
["bitfinex-derivatives","BTCF0:USTF0",1754361109097,1.06760631,114770.0,114760.0,1.41948781]
["bitfinex-derivatives","BTCF0:USTF0",1754361109701,1.06760631,114770.0,114760.0,1.68428781]
["bitfinex-derivatives","BTCF0:USTF0",1754361110504,1.06760631,114770.0,114760.0,1.69303139]
["bitfinex-derivatives","BTCF0:USTF0",1754361110704,0.7966426,114770.0,114760.0,1.42206768]
["bitfinex-derivatives","BTCF0:USTF0",1754361114103,0.7966426,114770.0,114760.0,1.69285456]
["bitfinex-derivatives","BTCF0:USTF0",1754361117906,0.7966426,114770.0,114760.0,1.42206768]
["bitfinex-derivatives","BTCF0:USTF0",1754361118213,0.7966426,114770.0,114760.0,1.69285456]
["bitfinex-derivatives","BTCF0:USTF0",1754361120120,0.7966426,114770.0,114760.0,1.70155456]
["bitfinex-derivatives","BTCF0:USTF0",1754361121618,0.7966426,114770.0,114760.0,1.69285456]
["bitfinex-derivatives","BTCF0:USTF0",1754361123315,0.7966426,114770.0,114760.0,1.10113456]
["bitfinex-derivatives","BTCF0:USTF0",1754361123519,1.06742948,114770.0,114760.0,1.22598358]
["bitfinex-derivatives","BTCF0:USTF0",1754361124309,0.7966426,114770.0,114760.0,1.40026768]
["bitfinex-derivatives","BTCF0:USTF0",1754361124513,0.7966426,114770.0,114760.0,1.40326768]
["bitfinex-derivatives","BTCF0:USTF0",1754361124707,0.7966426,114770.0,114760.0,1.22898358]
["bitfinex-derivatives","BTCF0:USTF0",1754361125008,1.06742948,114770.0,114760.0,1.22898358]
["bitfinex-derivatives","BTCF0:USTF0",1754361125411,1.06742948,114770.0,114760.0,1.40326768]
["bitfinex-derivatives","BTCF0:USTF0",1754361125612,0.7966426,114770.0,114760.0,1.40326768]
["bitfinex-derivatives","BTCF0:USTF0",1754361127019,0.7966426,114770.0,114760.0,1.67405456]
["bitfinex-derivatives","BTCF0:USTF0",1754361127624,0.7966426,114770.0,114760.0,1.40925456]
["bitfinex-derivatives","BTCF0:USTF0",1754361128419,0.7966426,114770.0,114760.0,1.41795456]
["bitfinex-derivatives","BTCF0:USTF0",1754361128924,0.7946426,114770.0,114760.0,1.40925456]
["bitfinex-derivatives","BTCF0:USTF0",1754361129123,0.7966426,114770.0,114760.0,1.13846768]
["bitfinex-derivatives","BTCF0:USTF0",1754361129324,0.7956426,114770.0,114760.0,1.13846768]
["bitfinex-derivatives","BTCF0:USTF0",1754361129721,0.7956426,114770.0,114760.0,1.15718768]
["bitfinex-derivatives","BTCF0:USTF0",1754361130718,0.7956426,114770.0,114760.0,1.42797456]
["bitfinex-derivatives","BTCF0:USTF0",1754361131631,0.7956426,114770.0,114760.0,0.39126358]
["bitfinex-derivatives","BTCF0:USTF0",1754361131829,0.7956426,114770.0,114760.0,0.98290358]
["bitfinex-derivatives","BTCF0:USTF0",1754361132430,0.7956426,114770.0,114760.0,1.15718748]
["bitfinex-derivatives","BTCF0:USTF0",1754361132633,1.06643207,114770.0,114760.0,1.42797695]
["bitfinex-derivatives","BTCF0:USTF0",1754361136030,1.06643207,114770.0,114760.0,1.15718748]
["bitfinex-derivatives","BTCF0:USTF0",1754361136231,1.06643207,114770.0,114760.0,1.53776307]
["bitfinex-derivatives","BTCF0:USTF0",1754361137030,1.06643207,114770.0,114760.0,1.36347917]
["bitfinex-derivatives","BTCF0:USTF0",1754361137431,1.06643207,114770.0,114760.0,1.0926897]
["bitfinex-derivatives","BTCF0:USTF0",1754361137632,1.06643207,114770.0,114760.0,1.36347917]
["bitfinex-derivatives","BTCF0:USTF0",1754361140835,1.06643207,114770.0,114760.0,1.0926497]
["bitfinex-derivatives","BTCF0:USTF0",1754361141031,1.06643207,114770.0,114760.0,1.36343917]
["bitfinex-derivatives","BTCF0:USTF0",1754361142934,1.06643207,114770.0,114760.0,0.7101297]
["bitfinex-derivatives","BTCF0:USTF0",1754361143129,1.42723207,114770.0,114760.0,0.1185297]
["bitfinex-derivatives","BTCF0:USTF0",1754361143329,1.87229354,114770.0,114760.0,0.70138612]
["bitfinex-derivatives","BTCF0:USTF0",1754361143522,1.87229354,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361144638,1.60161412,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361146039,1.78581412,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361148642,1.61254212,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361149038,1.61054212,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361149238,1.61254212,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361150044,1.62123056,114770.0,114760.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754361150431,0.2221639,114760.0,114750.0,0.06924302]
["bitfinex-derivatives","BTCF0:USTF0",1754361150637,0.92563342,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361151739,1.57883342,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361152234,1.57983342,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361153851,1.3089339,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361154046,1.57983342,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361154442,1.57983342,114760.0,114750.0,0.66025435]
["bitfinex-derivatives","BTCF0:USTF0",1754361155349,1.3089339,114760.0,114750.0,0.66025435]
["bitfinex-derivatives","BTCF0:USTF0",1754361155648,1.57983342,114760.0,114750.0,0.66325435]
["bitfinex-derivatives","BTCF0:USTF0",1754361155947,1.57983342,114760.0,114750.0,0.67717435]
["bitfinex-derivatives","BTCF0:USTF0",1754361158146,1.57983342,114760.0,114750.0,0.66025435]
["bitfinex-derivatives","BTCF0:USTF0",1754361158336,1.57983342,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361158845,1.57983342,114760.0,114750.0,0.66081248]
["bitfinex-derivatives","BTCF0:USTF0",1754361160848,1.57983342,114760.0,114750.0,0.06917248]
["bitfinex-derivatives","BTCF0:USTF0",1754361161049,1.57983342,114760.0,114750.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754361163550,1.57983342,114760.0,114750.0,0.6608522]
["bitfinex-derivatives","BTCF0:USTF0",1754361164356,0.2903345,114740.0,114730.0,0.49230612]
["bitfinex-derivatives","BTCF0:USTF0",1754361164540,0.56123402,114740.0,114730.0,1.08394612]
["bitfinex-derivatives","BTCF0:USTF0",1754361164744,0.56123402,114740.0,114730.0,0.72314612]
["bitfinex-derivatives","BTCF0:USTF0",1754361164945,0.56123402,114740.0,114730.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1754361165153,0.2903345,114740.0,114730.0,0.7876897]
["bitfinex-derivatives","BTCF0:USTF0",1754361165350,0.2447245,114740.0,114730.0,1.06728922]
["bitfinex-derivatives","BTCF0:USTF0",1754361165551,0.2447245,114740.0,114730.0,1.07028922]
["bitfinex-derivatives","BTCF0:USTF0",1754361165751,0.2223445,114740.0,114730.0,1.07028922]
["bitfinex-derivatives","BTCF0:USTF0",1754361165951,0.4718445,114740.0,114730.0,1.07028922]
["bitfinex-derivatives","BTCF0:USTF0",1754361166653,0.4718445,114740.0,114730.0,1.06729053]
["bitfinex-derivatives","BTCF0:USTF0",1754361166850,0.4728445,114740.0,114730.0,1.06729053]
["bitfinex-derivatives","BTCF0:USTF0",1754361167045,0.5043945,114740.0,114730.0,1.06729053]
["bitfinex-derivatives","BTCF0:USTF0",1754361167755,0.5408345,114740.0,114730.0,1.0760665]
["bitfinex-derivatives","BTCF0:USTF0",1754361170253,0.5408345,114740.0,114730.0,1.4368665]
["bitfinex-derivatives","BTCF0:USTF0",1754361174359,0.4248145,114740.0,114730.0,1.70776733]
["bitfinex-derivatives","BTCF0:USTF0",1754361174555,0.4476445,114740.0,114730.0,1.4368665]
["bitfinex-derivatives","BTCF0:USTF0",1754361175958,0.4466445,114740.0,114730.0,1.4378665]
["bitfinex-derivatives","BTCF0:USTF0",1754361176461,0.4466445,114740.0,114730.0,1.54765262]
["bitfinex-derivatives","BTCF0:USTF0",1754361176854,0.4238145,114740.0,114730.0,1.81855345]
["bitfinex-derivatives","BTCF0:USTF0",1754361178060,0.4466445,114740.0,114730.0,1.81855345]
["bitfinex-derivatives","BTCF0:USTF0",1754361178760,0.4466445,114740.0,114730.0,1.27675179]
["bitfinex-derivatives","BTCF0:USTF0",1754361178957,0.4466445,114740.0,114730.0,1.54765262]
["bitfinex-derivatives","BTCF0:USTF0",1754361180662,0.4466445,114740.0,114730.0,1.81245262]
["bitfinex-derivatives","BTCF0:USTF0",1754361180961,0.4466445,114740.0,114730.0,1.54155179]
["bitfinex-derivatives","BTCF0:USTF0",1754361181260,0.4466445,114740.0,114730.0,1.81245262]
["bitfinex-derivatives","BTCF0:USTF0",1754361181556,0.27233,114740.0,114730.0,2.08335345]
["bitfinex-derivatives","BTCF0:USTF0",1754361181761,0.2495,114740.0,114730.0,2.08335345]
["bitfinex-derivatives","BTCF0:USTF0",1754361182158,0.2495,114740.0,114730.0,2.25766545]
["bitfinex-derivatives","BTCF0:USTF0",1754361182657,0.2495,114740.0,114730.0,1.81237633]
["bitfinex-derivatives","BTCF0:USTF0",1754361183961,0.2495,114740.0,114730.0,1.70259021]
["bitfinex-derivatives","BTCF0:USTF0",1754361184956,0.2495,114740.0,114730.0,1.72049982]
["bitfinex-derivatives","BTCF0:USTF0",1754361185162,0.27301,114740.0,114730.0,1.72049982]
["bitfinex-derivatives","BTCF0:USTF0",1754361185755,0.2495,114740.0,114730.0,1.72049982]
["bitfinex-derivatives","BTCF0:USTF0",1754361186465,0.2495,114740.0,114730.0,1.83022204]
["bitfinex-derivatives","BTCF0:USTF0",1754361187164,0.2495,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361189563,0.4238144,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361190265,0.2495,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361190767,0.27301,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361193063,0.4473245,114740.0,114730.0,1.55939431]
["bitfinex-derivatives","BTCF0:USTF0",1754361193264,0.4473245,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361194265,0.4238145,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361195273,0.4473245,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361195464,0.27301,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361196569,0.2495,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361197463,0.27301,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361197669,0.4473249,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361198265,0.27301,114740.0,114730.0,1.83021885]
["bitfinex-derivatives","BTCF0:USTF0",1754361198464,0.27301,114740.0,114730.0,1.72049982]
["bitfinex-derivatives","BTCF0:USTF0",1754361198969,0.27301,114740.0,114730.0,1.83019329]
["bitfinex-derivatives","BTCF0:USTF0",1754361199371,0.27301,114740.0,114730.0,1.72049982]
["bitfinex-derivatives","BTCF0:USTF0",1754361200574,0.26584241,114760.0,114750.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1754361200767,0.31288241,114760.0,114750.0,1.80021537]
["bitfinex-derivatives","BTCF0:USTF0",1754361200969,0.31288241,114760.0,114750.0,1.52939083]
["bitfinex-derivatives","BTCF0:USTF0",1754361201178,0.31288241,114760.0,114750.0,1.53809083]
["bitfinex-derivatives","BTCF0:USTF0",1754361201472,0.31288241,114760.0,114750.0,1.60934453]
["bitfinex-derivatives","BTCF0:USTF0",1754361202174,0.31588241,114760.0,114750.0,1.32981999]
["bitfinex-derivatives","BTCF0:USTF0",1754361202474,0.31688241,114760.0,114750.0,1.49093794]
["bitfinex-derivatives","BTCF0:USTF0",1754361202774,0.31688241,114760.0,114750.0,1.60063801]
["bitfinex-derivatives","BTCF0:USTF0",1754361203672,0.31588241,114760.0,114750.0,1.60063801]
["bitfinex-derivatives","BTCF0:USTF0",1754361204172,0.31288241,114760.0,114750.0,1.60063801]
["bitfinex-derivatives","BTCF0:USTF0",1754361204779,0.31288241,114760.0,114750.0,1.60062138]
["bitfinex-derivatives","BTCF0:USTF0",1754361205778,0.31288241,114760.0,114750.0,1.49100131]
["bitfinex-derivatives","BTCF0:USTF0",1754361205972,0.31288241,114760.0,114750.0,1.49970131]
["bitfinex-derivatives","BTCF0:USTF0",1754361206171,0.21782241,114760.0,114750.0,1.60940545]
["bitfinex-derivatives","BTCF0:USTF0",1754361206476,0.25920241,114760.0,114750.0,1.60940545]
["bitfinex-derivatives","BTCF0:USTF0",1754361206676,0.31288241,114760.0,114750.0,1.88021336]
["bitfinex-derivatives","BTCF0:USTF0",1754361209177,0.31288241,114760.0,114750.0,1.60940545]
["bitfinex-derivatives","BTCF0:USTF0",1754361210680,0.31288241,114760.0,114750.0,1.49970131]
["bitfinex-derivatives","BTCF0:USTF0",1754361214682,0.31408241,114760.0,114750.0,1.49970131]
["bitfinex-derivatives","BTCF0:USTF0",1754361215381,0.31408241,114760.0,114750.0,1.2288934]
["bitfinex-derivatives","BTCF0:USTF0",1754361215584,0.31408241,114760.0,114750.0,1.77050922]
["bitfinex-derivatives","BTCF0:USTF0",1754361216182,0.31408241,114760.0,114750.0,1.5528758]
["bitfinex-derivatives","BTCF0:USTF0",1754361216479,0.27051101,114760.0,114750.0,1.5528758]
["bitfinex-derivatives","BTCF0:USTF0",1754361216679,0.27051101,114760.0,114750.0,2.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1754361217270,0.27051101,114760.0,114750.0,1.5528758]
["bitfinex-derivatives","BTCF0:USTF0",1754361217470,0.27051101,114760.0,114750.0,2.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1754361220386,0.02471,114760.0,114750.0,2.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1754361224588,0.1989957,114760.0,114750.0,2.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1754361225886,0.2797157,114760.0,114750.0,1.87398789]
["bitfinex-derivatives","BTCF0:USTF0",1754361226084,0.2941657,114760.0,114750.0,1.84332789]
["bitfinex-derivatives","BTCF0:USTF0",1754361226387,0.56497361,114760.0,114750.0,1.84648015]
["bitfinex-derivatives","BTCF0:USTF0",1754361226774,0.56497361,114760.0,114750.0,1.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1754361227087,0.56497361,114760.0,114750.0,1.20170161]
["bitfinex-derivatives","BTCF0:USTF0",1754361227876,0.56497361,114760.0,114750.0,0.9308937]
["bitfinex-derivatives","BTCF0:USTF0",1754361228076,0.56597361,114760.0,114750.0,0.93702161]
["bitfinex-derivatives","BTCF0:USTF0",1754361228481,0.56597361,114760.0,114750.0,0.93714161]
["bitfinex-derivatives","BTCF0:USTF0",1754361228790,0.56597361,114760.0,114750.0,1.11144261]
["bitfinex-derivatives","BTCF0:USTF0",1754361229089,0.56597361,114760.0,114750.0,1.12536261]
["bitfinex-derivatives","BTCF0:USTF0",1754361229485,0.56597361,114760.0,114750.0,0.53808261]
["bitfinex-derivatives","BTCF0:USTF0",1754361229686,0.56597361,114760.0,114750.0,1.13012261]
["bitfinex-derivatives","BTCF0:USTF0",1754361229989,0.56597361,114760.0,114750.0,0.53808261]
["bitfinex-derivatives","BTCF0:USTF0",1754361230188,0.56597361,114760.0,114750.0,1.13012261]
["bitfinex-derivatives","BTCF0:USTF0",1754361230388,0.56597361,114760.0,114750.0,0.53808261]
["bitfinex-derivatives","BTCF0:USTF0",1754361230589,0.56597361,114760.0,114750.0,1.13008261]
["bitfinex-derivatives","BTCF0:USTF0",1754361231291,0.56597361,114760.0,114750.0,1.13012261]
["bitfinex-derivatives","BTCF0:USTF0",1754361231691,0.56597361,114760.0,114750.0,0.53808261]
["bitfinex-derivatives","BTCF0:USTF0",1754361231886,0.56597361,114760.0,114750.0,1.13008261]
["bitfinex-derivatives","BTCF0:USTF0",1754361232088,0.56597361,114760.0,114750.0,0.53808261]
["bitfinex-derivatives","BTCF0:USTF0",1754361232289,0.56597361,114760.0,114750.0,1.13008261]
["bitfinex-derivatives","BTCF0:USTF0",1754361232885,0.56597361,114760.0,114750.0,1.10836261]
["bitfinex-derivatives","BTCF0:USTF0",1754361233492,0.56597361,114760.0,114750.0,1.11136261]
["bitfinex-derivatives","BTCF0:USTF0",1754361233993,0.56597361,114760.0,114750.0,1.22108145]
["bitfinex-derivatives","BTCF0:USTF0",1754361234992,0.56597361,114760.0,114750.0,1.23500145]
["bitfinex-derivatives","BTCF0:USTF0",1754361239196,0.56597361,114760.0,114750.0,0.20269254]
["bitfinex-derivatives","BTCF0:USTF0",1754361239396,0.56597361,114760.0,114750.0,1.06530045]
["bitfinex-derivatives","BTCF0:USTF0",1754361240596,0.56597361,114760.0,114750.0,0.79449254]
["bitfinex-derivatives","BTCF0:USTF0",1754361240897,0.56597361,114760.0,114750.0,1.06530045]
["bitfinex-derivatives","BTCF0:USTF0",1754361242300,0.2951657,114760.0,114750.0,1.23960205]
["bitfinex-derivatives","BTCF0:USTF0",1754361242501,0.56597361,114760.0,114750.0,1.23960205]
["bitfinex-derivatives","BTCF0:USTF0",1754361242691,0.56597361,114760.0,114750.0,1.06530045]
["bitfinex-derivatives","BTCF0:USTF0",1754361243699,0.56597361,114760.0,114750.0,0.79449254]
["bitfinex-derivatives","BTCF0:USTF0",1754361243999,0.56597361,114760.0,114750.0,0.20269254]
["bitfinex-derivatives","BTCF0:USTF0",1754361244401,0.83678152,114760.0,114750.0,0.77305254]
["bitfinex-derivatives","BTCF0:USTF0",1754361244602,0.83678152,114760.0,114750.0,0.6633337]
["bitfinex-derivatives","BTCF0:USTF0",1754361245304,0.83678152,114760.0,114750.0,0.0712537]
["bitfinex-derivatives","BTCF0:USTF0",1754361245505,1.33678152,114760.0,114750.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1754361246208,0.7951657,114760.0,114750.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1754361246405,1.33678152,114760.0,114750.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1754361246903,0.1743016,114750.0,114740.0,0.98092985]
["bitfinex-derivatives","BTCF0:USTF0",1754361247207,0.56237951,114750.0,114740.0,1.57300985]
["bitfinex-derivatives","BTCF0:USTF0",1754361247506,0.56237951,114750.0,114740.0,1.58170985]
["bitfinex-derivatives","BTCF0:USTF0",1754361247707,0.81187951,114750.0,114740.0,1.58170985]
["bitfinex-derivatives","BTCF0:USTF0",1754361248101,0.81187951,114750.0,114740.0,1.57300985]
["bitfinex-derivatives","BTCF0:USTF0",1754361248907,0.5410716,114750.0,114740.0,0.49223884]
["bitfinex-derivatives","BTCF0:USTF0",1754361249103,0.81187951,114750.0,114740.0,1.35512675]
["bitfinex-derivatives","BTCF0:USTF0",1754361249805,0.81287951,114750.0,114740.0,1.35512675]
["bitfinex-derivatives","BTCF0:USTF0",1754361250211,0.81287951,114750.0,114740.0,1.52944375]
["bitfinex-derivatives","BTCF0:USTF0",1754361250805,0.81287951,114750.0,114740.0,1.35512675]
["bitfinex-derivatives","BTCF0:USTF0",1754361253309,0.81287951,114750.0,114740.0,1.24540791]
["bitfinex-derivatives","BTCF0:USTF0",1754361254111,0.81287951,114750.0,114740.0,0.88460791]
["bitfinex-derivatives","BTCF0:USTF0",1754361254306,0.1743166,114740.0,114730.0,1.25031493]
["bitfinex-derivatives","BTCF0:USTF0",1754361254513,0.2915866,114740.0,114730.0,1.87269493]
["bitfinex-derivatives","BTCF0:USTF0",1754361257114,0.56239451,114740.0,114730.0,1.23715243]
["bitfinex-derivatives","BTCF0:USTF0",1754361257314,0.56239451,114740.0,114730.0,1.82908453]
["bitfinex-derivatives","BTCF0:USTF0",1754361257808,0.2915866,114740.0,114730.0,1.55558453]
["bitfinex-derivatives","BTCF0:USTF0",1754361258112,0.2915866,114740.0,114730.0,1.45456569]
["bitfinex-derivatives","BTCF0:USTF0",1754361258914,0.2767266,114740.0,114730.0,1.45456569]
["bitfinex-derivatives","BTCF0:USTF0",1754361259114,0.2450266,114740.0,114730.0,1.45456569]
["bitfinex-derivatives","BTCF0:USTF0",1754361259716,0.2450266,114740.0,114730.0,1.18375778]
["bitfinex-derivatives","BTCF0:USTF0",1754361260013,0.2450266,114740.0,114730.0,1.45456569]
["bitfinex-derivatives","BTCF0:USTF0",1754361260215,0.2915866,114740.0,114730.0,1.45456569]
["bitfinex-derivatives","BTCF0:USTF0",1754361262617,0.2915866,114740.0,114730.0,1.09376569]
["bitfinex-derivatives","BTCF0:USTF0",1754361263015,0.2915866,114740.0,114730.0,1.45456569]
["bitfinex-derivatives","BTCF0:USTF0",1754361263818,0.2915866,114740.0,114730.0,1.45492569]
["bitfinex-derivatives","BTCF0:USTF0",1754361265122,0.2915866,114740.0,114730.0,0.86264569]
["bitfinex-derivatives","BTCF0:USTF0",1754361265416,0.2915866,114740.0,114730.0,1.45492569]
["bitfinex-derivatives","BTCF0:USTF0",1754361266118,0.2915866,114740.0,114730.0,1.43741608]
["bitfinex-derivatives","BTCF0:USTF0",1754361266317,0.2915866,114740.0,114730.0,1.54712054]
["bitfinex-derivatives","BTCF0:USTF0",1754361269923,0.2915866,114740.0,114730.0,1.27631263]
["bitfinex-derivatives","BTCF0:USTF0",1754361270119,0.2915866,114740.0,114730.0,1.54712054]
["bitfinex-derivatives","BTCF0:USTF0",1754361270526,0.2915866,114740.0,114730.0,1.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1754361270817,0.92319451,114740.0,114730.0,0.14020043]
["bitfinex-derivatives","BTCF0:USTF0",1754361271027,1.19400242,114740.0,114730.0,0.03049597]
["bitfinex-derivatives","BTCF0:USTF0",1754361271423,1.69400242,114740.0,114730.0,0.62293597]
["bitfinex-derivatives","BTCF0:USTF0",1754361272119,1.94350242,114740.0,114730.0,0.62297597]
["bitfinex-derivatives","BTCF0:USTF0",1754361272425,1.94350242,114740.0,114730.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754361273233,0.2923814,114730.0,114720.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1754361273529,0.56318931,114730.0,114720.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1754361273926,0.56318931,114730.0,114720.0,1.24584791]
["bitfinex-derivatives","BTCF0:USTF0",1754361274722,0.56318931,114730.0,114720.0,1.06809165]
["bitfinex-derivatives","BTCF0:USTF0",1754361275330,0.56318931,114730.0,114720.0,1.07679165]
["bitfinex-derivatives","BTCF0:USTF0",1754361275931,0.56318931,114730.0,114720.0,1.43759165]
["bitfinex-derivatives","BTCF0:USTF0",1754361276437,0.56318931,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361277032,0.56318931,114730.0,114720.0,1.43759165]
["bitfinex-derivatives","BTCF0:USTF0",1754361278534,0.2933814,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361278833,0.2410014,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361279331,0.2562914,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361279632,0.2933814,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361280635,0.2792214,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361280836,0.1753314,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361281034,0.1753314,114730.0,114720.0,1.81810402]
["bitfinex-derivatives","BTCF0:USTF0",1754361281231,0.1978614,114730.0,114720.0,1.81810402]
["bitfinex-derivatives","BTCF0:USTF0",1754361282240,0.2456514,114730.0,114720.0,1.81810402]
["bitfinex-derivatives","BTCF0:USTF0",1754361282440,0.2933814,114730.0,114720.0,1.81810402]
["bitfinex-derivatives","BTCF0:USTF0",1754361283543,0.2933814,114730.0,114720.0,1.70839956]
["bitfinex-derivatives","BTCF0:USTF0",1754361286039,0.2933814,114730.0,114720.0,1.42889165]
["bitfinex-derivatives","BTCF0:USTF0",1754361286239,0.2933814,114730.0,114720.0,1.43759165]
["bitfinex-derivatives","BTCF0:USTF0",1754361286833,0.1978614,114730.0,114720.0,1.42889165]
["bitfinex-derivatives","BTCF0:USTF0",1754361287039,0.2933814,114730.0,114720.0,1.43759165]
["bitfinex-derivatives","BTCF0:USTF0",1754361287240,0.2933814,114730.0,114720.0,1.16678374]
["bitfinex-derivatives","BTCF0:USTF0",1754361287445,0.2933814,114730.0,114720.0,1.43759165]
["bitfinex-derivatives","BTCF0:USTF0",1754361289243,0.56418931,114730.0,114720.0,1.43759165]
["bitfinex-derivatives","BTCF0:USTF0",1754361289950,0.56418931,114730.0,114720.0,0.67072505]
["bitfinex-derivatives","BTCF0:USTF0",1754361290248,0.56418931,114730.0,114720.0,1.70831996]
["bitfinex-derivatives","BTCF0:USTF0",1754361290439,0.56418931,114730.0,114720.0,1.52527296]
["bitfinex-derivatives","BTCF0:USTF0",1754361290748,0.56418931,114730.0,114720.0,1.25446505]
["bitfinex-derivatives","BTCF0:USTF0",1754361291144,0.56418931,114730.0,114720.0,1.43751205]
["bitfinex-derivatives","BTCF0:USTF0",1754361291947,0.56418931,114730.0,114720.0,1.54724013]
["bitfinex-derivatives","BTCF0:USTF0",1754361292147,0.56418931,114730.0,114720.0,1.81804804]
["bitfinex-derivatives","BTCF0:USTF0",1754361292843,0.1753314,114730.0,114720.0,1.81804804]
["bitfinex-derivatives","BTCF0:USTF0",1754361293045,0.1978614,114730.0,114720.0,1.81804804]
["bitfinex-derivatives","BTCF0:USTF0",1754361293349,0.2933814,114730.0,114720.0,1.80934804]
["bitfinex-derivatives","BTCF0:USTF0",1754361293745,0.56418931,114730.0,114720.0,1.53854013]
["bitfinex-derivatives","BTCF0:USTF0",1754361294148,0.56418931,114730.0,114720.0,1.37289313]
["bitfinex-derivatives","BTCF0:USTF0",1754361294552,0.56418931,114730.0,114720.0,0.50964522]
["bitfinex-derivatives","BTCF0:USTF0",1754361294748,0.56418931,114730.0,114720.0,1.36411313]
["bitfinex-derivatives","BTCF0:USTF0",1754361294943,0.56418931,114730.0,114720.0,1.00331313]
["bitfinex-derivatives","BTCF0:USTF0",1754361296344,0.56418931,114730.0,114720.0,0.41095313]
["bitfinex-derivatives","BTCF0:USTF0",1754361296540,0.56418931,114730.0,114720.0,0.14014522]
["bitfinex-derivatives","BTCF0:USTF0",1754361296852,0.56418931,114730.0,114720.0,1.00339313]
["bitfinex-derivatives","BTCF0:USTF0",1754361297551,1.06418931,114730.0,114720.0,0.41095313]
["bitfinex-derivatives","BTCF0:USTF0",1754361297953,1.06418931,114730.0,114720.0,1.00335313]
["bitfinex-derivatives","BTCF0:USTF0",1754361298144,1.31368931,114730.0,114720.0,1.00335313]
["bitfinex-derivatives","BTCF0:USTF0",1754361298550,1.31368931,114730.0,114720.0,0.89362505]
["bitfinex-derivatives","BTCF0:USTF0",1754361300355,1.67448931,114730.0,114720.0,0.89362505]
["bitfinex-derivatives","BTCF0:USTF0",1754361301752,1.67448931,114730.0,114720.0,0.62281714]
["bitfinex-derivatives","BTCF0:USTF0",1754361302056,1.31368931,114730.0,114720.0,0.89362505]
["bitfinex-derivatives","BTCF0:USTF0",1754361302255,1.31368931,114730.0,114720.0,0.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1754361302462,1.31368931,114730.0,114720.0,0.89350505]
["bitfinex-derivatives","BTCF0:USTF0",1754361302757,1.31368931,114730.0,114720.0,0.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1754361302956,1.31368931,114730.0,114720.0,0.89350505]
["bitfinex-derivatives","BTCF0:USTF0",1754361303258,1.31368931,114730.0,114720.0,0.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1754361303455,1.31368931,114730.0,114720.0,0.89350505]
["bitfinex-derivatives","BTCF0:USTF0",1754361303754,1.31368931,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361306058,1.31368931,114730.0,114720.0,1.06781185]
["bitfinex-derivatives","BTCF0:USTF0",1754361306362,1.0428814,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361306555,1.31368931,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361306750,1.0428814,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361306950,1.31368931,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361307865,1.31368931,114730.0,114720.0,0.62265714]
["bitfinex-derivatives","BTCF0:USTF0",1754361308055,1.31368931,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361308961,1.31368931,114730.0,114720.0,0.30122505]
["bitfinex-derivatives","BTCF0:USTF0",1754361309162,1.31368931,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361310163,1.0428814,114730.0,114720.0,0.89346505]
["bitfinex-derivatives","BTCF0:USTF0",1754361310365,1.31368931,114730.0,114720.0,1.06781175]
["bitfinex-derivatives","BTCF0:USTF0",1754361312665,1.31368931,114730.0,114720.0,0.79700384]
["bitfinex-derivatives","BTCF0:USTF0",1754361312872,1.31368931,114730.0,114720.0,1.06781175]
["bitfinex-derivatives","BTCF0:USTF0",1754361314468,1.31368931,114730.0,114720.0,1.33861966]
["bitfinex-derivatives","BTCF0:USTF0",1754361318158,1.31368931,114730.0,114720.0,1.06781175]
["bitfinex-derivatives","BTCF0:USTF0",1754361319865,1.31482931,114730.0,114720.0,1.34731966]
["bitfinex-derivatives","BTCF0:USTF0",1754361320271,0.9951514,114730.0,114720.0,1.69941966]
["bitfinex-derivatives","BTCF0:USTF0",1754361320573,1.0440214,114730.0,114720.0,1.81784774]
["bitfinex-derivatives","BTCF0:USTF0",1754361321270,0.9473614,114730.0,114720.0,1.81784774]
["bitfinex-derivatives","BTCF0:USTF0",1754361321468,0.9912714,114730.0,114720.0,1.54703983]
["bitfinex-derivatives","BTCF0:USTF0",1754361321662,0.9912714,114730.0,114720.0,0.58529983]
["bitfinex-derivatives","BTCF0:USTF0",1754361321663,1.31335931,114730.0,114720.0,0.58529983]
["bitfinex-derivatives","BTCF0:USTF0",1754361321968,1.31335931,114730.0,114720.0,1.17745983]
["bitfinex-derivatives","BTCF0:USTF0",1754361322266,1.31335931,114730.0,114720.0,1.53825983]
["bitfinex-derivatives","BTCF0:USTF0",1754361322477,1.31335931,114730.0,114720.0,1.18615983]
["bitfinex-derivatives","BTCF0:USTF0",1754361322871,1.31335931,114730.0,114720.0,0.91535192]
["bitfinex-derivatives","BTCF0:USTF0",1754361323071,1.31335931,114730.0,114720.0,1.18615983]
["bitfinex-derivatives","BTCF0:USTF0",1754361324772,1.0425514,114730.0,114720.0,1.54695983]
["bitfinex-derivatives","BTCF0:USTF0",1754361324973,1.0425514,114730.0,114720.0,1.81776774]
["bitfinex-derivatives","BTCF0:USTF0",1754361327280,1.0415514,114730.0,114720.0,1.81776774]
["bitfinex-derivatives","BTCF0:USTF0",1754361327477,1.0415514,114730.0,114720.0,1.27615192]
["bitfinex-derivatives","BTCF0:USTF0",1754361327775,1.0415514,114730.0,114720.0,1.81776774]
["bitfinex-derivatives","BTCF0:USTF0",1754361328181,1.0415514,114730.0,114720.0,1.70803966]
["bitfinex-derivatives","BTCF0:USTF0",1754361329078,1.0415514,114730.0,114720.0,1.81790938]
["bitfinex-derivatives","BTCF0:USTF0",1754361329480,1.0415514,114730.0,114720.0,1.70803966]
["bitfinex-derivatives","BTCF0:USTF0",1754361329681,1.0415514,114730.0,114720.0,1.81790772]
["bitfinex-derivatives","BTCF0:USTF0",1754361329984,1.0415514,114730.0,114720.0,1.70803966]
["bitfinex-derivatives","BTCF0:USTF0",1754361331184,0.9463614,114730.0,114720.0,1.70803966]
["bitfinex-derivatives","BTCF0:USTF0",1754361331382,0.9561114,114730.0,114720.0,1.70803966]
["bitfinex-derivatives","BTCF0:USTF0",1754361331584,1.0401014,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361332586,1.0265114,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361333287,1.0401014,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361335181,0.9933614,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361335491,1.0401014,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361336490,1.0401014,114730.0,114720.0,2.08268395]
["bitfinex-derivatives","BTCF0:USTF0",1754361336988,0.9933614,114730.0,114720.0,2.08268395]
["bitfinex-derivatives","BTCF0:USTF0",1754361337488,1.0401014,114730.0,114720.0,2.08268395]
["bitfinex-derivatives","BTCF0:USTF0",1754361344589,1.0401014,114730.0,114720.0,1.54106813]
["bitfinex-derivatives","BTCF0:USTF0",1754361344789,1.0401014,114730.0,114720.0,2.08268395]
["bitfinex-derivatives","BTCF0:USTF0",1754361348186,0.9238314,114730.0,114720.0,2.07398395]
["bitfinex-derivatives","BTCF0:USTF0",1754361348395,1.0408714,114730.0,114720.0,2.08268395]
["bitfinex-derivatives","BTCF0:USTF0",1754361356503,1.0408714,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361357003,1.0408714,114730.0,114720.0,1.43122384]
["bitfinex-derivatives","BTCF0:USTF0",1754361357206,1.0408714,114730.0,114720.0,1.97283966]
["bitfinex-derivatives","BTCF0:USTF0",1754361360610,0.7733,114730.0,114720.0,1.96413966]
["bitfinex-derivatives","BTCF0:USTF0",1754361360811,0.7733,114730.0,114720.0,2.35349186]
["bitfinex-derivatives","BTCF0:USTF0",1754361361010,0.7495,114730.0,114720.0,2.52789985]
["bitfinex-derivatives","BTCF0:USTF0",1754361361208,0.72408868,114730.0,114720.0,2.52789985]
["bitfinex-derivatives","BTCF0:USTF0",1754361361507,0.2881684,114760.0,114750.0,0.1743014]
["bitfinex-derivatives","BTCF0:USTF0",1754361361711,0.3341284,114760.0,114750.0,1.39830931]
["bitfinex-derivatives","BTCF0:USTF0",1754361362211,0.60493631,114760.0,114750.0,1.39830931]
["bitfinex-derivatives","BTCF0:USTF0",1754361362911,0.8341284,114760.0,114750.0,0.44510931]
["bitfinex-derivatives","BTCF0:USTF0",1754361363206,1.10493631,114760.0,114750.0,1.03746931]
["bitfinex-derivatives","BTCF0:USTF0",1754361363711,1.10493631,114760.0,114750.0,1.108135]
["bitfinex-derivatives","BTCF0:USTF0",1754361364313,1.37674422,114760.0,114750.0,0.66310569]
["bitfinex-derivatives","BTCF0:USTF0",1754361364606,1.37774422,114760.0,114750.0,0.66310569]
["bitfinex-derivatives","BTCF0:USTF0",1754361364807,1.37774422,114760.0,114750.0,0.07066569]
["bitfinex-derivatives","BTCF0:USTF0",1754361365115,1.37774422,114760.0,114750.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1754361366717,1.10706305,114760.0,114750.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1754361367120,0.291421,114750.0,114740.0,0.7999158]
["bitfinex-derivatives","BTCF0:USTF0",1754361367310,0.56235565,114750.0,114740.0,1.3923558]
["bitfinex-derivatives","BTCF0:USTF0",1754361367510,0.56235565,114750.0,114740.0,1.21804]
["bitfinex-derivatives","BTCF0:USTF0",1754361368218,0.56235565,114750.0,114740.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1754361368418,0.56235565,114750.0,114740.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1754361368912,0.56235565,114750.0,114730.0,0.68854599]
["bitfinex-derivatives","BTCF0:USTF0",1754361368913,0.2688964,114740.0,114730.0,0.10984429]
["bitfinex-derivatives","BTCF0:USTF0",1754361369112,0.56237105,114740.0,114730.0,0.70220429]
["bitfinex-derivatives","BTCF0:USTF0",1754361369313,0.56237105,114740.0,114730.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1754361370124,0.2914516,114730.0,114720.0,0.89575308]
["bitfinex-derivatives","BTCF0:USTF0",1754361370420,0.2914516,114730.0,114720.0,1.48811308]
["bitfinex-derivatives","BTCF0:USTF0",1754361371117,0.56238625,114730.0,114720.0,1.17980648]
["bitfinex-derivatives","BTCF0:USTF0",1754361373518,0.81188625,114730.0,114720.0,1.17980648]
["bitfinex-derivatives","BTCF0:USTF0",1754361373716,0.81188625,114730.0,114720.0,1.28965077]
["bitfinex-derivatives","BTCF0:USTF0",1754361374522,0.81188625,114730.0,114720.0,1.24606417]
["bitfinex-derivatives","BTCF0:USTF0",1754361375422,0.81188625,114730.0,114720.0,0.65362417]
["bitfinex-derivatives","BTCF0:USTF0",1754361375625,0.81188625,114730.0,114720.0,1.24590417]
["bitfinex-derivatives","BTCF0:USTF0",1754361375821,0.81188625,114730.0,114720.0,1.13605988]
["bitfinex-derivatives","BTCF0:USTF0",1754361376123,0.81188625,114730.0,114720.0,0.77525988]
["bitfinex-derivatives","BTCF0:USTF0",1754361376523,0.81188625,114730.0,114720.0,0.88510417]
["bitfinex-derivatives","BTCF0:USTF0",1754361377927,0.81188625,114730.0,114720.0,0.11849097]
["bitfinex-derivatives","BTCF0:USTF0",1754361378124,0.81188625,114730.0,114720.0,0.60088668]
["bitfinex-derivatives","BTCF0:USTF0",1754361378324,1.17268625,114730.0,114720.0,0.60088668]
["bitfinex-derivatives","BTCF0:USTF0",1754361379317,1.17368625,114730.0,114720.0,0.60088668]
["bitfinex-derivatives","BTCF0:USTF0",1754361379531,1.67368625,114730.0,114720.0,0.60088668]
["bitfinex-derivatives","BTCF0:USTF0",1754361379725,1.67368625,114730.0,114720.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754361380629,1.67468625,114730.0,114720.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754361383132,1.67468625,114730.0,114720.0,0.60090743]
["bitfinex-derivatives","BTCF0:USTF0",1754361386233,1.31388625,114730.0,114720.0,0.60090743]
["bitfinex-derivatives","BTCF0:USTF0",1754361386436,1.67468625,114730.0,114720.0,0.60090743]
["bitfinex-derivatives","BTCF0:USTF0",1754361386941,1.67468625,114730.0,114720.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754361390641,1.67477066,114730.0,114720.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754361391539,1.67477066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361392834,1.31397066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361393334,1.31397066,114730.0,114720.0,0.7755102]
["bitfinex-derivatives","BTCF0:USTF0",1754361393547,1.31397066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361396041,1.67477066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361396241,1.31397066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361399149,1.67477066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361400444,1.31397066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361402544,1.67477066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361403546,1.67477066,114730.0,114720.0,1.04652926]
["bitfinex-derivatives","BTCF0:USTF0",1754361403751,1.31397066,114730.0,114720.0,1.04652926]
["bitfinex-derivatives","BTCF0:USTF0",1754361404751,1.31397066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361405050,1.31397066,114730.0,114720.0,0.87218266]
["bitfinex-derivatives","BTCF0:USTF0",1754361405648,1.31397066,114730.0,114720.0,0.6011636]
["bitfinex-derivatives","BTCF0:USTF0",1754361406451,1.31397066,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361407451,1.31397066,114730.0,114720.0,0.88535439]
["bitfinex-derivatives","BTCF0:USTF0",1754361408350,1.31397066,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361409250,1.67477066,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361409952,1.31397066,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361416455,1.31397066,114730.0,114720.0,0.88535439]
["bitfinex-derivatives","BTCF0:USTF0",1754361417654,1.31397066,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361419357,1.0429516,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361419558,1.31397066,114730.0,114720.0,0.71100789]
["bitfinex-derivatives","BTCF0:USTF0",1754361421162,1.31397066,114730.0,114720.0,0.88535459]
["bitfinex-derivatives","BTCF0:USTF0",1754361422062,1.31397066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361423563,1.67477066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361424364,1.58019066,114730.0,114720.0,1.42739271]
["bitfinex-derivatives","BTCF0:USTF0",1754361424566,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361425458,1.3585216,114730.0,114720.0,0.88535459]
["bitfinex-derivatives","BTCF0:USTF0",1754361425662,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361426462,1.62954066,114730.0,114720.0,0.88535459]
["bitfinex-derivatives","BTCF0:USTF0",1754361426665,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361427762,1.3585216,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361427967,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361429566,1.3585216,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361429767,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361432269,1.62954066,114730.0,114720.0,0.88535459]
["bitfinex-derivatives","BTCF0:USTF0",1754361432469,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361436371,1.62954066,114730.0,114720.0,0.88535459]
["bitfinex-derivatives","BTCF0:USTF0",1754361436669,1.62954066,114730.0,114720.0,1.15637365]
["bitfinex-derivatives","BTCF0:USTF0",1754361438165,1.62954066,114730.0,114720.0,0.88535459]
["bitfinex-derivatives","BTCF0:USTF0",1754361439169,1.62954066,114730.0,114720.0,0.11876789]
["bitfinex-derivatives","BTCF0:USTF0",1754361439373,1.90055972,114730.0,114720.0,0.71088789]
["bitfinex-derivatives","BTCF0:USTF0",1754361439574,1.62954066,114730.0,114720.0,0.71088789]
["bitfinex-derivatives","BTCF0:USTF0",1754361439971,1.90055972,114730.0,114720.0,0.11876789]
["bitfinex-derivatives","BTCF0:USTF0",1754361440171,1.90055972,114730.0,114720.0,0.70200429]
["bitfinex-derivatives","BTCF0:USTF0",1754361441070,1.3585216,114730.0,114720.0,0.70200429]
["bitfinex-derivatives","BTCF0:USTF0",1754361441372,1.62954066,114730.0,114720.0,0.70200429]
["bitfinex-derivatives","BTCF0:USTF0",1754361444482,1.90055972,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361446588,1.90055972,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361447690,1.62954066,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361448691,1.90055972,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361450395,1.62954066,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361450987,1.90055972,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361454898,1.62954066,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361455399,1.90055972,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361455599,1.62954066,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361456697,1.62954066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361456896,1.3585216,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361457097,1.62954066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361460701,1.90055972,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361462201,1.62954066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361469010,1.3585216,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361469304,1.62954066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361469599,1.26874066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361470305,1.31362066,114730.0,114720.0,1.14741015]
["bitfinex-derivatives","BTCF0:USTF0",1754361474309,1.31362066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361474509,1.31362066,114730.0,114720.0,0.87639079]
["bitfinex-derivatives","BTCF0:USTF0",1754361483017,1.31362066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361483313,1.31362066,114730.0,114720.0,0.10984429]
["bitfinex-derivatives","BTCF0:USTF0",1754361483615,1.31362066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361484018,1.58463972,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361484617,1.31362066,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361485519,1.58463972,114730.0,114720.0,0.70204429]
["bitfinex-derivatives","BTCF0:USTF0",1754361486717,1.31362066,114730.0,114720.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1754361487307,0.1972965,114720.0,114710.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754361487518,0.56450556,114720.0,114710.0,1.8687318]
["bitfinex-derivatives","BTCF0:USTF0",1754361490825,0.56450556,114720.0,114710.0,1.59771274]
["bitfinex-derivatives","BTCF0:USTF0",1754361491022,0.56450556,114720.0,114710.0,1.8687318]
["bitfinex-derivatives","BTCF0:USTF0",1754361491725,0.56450556,114720.0,114710.0,1.2766118]
["bitfinex-derivatives","BTCF0:USTF0",1754361491926,0.56450556,114720.0,114710.0,1.8687318]
["bitfinex-derivatives","BTCF0:USTF0",1754361492425,0.56450556,114720.0,114710.0,1.8251415]
["bitfinex-derivatives","BTCF0:USTF0",1754361492825,0.56450556,114720.0,114710.0,0.96200244]
["bitfinex-derivatives","BTCF0:USTF0",1754361493126,0.83552462,114720.0,114710.0,1.8251415]
["bitfinex-derivatives","BTCF0:USTF0",1754361494726,0.2934865,114720.0,114710.0,1.8251415]
["bitfinex-derivatives","BTCF0:USTF0",1754361495126,0.56450556,114720.0,114710.0,1.8251415]
["bitfinex-derivatives","BTCF0:USTF0",1754361495422,0.56450556,114720.0,114710.0,1.2330215]
["bitfinex-derivatives","BTCF0:USTF0",1754361495628,0.56450556,114720.0,114710.0,1.8251415]
["bitfinex-derivatives","BTCF0:USTF0",1754361496826,0.56450556,114720.0,114710.0,1.71529721]
["bitfinex-derivatives","BTCF0:USTF0",1754361497728,0.56450556,114720.0,114710.0,1.12317721]
["bitfinex-derivatives","BTCF0:USTF0",1754361497928,0.56450556,114720.0,114710.0,1.71529721]
["bitfinex-derivatives","BTCF0:USTF0",1754361498529,0.56450556,114720.0,114710.0,1.12317721]
["bitfinex-derivatives","BTCF0:USTF0",1754361498731,0.56450556,114720.0,114710.0,1.71529721]
["bitfinex-derivatives","BTCF0:USTF0",1754361498924,0.56450556,114720.0,114710.0,1.12317721]
["bitfinex-derivatives","BTCF0:USTF0",1754361499126,0.56450556,114720.0,114710.0,1.71529721]
["bitfinex-derivatives","BTCF0:USTF0",1754361499330,0.83552462,114720.0,114710.0,1.71529721]
["bitfinex-derivatives","BTCF0:USTF0",1754361500427,0.83552462,114720.0,114710.0,1.40068785]
["bitfinex-derivatives","BTCF0:USTF0",1754361501032,0.83552462,114720.0,114710.0,1.67170691]
["bitfinex-derivatives","BTCF0:USTF0",1754361502232,0.83552462,114720.0,114710.0,1.31090691]
["bitfinex-derivatives","BTCF0:USTF0",1754361502627,0.83552462,114720.0,114710.0,0.71878691]
["bitfinex-derivatives","BTCF0:USTF0",1754361502829,1.19632462,114720.0,114710.0,0.86553845]
["bitfinex-derivatives","BTCF0:USTF0",1754361503331,1.19632462,114720.0,114710.0,0.00861845]
["bitfinex-derivatives","BTCF0:USTF0",1754361503534,1.19632462,114720.0,114710.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754361505032,1.44582462,114720.0,114710.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754361506041,0.9037865,114720.0,114710.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754361506234,1.44582462,114720.0,114710.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754361507438,1.44582462,114720.0,114710.0,0.6009525]
["bitfinex-derivatives","BTCF0:USTF0",1754361510441,0.1743608,114710.0,114700.0,0.51749372]
["bitfinex-derivatives","BTCF0:USTF0",1754361510636,0.1743608,114710.0,114700.0,1.10965372]
["bitfinex-derivatives","BTCF0:USTF0",1754361510637,0.56451986,114710.0,114700.0,1.10965372]
["bitfinex-derivatives","BTCF0:USTF0",1754361510939,0.56451986,114710.0,114700.0,1.127336]
["bitfinex-derivatives","BTCF0:USTF0",1754361511540,0.56451986,114710.0,114700.0,1.130336]
["bitfinex-derivatives","BTCF0:USTF0",1754361511840,0.56451986,114710.0,114700.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1754361512440,0.56451986,114710.0,114700.0,0.9645968]
["bitfinex-derivatives","BTCF0:USTF0",1754361513440,0.56451986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361513643,0.56451986,114710.0,114700.0,0.71361268]
["bitfinex-derivatives","BTCF0:USTF0",1754361518752,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361518952,0.56451986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361522761,0.56451986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361523661,0.92531986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361524764,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361526259,1.19633892,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361527368,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361528565,0.92531986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361529666,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361530761,0.92531986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361535369,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361535669,0.92531986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361536464,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361538671,0.56451986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361538970,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361540571,0.92531986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361542270,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361546474,0.92531986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361547073,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361547772,0.2935008,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361547970,0.56451986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361550876,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361552374,0.56451986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361556176,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361556374,0.6543008,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361556575,0.92531986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361557378,0.56451986,114710.0,114700.0,0.6037968]
["bitfinex-derivatives","BTCF0:USTF0",1754361557881,0.56451986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361558873,0.46938986,114710.0,114700.0,0.71355936]
["bitfinex-derivatives","BTCF0:USTF0",1754361559177,0.56431986,114710.0,114700.0,1.15895472]
["bitfinex-derivatives","BTCF0:USTF0",1754361559377,0.56431986,114710.0,114700.0,1.04919216]
["bitfinex-derivatives","BTCF0:USTF0",1754361560383,0.56431986,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361562380,0.51640986,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361565084,0.2453908,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361565380,0.51640986,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361568086,0.51640986,114710.0,114700.0,1.1389731]
["bitfinex-derivatives","BTCF0:USTF0",1754361568491,0.56431986,114710.0,114700.0,1.04919216]
["bitfinex-derivatives","BTCF0:USTF0",1754361569385,0.56431986,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361570187,0.56431986,114710.0,114700.0,1.04919216]
["bitfinex-derivatives","BTCF0:USTF0",1754361570990,0.56431986,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361571588,0.56431986,114710.0,114700.0,1.04919216]
["bitfinex-derivatives","BTCF0:USTF0",1754361572586,0.56431986,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361572987,0.2933008,114710.0,114700.0,1.40999216]
["bitfinex-derivatives","BTCF0:USTF0",1754361573287,0.1983708,114710.0,114700.0,1.68101122]
["bitfinex-derivatives","BTCF0:USTF0",1754361573593,0.46938986,114710.0,114700.0,1.68101122]
["bitfinex-derivatives","BTCF0:USTF0",1754361574290,0.1743608,114710.0,114700.0,1.94581122]
["bitfinex-derivatives","BTCF0:USTF0",1754361574491,0.1971508,114710.0,114700.0,1.94581122]
["bitfinex-derivatives","BTCF0:USTF0",1754361577189,0.1971508,114710.0,114700.0,1.4037731]
["bitfinex-derivatives","BTCF0:USTF0",1754361577388,0.1971508,114710.0,114700.0,1.67479216]
["bitfinex-derivatives","BTCF0:USTF0",1754361577897,0.1971508,114710.0,114700.0,1.4037731]
["bitfinex-derivatives","BTCF0:USTF0",1754361578090,0.1971508,114710.0,114700.0,2.0556523]
["bitfinex-derivatives","BTCF0:USTF0",1754361578597,0.46816986,114710.0,114700.0,1.67479216]
["bitfinex-derivatives","BTCF0:USTF0",1754361579292,0.54046986,114710.0,114700.0,1.4037731]
["bitfinex-derivatives","BTCF0:USTF0",1754361579495,0.56285986,114710.0,114700.0,1.4037731]
["bitfinex-derivatives","BTCF0:USTF0",1754361579695,0.56285986,114710.0,114700.0,1.67479216]
["bitfinex-derivatives","BTCF0:USTF0",1754361583298,0.56285986,114710.0,114700.0,1.31399216]
["bitfinex-derivatives","BTCF0:USTF0",1754361583595,0.56285986,114710.0,114700.0,0.2764368]
["bitfinex-derivatives","BTCF0:USTF0",1754361583789,0.56285986,114710.0,114700.0,0.8685168]
["bitfinex-derivatives","BTCF0:USTF0",1754361585099,0.56285986,114710.0,114700.0,0.97836513]
["bitfinex-derivatives","BTCF0:USTF0",1754361585998,0.56285986,114710.0,114700.0,0.71356513]
["bitfinex-derivatives","BTCF0:USTF0",1754361586302,0.56285986,114710.0,114700.0,0.6037168]
["bitfinex-derivatives","BTCF0:USTF0",1754361586503,0.56285986,114710.0,114700.0,0.71357364]
["bitfinex-derivatives","BTCF0:USTF0",1754361593507,0.2918408,114710.0,114700.0,0.71357364]
["bitfinex-derivatives","BTCF0:USTF0",1754361593700,0.56285986,114710.0,114700.0,0.71357364]
["bitfinex-derivatives","BTCF0:USTF0",1754361596608,0.56285986,114710.0,114700.0,0.6037168]
["bitfinex-derivatives","BTCF0:USTF0",1754361600308,0.2918408,114710.0,114700.0,0.6037168]
["bitfinex-derivatives","BTCF0:USTF0",1754361600509,0.56285986,114710.0,114700.0,0.7780931]
["bitfinex-derivatives","BTCF0:USTF0",1754361600711,0.56285986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361601012,0.2918408,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361601204,0.56285986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361603408,0.51616986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361603609,0.50062986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361603813,0.56379986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361605913,0.2927808,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361606114,0.56379986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361608012,0.2927808,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361608213,0.56379986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361616213,0.46816986,114710.0,114700.0,1.04911216]
["bitfinex-derivatives","BTCF0:USTF0",1754361616420,0.46816986,114710.0,114700.0,1.40991216]
["bitfinex-derivatives","BTCF0:USTF0",1754361616611,0.49345986,114710.0,114700.0,1.40991216]
["bitfinex-derivatives","BTCF0:USTF0",1754361616813,0.56379986,114710.0,114700.0,1.40991216]
["bitfinex-derivatives","BTCF0:USTF0",1754361620522,0.2927808,114710.0,114700.0,1.40991216]
["bitfinex-derivatives","BTCF0:USTF0",1754361620722,0.2927808,114710.0,114700.0,1.68093122]
["bitfinex-derivatives","BTCF0:USTF0",1754361620723,0.1971508,114710.0,114700.0,1.68093122]
["bitfinex-derivatives","BTCF0:USTF0",1754361621625,0.1971508,114710.0,114700.0,1.94573122]
["bitfinex-derivatives","BTCF0:USTF0",1754361622722,0.1743608,114710.0,114700.0,1.94573122]
["bitfinex-derivatives","BTCF0:USTF0",1754361623021,0.1743608,114710.0,114700.0,2.10242494]
["bitfinex-derivatives","BTCF0:USTF0",1754361623221,0.1991408,114710.0,114700.0,2.10242494]
["bitfinex-derivatives","BTCF0:USTF0",1754361623821,0.1991408,114710.0,114700.0,2.11991532]
["bitfinex-derivatives","BTCF0:USTF0",1754361626620,0.1991408,114710.0,114700.0,2.22975848]
["bitfinex-derivatives","BTCF0:USTF0",1754361626826,0.1991408,114710.0,114700.0,2.07306476]
["bitfinex-derivatives","BTCF0:USTF0",1754361627821,0.47015986,114710.0,114700.0,0.93894664]
["bitfinex-derivatives","BTCF0:USTF0",1754361628027,0.56578986,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361628223,0.2947708,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361628424,0.56578986,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361629526,0.2947708,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361629727,0.56578986,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361629929,0.55082986,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361630123,0.51836986,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361631329,0.56578986,114710.0,114700.0,1.8020057]
["bitfinex-derivatives","BTCF0:USTF0",1754361633219,0.56578986,114710.0,114700.0,1.53098664]
["bitfinex-derivatives","BTCF0:USTF0",1754361633522,0.56578986,114710.0,114700.0,1.69216254]
["bitfinex-derivatives","BTCF0:USTF0",1754361634026,0.56578986,114710.0,114700.0,1.80199179]
["bitfinex-derivatives","BTCF0:USTF0",1754361636837,0.56578986,114710.0,114700.0,1.69216254]
["bitfinex-derivatives","BTCF0:USTF0",1754361640240,0.56578986,114710.0,114700.0,1.42114348]
["bitfinex-derivatives","BTCF0:USTF0",1754361640541,0.56578986,114710.0,114700.0,1.69216254]
["bitfinex-derivatives","BTCF0:USTF0",1754361640735,0.56578986,114710.0,114700.0,1.42114348]
["bitfinex-derivatives","BTCF0:USTF0",1754361640939,0.56578986,114710.0,114700.0,1.69216254]
["bitfinex-derivatives","BTCF0:USTF0",1754361644252,0.56578986,114710.0,114700.0,1.42114348]
["bitfinex-derivatives","BTCF0:USTF0",1754361644450,0.56578986,114710.0,114700.0,1.69216254]
["bitfinex-derivatives","BTCF0:USTF0",1754361650254,0.56578986,114710.0,114700.0,0.65472718]
["bitfinex-derivatives","BTCF0:USTF0",1754361650461,0.56578986,114710.0,114700.0,0.88592718]
["bitfinex-derivatives","BTCF0:USTF0",1754361650657,0.56578986,114710.0,114700.0,1.06030318]
["bitfinex-derivatives","BTCF0:USTF0",1754361651061,0.56578986,114710.0,114700.0,0.79550318]
["bitfinex-derivatives","BTCF0:USTF0",1754361651363,0.2947708,114710.0,114700.0,1.15630318]
["bitfinex-derivatives","BTCF0:USTF0",1754361651659,0.2244308,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361651861,0.55142986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361652060,0.56516986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361652363,0.2941508,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361652549,0.56516986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361653960,0.52613986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361654159,0.47015986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361654462,0.50439986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361654762,0.56477986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361655162,0.56477986,114710.0,114700.0,0.83532224]
["bitfinex-derivatives","BTCF0:USTF0",1754361655362,0.56477986,114710.0,114700.0,1.42732224]
["bitfinex-derivatives","BTCF0:USTF0",1754361656961,0.56477986,114710.0,114700.0,1.69212224]
["bitfinex-derivatives","BTCF0:USTF0",1754361658971,0.56477986,114710.0,114700.0,1.84881596]
["bitfinex-derivatives","BTCF0:USTF0",1754361659760,0.56477986,114710.0,114700.0,1.69212224]
["bitfinex-derivatives","BTCF0:USTF0",1754361663074,0.56477986,114710.0,114700.0,1.42110318]
["bitfinex-derivatives","BTCF0:USTF0",1754361663267,0.56603986,114710.0,114700.0,1.69212224]
["bitfinex-derivatives","BTCF0:USTF0",1754361665475,0.2457808,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361665974,0.2798108,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361666174,0.2948108,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361668876,0.56582986,114710.0,114700.0,1.6983413]
["bitfinex-derivatives","BTCF0:USTF0",1754361669281,0.56582986,114710.0,114700.0,1.15630318]
["bitfinex-derivatives","BTCF0:USTF0",1754361669471,0.56582986,114710.0,114700.0,1.53720369]
["bitfinex-derivatives","BTCF0:USTF0",1754361674782,0.56582986,114710.0,114700.0,1.80200369]
["bitfinex-derivatives","BTCF0:USTF0",1754361676181,0.56582986,114710.0,114700.0,2.07302275]
["bitfinex-derivatives","BTCF0:USTF0",1754361676682,0.56582986,114710.0,114700.0,1.53098463]
["bitfinex-derivatives","BTCF0:USTF0",1754361676879,0.56582986,114710.0,114700.0,2.07302275]
["bitfinex-derivatives","BTCF0:USTF0",1754361677686,0.56582986,114710.0,114700.0,1.80200369]
["bitfinex-derivatives","BTCF0:USTF0",1754361678878,0.2948108,114710.0,114700.0,1.80200369]
["bitfinex-derivatives","BTCF0:USTF0",1754361679180,0.2948108,114710.0,114700.0,2.07302275]
["bitfinex-derivatives","BTCF0:USTF0",1754361679484,0.2948108,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361680584,0.2948108,114710.0,114700.0,2.07301022]
["bitfinex-derivatives","BTCF0:USTF0",1754361681885,0.2948108,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361682384,0.56582986,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361683285,0.56582986,114710.0,114700.0,1.69212224]
["bitfinex-derivatives","BTCF0:USTF0",1754361685086,0.2948108,114710.0,114700.0,1.69212224]
["bitfinex-derivatives","BTCF0:USTF0",1754361685386,0.2948108,114710.0,114700.0,1.9631413]
["bitfinex-derivatives","BTCF0:USTF0",1754361687184,0.2948108,114710.0,114700.0,2.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1754361689791,0.56582986,114710.0,114700.0,2.11983502]
["bitfinex-derivatives","BTCF0:USTF0",1754361689988,0.56582986,114710.0,114700.0,1.75903502]
["bitfinex-derivatives","BTCF0:USTF0",1754361690192,0.56582986,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361691993,0.56582986,114710.0,114700.0,1.75903502]
["bitfinex-derivatives","BTCF0:USTF0",1754361692195,0.56582986,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361693499,0.2948108,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361693797,0.56582986,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361694996,0.2948108,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361695193,0.56582986,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361695799,0.2948108,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361698705,0.2948108,114710.0,114700.0,2.20961596]
["bitfinex-derivatives","BTCF0:USTF0",1754361703607,0.2948108,114710.0,114700.0,2.48063502]
["bitfinex-derivatives","BTCF0:USTF0",1754361705908,0.2948108,114710.0,114700.0,1.75903502]
["bitfinex-derivatives","BTCF0:USTF0",1754361706104,0.2948108,114710.0,114700.0,2.20961596]
["bitfinex-derivatives","BTCF0:USTF0",1754361706505,0.2948108,114710.0,114700.0,1.9385969]
["bitfinex-derivatives","BTCF0:USTF0",1754361706706,0.2948108,114710.0,114700.0,2.20961596]
["bitfinex-derivatives","BTCF0:USTF0",1754361707910,0.56582986,114710.0,114700.0,2.20961596]
["bitfinex-derivatives","BTCF0:USTF0",1754361710412,0.56582986,114710.0,114700.0,1.9385969]
["bitfinex-derivatives","BTCF0:USTF0",1754361710608,0.56582986,114710.0,114700.0,2.20953596]
["bitfinex-derivatives","BTCF0:USTF0",1754361711206,0.56582986,114710.0,114700.0,1.48793596]
["bitfinex-derivatives","BTCF0:USTF0",1754361711914,0.56582986,114710.0,114700.0,1.84873596]
["bitfinex-derivatives","BTCF0:USTF0",1754361712116,0.56582986,114710.0,114700.0,1.69204224]
["bitfinex-derivatives","BTCF0:USTF0",1754361714411,0.56582986,114710.0,114700.0,0.65472718]
["bitfinex-derivatives","BTCF0:USTF0",1754361714616,0.56582986,114710.0,114700.0,1.42102318]
["bitfinex-derivatives","BTCF0:USTF0",1754361716320,0.56582986,114710.0,114700.0,1.15622318]
["bitfinex-derivatives","BTCF0:USTF0",1754361716618,0.92662986,114710.0,114700.0,0.25622318]
["bitfinex-derivatives","BTCF0:USTF0",1754361720025,0.6556108,114710.0,114700.0,0.25622318]
["bitfinex-derivatives","BTCF0:USTF0",1754361720216,0.92662986,114710.0,114700.0,0.26502078]
["bitfinex-derivatives","BTCF0:USTF0",1754361722120,0.56582986,114710.0,114700.0,0.52982078]
["bitfinex-derivatives","BTCF0:USTF0",1754361722424,0.92662986,114710.0,114700.0,0.52982078]
["bitfinex-derivatives","BTCF0:USTF0",1754361724620,0.92662986,114710.0,114700.0,0.80083984]
["bitfinex-derivatives","BTCF0:USTF0",1754361725326,0.92662986,114710.0,114700.0,0.9107179]
["bitfinex-derivatives","BTCF0:USTF0",1754361726622,0.92662986,114710.0,114700.0,0.80083984]
["bitfinex-derivatives","BTCF0:USTF0",1754361729927,0.92662986,114710.0,114700.0,0.91068929]
["bitfinex-derivatives","BTCF0:USTF0",1754361730328,0.92662986,114710.0,114700.0,0.80083984]
["bitfinex-derivatives","BTCF0:USTF0",1754361732229,0.92662986,114710.0,114700.0,0.52982078]
["bitfinex-derivatives","BTCF0:USTF0",1754361732526,0.92662986,114710.0,114700.0,0.80083984]
["bitfinex-derivatives","BTCF0:USTF0",1754361737936,0.92662986,114710.0,114700.0,0.91070665]
["bitfinex-derivatives","BTCF0:USTF0",1754361739631,0.92662986,114710.0,114700.0,0.63968759]
["bitfinex-derivatives","BTCF0:USTF0",1754361739831,0.92662986,114710.0,114700.0,0.91070665]
["bitfinex-derivatives","BTCF0:USTF0",1754361742135,0.92662986,114710.0,114700.0,0.80083984]
["bitfinex-derivatives","BTCF0:USTF0",1754361749533,0.92662986,114710.0,114700.0,0.35544478]
["bitfinex-derivatives","BTCF0:USTF0",1754361752139,0.92662986,114710.0,114700.0,0.2735976]
["bitfinex-derivatives","BTCF0:USTF0",1754361752344,1.19764892,114710.0,114700.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1754361752744,1.19764892,114710.0,114700.0,0.96654672]
["bitfinex-derivatives","BTCF0:USTF0",1754361753549,1.19764892,114710.0,114700.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1754361753736,1.69764892,114710.0,114700.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1754361754046,1.69764892,114710.0,114700.0,0.96654672]
["bitfinex-derivatives","BTCF0:USTF0",1754361757448,1.69764892,114710.0,114700.0,0.37470672]
["bitfinex-derivatives","BTCF0:USTF0",1754361757752,1.69764892,114710.0,114700.0,0.70174672]
["bitfinex-derivatives","BTCF0:USTF0",1754361759544,1.69764892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361759952,1.69764892,114710.0,114700.0,0.70174672]
["bitfinex-derivatives","BTCF0:USTF0",1754361760250,1.69764892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361763648,1.42662986,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361763848,1.69764892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361764346,1.69764892,114710.0,114700.0,0.70174672]
["bitfinex-derivatives","BTCF0:USTF0",1754361765548,1.1556108,114710.0,114700.0,0.70174672]
["bitfinex-derivatives","BTCF0:USTF0",1754361765755,1.69764892,114710.0,114700.0,0.70174672]
["bitfinex-derivatives","BTCF0:USTF0",1754361766051,1.69764892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361766252,1.42662986,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361767354,1.69764892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361769054,1.1556108,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361769250,1.42662986,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361770450,1.69764892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361771956,1.33684892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361772158,2.05844892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361772649,1.33684892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361772856,2.05844892,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361777647,1.78742986,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361778251,1.78742986,114710.0,114700.0,1.03723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361778655,1.78742986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361779156,1.78742986,114710.0,114700.0,1.03723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361780158,1.5164108,114710.0,114700.0,1.03723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361780356,1.78742986,114710.0,114700.0,1.03723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361781661,1.78742986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361781863,1.78742986,114710.0,114700.0,0.86285906]
["bitfinex-derivatives","BTCF0:USTF0",1754361782061,1.78742986,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361783568,1.78742986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361784558,1.06582986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361784862,1.42662986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361786467,1.42662986,114710.0,114700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1754361786765,1.42662986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361787665,1.06582986,114710.0,114700.0,0.7662162]
["bitfinex-derivatives","BTCF0:USTF0",1754361787869,1.42662986,114710.0,114700.0,0.7562162]
["bitfinex-derivatives","BTCF0:USTF0",1754361788071,1.42662986,114710.0,114700.0,1.02723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361790267,1.42638986,114710.0,114700.0,1.02723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361790469,1.06558986,114710.0,114700.0,1.02723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361792269,1.06558986,114710.0,114700.0,1.13714198]
["bitfinex-derivatives","BTCF0:USTF0",1754361797274,1.06558986,114710.0,114700.0,0.86612292]
["bitfinex-derivatives","BTCF0:USTF0",1754361797462,1.06558986,114710.0,114700.0,1.13714198]
["bitfinex-derivatives","BTCF0:USTF0",1754361798071,0.7475208,114710.0,114700.0,1.29825432]
["bitfinex-derivatives","BTCF0:USTF0",1754361798269,0.7963108,114710.0,114700.0,1.29825432]
["bitfinex-derivatives","BTCF0:USTF0",1754361798465,1.06732986,114710.0,114700.0,1.29825432]
["bitfinex-derivatives","BTCF0:USTF0",1754361798674,1.06732986,114710.0,114700.0,1.02723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361798975,1.06732986,114710.0,114700.0,0.7562162]
["bitfinex-derivatives","BTCF0:USTF0",1754361799268,0.56732986,114710.0,114700.0,1.02723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361803279,0.56732986,114710.0,114700.0,0.7562162]
["bitfinex-derivatives","BTCF0:USTF0",1754361803482,0.56732986,114710.0,114700.0,1.02723526]
["bitfinex-derivatives","BTCF0:USTF0",1754361803880,0.56732986,114710.0,114700.0,0.7562162]
["bitfinex-derivatives","BTCF0:USTF0",1754361804179,0.56732986,114710.0,114700.0,0.7562163]
["bitfinex-derivatives","BTCF0:USTF0",1754361804381,0.56732986,114710.0,114700.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1754361804878,0.2227563,114700.0,114690.0,0.25840055]
["bitfinex-derivatives","BTCF0:USTF0",1754361805087,0.83762442,114700.0,114690.0,0.85012055]
["bitfinex-derivatives","BTCF0:USTF0",1754361805584,0.83762442,114700.0,114690.0,1.12113961]
["bitfinex-derivatives","BTCF0:USTF0",1754361805776,0.56660536,114700.0,114690.0,1.12113961]
["bitfinex-derivatives","BTCF0:USTF0",1754361806276,0.56660536,114700.0,114690.0,1.12213961]
["bitfinex-derivatives","BTCF0:USTF0",1754361806980,0.56660536,114700.0,114690.0,1.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1754361807379,0.56660536,114700.0,114690.0,1.23304633]
["bitfinex-derivatives","BTCF0:USTF0",1754361808182,0.56660536,114700.0,114690.0,1.12313961]
["bitfinex-derivatives","BTCF0:USTF0",1754361808587,0.56660536,114700.0,114690.0,1.232982]
["bitfinex-derivatives","BTCF0:USTF0",1754361809887,0.56660536,114700.0,114690.0,1.12313961]
["bitfinex-derivatives","BTCF0:USTF0",1754361810487,0.56660536,114700.0,114690.0,0.85212055]
["bitfinex-derivatives","BTCF0:USTF0",1754361820703,0.56660536,114700.0,114690.0,1.12313961]
["bitfinex-derivatives","BTCF0:USTF0",1754361821602,0.56660536,114700.0,114690.0,1.27983333]
["bitfinex-derivatives","BTCF0:USTF0",1754361821798,0.2955863,114700.0,114690.0,1.27983333]
["bitfinex-derivatives","BTCF0:USTF0",1754361822102,0.2467963,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361825106,0.2935863,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361825709,0.2935863,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361826205,0.2935863,114700.0,114690.0,1.21292055]
["bitfinex-derivatives","BTCF0:USTF0",1754361826403,0.2935863,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361827199,0.2935863,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361828107,0.2935863,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361830401,0.1984163,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361831209,0.1984163,114700.0,114690.0,1.27983333]
["bitfinex-derivatives","BTCF0:USTF0",1754361831411,0.1984163,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361833608,0.1984163,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361834707,0.1984163,114700.0,114690.0,1.21292055]
["bitfinex-derivatives","BTCF0:USTF0",1754361835006,0.1984163,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361836912,0.1984163,114700.0,114690.0,1.12313961]
["bitfinex-derivatives","BTCF0:USTF0",1754361837113,0.1984163,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361838615,0.1984163,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361839815,0.2315763,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361840015,0.2707063,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361840917,0.2707063,114700.0,114690.0,1.36961427]
["bitfinex-derivatives","BTCF0:USTF0",1754361841122,0.2707063,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361842918,0.2707063,114700.0,114690.0,1.27983333]
["bitfinex-derivatives","BTCF0:USTF0",1754361843118,0.2707063,114700.0,114690.0,1.64063333]
["bitfinex-derivatives","BTCF0:USTF0",1754361843320,0.2707063,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361843719,0.2239163,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361844922,0.1984163,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361846225,0.2317463,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361846416,0.2572263,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361846818,0.2721363,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361850225,0.2572263,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361850628,0.2238963,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361852121,0.2238963,114700.0,114690.0,1.21292055]
["bitfinex-derivatives","BTCF0:USTF0",1754361852523,0.2238963,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361855126,0.2572263,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361855423,0.2721363,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361856028,0.2947263,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361856531,0.2947263,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361858230,0.2947263,114700.0,114690.0,1.36991638]
["bitfinex-derivatives","BTCF0:USTF0",1754361858433,0.2947263,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361858731,0.56574536,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361859639,0.2947263,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361859838,0.56574536,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361861735,0.56574536,114700.0,114690.0,1.36991638]
["bitfinex-derivatives","BTCF0:USTF0",1754361862233,0.56574536,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361862641,0.2947263,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361862940,0.56574536,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361863941,0.2947263,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361864131,0.56574536,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361865043,0.56574536,114700.0,114690.0,1.21292055]
["bitfinex-derivatives","BTCF0:USTF0",1754361865341,0.56574536,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361867032,0.56574536,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361867232,0.56574536,114700.0,114690.0,1.36991638]
["bitfinex-derivatives","BTCF0:USTF0",1754361867434,0.56574536,114700.0,114690.0,1.64093544]
["bitfinex-derivatives","BTCF0:USTF0",1754361871443,0.2947263,114700.0,114690.0,1.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754361871641,0.56574536,114700.0,114690.0,1.65872641]
["bitfinex-derivatives","BTCF0:USTF0",1754361872742,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361874145,0.56574536,114700.0,114690.0,1.23071152]
["bitfinex-derivatives","BTCF0:USTF0",1754361874346,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361874545,0.56574536,114700.0,114690.0,1.23071152]
["bitfinex-derivatives","BTCF0:USTF0",1754361874744,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361876850,0.56574536,114700.0,114690.0,1.23071152]
["bitfinex-derivatives","BTCF0:USTF0",1754361877048,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361880555,0.56574536,114700.0,114690.0,1.23071152]
["bitfinex-derivatives","BTCF0:USTF0",1754361880748,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361884753,0.56574536,114700.0,114690.0,1.23071152]
["bitfinex-derivatives","BTCF0:USTF0",1754361884957,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361887360,0.56574536,114700.0,114690.0,1.23071152]
["bitfinex-derivatives","BTCF0:USTF0",1754361887659,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361890060,0.2947263,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361890251,0.56574536,114700.0,114690.0,1.50173058]
["bitfinex-derivatives","BTCF0:USTF0",1754361890448,0.56574536,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361891966,0.56574536,114700.0,114690.0,1.21292055]
["bitfinex-derivatives","BTCF0:USTF0",1754361892261,0.56574536,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361894460,0.56574536,114700.0,114690.0,1.21292055]
["bitfinex-derivatives","BTCF0:USTF0",1754361894661,0.56574536,114700.0,114690.0,1.48393961]
["bitfinex-derivatives","BTCF0:USTF0",1754361895265,0.56574536,114700.0,114690.0,0.89221961]
["bitfinex-derivatives","BTCF0:USTF0",1754361895460,0.56574536,114700.0,114690.0,1.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1754361897169,0.56574536,114700.0,114690.0,1.12301961]
["bitfinex-derivatives","BTCF0:USTF0",1754361897467,0.56574536,114700.0,114690.0,1.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1754361898069,0.2947263,114700.0,114690.0,1.21280055]
["bitfinex-derivatives","BTCF0:USTF0",1754361898269,0.56574536,114700.0,114690.0,1.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1754361898569,0.56574536,114700.0,114690.0,1.21280055]
["bitfinex-derivatives","BTCF0:USTF0",1754361898769,0.56574536,114700.0,114690.0,1.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1754361899067,0.56574536,114700.0,114690.0,1.21280055]
["bitfinex-derivatives","BTCF0:USTF0",1754361899271,0.56574536,114700.0,114690.0,1.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1754361900172,0.56574536,114700.0,114690.0,1.21280055]
["bitfinex-derivatives","BTCF0:USTF0",1754361900372,0.56574536,114700.0,114690.0,1.48381961]
["bitfinex-derivatives","BTCF0:USTF0",1754361900968,0.56574536,114700.0,114690.0,0.89221961]
["bitfinex-derivatives","BTCF0:USTF0",1754361901274,0.83676442,114700.0,114690.0,0.85200055]
["bitfinex-derivatives","BTCF0:USTF0",1754361901465,0.2947263,114700.0,114690.0,0.85200055]
["bitfinex-derivatives","BTCF0:USTF0",1754361901668,0.56574536,114700.0,114690.0,0.85200055]
["bitfinex-derivatives","BTCF0:USTF0",1754361902275,0.56574536,114700.0,114690.0,1.00901448]
["bitfinex-derivatives","BTCF0:USTF0",1754361902571,0.2947263,114700.0,114690.0,1.00801448]
["bitfinex-derivatives","BTCF0:USTF0",1754361902763,0.56574536,114700.0,114690.0,1.27903354]
["bitfinex-derivatives","BTCF0:USTF0",1754361902968,0.56574536,114700.0,114690.0,1.00801448]
["bitfinex-derivatives","BTCF0:USTF0",1754361903271,0.83676442,114700.0,114690.0,1.00801448]
["bitfinex-derivatives","BTCF0:USTF0",1754361903667,0.56574536,114700.0,114690.0,1.00801448]
["bitfinex-derivatives","BTCF0:USTF0",1754361903881,0.56574536,114700.0,114690.0,1.27803354]
["bitfinex-derivatives","BTCF0:USTF0",1754361904171,0.56574536,114700.0,114690.0,1.00701448]
["bitfinex-derivatives","BTCF0:USTF0",1754361904373,0.56574536,114700.0,114690.0,1.27803354]
["bitfinex-derivatives","BTCF0:USTF0",1754361906774,0.2947263,114700.0,114690.0,1.27803354]
["bitfinex-derivatives","BTCF0:USTF0",1754361906973,0.56574536,114700.0,114690.0,1.27803354]
["bitfinex-derivatives","BTCF0:USTF0",1754361907175,0.56574536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361909374,0.56574536,114700.0,114690.0,0.85000055]
["bitfinex-derivatives","BTCF0:USTF0",1754361909573,0.56574536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361910177,0.2947263,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361910373,0.56574536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361912878,0.51750536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361913081,0.56562536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361913582,0.51750536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361914282,0.56562536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361915184,0.56562536,114700.0,114690.0,1.27803354]
["bitfinex-derivatives","BTCF0:USTF0",1754361915588,0.2946063,114700.0,114690.0,1.27803354]
["bitfinex-derivatives","BTCF0:USTF0",1754361915786,0.56562536,114700.0,114690.0,1.63883354]
["bitfinex-derivatives","BTCF0:USTF0",1754361916081,0.51750536,114700.0,114690.0,1.63883354]
["bitfinex-derivatives","BTCF0:USTF0",1754361916381,0.56562536,114700.0,114690.0,1.63883354]
["bitfinex-derivatives","BTCF0:USTF0",1754361916778,0.56562536,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361918082,0.46943536,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361918883,0.1984163,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361919782,0.2711463,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361920283,0.2921963,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361921285,0.56321536,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361923384,0.2921963,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361923685,0.56321536,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361925289,0.56321536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361925491,0.56321536,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361925686,0.2921963,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361925888,0.56321536,114700.0,114690.0,1.48181961]
["bitfinex-derivatives","BTCF0:USTF0",1754361926989,0.56321536,114700.0,114690.0,1.12101961]
["bitfinex-derivatives","BTCF0:USTF0",1754361927185,0.56321536,114700.0,114690.0,1.21080055]
["bitfinex-derivatives","BTCF0:USTF0",1754361927488,0.56321536,114700.0,114690.0,1.63879083]
["bitfinex-derivatives","BTCF0:USTF0",1754361927678,0.56321536,114700.0,114690.0,0.77618337]
["bitfinex-derivatives","BTCF0:USTF0",1754361927881,0.83423442,114700.0,114690.0,1.36774337]
["bitfinex-derivatives","BTCF0:USTF0",1754361928088,0.83423442,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361928289,0.56321536,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361928492,0.83423442,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361928883,0.56321536,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361932292,0.2921963,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361932486,0.56321536,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361932992,0.2921963,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361933291,0.56321536,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361934089,0.56321536,114700.0,114690.0,1.21077215]
["bitfinex-derivatives","BTCF0:USTF0",1754361934292,0.56321536,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361935594,0.2921963,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361935797,0.56321536,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361936995,0.02404,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361937195,0.46943366,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361937395,0.29505906,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361937596,0.29505906,114700.0,114690.0,1.21077215]
["bitfinex-derivatives","BTCF0:USTF0",1754361937899,0.02404,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361938800,0.1984145,114700.0,114690.0,1.36774337]
["bitfinex-derivatives","BTCF0:USTF0",1754361939098,0.1984145,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361940499,0.02404,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361942504,0.1984145,114700.0,114690.0,1.36774337]
["bitfinex-derivatives","BTCF0:USTF0",1754361942700,0.1984145,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361942905,0.02404,114700.0,114690.0,1.63876243]
["bitfinex-derivatives","BTCF0:USTF0",1754361943404,0.02404,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361944100,0.02404,114700.0,114690.0,1.12099121]
["bitfinex-derivatives","BTCF0:USTF0",1754361944405,0.02404,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361944904,0.1984145,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361946804,0.1984145,114700.0,114690.0,1.59167673]
["bitfinex-derivatives","BTCF0:USTF0",1754361947111,0.02404,114700.0,114690.0,1.59167673]
["bitfinex-derivatives","BTCF0:USTF0",1754361947407,0.46943356,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361948207,0.29505906,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361948508,0.46943356,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361950399,0.50241356,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361951309,0.50241356,114700.0,114690.0,1.59167201]
["bitfinex-derivatives","BTCF0:USTF0",1754361951507,0.05702,114700.0,114690.0,1.59167201]
["bitfinex-derivatives","BTCF0:USTF0",1754361951708,0.05702,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361951909,0.2313944,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361952911,0.50241346,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361953401,0.2313944,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361954814,0.05702,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361955317,0.2313945,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361956317,0.05702,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361956818,0.2313944,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361957015,0.50241346,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361957216,0.52808346,114700.0,114690.0,1.6387595]
["bitfinex-derivatives","BTCF0:USTF0",1754361957417,0.54193346,114700.0,114690.0,1.6387595]
["bitfinex-derivatives","BTCF0:USTF0",1754361958022,0.54193346,114700.0,114690.0,1.21077215]
["bitfinex-derivatives","BTCF0:USTF0",1754361958317,0.54193346,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361960920,0.2709144,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361961512,0.09654,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361961715,0.36755906,114700.0,114690.0,1.48179121]
["bitfinex-derivatives","BTCF0:USTF0",1754361962320,0.2422136,114710.0,114700.0,0.1743745]
["bitfinex-derivatives","BTCF0:USTF0",1754361962519,0.2422136,114710.0,114700.0,0.71641262]
["bitfinex-derivatives","BTCF0:USTF0",1754361962723,0.5443762,114720.0,114710.0,0.1743593]
["bitfinex-derivatives","BTCF0:USTF0",1754361963025,0.5443762,114720.0,114710.0,1.1467781]
["bitfinex-derivatives","BTCF0:USTF0",1754361963426,0.5443762,114720.0,114710.0,1.03689836]
["bitfinex-derivatives","BTCF0:USTF0",1754361963925,0.81539526,114720.0,114710.0,1.03689836]
["bitfinex-derivatives","BTCF0:USTF0",1754361965022,0.81739526,114720.0,114710.0,1.03689836]
["bitfinex-derivatives","BTCF0:USTF0",1754361967228,0.81739526,114720.0,114710.0,1.39769836]
["bitfinex-derivatives","BTCF0:USTF0",1754361967926,0.5463762,114720.0,114710.0,1.39769836]
["bitfinex-derivatives","BTCF0:USTF0",1754361968329,0.5463762,114720.0,114710.0,1.5075781]
["bitfinex-derivatives","BTCF0:USTF0",1754361968630,0.81739526,114720.0,114710.0,1.5075781]
["bitfinex-derivatives","BTCF0:USTF0",1754361968928,0.32246,114720.0,114710.0,1.5075781]
["bitfinex-derivatives","BTCF0:USTF0",1754361969626,0.4968041,114720.0,114710.0,1.5075781]
["bitfinex-derivatives","BTCF0:USTF0",1754361970126,0.4948041,114720.0,114710.0,1.5075781]
["bitfinex-derivatives","BTCF0:USTF0",1754361972830,0.4948041,114720.0,114710.0,1.39769836]
["bitfinex-derivatives","BTCF0:USTF0",1754361973431,0.4948041,114720.0,114710.0,1.55466665]
["bitfinex-derivatives","BTCF0:USTF0",1754361974533,0.27375,114720.0,114710.0,1.82568571]
["bitfinex-derivatives","BTCF0:USTF0",1754361975127,0.2495,114720.0,114710.0,1.82568571]
["bitfinex-derivatives","BTCF0:USTF0",1754361975834,0.2495,114720.0,114710.0,1.66871742]
["bitfinex-derivatives","BTCF0:USTF0",1754361976235,0.27375,114720.0,114710.0,1.82638066]
["bitfinex-derivatives","BTCF0:USTF0",1754361976531,0.4480941,114720.0,114710.0,1.28426254]
["bitfinex-derivatives","BTCF0:USTF0",1754361976740,0.4480941,114720.0,114710.0,1.5552816]
["bitfinex-derivatives","BTCF0:USTF0",1754361976741,0.5443641,114720.0,114710.0,1.5552816]
["bitfinex-derivatives","BTCF0:USTF0",1754361976925,0.81538316,114720.0,114710.0,1.5552816]
["bitfinex-derivatives","BTCF0:USTF0",1754361977129,1.08640222,114720.0,114710.0,1.5552816]
["bitfinex-derivatives","BTCF0:USTF0",1754361977439,0.5443641,114720.0,114710.0,1.5552816]
["bitfinex-derivatives","BTCF0:USTF0",1754361977736,0.81538316,114720.0,114710.0,1.5562816]
["bitfinex-derivatives","BTCF0:USTF0",1754361978538,0.81538316,114720.0,114710.0,1.03781836]
["bitfinex-derivatives","BTCF0:USTF0",1754361979434,0.81538316,114720.0,114710.0,1.03681836]
["bitfinex-derivatives","BTCF0:USTF0",1754361979630,0.81538316,114720.0,114710.0,0.7657993]
["bitfinex-derivatives","BTCF0:USTF0",1754361979834,0.81538316,114720.0,114710.0,1.03681836]
["bitfinex-derivatives","BTCF0:USTF0",1754361981040,0.5443641,114720.0,114710.0,1.03681836]
["bitfinex-derivatives","BTCF0:USTF0",1754361981235,0.81538316,114720.0,114710.0,1.03681836]
["bitfinex-derivatives","BTCF0:USTF0",1754361982031,0.81538316,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754361983443,0.81538316,114720.0,114710.0,1.1265993]
["bitfinex-derivatives","BTCF0:USTF0",1754361983742,0.81538316,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754361986344,0.81538316,114720.0,114710.0,1.1265993]
["bitfinex-derivatives","BTCF0:USTF0",1754361986542,0.81538316,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754361986739,0.81538316,114720.0,114710.0,1.5542816]
["bitfinex-derivatives","BTCF0:USTF0",1754361990347,0.5443641,114720.0,114710.0,1.5542816]
["bitfinex-derivatives","BTCF0:USTF0",1754361990547,0.81538316,114720.0,114710.0,1.5542816]
["bitfinex-derivatives","BTCF0:USTF0",1754361990950,0.5443641,114720.0,114710.0,1.5542816]
["bitfinex-derivatives","BTCF0:USTF0",1754361997051,0.5443641,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754361999554,0.5443641,114720.0,114710.0,1.5542816]
["bitfinex-derivatives","BTCF0:USTF0",1754362004054,0.5443641,114720.0,114710.0,1.28326254]
["bitfinex-derivatives","BTCF0:USTF0",1754362004255,0.5443641,114720.0,114710.0,1.5542816]
["bitfinex-derivatives","BTCF0:USTF0",1754362006755,0.5443641,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362008653,0.5443641,114720.0,114710.0,1.1265993]
["bitfinex-derivatives","BTCF0:USTF0",1754362009155,0.5443641,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362018070,0.5443641,114720.0,114710.0,1.55458177]
["bitfinex-derivatives","BTCF0:USTF0",1754362020671,0.5443641,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362023767,0.5443641,114720.0,114710.0,1.66863742]
["bitfinex-derivatives","BTCF0:USTF0",1754362026271,0.5443641,114720.0,114710.0,1.28357166]
["bitfinex-derivatives","BTCF0:USTF0",1754362026470,0.5443641,114720.0,114710.0,1.55459072]
["bitfinex-derivatives","BTCF0:USTF0",1754362027076,0.5443641,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362027777,0.5443641,114720.0,114710.0,1.55458952]
["bitfinex-derivatives","BTCF0:USTF0",1754362028278,0.5443641,114720.0,114710.0,1.28357046]
["bitfinex-derivatives","BTCF0:USTF0",1754362028581,0.5443641,114720.0,114710.0,1.55458952]
["bitfinex-derivatives","BTCF0:USTF0",1754362029277,0.5443641,114720.0,114710.0,1.28357046]
["bitfinex-derivatives","BTCF0:USTF0",1754362029478,0.5443641,114720.0,114710.0,1.55458952]
["bitfinex-derivatives","BTCF0:USTF0",1754362030279,0.5443641,114720.0,114710.0,1.28357046]
["bitfinex-derivatives","BTCF0:USTF0",1754362030579,0.5443641,114720.0,114710.0,1.55458952]
["bitfinex-derivatives","BTCF0:USTF0",1754362033283,0.5443641,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362034474,0.33092,114720.0,114710.0,1.66863742]
["bitfinex-derivatives","BTCF0:USTF0",1754362034679,0.36633,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362034876,0.540674,114720.0,114710.0,1.66863742]
["bitfinex-derivatives","BTCF0:USTF0",1754362036484,0.36633,114720.0,114710.0,1.66863742]
["bitfinex-derivatives","BTCF0:USTF0",1754362036782,0.540674,114720.0,114710.0,1.50749735]
["bitfinex-derivatives","BTCF0:USTF0",1754362036981,0.540674,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362038581,0.540674,114720.0,114710.0,1.1265993]
["bitfinex-derivatives","BTCF0:USTF0",1754362038884,0.540674,114720.0,114710.0,1.39761836]
["bitfinex-derivatives","BTCF0:USTF0",1754362039887,0.540674,114720.0,114710.0,1.1265993]
["bitfinex-derivatives","BTCF0:USTF0",1754362040283,0.540674,114720.0,114710.0,0.80617836]
["bitfinex-derivatives","BTCF0:USTF0",1754362040489,0.81169306,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362040791,0.540674,114720.0,114710.0,1.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1754362040979,0.81169306,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362041185,0.540674,114720.0,114710.0,1.55450952]
["bitfinex-derivatives","BTCF0:USTF0",1754362043490,0.542674,114720.0,114710.0,1.55450952]
["bitfinex-derivatives","BTCF0:USTF0",1754362043691,0.542674,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362046391,0.542674,114720.0,114710.0,1.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1754362046594,0.542674,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362046986,0.528684,114720.0,114710.0,1.50741741]
["bitfinex-derivatives","BTCF0:USTF0",1754362047188,0.542674,114720.0,114710.0,1.77843647]
["bitfinex-derivatives","BTCF0:USTF0",1754362047482,0.449454,114720.0,114710.0,1.77843647]
["bitfinex-derivatives","BTCF0:USTF0",1754362047690,0.542674,114720.0,114710.0,1.50741741]
["bitfinex-derivatives","BTCF0:USTF0",1754362049691,0.540674,114720.0,114710.0,1.50741741]
["bitfinex-derivatives","BTCF0:USTF0",1754362049890,0.81169306,114720.0,114710.0,1.50741741]
["bitfinex-derivatives","BTCF0:USTF0",1754362050192,0.81169306,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362050993,0.81169306,114720.0,114710.0,1.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1754362051191,0.81169306,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362051391,0.81169306,114720.0,114710.0,1.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1754362051592,0.81169306,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362052493,0.81369306,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362052793,0.542674,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362054394,0.542674,114720.0,114710.0,1.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1754362054596,0.542674,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362058099,0.542674,114720.0,114710.0,1.1265193]
["bitfinex-derivatives","BTCF0:USTF0",1754362058305,0.542674,114720.0,114710.0,1.39753836]
["bitfinex-derivatives","BTCF0:USTF0",1754362059697,0.496204,114720.0,114710.0,1.66855742]
["bitfinex-derivatives","BTCF0:USTF0",1754362059901,0.27511,114720.0,114710.0,1.66855742]
["bitfinex-derivatives","BTCF0:USTF0",1754362060404,0.27511,114720.0,114710.0,1.8726162]
["bitfinex-derivatives","BTCF0:USTF0",1754362061700,0.2495,114720.0,114710.0,1.8726162]
["bitfinex-derivatives","BTCF0:USTF0",1754362062098,0.27276,114720.0,114710.0,1.8726162]
["bitfinex-derivatives","BTCF0:USTF0",1754362063099,0.27276,114720.0,114710.0,1.8746162]
["bitfinex-derivatives","BTCF0:USTF0",1754362064101,0.27276,114720.0,114710.0,1.67055742]
["bitfinex-derivatives","BTCF0:USTF0",1754362064706,0.27276,114720.0,114710.0,1.66955742]
["bitfinex-derivatives","BTCF0:USTF0",1754362065001,0.27276,114720.0,114710.0,1.66855742]
["bitfinex-derivatives","BTCF0:USTF0",1754362065201,0.27276,114720.0,114710.0,1.82547086]
["bitfinex-derivatives","BTCF0:USTF0",1754362065603,0.27276,114720.0,114710.0,1.82647086]
["bitfinex-derivatives","BTCF0:USTF0",1754362065801,0.27276,114720.0,114710.0,1.82747086]
["bitfinex-derivatives","BTCF0:USTF0",1754362067004,0.27276,114720.0,114710.0,1.67055742]
["bitfinex-derivatives","BTCF0:USTF0",1754362067708,0.2495,114720.0,114710.0,1.67055742]
["bitfinex-derivatives","BTCF0:USTF0",1754362067894,0.27276,114720.0,114710.0,1.67055742]
["bitfinex-derivatives","BTCF0:USTF0",1754362068100,0.27276,114720.0,114710.0,1.1285193]
["bitfinex-derivatives","BTCF0:USTF0",1754362068295,0.27276,114720.0,114710.0,1.93535742]
["bitfinex-derivatives","BTCF0:USTF0",1754362069102,0.2495,114720.0,114710.0,1.93535742]
["bitfinex-derivatives","BTCF0:USTF0",1754362069804,0.27276,114720.0,114710.0,1.93535742]
["bitfinex-derivatives","BTCF0:USTF0",1754362072707,0.2495,114720.0,114710.0,1.93535742]
["bitfinex-derivatives","BTCF0:USTF0",1754362073309,1e-08,114720.0,114710.0,2.64637648]
["bitfinex-derivatives","BTCF0:USTF0",1754362073502,0.02322001,114730.0,114720.0,0.1744044]
["bitfinex-derivatives","BTCF0:USTF0",1754362073698,0.01367,114740.0,114720.0,1.48223998]
["bitfinex-derivatives","BTCF0:USTF0",1754362074018,0.0918,114740.0,114730.0,1.9095363]
["bitfinex-derivatives","BTCF0:USTF0",1754362075013,0.2661141,114740.0,114730.0,1.8659543]
["bitfinex-derivatives","BTCF0:USTF0",1754362075511,0.2893741,114740.0,114730.0,1.8659543]
["bitfinex-derivatives","BTCF0:USTF0",1754362075711,0.2893741,114740.0,114730.0,1.59493524]
["bitfinex-derivatives","BTCF0:USTF0",1754362076013,0.2913741,114740.0,114730.0,1.59493524]
["bitfinex-derivatives","BTCF0:USTF0",1754362076714,0.2893741,114740.0,114730.0,1.59493524]
["bitfinex-derivatives","BTCF0:USTF0",1754362077213,0.2893741,114740.0,114730.0,1.85973524]
["bitfinex-derivatives","BTCF0:USTF0",1754362077813,0.2893741,114740.0,114730.0,1.74994706]
["bitfinex-derivatives","BTCF0:USTF0",1754362078304,0.2893741,114740.0,114730.0,1.38914706]
["bitfinex-derivatives","BTCF0:USTF0",1754362078505,0.2893741,114740.0,114730.0,1.478928]
["bitfinex-derivatives","BTCF0:USTF0",1754362078705,0.2893741,114740.0,114730.0,1.74994706]
["bitfinex-derivatives","BTCF0:USTF0",1754362081017,0.11506,114740.0,114730.0,1.85964623]
["bitfinex-derivatives","BTCF0:USTF0",1754362081312,0.2893741,114740.0,114730.0,2.13066529]
["bitfinex-derivatives","BTCF0:USTF0",1754362082215,0.2893741,114740.0,114730.0,1.85964623]
["bitfinex-derivatives","BTCF0:USTF0",1754362082417,0.11506,114740.0,114730.0,1.85964623]
["bitfinex-derivatives","BTCF0:USTF0",1754362082812,0.11506,114740.0,114730.0,2.13066529]
["bitfinex-derivatives","BTCF0:USTF0",1754362083805,0.11506,114740.0,114730.0,1.58862717]
["bitfinex-derivatives","BTCF0:USTF0",1754362084115,0.11506,114740.0,114730.0,1.74994706]
["bitfinex-derivatives","BTCF0:USTF0",1754362084317,0.11506,114740.0,114730.0,2.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1754362084619,0.7409609,114760.0,114750.0,0.1742989]
["bitfinex-derivatives","BTCF0:USTF0",1754362084811,0.3365871,114760.0,114750.0,1.30205796]
["bitfinex-derivatives","BTCF0:USTF0",1754362085115,0.3365871,114760.0,114750.0,1.41174126]
["bitfinex-derivatives","BTCF0:USTF0",1754362085116,0.60760616,114760.0,114750.0,1.41174126]
["bitfinex-derivatives","BTCF0:USTF0",1754362086015,0.60960616,114760.0,114750.0,1.41174126]
["bitfinex-derivatives","BTCF0:USTF0",1754362086617,0.60960616,114760.0,114750.0,1.48173472]
["bitfinex-derivatives","BTCF0:USTF0",1754362087518,0.60960616,114760.0,114750.0,1.37205142]
["bitfinex-derivatives","BTCF0:USTF0",1754362087824,0.39173906,114760.0,114750.0,1.37205142]
["bitfinex-derivatives","BTCF0:USTF0",1754362088014,0.2950038,114760.0,114750.0,1.37205142]
["bitfinex-derivatives","BTCF0:USTF0",1754362088317,0.2950038,114760.0,114750.0,1.48173472]
["bitfinex-derivatives","BTCF0:USTF0",1754362088508,0.12072,114760.0,114750.0,1.48173472]
["bitfinex-derivatives","BTCF0:USTF0",1754362088710,0.12072,114760.0,114750.0,1.38877398]
["bitfinex-derivatives","BTCF0:USTF0",1754362090918,0.07273,114760.0,114750.0,1.38877398]
["bitfinex-derivatives","BTCF0:USTF0",1754362091120,0.07273,114760.0,114750.0,1.65979304]
["bitfinex-derivatives","BTCF0:USTF0",1754362091433,0.02563,114760.0,114750.0,1.39499304]
["bitfinex-derivatives","BTCF0:USTF0",1754362091623,0.02563,114760.0,114750.0,1.50467634]
["bitfinex-derivatives","BTCF0:USTF0",1754362093223,0.02563,114760.0,114750.0,1.39499304]
["bitfinex-derivatives","BTCF0:USTF0",1754362093423,0.02563,114760.0,114750.0,0.85295492]
["bitfinex-derivatives","BTCF0:USTF0",1754362093625,0.1999139,114760.0,114750.0,1.12397398]
["bitfinex-derivatives","BTCF0:USTF0",1754362094324,0.1999139,114760.0,114750.0,1.23354186]
["bitfinex-derivatives","BTCF0:USTF0",1754362096824,0.1999139,114760.0,114750.0,1.12397398]
["bitfinex-derivatives","BTCF0:USTF0",1754362097019,0.51803296,114760.0,114750.0,0.53209398]
["bitfinex-derivatives","BTCF0:USTF0",1754362097220,1.19784202,114760.0,114750.0,0.08671602]
["bitfinex-derivatives","BTCF0:USTF0",1754362097424,1.19784202,114760.0,114750.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1754362097823,1.19784202,114760.0,114750.0,0.86303906]
["bitfinex-derivatives","BTCF0:USTF0",1754362097824,0.83704202,114760.0,114750.0,0.86303906]
["bitfinex-derivatives","BTCF0:USTF0",1754362098024,1.19784202,114760.0,114750.0,0.86303906]
["bitfinex-derivatives","BTCF0:USTF0",1754362098325,1.19784202,114760.0,114750.0,1.05433912]
["bitfinex-derivatives","BTCF0:USTF0",1754362098627,0.92682296,114760.0,114750.0,1.05433912]
["bitfinex-derivatives","BTCF0:USTF0",1754362100026,0.92682296,114760.0,114750.0,1.16390029]
["bitfinex-derivatives","BTCF0:USTF0",1754362100729,0.92682296,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362101028,0.92682296,114760.0,114750.0,0.85297621]
["bitfinex-derivatives","BTCF0:USTF0",1754362101223,0.92682296,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362101728,0.56602296,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362101922,0.2950039,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362102128,0.56602296,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362103730,0.56602296,114760.0,114750.0,1.38879527]
["bitfinex-derivatives","BTCF0:USTF0",1754362104727,0.56602296,114760.0,114750.0,1.49843703]
["bitfinex-derivatives","BTCF0:USTF0",1754362106439,0.2950039,114760.0,114750.0,1.49843703]
["bitfinex-derivatives","BTCF0:USTF0",1754362106737,0.56602296,114760.0,114750.0,1.49843703]
["bitfinex-derivatives","BTCF0:USTF0",1754362106938,0.56602296,114760.0,114750.0,1.38879527]
["bitfinex-derivatives","BTCF0:USTF0",1754362108834,0.2950039,114760.0,114750.0,1.11777621]
["bitfinex-derivatives","BTCF0:USTF0",1754362109038,0.92682296,114760.0,114750.0,1.38879527]
["bitfinex-derivatives","BTCF0:USTF0",1754362110638,0.56602296,114760.0,114750.0,1.38879527]
["bitfinex-derivatives","BTCF0:USTF0",1754362110839,0.56602296,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362110840,0.2950039,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362113037,0.1999139,114760.0,114750.0,1.39501433]
["bitfinex-derivatives","BTCF0:USTF0",1754362113242,0.1999139,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362113436,0.1999139,114760.0,114750.0,1.39501433]
["bitfinex-derivatives","BTCF0:USTF0",1754362113837,0.1999139,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362114135,0.2948239,114760.0,114750.0,1.12399527]
["bitfinex-derivatives","BTCF0:USTF0",1754362115134,0.2948239,114760.0,114750.0,1.28083563]
["bitfinex-derivatives","BTCF0:USTF0",1754362115342,0.2948239,114760.0,114750.0,1.64163563]
["bitfinex-derivatives","BTCF0:USTF0",1754362115639,0.2948239,114760.0,114750.0,2.17745469]
["bitfinex-derivatives","BTCF0:USTF0",1754362116845,0.2948239,114760.0,114750.0,2.28723308]
["bitfinex-derivatives","BTCF0:USTF0",1754362117046,0.2948239,114760.0,114750.0,2.01621402]
["bitfinex-derivatives","BTCF0:USTF0",1754362117445,0.2948239,114760.0,114750.0,1.5883546]
["bitfinex-derivatives","BTCF0:USTF0",1754362117642,0.2948239,114760.0,114750.0,1.85937366]
["bitfinex-derivatives","BTCF0:USTF0",1754362125147,0.2248239,114760.0,114750.0,1.85937366]
["bitfinex-derivatives","BTCF0:USTF0",1754362125340,0.1999139,114760.0,114750.0,1.85937366]
["bitfinex-derivatives","BTCF0:USTF0",1754362127052,0.1999139,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362129453,0.2324339,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362129651,0.2573439,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362131348,0.2573439,114760.0,114750.0,1.38879527]
["bitfinex-derivatives","BTCF0:USTF0",1754362133057,0.2573439,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362134556,0.2802839,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362134756,0.2948239,114760.0,114750.0,1.47857621]
["bitfinex-derivatives","BTCF0:USTF0",1754362134957,0.2948239,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362136958,0.2948239,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362139055,0.2477639,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362139261,0.2477639,114760.0,114750.0,1.63541657]
["bitfinex-derivatives","BTCF0:USTF0",1754362139462,0.2477639,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362140459,0.2802839,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362141166,0.2802839,114760.0,114750.0,1.63541657]
["bitfinex-derivatives","BTCF0:USTF0",1754362141365,0.2802839,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362141757,0.2802839,114760.0,114750.0,1.63541657]
["bitfinex-derivatives","BTCF0:USTF0",1754362141958,0.2952739,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362146669,0.2952739,114760.0,114750.0,1.54563563]
["bitfinex-derivatives","BTCF0:USTF0",1754362146867,0.2952739,114760.0,114750.0,1.90643563]
["bitfinex-derivatives","BTCF0:USTF0",1754362147172,0.2952739,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362150772,0.2952739,114760.0,114750.0,2.02061433]
["bitfinex-derivatives","BTCF0:USTF0",1754362150967,0.2952739,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362152271,0.2932739,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362152961,0.2952739,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362154064,0.2477639,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362154264,0.2248239,114760.0,114750.0,1.74959527]
["bitfinex-derivatives","BTCF0:USTF0",1754362154772,0.2248239,114760.0,114750.0,2.02061433]
["bitfinex-derivatives","BTCF0:USTF0",1754362154968,0.002,114760.0,114750.0,2.02061433]
["bitfinex-derivatives","BTCF0:USTF0",1754362156364,0.002,114760.0,114750.0,2.13045429]
["bitfinex-derivatives","BTCF0:USTF0",1754362156569,0.1977501,114770.0,114760.0,0.1743445]
["bitfinex-derivatives","BTCF0:USTF0",1754362156769,0.1977501,114770.0,114760.0,0.71638262]
["bitfinex-derivatives","BTCF0:USTF0",1754362156981,0.1977501,114770.0,114760.0,0.98118262]
["bitfinex-derivatives","BTCF0:USTF0",1754362157972,0.02348,114770.0,114760.0,0.98118262]
["bitfinex-derivatives","BTCF0:USTF0",1754362158569,0.1977493,114770.0,114760.0,0.98118262]
["bitfinex-derivatives","BTCF0:USTF0",1754362158877,0.02548,114770.0,114760.0,0.98118262]
["bitfinex-derivatives","BTCF0:USTF0",1754362159473,0.02348,114770.0,114760.0,1.09102258]
["bitfinex-derivatives","BTCF0:USTF0",1754362160679,0.02348,114770.0,114760.0,0.98118262]
["bitfinex-derivatives","BTCF0:USTF0",1754362162879,0.7286178,114780.0,114770.0,0.1743296]
["bitfinex-derivatives","BTCF0:USTF0",1754362163075,0.5846864,114780.0,114770.0,1.41753105]
["bitfinex-derivatives","BTCF0:USTF0",1754362163480,0.5846864,114780.0,114770.0,1.14651199]
["bitfinex-derivatives","BTCF0:USTF0",1754362163870,0.5846864,114780.0,114770.0,1.41131199]
["bitfinex-derivatives","BTCF0:USTF0",1754362164073,0.41242,114780.0,114770.0,1.68233105]
["bitfinex-derivatives","BTCF0:USTF0",1754362164270,0.5605344,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362165582,0.5370544,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362165784,0.5605344,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362165985,0.38628,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362166482,0.3628,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362166684,0.38628,114780.0,114770.0,1.72940808]
["bitfinex-derivatives","BTCF0:USTF0",1754362167586,0.38628,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362168888,0.38628,114780.0,114770.0,1.68223343]
["bitfinex-derivatives","BTCF0:USTF0",1754362169080,0.560534,114780.0,114770.0,1.68223343]
["bitfinex-derivatives","BTCF0:USTF0",1754362169277,0.38628,114780.0,114770.0,1.68223343]
["bitfinex-derivatives","BTCF0:USTF0",1754362170782,0.38628,114780.0,114770.0,1.57256772]
["bitfinex-derivatives","BTCF0:USTF0",1754362171387,0.38628,114780.0,114770.0,1.68220897]
["bitfinex-derivatives","BTCF0:USTF0",1754362178390,0.38628,114780.0,114770.0,1.69955421]
["bitfinex-derivatives","BTCF0:USTF0",1754362182003,0.38628,114780.0,114770.0,2.90459421]
["bitfinex-derivatives","BTCF0:USTF0",1754362182796,0.38591,114780.0,114770.0,2.90459421]
["bitfinex-derivatives","BTCF0:USTF0",1754362184600,0.38591,114780.0,114770.0,2.79495296]
["bitfinex-derivatives","BTCF0:USTF0",1754362185188,0.38591,114780.0,114770.0,2.90464139]
["bitfinex-derivatives","BTCF0:USTF0",1754362185594,0.3628,114780.0,114770.0,3.06597202]
["bitfinex-derivatives","BTCF0:USTF0",1754362185895,0.09302,114810.0,114800.0,0.2784943]
["bitfinex-derivatives","BTCF0:USTF0",1754362186099,0.09302,114810.0,114800.0,2.05575145]
["bitfinex-derivatives","BTCF0:USTF0",1754362186494,0.09302,114810.0,114800.0,2.03797242]
["bitfinex-derivatives","BTCF0:USTF0",1754362186994,0.174194,114820.0,114810.0,0.1742092]
["bitfinex-derivatives","BTCF0:USTF0",1754362186995,0.210974,114820.0,114810.0,0.1742092]
["bitfinex-derivatives","BTCF0:USTF0",1754362187190,0.09302,114820.0,114810.0,0.54949826]
["bitfinex-derivatives","BTCF0:USTF0",1754362187395,0.09302,114820.0,114810.0,0.91029826]
["bitfinex-derivatives","BTCF0:USTF0",1754362187596,0.09302,114820.0,114810.0,1.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1754362187897,0.11613,114820.0,114810.0,1.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1754362188195,0.11713,114820.0,114810.0,1.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1754362188401,0.12013,114820.0,114810.0,1.18131732]
["bitfinex-derivatives","BTCF0:USTF0",1754362188602,0.12013,114820.0,114810.0,0.91029826]
["bitfinex-derivatives","BTCF0:USTF0",1754362188807,0.12013,114820.0,114810.0,1.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1754362190206,0.12013,114820.0,114810.0,1.29101624]
["bitfinex-derivatives","BTCF0:USTF0",1754362190407,0.12013,114820.0,114810.0,1.01999718]
["bitfinex-derivatives","BTCF0:USTF0",1754362190703,0.05038,114820.0,114810.0,1.29101624]
["bitfinex-derivatives","BTCF0:USTF0",1754362190902,0.02711,114820.0,114810.0,1.29101624]
["bitfinex-derivatives","BTCF0:USTF0",1754362191406,0.004,114820.0,114810.0,1.29101624]
["bitfinex-derivatives","BTCF0:USTF0",1754362191713,0.004,114820.0,114810.0,1.35913414]
["bitfinex-derivatives","BTCF0:USTF0",1754362191905,0.02711,114820.0,114810.0,1.35913414]
["bitfinex-derivatives","BTCF0:USTF0",1754362192404,0.2336748,114820.0,114810.0,1.35913414]
["bitfinex-derivatives","BTCF0:USTF0",1754362192604,0.2943248,114820.0,114810.0,1.35913414]
["bitfinex-derivatives","BTCF0:USTF0",1754362193311,0.12013,114820.0,114810.0,1.24943522]
["bitfinex-derivatives","BTCF0:USTF0",1754362194408,0.004,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362194907,0.1781948,114820.0,114810.0,0.78549722]
["bitfinex-derivatives","BTCF0:USTF0",1754362195096,0.2336748,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362195513,0.004,114820.0,114810.0,0.78549722]
["bitfinex-derivatives","BTCF0:USTF0",1754362195814,0.2432748,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362196108,0.2943248,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362196308,0.2943248,114820.0,114810.0,1.05651628]
["bitfinex-derivatives","BTCF0:USTF0",1754362198209,0.2943248,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362198609,0.004,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362199709,0.1781944,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362200015,0.2013044,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362200415,0.2336744,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362200611,0.2790444,114820.0,114810.0,1.32753534]
["bitfinex-derivatives","BTCF0:USTF0",1754362201315,0.2790444,114820.0,114810.0,1.59233534]
["bitfinex-derivatives","BTCF0:USTF0",1754362203118,0.2790444,114820.0,114810.0,1.23153534]
["bitfinex-derivatives","BTCF0:USTF0",1754362203318,0.2790444,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362204317,0.2941444,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362205617,0.2941444,114820.0,114810.0,1.23153534]
["bitfinex-derivatives","BTCF0:USTF0",1754362205818,0.2941444,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362207711,0.004,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362209419,0.02802,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362210320,0.02702,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362211019,0.06123,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362211720,0.05823,114820.0,114810.0,1.95313534]
["bitfinex-derivatives","BTCF0:USTF0",1754362211919,0.05823,114820.0,114810.0,1.95413534]
["bitfinex-derivatives","BTCF0:USTF0",1754362212320,0.05823,114820.0,114810.0,1.87603522]
["bitfinex-derivatives","BTCF0:USTF0",1754362213318,0.05823,114820.0,114810.0,1.3339971]
["bitfinex-derivatives","BTCF0:USTF0",1754362213524,0.08863,114820.0,114810.0,1.60501616]
["bitfinex-derivatives","BTCF0:USTF0",1754362213726,0.10304,114820.0,114810.0,1.87603522]
["bitfinex-derivatives","BTCF0:USTF0",1754362213925,0.2772349,114820.0,114810.0,1.87603522]
["bitfinex-derivatives","BTCF0:USTF0",1754362214123,0.10304,114820.0,114810.0,1.87603522]
["bitfinex-derivatives","BTCF0:USTF0",1754362214520,0.08863,114820.0,114810.0,1.87603522]
["bitfinex-derivatives","BTCF0:USTF0",1754362214720,0.05442,114820.0,114810.0,1.87603522]
["bitfinex-derivatives","BTCF0:USTF0",1754362215028,0.3794262,114830.0,114820.0,0.2762149]
["bitfinex-derivatives","BTCF0:USTF0",1754362215220,0.3358778,114830.0,114820.0,1.85020612]
["bitfinex-derivatives","BTCF0:USTF0",1754362215724,0.3358778,114830.0,114820.0,1.77197302]
["bitfinex-derivatives","BTCF0:USTF0",1754362216524,0.3368778,114830.0,114820.0,1.77197302]
["bitfinex-derivatives","BTCF0:USTF0",1754362216824,0.3368778,114830.0,114820.0,1.2299349]
["bitfinex-derivatives","BTCF0:USTF0",1754362217020,0.3368778,114830.0,114820.0,1.77197302]
["bitfinex-derivatives","BTCF0:USTF0",1754362217722,0.3368778,114830.0,114820.0,1.88167194]
["bitfinex-derivatives","BTCF0:USTF0",1754362218131,0.2933326,114830.0,114820.0,1.88167194]
["bitfinex-derivatives","BTCF0:USTF0",1754362218526,0.001,114830.0,114820.0,2.152691]
["bitfinex-derivatives","BTCF0:USTF0",1754362218728,0.001,114830.0,114820.0,3.08627194]
["bitfinex-derivatives","BTCF0:USTF0",1754362219227,0.001,114830.0,114820.0,3.10036741]
["bitfinex-derivatives","BTCF0:USTF0",1754362220325,0.001,114830.0,114820.0,3.63618647]
["bitfinex-derivatives","BTCF0:USTF0",1754362220627,0.001,114830.0,114820.0,3.52648755]
["bitfinex-derivatives","BTCF0:USTF0",1754362221425,0.001,114830.0,114820.0,3.68332791]
["bitfinex-derivatives","BTCF0:USTF0",1754362221931,0.05442,114850.0,114840.0,0.2761842]
["bitfinex-derivatives","BTCF0:USTF0",1754362222120,0.08863,114850.0,114840.0,2.03686232]
["bitfinex-derivatives","BTCF0:USTF0",1754362222326,0.2323751,114860.0,114850.0,0.2761691]
["bitfinex-derivatives","BTCF0:USTF0",1754362222526,0.2922851,114860.0,114850.0,0.65682583]
["bitfinex-derivatives","BTCF0:USTF0",1754362222937,0.2922851,114860.0,114850.0,0.38580677]
["bitfinex-derivatives","BTCF0:USTF0",1754362223229,0.2922851,114860.0,114850.0,0.65682583]
["bitfinex-derivatives","BTCF0:USTF0",1754362223732,0.2972851,114860.0,114850.0,0.65682583]
["bitfinex-derivatives","BTCF0:USTF0",1754362224124,0.005,114860.0,114850.0,1.36683288]
["bitfinex-derivatives","BTCF0:USTF0",1754362224635,0.005,114860.0,114850.0,0.98539508]
["bitfinex-derivatives","BTCF0:USTF0",1754362224820,0.005,114860.0,114850.0,1.09503275]
["bitfinex-derivatives","BTCF0:USTF0",1754362225123,0.005,114860.0,114850.0,1.01684476]
["bitfinex-derivatives","BTCF0:USTF0",1754362226133,0.008,114860.0,114850.0,1.01684476]
["bitfinex-derivatives","BTCF0:USTF0",1754362226829,0.005,114860.0,114850.0,0.71500949]
["bitfinex-derivatives","BTCF0:USTF0",1754362227030,0.007,114860.0,114850.0,0.98524748]
["bitfinex-derivatives","BTCF0:USTF0",1754362227830,0.007,114860.0,114850.0,0.90720709]
["bitfinex-derivatives","BTCF0:USTF0",1754362228632,0.1811334,114860.0,114850.0,0.90720709]
["bitfinex-derivatives","BTCF0:USTF0",1754362228832,0.1811334,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362229033,0.1791334,114860.0,114850.0,1.2308091]
["bitfinex-derivatives","BTCF0:USTF0",1754362229233,0.005,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362229433,0.1791334,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362229734,0.005,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362230931,0.1791334,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362231131,0.1791334,114860.0,114850.0,1.2308091]
["bitfinex-derivatives","BTCF0:USTF0",1754362231334,0.1791334,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362231536,0.005,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362232024,0.1791337,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362232230,0.1791337,114860.0,114850.0,1.57908748]
["bitfinex-derivatives","BTCF0:USTF0",1754362233341,0.1791337,114860.0,114850.0,1.50104709]
["bitfinex-derivatives","BTCF0:USTF0",1754362233842,0.1791337,114860.0,114850.0,1.76584709]
["bitfinex-derivatives","BTCF0:USTF0",1754362234033,0.1791337,114860.0,114850.0,1.40504709]
["bitfinex-derivatives","BTCF0:USTF0",1754362234234,0.1791337,114860.0,114850.0,2.12664709]
["bitfinex-derivatives","BTCF0:USTF0",1754362234542,0.1791337,114860.0,114850.0,1.53280709]
["bitfinex-derivatives","BTCF0:USTF0",1754362234742,0.1791337,114860.0,114850.0,2.12684709]
["bitfinex-derivatives","BTCF0:USTF0",1754362235043,0.005,114860.0,114850.0,2.12684709]
["bitfinex-derivatives","BTCF0:USTF0",1754362241143,0.005,114860.0,114850.0,2.20488748]
["bitfinex-derivatives","BTCF0:USTF0",1754362241342,0.005,114860.0,114850.0,2.47512547]
["bitfinex-derivatives","BTCF0:USTF0",1754362241740,0.005,114860.0,114850.0,2.12684709]
["bitfinex-derivatives","BTCF0:USTF0",1754362243751,0.005,114860.0,114850.0,2.23648476]
["bitfinex-derivatives","BTCF0:USTF0",1754362244546,0.005,114860.0,114850.0,2.12684709]
["bitfinex-derivatives","BTCF0:USTF0",1754362245342,0.005,114860.0,114850.0,1.53280709]
["bitfinex-derivatives","BTCF0:USTF0",1754362245546,0.005,114860.0,114850.0,2.12660709]
["bitfinex-derivatives","BTCF0:USTF0",1754362246654,0.005,114860.0,114850.0,2.23590288]
["bitfinex-derivatives","BTCF0:USTF0",1754362247251,0.005,114860.0,114850.0,1.64210288]
["bitfinex-derivatives","BTCF0:USTF0",1754362247451,0.005,114860.0,114850.0,2.23590288]
["bitfinex-derivatives","BTCF0:USTF0",1754362247651,0.005,114860.0,114850.0,2.20470359]
["bitfinex-derivatives","BTCF0:USTF0",1754362248754,0.005,114860.0,114850.0,2.20473886]
["bitfinex-derivatives","BTCF0:USTF0",1754362249357,0.005,114860.0,114850.0,2.12660709]
["bitfinex-derivatives","BTCF0:USTF0",1754362250552,0.005,114860.0,114850.0,2.23590288]
["bitfinex-derivatives","BTCF0:USTF0",1754362253853,0.005,114860.0,114850.0,2.12660709]
["bitfinex-derivatives","BTCF0:USTF0",1754362255257,0.005,114860.0,114850.0,2.28344745]
["bitfinex-derivatives","BTCF0:USTF0",1754362258361,0.005,114860.0,114850.0,2.12660709]
["bitfinex-derivatives","BTCF0:USTF0",1754362260660,0.005,114860.0,114850.0,2.39680718]
["bitfinex-derivatives","BTCF0:USTF0",1754362260958,0.005,114860.0,114850.0,2.55364754]
["bitfinex-derivatives","BTCF0:USTF0",1754362262557,0.005,114860.0,114850.0,4.02790658]
["bitfinex-derivatives","BTCF0:USTF0",1754362262752,0.40079264,114890.0,114850.0,4.02790658]
["bitfinex-derivatives","BTCF0:USTF0",1754362262753,0.11985,114890.0,114880.0,0.2201048]
["bitfinex-derivatives","BTCF0:USTF0",1754362262963,0.08574,114890.0,114880.0,2.41286993]
["bitfinex-derivatives","BTCF0:USTF0",1754362263258,0.08574,114890.0,114880.0,2.14265089]
["bitfinex-derivatives","BTCF0:USTF0",1754362263461,0.08574,114890.0,114880.0,2.21339899]
["bitfinex-derivatives","BTCF0:USTF0",1754362263650,0.08574,114890.0,114880.0,2.10376098]
["bitfinex-derivatives","BTCF0:USTF0",1754362264162,0.08974,114890.0,114880.0,2.10376098]
["bitfinex-derivatives","BTCF0:USTF0",1754362264359,0.08974,114890.0,114880.0,2.21331836]
["bitfinex-derivatives","BTCF0:USTF0",1754362264663,0.08974,114890.0,114880.0,1.95548398]
["bitfinex-derivatives","BTCF0:USTF0",1754362265560,0.08974,114890.0,114880.0,1.95648398]
["bitfinex-derivatives","BTCF0:USTF0",1754362265859,0.08974,114890.0,114880.0,1.8469266]
["bitfinex-derivatives","BTCF0:USTF0",1754362266248,0.08974,114890.0,114880.0,1.8459266]
["bitfinex-derivatives","BTCF0:USTF0",1754362266453,0.2658301,114890.0,114880.0,1.8459266]
["bitfinex-derivatives","BTCF0:USTF0",1754362266653,0.2889401,114890.0,114880.0,1.95542531]
["bitfinex-derivatives","BTCF0:USTF0",1754362267560,0.2889401,114890.0,114880.0,1.27802531]
["bitfinex-derivatives","BTCF0:USTF0",1754362267764,0.2889401,114890.0,114880.0,1.92625531]
["bitfinex-derivatives","BTCF0:USTF0",1754362267954,0.2889401,114890.0,114880.0,1.93585531]
["bitfinex-derivatives","BTCF0:USTF0",1754362271960,0.2889401,114890.0,114880.0,1.66571858]
["bitfinex-derivatives","BTCF0:USTF0",1754362272265,0.2889401,114890.0,114880.0,1.93585531]
["bitfinex-derivatives","BTCF0:USTF0",1754362276969,0.2889401,114890.0,114880.0,1.8263566]
["bitfinex-derivatives","BTCF0:USTF0",1754362277268,0.09174,114890.0,114880.0,1.8263566]
["bitfinex-derivatives","BTCF0:USTF0",1754362277771,0.09174,114890.0,114880.0,1.98319696]
["bitfinex-derivatives","BTCF0:USTF0",1754362278573,0.2658306,114890.0,114880.0,1.98319696]
["bitfinex-derivatives","BTCF0:USTF0",1754362279663,0.1894406,114890.0,114880.0,1.98319696]
["bitfinex-derivatives","BTCF0:USTF0",1754362280665,0.2768306,114890.0,114880.0,1.97359696]
["bitfinex-derivatives","BTCF0:USTF0",1754362280967,0.2999406,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362281270,0.2999406,114890.0,114880.0,1.39019696]
["bitfinex-derivatives","BTCF0:USTF0",1754362281469,0.2999406,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362283971,0.12585,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362284174,0.10274,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362284572,0.2768303,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362285575,0.10374,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362285771,0.08719,114890.0,114880.0,1.98315696]
["bitfinex-derivatives","BTCF0:USTF0",1754362286273,0.07295,114890.0,114880.0,1.39019696]
["bitfinex-derivatives","BTCF0:USTF0",1754362286477,0.2778302,114890.0,114880.0,1.98303696]
["bitfinex-derivatives","BTCF0:USTF0",1754362287174,0.2778302,114890.0,114880.0,1.39019696]
["bitfinex-derivatives","BTCF0:USTF0",1754362287367,0.2778302,114890.0,114880.0,1.8261566]
["bitfinex-derivatives","BTCF0:USTF0",1754362287570,0.2778302,114890.0,114880.0,1.55601987]
["bitfinex-derivatives","BTCF0:USTF0",1754362287874,0.2778302,114890.0,114880.0,1.8261166]
["bitfinex-derivatives","BTCF0:USTF0",1754362288172,0.2778302,114890.0,114880.0,1.2333566]
["bitfinex-derivatives","BTCF0:USTF0",1754362288374,0.2778302,114890.0,114880.0,1.8260766]
["bitfinex-derivatives","BTCF0:USTF0",1754362292669,0.2778302,114890.0,114880.0,2.09628571]
["bitfinex-derivatives","BTCF0:USTF0",1754362293574,0.12258536,114890.0,114880.0,2.09628571]
["bitfinex-derivatives","BTCF0:USTF0",1754362293775,0.41473828,114890.0,114880.0,1.49771279]
["bitfinex-derivatives","BTCF0:USTF0",1754362293972,0.43907828,114890.0,114880.0,1.20075543]
["bitfinex-derivatives","BTCF0:USTF0",1754362294168,0.43907828,114890.0,114880.0,1.64503385]
["bitfinex-derivatives","BTCF0:USTF0",1754362294367,0.16890536,114890.0,114880.0,1.65971385]
["bitfinex-derivatives","BTCF0:USTF0",1754362294576,0.43907828,114890.0,114880.0,1.65971385]
["bitfinex-derivatives","BTCF0:USTF0",1754362294775,0.43907828,114890.0,114880.0,1.50287349]
["bitfinex-derivatives","BTCF0:USTF0",1754362294975,0.46117828,114890.0,114880.0,1.50287349]
["bitfinex-derivatives","BTCF0:USTF0",1754362295477,0.49481828,114890.0,114880.0,1.50287349]
["bitfinex-derivatives","BTCF0:USTF0",1754362296679,0.22464536,114890.0,114880.0,1.23270057]
["bitfinex-derivatives","BTCF0:USTF0",1754362299073,0.22464536,114890.0,114880.0,0.96790057]
["bitfinex-derivatives","BTCF0:USTF0",1754362299279,0.22464536,114890.0,114880.0,0.37522057]
["bitfinex-derivatives","BTCF0:USTF0",1754362299467,0.22464536,114890.0,114880.0,0.96786057]
["bitfinex-derivatives","BTCF0:USTF0",1754362300073,0.49488498,114890.0,114880.0,0.96786057]
["bitfinex-derivatives","BTCF0:USTF0",1754362300681,0.22464536,114890.0,114880.0,0.96786057]
["bitfinex-derivatives","BTCF0:USTF0",1754362304484,0.49488498,114890.0,114880.0,0.96786057]
["bitfinex-derivatives","BTCF0:USTF0",1754362304984,0.49488498,114890.0,114880.0,0.96774057]
["bitfinex-derivatives","BTCF0:USTF0",1754362306294,0.22464536,114890.0,114880.0,0.96774057]
["bitfinex-derivatives","BTCF0:USTF0",1754362307196,0.22464536,114890.0,114880.0,0.20111507]
["bitfinex-derivatives","BTCF0:USTF0",1754362307398,0.49488498,114890.0,114880.0,0.90329161]
["bitfinex-derivatives","BTCF0:USTF0",1754362307696,0.49488498,114890.0,114880.0,0.96770037]
["bitfinex-derivatives","BTCF0:USTF0",1754362309699,0.49488498,114890.0,114880.0,0.79359507]
["bitfinex-derivatives","BTCF0:USTF0",1754362310799,0.49488498,114890.0,114880.0,0.96770017]
["bitfinex-derivatives","BTCF0:USTF0",1754362311298,0.49488498,114890.0,114880.0,0.20111507]
["bitfinex-derivatives","BTCF0:USTF0",1754362311499,0.49488498,114890.0,114880.0,0.79343507]
["bitfinex-derivatives","BTCF0:USTF0",1754362312301,0.22464536,114890.0,114880.0,0.96754077]
["bitfinex-derivatives","BTCF0:USTF0",1754362312600,0.49488498,114890.0,114880.0,0.96754077]
["bitfinex-derivatives","BTCF0:USTF0",1754362313902,0.49488498,114890.0,114880.0,0.79343507]
["bitfinex-derivatives","BTCF0:USTF0",1754362314301,0.49488498,114890.0,114880.0,0.20111507]
["bitfinex-derivatives","BTCF0:USTF0",1754362314501,0.49488498,114890.0,114880.0,0.79347507]
["bitfinex-derivatives","BTCF0:USTF0",1754362314702,0.49488498,114890.0,114880.0,0.90303484]
["bitfinex-derivatives","BTCF0:USTF0",1754362315303,0.49488498,114890.0,114880.0,0.31067484]
["bitfinex-derivatives","BTCF0:USTF0",1754362315504,1.02977298,114890.0,114880.0,0.0707481]
["bitfinex-derivatives","BTCF0:USTF0",1754362315701,1.02977298,114890.0,114880.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1754362315901,1.02977298,114890.0,114870.0,0.16500977]
["bitfinex-derivatives","BTCF0:USTF0",1754362315902,0.2934154,114880.0,114870.0,0.21400977]
["bitfinex-derivatives","BTCF0:USTF0",1754362316205,0.92445502,114880.0,114870.0,0.81862538]
["bitfinex-derivatives","BTCF0:USTF0",1754362316503,1.09855902,114880.0,114870.0,0.83330538]
["bitfinex-derivatives","BTCF0:USTF0",1754362316902,1.09855902,114880.0,114870.0,0.24094538]
["bitfinex-derivatives","BTCF0:USTF0",1754362317102,1.34805902,114880.0,114870.0,0.72382561]
["bitfinex-derivatives","BTCF0:USTF0",1754362318507,1.34905902,114880.0,114870.0,0.72382561]
["bitfinex-derivatives","BTCF0:USTF0",1754362318709,1.6194231,114880.0,114870.0,0.72382561]
["bitfinex-derivatives","BTCF0:USTF0",1754362319104,1.6194231,114880.0,114870.0,0.13138561]
["bitfinex-derivatives","BTCF0:USTF0",1754362319411,1.6194231,114880.0,114870.0,0.72370561]
["bitfinex-derivatives","BTCF0:USTF0",1754362320406,1.6194231,114880.0,114870.0,0.79484977]
["bitfinex-derivatives","BTCF0:USTF0",1754362320708,1.17503973,114880.0,114870.0,0.79484977]
["bitfinex-derivatives","BTCF0:USTF0",1754362321109,1.17503973,114880.0,114870.0,0.78016977]
["bitfinex-derivatives","BTCF0:USTF0",1754362321607,1.17503973,114880.0,114870.0,0.07114416]
["bitfinex-derivatives","BTCF0:USTF0",1754362321807,1.34914373,114880.0,114870.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754362322208,1.84914373,114880.0,114870.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754362323401,1.5788194,114880.0,114870.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754362323603,1.84914373,114880.0,114870.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754362323998,0.22096,114870.0,114860.0,0.11774424]
["bitfinex-derivatives","BTCF0:USTF0",1754362324204,1.19188866,114870.0,114860.0,0.71018424]
["bitfinex-derivatives","BTCF0:USTF0",1754362324510,1.19188866,114870.0,114860.0,0.72471424]
["bitfinex-derivatives","BTCF0:USTF0",1754362324807,0.92156433,114870.0,114860.0,0.79399059]
["bitfinex-derivatives","BTCF0:USTF0",1754362325201,1.42156433,114870.0,114860.0,0.20155059]
["bitfinex-derivatives","BTCF0:USTF0",1754362325806,1.42156433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362326007,1.67106433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362326310,1.67206433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362326709,1.67206433,114870.0,114860.0,0.79595059]
["bitfinex-derivatives","BTCF0:USTF0",1754362327411,1.67206433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362329910,1.40174,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362330105,1.67206433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362330503,1.40174,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362330700,1.67206433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362333309,1.60258433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362333515,1.56514433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362333715,1.59702433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362333918,1.61106433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362334109,1.63462433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362335309,1.3643,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362336215,1.63462433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362337808,1.3643,114870.0,114860.0,0.96808619]
["bitfinex-derivatives","BTCF0:USTF0",1754362338010,1.63462433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362339113,1.3643,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362339312,1.63462433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362339919,1.63462433,114870.0,114860.0,0.79595059]
["bitfinex-derivatives","BTCF0:USTF0",1754362340312,1.63362433,114870.0,114860.0,0.79595059]
["bitfinex-derivatives","BTCF0:USTF0",1754362340513,1.63362433,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362340714,1.63362948,114870.0,114860.0,0.79395059]
["bitfinex-derivatives","BTCF0:USTF0",1754362341012,1.63362948,114870.0,114860.0,1.06428007]
["bitfinex-derivatives","BTCF0:USTF0",1754362341214,1.63462948,114870.0,114860.0,1.06428007]
["bitfinex-derivatives","BTCF0:USTF0",1754362341414,1.63462948,114870.0,114860.0,1.23841557]
["bitfinex-derivatives","BTCF0:USTF0",1754362342815,1.34074,114870.0,114860.0,1.50874505]
["bitfinex-derivatives","BTCF0:USTF0",1754362343016,0.92462,114870.0,114860.0,1.50874505]
["bitfinex-derivatives","BTCF0:USTF0",1754362343206,0.92462,114870.0,114860.0,1.86954505]
["bitfinex-derivatives","BTCF0:USTF0",1754362343611,0.92462,114870.0,114860.0,1.87154505]
["bitfinex-derivatives","BTCF0:USTF0",1754362344620,0.92462,114870.0,114860.0,1.6011672]
["bitfinex-derivatives","BTCF0:USTF0",1754362345019,0.92462,114870.0,114860.0,1.33088609]
["bitfinex-derivatives","BTCF0:USTF0",1754362345221,0.93402,114870.0,114860.0,1.71072697]
["bitfinex-derivatives","BTCF0:USTF0",1754362348819,0.93402,114870.0,114860.0,1.6011672]
["bitfinex-derivatives","BTCF0:USTF0",1754362349322,0.93302,114870.0,114860.0,1.6011672]
["bitfinex-derivatives","BTCF0:USTF0",1754362351225,0.92362,114870.0,114860.0,1.6011672]
["bitfinex-derivatives","BTCF0:USTF0",1754362351924,0.92362,114870.0,114860.0,1.71077323]
["bitfinex-derivatives","BTCF0:USTF0",1754362352518,0.92362,114870.0,114860.0,1.6011672]
["bitfinex-derivatives","BTCF0:USTF0",1754362352716,0.92362,114870.0,114860.0,1.71076896]
["bitfinex-derivatives","BTCF0:USTF0",1754362353023,0.92362,114870.0,114860.0,1.6011672]
["bitfinex-derivatives","BTCF0:USTF0",1754362353226,0.92362,114870.0,114860.0,1.71076552]
["bitfinex-derivatives","BTCF0:USTF0",1754362355016,0.7495,114870.0,114860.0,1.71076552]
["bitfinex-derivatives","BTCF0:USTF0",1754362355229,0.7495,114870.0,114860.0,1.97556552]
["bitfinex-derivatives","BTCF0:USTF0",1754362355419,0.2495,114870.0,114860.0,1.97556552]
["bitfinex-derivatives","BTCF0:USTF0",1754362362929,0.4236205,114870.0,114860.0,1.97556552]
["bitfinex-derivatives","BTCF0:USTF0",1754362364527,0.4471205,114870.0,114860.0,1.97556552]
["bitfinex-derivatives","BTCF0:USTF0",1754362364719,0.5414905,114870.0,114860.0,1.53114891]
["bitfinex-derivatives","BTCF0:USTF0",1754362365031,0.81177161,114870.0,114860.0,1.50827891]
["bitfinex-derivatives","BTCF0:USTF0",1754362365327,0.5414905,114870.0,114860.0,1.69693461]
["bitfinex-derivatives","BTCF0:USTF0",1754362366728,0.81181376,114870.0,114860.0,0.84056217]
["bitfinex-derivatives","BTCF0:USTF0",1754362366933,0.81181376,114870.0,114860.0,0.89723891]
["bitfinex-derivatives","BTCF0:USTF0",1754362367129,0.81181376,114870.0,114860.0,0.78471891]
["bitfinex-derivatives","BTCF0:USTF0",1754362367826,0.81181376,114870.0,114860.0,0.80905891]
["bitfinex-derivatives","BTCF0:USTF0",1754362368534,0.81181376,114870.0,114860.0,0.21725891]
["bitfinex-derivatives","BTCF0:USTF0",1754362368723,0.81181376,114870.0,114860.0,0.80913891]
["bitfinex-derivatives","BTCF0:USTF0",1754362369128,1.17261376,114870.0,114860.0,0.80913891]
["bitfinex-derivatives","BTCF0:USTF0",1754362369328,1.17261376,114870.0,114860.0,0.78479891]
["bitfinex-derivatives","BTCF0:USTF0",1754362369631,1.44293702,114870.0,114860.0,0.19291891]
["bitfinex-derivatives","BTCF0:USTF0",1754362369930,1.44293702,114870.0,114860.0,0.67516059]
["bitfinex-derivatives","BTCF0:USTF0",1754362370138,1.44293702,114870.0,114860.0,0.78475891]
["bitfinex-derivatives","BTCF0:USTF0",1754362370629,1.17269434,114870.0,114860.0,0.78475891]
["bitfinex-derivatives","BTCF0:USTF0",1754362370829,1.67269434,114870.0,114860.0,0.78475891]
["bitfinex-derivatives","BTCF0:USTF0",1754362371026,1.67369434,114870.0,114860.0,0.78475891]
["bitfinex-derivatives","BTCF0:USTF0",1754362372237,1.67369434,114870.0,114860.0,0.78275891]
["bitfinex-derivatives","BTCF0:USTF0",1754362375340,1.94409818,114870.0,114860.0,0.77071467]
["bitfinex-derivatives","BTCF0:USTF0",1754362375940,1.94409818,114870.0,114860.0,0.78231304]
["bitfinex-derivatives","BTCF0:USTF0",1754362376138,1.94409818,114870.0,114860.0,0.77071467]
["bitfinex-derivatives","BTCF0:USTF0",1754362376330,1.67369434,114870.0,114860.0,0.77071467]
["bitfinex-derivatives","BTCF0:USTF0",1754362376737,1.4032905,114870.0,114860.0,0.77071467]
["bitfinex-derivatives","BTCF0:USTF0",1754362376939,1.67369434,114870.0,114860.0,0.77071467]
["bitfinex-derivatives","BTCF0:USTF0",1754362378043,1.67369434,114870.0,114860.0,0.78175055]
["bitfinex-derivatives","BTCF0:USTF0",1754362378542,1.67369434,114870.0,114860.0,0.77071467]
["bitfinex-derivatives","BTCF0:USTF0",1754362379045,1.67369434,114870.0,114860.0,0.79505467]
["bitfinex-derivatives","BTCF0:USTF0",1754362380243,1.67369434,114870.0,114860.0,0.82930467]
["bitfinex-derivatives","BTCF0:USTF0",1754362381041,1.67369434,114870.0,114860.0,0.86738467]
["bitfinex-derivatives","BTCF0:USTF0",1754362382443,1.67369434,114870.0,114860.0,0.87853851]
["bitfinex-derivatives","BTCF0:USTF0",1754362388450,1.67369434,114870.0,114860.0,0.90324851]
["bitfinex-derivatives","BTCF0:USTF0",1754362390652,1.4032905,114870.0,114860.0,0.90324851]
["bitfinex-derivatives","BTCF0:USTF0",1754362390846,1.67369434,114870.0,114860.0,0.79365019]
["bitfinex-derivatives","BTCF0:USTF0",1754362391855,1.4032905,114870.0,114860.0,0.79365019]
["bitfinex-derivatives","BTCF0:USTF0",1754362392053,1.67369434,114870.0,114860.0,0.79365019]
["bitfinex-derivatives","BTCF0:USTF0",1754362392653,1.4032905,114870.0,114860.0,0.79365019]
["bitfinex-derivatives","BTCF0:USTF0",1754362392954,1.67365315,114870.0,114860.0,0.79365019]
["bitfinex-derivatives","BTCF0:USTF0",1754362394056,1.67350315,114870.0,114860.0,0.79365019]
["bitfinex-derivatives","BTCF0:USTF0",1754362395655,1.67350315,114870.0,114860.0,0.76714019]
["bitfinex-derivatives","BTCF0:USTF0",1754362396044,1.67350315,114870.0,114860.0,0.79185019]
["bitfinex-derivatives","BTCF0:USTF0",1754362398452,1.67350315,114870.0,114860.0,0.90144851]
["bitfinex-derivatives","BTCF0:USTF0",1754362398652,1.67350315,114870.0,114860.0,0.89029467]
["bitfinex-derivatives","BTCF0:USTF0",1754362398653,1.9438658,114870.0,114860.0,0.89029467]
["bitfinex-derivatives","BTCF0:USTF0",1754362399447,1.9438658,114870.0,114860.0,0.87542467]
["bitfinex-derivatives","BTCF0:USTF0",1754362400654,1.9438658,114870.0,114860.0,0.17887467]
["bitfinex-derivatives","BTCF0:USTF0",1754362400860,1.9438658,114870.0,114860.0,0.77135467]
["bitfinex-derivatives","BTCF0:USTF0",1754362401059,2.38834845,114870.0,114860.0,0.66928007]
["bitfinex-derivatives","BTCF0:USTF0",1754362401258,2.38834845,114870.0,114860.0,0.5545963]
["bitfinex-derivatives","BTCF0:USTF0",1754362401652,0.2925315,114850.0,114840.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754362401957,0.92369415,114850.0,114840.0,0.72307758]
["bitfinex-derivatives","BTCF0:USTF0",1754362402554,1.17319415,114850.0,114840.0,0.72307758]
["bitfinex-derivatives","BTCF0:USTF0",1754362402758,1.4435568,114850.0,114840.0,0.72307758]
["bitfinex-derivatives","BTCF0:USTF0",1754362402958,1.4435568,114850.0,114840.0,0.72707758]
["bitfinex-derivatives","BTCF0:USTF0",1754362403161,1.4435568,114850.0,114840.0,0.71220758]
["bitfinex-derivatives","BTCF0:USTF0",1754362403459,1.4435568,114850.0,114840.0,0.78121413]
["bitfinex-derivatives","BTCF0:USTF0",1754362404152,1.4435568,114850.0,114840.0,0.71458413]
["bitfinex-derivatives","BTCF0:USTF0",1754362404352,1.4435568,114850.0,114840.0,0.77137413]
["bitfinex-derivatives","BTCF0:USTF0",1754362404565,1.9435568,114850.0,114840.0,0.77137413]
["bitfinex-derivatives","BTCF0:USTF0",1754362404949,1.9435568,114850.0,114840.0,0.78624413]
["bitfinex-derivatives","BTCF0:USTF0",1754362405454,1.9435568,114850.0,114840.0,0.78524413]
["bitfinex-derivatives","BTCF0:USTF0",1754362406063,1.9435568,114850.0,114840.0,0.78424413]
["bitfinex-derivatives","BTCF0:USTF0",1754362406665,1.9435568,114850.0,114840.0,0.68925413]
["bitfinex-derivatives","BTCF0:USTF0",1754362406863,1.9435568,114850.0,114840.0,0.70290655]
["bitfinex-derivatives","BTCF0:USTF0",1754362407063,1.9435568,114850.0,114840.0,0.75620655]
["bitfinex-derivatives","BTCF0:USTF0",1754362407455,1.9435568,114850.0,114840.0,0.16360655]
["bitfinex-derivatives","BTCF0:USTF0",1754362407662,1.9435568,114850.0,114840.0,0.66168655]
["bitfinex-derivatives","BTCF0:USTF0",1754362408865,1.9445568,114850.0,114840.0,0.68650655]
["bitfinex-derivatives","BTCF0:USTF0",1754362410166,1.9445568,114850.0,114840.0,0.71847655]
["bitfinex-derivatives","BTCF0:USTF0",1754362415469,1.9445568,114850.0,114840.0,0.66168655]
["bitfinex-derivatives","BTCF0:USTF0",1754362416071,0.1741664,114840.0,114830.0,0.07240471]
["bitfinex-derivatives","BTCF0:USTF0",1754362416373,1.1958717,114840.0,114830.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1754362416668,1.1958717,114840.0,114830.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1754362416867,1.1958717,114840.0,114830.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1754362417273,1.4453717,114840.0,114830.0,0.75804572]
["bitfinex-derivatives","BTCF0:USTF0",1754362417575,1.9453717,114840.0,114830.0,0.75804572]
["bitfinex-derivatives","BTCF0:USTF0",1754362418278,1.9463717,114840.0,114830.0,0.75804572]
["bitfinex-derivatives","BTCF0:USTF0",1754362419078,2.21673435,114840.0,114830.0,0.75804572]
["bitfinex-derivatives","BTCF0:USTF0",1754362419278,1.9463717,114840.0,114830.0,0.75804572]
["bitfinex-derivatives","BTCF0:USTF0",1754362419676,1.9463717,114840.0,114830.0,0.70370572]
["bitfinex-derivatives","BTCF0:USTF0",1754362419677,2.21673435,114840.0,114830.0,0.70370572]
["bitfinex-derivatives","BTCF0:USTF0",1754362419872,2.21673435,114840.0,114830.0,0.72437572]
["bitfinex-derivatives","BTCF0:USTF0",1754362420078,1.9463717,114840.0,114830.0,0.72437572]
["bitfinex-derivatives","BTCF0:USTF0",1754362420677,2.21673435,114840.0,114830.0,0.66300572]
["bitfinex-derivatives","BTCF0:USTF0",1754362421180,1.9463717,114840.0,114830.0,0.66300572]
["bitfinex-derivatives","BTCF0:USTF0",1754362421773,1.9463717,114840.0,114830.0,0.68567572]
["bitfinex-derivatives","BTCF0:USTF0",1754362424474,1.9463717,114840.0,114830.0,0.71734572]
["bitfinex-derivatives","BTCF0:USTF0",1754362426486,1.9463717,114840.0,114830.0,0.73344572]
["bitfinex-derivatives","BTCF0:USTF0",1754362427084,1.9463717,114840.0,114830.0,0.75604572]
["bitfinex-derivatives","BTCF0:USTF0",1754362427282,1.9463717,114840.0,114830.0,0.78028572]
["bitfinex-derivatives","BTCF0:USTF0",1754362432689,1.9463717,114840.0,114830.0,0.78004572]
["bitfinex-derivatives","BTCF0:USTF0",1754362434494,1.9463717,114840.0,114830.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1754362434998,1.5855717,114840.0,114830.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1754362435294,1.9463717,114840.0,114830.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1754362439296,1.9463717,114840.0,114830.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1754362439797,2.21673435,114840.0,114830.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1754362440196,1.9463717,114840.0,114830.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1754362442502,1.9463717,114840.0,114830.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1754362443402,1.9463717,114840.0,114830.0,0.81852921]
["bitfinex-derivatives","BTCF0:USTF0",1754362445102,2.3071717,114840.0,114830.0,0.81852921]
["bitfinex-derivatives","BTCF0:USTF0",1754362447004,2.3071717,114840.0,114830.0,0.70902]
["bitfinex-derivatives","BTCF0:USTF0",1754362452409,2.57753435,114840.0,114830.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1754362452614,3.16949435,114840.0,114830.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1754362452811,0.2715606,114830.0,114820.0,0.29409692]
["bitfinex-derivatives","BTCF0:USTF0",1754362453010,0.2715606,114830.0,114820.0,0.87508243]
["bitfinex-derivatives","BTCF0:USTF0",1754362453011,1.1979759,114830.0,114820.0,0.87508243]
["bitfinex-derivatives","BTCF0:USTF0",1754362453409,1.1979759,114830.0,114820.0,0.76557322]
["bitfinex-derivatives","BTCF0:USTF0",1754362453810,1.1979759,114830.0,114820.0,0.77935322]
["bitfinex-derivatives","BTCF0:USTF0",1754362454115,1.1979759,114830.0,114820.0,0.76757322]
["bitfinex-derivatives","BTCF0:USTF0",1754362455617,1.6979759,114830.0,114820.0,0.76757322]
["bitfinex-derivatives","BTCF0:USTF0",1754362455916,1.9474759,114830.0,114820.0,0.76757322]
["bitfinex-derivatives","BTCF0:USTF0",1754362459022,2.21783855,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362459620,2.22845235,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362460916,1.9580897,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362462018,1.9580897,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362462324,2.22845235,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362462826,1.4173644,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362463122,1.9580897,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362467628,2.22845235,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362475221,2.5501697,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362475422,2.5501697,114830.0,114820.0,0.0239501]
["bitfinex-derivatives","BTCF0:USTF0",1754362479833,2.5501697,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362480033,2.74610235,114830.0,114820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754362493450,2.74610235,114830.0,114800.0,0.11760433]
["bitfinex-derivatives","BTCF0:USTF0",1754362493451,0.2220411,114810.0,114800.0,0.11760433]
["bitfinex-derivatives","BTCF0:USTF0",1754362493742,0.2123363,114800.0,114790.0,0.23061921]
["bitfinex-derivatives","BTCF0:USTF0",1754362493937,1.46489425,114800.0,114790.0,0.21640921]
["bitfinex-derivatives","BTCF0:USTF0",1754362494142,1.46489425,114800.0,114790.0,0.10950921]
["bitfinex-derivatives","BTCF0:USTF0",1754362494543,0.2123511,114790.0,114780.0,0.13164889]
["bitfinex-derivatives","BTCF0:USTF0",1754362494744,1.1600864,114790.0,114780.0,0.13164889]
["bitfinex-derivatives","BTCF0:USTF0",1754362494945,1.1945464,114790.0,114780.0,0.13164889]
["bitfinex-derivatives","BTCF0:USTF0",1754362495651,1.4440464,114790.0,114780.0,0.13164889]
["bitfinex-derivatives","BTCF0:USTF0",1754362497147,1.4440464,114790.0,114780.0,0.13464889]
["bitfinex-derivatives","BTCF0:USTF0",1754362497454,1.4440464,114790.0,114780.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1754362498052,1.4440464,114790.0,114780.0,0.19312481]
["bitfinex-derivatives","BTCF0:USTF0",1754362499749,0.8807311,114790.0,114780.0,0.19312481]
["bitfinex-derivatives","BTCF0:USTF0",1754362499956,1.15109375,114790.0,114780.0,0.63774376]
["bitfinex-derivatives","BTCF0:USTF0",1754362500255,1.10273375,114790.0,114780.0,0.36838111]
["bitfinex-derivatives","BTCF0:USTF0",1754362500452,1.05490375,114790.0,114780.0,0.66838111]
["bitfinex-derivatives","BTCF0:USTF0",1754362500756,1.05490375,114790.0,114780.0,0.93874376]
["bitfinex-derivatives","BTCF0:USTF0",1754362501259,1.05490375,114790.0,114780.0,0.49412481]
["bitfinex-derivatives","BTCF0:USTF0",1754362501446,1.10326375,114790.0,114780.0,0.49412481]
["bitfinex-derivatives","BTCF0:USTF0",1754362501651,1.12682375,114790.0,114780.0,0.49412481]
["bitfinex-derivatives","BTCF0:USTF0",1754362501857,1.12682375,114790.0,114780.0,0.66838141]
["bitfinex-derivatives","BTCF0:USTF0",1754362502255,0.8818611,114790.0,114780.0,0.66838141]
["bitfinex-derivatives","BTCF0:USTF0",1754362502453,0.4237411,114790.0,114780.0,1.20910671]
["bitfinex-derivatives","BTCF0:USTF0",1754362502661,0.4237411,114790.0,114780.0,1.47404913]
["bitfinex-derivatives","BTCF0:USTF0",1754362502856,0.4237411,114790.0,114780.0,1.20342141]
["bitfinex-derivatives","BTCF0:USTF0",1754362503161,0.81154882,114790.0,114780.0,0.49412481]
["bitfinex-derivatives","BTCF0:USTF0",1754362503360,0.81154882,114790.0,114780.0,1.08640481]
["bitfinex-derivatives","BTCF0:USTF0",1754362503861,0.81154882,114790.0,114780.0,0.78640481]
["bitfinex-derivatives","BTCF0:USTF0",1754362504759,0.81154882,114790.0,114780.0,0.78660481]
["bitfinex-derivatives","BTCF0:USTF0",1754362504961,0.5409211,114790.0,114780.0,0.78660481]
["bitfinex-derivatives","BTCF0:USTF0",1754362505158,0.81154882,114790.0,114780.0,0.78660481]
["bitfinex-derivatives","BTCF0:USTF0",1754362506359,0.81154882,114790.0,114780.0,0.89611402]
["bitfinex-derivatives","BTCF0:USTF0",1754362507162,0.81154882,114790.0,114780.0,0.78660481]
["bitfinex-derivatives","BTCF0:USTF0",1754362508458,0.81154882,114790.0,114780.0,0.96085941]
["bitfinex-derivatives","BTCF0:USTF0",1754362508962,0.81154882,114790.0,114780.0,0.78660481]
["bitfinex-derivatives","BTCF0:USTF0",1754362509163,1.17234882,114790.0,114780.0,0.78660481]
["bitfinex-derivatives","BTCF0:USTF0",1754362510362,1.17234882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362510758,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362510959,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362511164,0.81154882,114790.0,114780.0,1.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1754362511358,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362511865,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362512162,1.17234882,114790.0,114780.0,0.88204695]
["bitfinex-derivatives","BTCF0:USTF0",1754362512461,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362512960,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362515061,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362515466,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362515656,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362515857,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362516557,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362516757,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362516952,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362517463,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362517659,0.81154882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362517871,1.17234882,114790.0,114780.0,0.89664695]
["bitfinex-derivatives","BTCF0:USTF0",1754362518065,0.81154882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362518364,1.17234882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362518867,0.81154882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362519164,0.5409211,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362519465,0.81154882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362519964,1.17234882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362520867,0.81154882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362521668,1.17234882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362522169,0.81154882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362522368,1.17234882,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362522771,1.17246184,114790.0,114780.0,0.78699481]
["bitfinex-derivatives","BTCF0:USTF0",1754362526269,1.17246184,114790.0,114780.0,0.96125061]
["bitfinex-derivatives","BTCF0:USTF0",1754362527571,1.14890184,114790.0,114780.0,1.23199135]
["bitfinex-derivatives","BTCF0:USTF0",1754362528067,0.8781611,114790.0,114780.0,1.23199135]
["bitfinex-derivatives","BTCF0:USTF0",1754362528268,1.14890184,114790.0,114780.0,1.23199135]
["bitfinex-derivatives","BTCF0:USTF0",1754362528470,0.4237411,114790.0,114780.0,2.02037245]
["bitfinex-derivatives","BTCF0:USTF0",1754362528872,0.4237411,114790.0,114780.0,2.1301751]
["bitfinex-derivatives","BTCF0:USTF0",1754362529271,0.4237411,114790.0,114780.0,1.97333474]
["bitfinex-derivatives","BTCF0:USTF0",1754362529471,0.4237411,114790.0,114780.0,1.43185326]
["bitfinex-derivatives","BTCF0:USTF0",1754362529674,0.4237411,114790.0,114780.0,1.69665326]
["bitfinex-derivatives","BTCF0:USTF0",1754362529874,0.4237411,114790.0,114780.0,2.23813474]
["bitfinex-derivatives","BTCF0:USTF0",1754362530667,0.4237411,114790.0,114780.0,1.69665326]
["bitfinex-derivatives","BTCF0:USTF0",1754362530869,0.4237411,114790.0,114780.0,1.96728595]
["bitfinex-derivatives","BTCF0:USTF0",1754362531063,0.2495,114790.0,114780.0,2.53791864]
["bitfinex-derivatives","BTCF0:USTF0",1754362531376,0.2495,114790.0,114780.0,2.44152595]
["bitfinex-derivatives","BTCF0:USTF0",1754362531572,0.2495,114790.0,114780.0,2.3317233]
["bitfinex-derivatives","BTCF0:USTF0",1754362532770,0.1742378,114800.0,114790.0,0.2204009]
["bitfinex-derivatives","BTCF0:USTF0",1754362532978,0.1742378,114800.0,114790.0,0.89667359]
["bitfinex-derivatives","BTCF0:USTF0",1754362533176,0.1742378,114800.0,114790.0,1.37089759]
["bitfinex-derivatives","BTCF0:USTF0",1754362533970,0.1742378,114800.0,114790.0,1.20998889]
["bitfinex-derivatives","BTCF0:USTF0",1754362534366,0.1742378,114800.0,114790.0,1.48062158]
["bitfinex-derivatives","BTCF0:USTF0",1754362534367,0.1969978,114800.0,114790.0,1.48062158]
["bitfinex-derivatives","BTCF0:USTF0",1754362534569,0.1969978,114800.0,114790.0,1.20998889]
["bitfinex-derivatives","BTCF0:USTF0",1754362534769,0.1969978,114800.0,114790.0,1.48062158]
["bitfinex-derivatives","BTCF0:USTF0",1754362535672,0.1742378,114800.0,114790.0,1.48062158]
["bitfinex-derivatives","BTCF0:USTF0",1754362535869,0.1742378,114800.0,114790.0,1.37089759]
["bitfinex-derivatives","BTCF0:USTF0",1754362536470,0.1742378,114800.0,114790.0,1.52773795]
["bitfinex-derivatives","BTCF0:USTF0",1754362537673,0.1742378,114800.0,114790.0,1.52873795]
["bitfinex-derivatives","BTCF0:USTF0",1754362537977,0.1742378,114800.0,114790.0,1.22873795]
["bitfinex-derivatives","BTCF0:USTF0",1754362538178,0.1742378,114800.0,114790.0,1.22973795]
["bitfinex-derivatives","BTCF0:USTF0",1754362538377,0.1969978,114800.0,114790.0,1.22973795]
["bitfinex-derivatives","BTCF0:USTF0",1754362538578,0.1969978,114800.0,114790.0,1.49453795]
["bitfinex-derivatives","BTCF0:USTF0",1754362539673,0.02276,114800.0,114790.0,1.49453795]
["bitfinex-derivatives","BTCF0:USTF0",1754362540179,0.1969856,114800.0,114790.0,1.22390526]
["bitfinex-derivatives","BTCF0:USTF0",1754362540476,0.1969856,114800.0,114790.0,1.49453795]
["bitfinex-derivatives","BTCF0:USTF0",1754362540879,0.02276,114800.0,114790.0,1.49453795]
["bitfinex-derivatives","BTCF0:USTF0",1754362541577,0.02276,114800.0,114790.0,1.32031395]
["bitfinex-derivatives","BTCF0:USTF0",1754362541882,0.1969858,114800.0,114790.0,1.49453795]
["bitfinex-derivatives","BTCF0:USTF0",1754362542482,0.1969858,114800.0,114790.0,1.22390526]
["bitfinex-derivatives","BTCF0:USTF0",1754362542683,0.1969858,114800.0,114790.0,1.32031395]
["bitfinex-derivatives","BTCF0:USTF0",1754362543680,0.1969858,114800.0,114790.0,1.04968126]
["bitfinex-derivatives","BTCF0:USTF0",1754362543886,0.2439758,114800.0,114790.0,1.04968126]
["bitfinex-derivatives","BTCF0:USTF0",1754362544187,0.55931849,114800.0,114790.0,1.03814116]
["bitfinex-derivatives","BTCF0:USTF0",1754362544389,0.55931849,114800.0,114790.0,1.63198116]
["bitfinex-derivatives","BTCF0:USTF0",1754362544686,0.55931849,114800.0,114790.0,1.4751408]
["bitfinex-derivatives","BTCF0:USTF0",1754362546688,0.55931849,114800.0,114790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754362546893,0.55931849,114800.0,114790.0,1.06637757]
["bitfinex-derivatives","BTCF0:USTF0",1754362547286,0.55931849,114800.0,114790.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1754362547989,0.80881849,114800.0,114790.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1754362548194,0.80881849,114800.0,114790.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1754362548495,0.81081849,114800.0,114790.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1754362548998,0.81081849,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754362549194,0.81081849,114800.0,114790.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1754362549398,1.17161849,114800.0,114790.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754362550389,1.67161849,114800.0,114790.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754362552195,1.4009858,114800.0,114790.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754362552393,1.67161849,114800.0,114790.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754362555196,0.2887011,114790.0,114780.0,0.25801238]
["bitfinex-derivatives","BTCF0:USTF0",1754362555497,0.92013379,114790.0,114780.0,0.85265238]
["bitfinex-derivatives","BTCF0:USTF0",1754362556396,0.55933379,114790.0,114780.0,0.85265238]
["bitfinex-derivatives","BTCF0:USTF0",1754362557195,0.92013379,114790.0,114780.0,0.85265238]
["bitfinex-derivatives","BTCF0:USTF0",1754362558889,0.92013379,114790.0,114780.0,0.85257238]
["bitfinex-derivatives","BTCF0:USTF0",1754362559491,1.16963379,114790.0,114780.0,0.85257238]
["bitfinex-derivatives","BTCF0:USTF0",1754362561002,1.16963379,114790.0,114780.0,0.85273238]
["bitfinex-derivatives","BTCF0:USTF0",1754362561804,1.16963379,114790.0,114780.0,0.18769238]
["bitfinex-derivatives","BTCF0:USTF0",1754362562005,1.16963379,114790.0,114780.0,0.17855238]
["bitfinex-derivatives","BTCF0:USTF0",1754362562205,1.16963379,114790.0,114780.0,0.77315238]
["bitfinex-derivatives","BTCF0:USTF0",1754362564009,1.17063379,114790.0,114780.0,0.77315238]
["bitfinex-derivatives","BTCF0:USTF0",1754362564503,1.76527379,114790.0,114780.0,0.06901481]
["bitfinex-derivatives","BTCF0:USTF0",1754362564808,0.2227965,114780.0,114770.0,1.04726366]
["bitfinex-derivatives","BTCF0:USTF0",1754362565008,0.56312919,114780.0,114770.0,0.68646366]
["bitfinex-derivatives","BTCF0:USTF0",1754362567308,0.56312919,114780.0,114770.0,0.79600123]
["bitfinex-derivatives","BTCF0:USTF0",1754362568410,0.56312919,114780.0,114770.0,0.86544151]
["bitfinex-derivatives","BTCF0:USTF0",1754362569710,0.2924965,114780.0,114770.0,0.86544151]
["bitfinex-derivatives","BTCF0:USTF0",1754362569907,0.56312919,114780.0,114770.0,0.86544151]
["bitfinex-derivatives","BTCF0:USTF0",1754362570111,0.56312919,114780.0,114770.0,1.03971351]
["bitfinex-derivatives","BTCF0:USTF0",1754362570913,0.56312919,114780.0,114770.0,1.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1754362571113,0.2456665,114780.0,114770.0,1.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1754362572114,0.54914919,114780.0,114770.0,1.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1754362572317,0.54914919,114780.0,114770.0,1.05225351]
["bitfinex-derivatives","BTCF0:USTF0",1754362572707,0.54914919,114780.0,114770.0,1.05325351]
["bitfinex-derivatives","BTCF0:USTF0",1754362573802,0.54914919,114780.0,114770.0,0.94371594]
["bitfinex-derivatives","BTCF0:USTF0",1754362574413,0.2785165,114780.0,114770.0,0.94371594]
["bitfinex-derivatives","BTCF0:USTF0",1754362574607,0.54914919,114780.0,114770.0,0.94371594]
["bitfinex-derivatives","BTCF0:USTF0",1754362575517,0.56312919,114780.0,114770.0,0.94371594]
["bitfinex-derivatives","BTCF0:USTF0",1754362579219,0.56312919,114780.0,114770.0,1.1005563]
["bitfinex-derivatives","BTCF0:USTF0",1754362582719,0.83401296,114780.0,114770.0,1.1005563]
["bitfinex-derivatives","BTCF0:USTF0",1754362582914,0.83401296,114780.0,114770.0,1.4613563]
["bitfinex-derivatives","BTCF0:USTF0",1754362584220,0.83401296,114780.0,114770.0,1.73211453]
["bitfinex-derivatives","BTCF0:USTF0",1754362584517,0.83401296,114780.0,114770.0,1.37131453]
["bitfinex-derivatives","BTCF0:USTF0",1754362584916,0.83401296,114780.0,114770.0,1.21447417]
["bitfinex-derivatives","BTCF0:USTF0",1754362585419,0.83401296,114780.0,114770.0,0.94371594]
["bitfinex-derivatives","BTCF0:USTF0",1754362586824,0.83401296,114780.0,114770.0,1.30451594]
["bitfinex-derivatives","BTCF0:USTF0",1754362587014,0.73864296,114780.0,114770.0,1.30451594]
["bitfinex-derivatives","BTCF0:USTF0",1754362587512,0.78754296,114780.0,114770.0,1.57527417]
["bitfinex-derivatives","BTCF0:USTF0",1754362587712,0.83401296,114780.0,114770.0,1.57527417]
["bitfinex-derivatives","BTCF0:USTF0",1754362588821,0.83401296,114780.0,114770.0,1.30451594]
["bitfinex-derivatives","BTCF0:USTF0",1754362590224,0.2924965,114780.0,114770.0,1.30451594]
["bitfinex-derivatives","BTCF0:USTF0",1754362590421,0.83401296,114780.0,114770.0,1.57527417]
["bitfinex-derivatives","BTCF0:USTF0",1754362591524,0.2924965,114780.0,114770.0,1.57527417]
["bitfinex-derivatives","BTCF0:USTF0",1754362591724,0.83401296,114780.0,114770.0,1.57527417]
["bitfinex-derivatives","BTCF0:USTF0",1754362592225,0.83401296,114780.0,114770.0,1.4613563]
["bitfinex-derivatives","BTCF0:USTF0",1754362592719,0.2924965,114780.0,114770.0,1.4613563]
["bitfinex-derivatives","BTCF0:USTF0",1754362592921,0.83401296,114780.0,114770.0,1.4613563]
["bitfinex-derivatives","BTCF0:USTF0",1754362593424,0.2924965,114780.0,114770.0,1.4613563]
["bitfinex-derivatives","BTCF0:USTF0",1754362593727,0.44501473,114780.0,114770.0,1.73211453]
["bitfinex-derivatives","BTCF0:USTF0",1754362594025,0.02464,114780.0,114770.0,1.73211453]
["bitfinex-derivatives","BTCF0:USTF0",1754362594226,0.02464,114780.0,114770.0,1.13747453]
["bitfinex-derivatives","BTCF0:USTF0",1754362594521,0.46965453,114780.0,114770.0,1.4609163]
["bitfinex-derivatives","BTCF0:USTF0",1754362594713,0.83597276,114780.0,114770.0,1.0885763]
["bitfinex-derivatives","BTCF0:USTF0",1754362602631,0.83597276,114780.0,114770.0,1.0737063]
["bitfinex-derivatives","BTCF0:USTF0",1754362602830,0.83597276,114780.0,114770.0,1.0885263]
["bitfinex-derivatives","BTCF0:USTF0",1754362606933,1.19677276,114780.0,114770.0,1.14143926]
["bitfinex-derivatives","BTCF0:USTF0",1754362607128,1.19677276,114780.0,114770.0,0.95802726]
["bitfinex-derivatives","BTCF0:USTF0",1754362607334,1.19677276,114780.0,114770.0,0.94248726]
["bitfinex-derivatives","BTCF0:USTF0",1754362607534,1.19677276,114780.0,114770.0,0.7856469]
["bitfinex-derivatives","BTCF0:USTF0",1754362607836,2.06141099,114780.0,114770.0,0.77515324]
["bitfinex-derivatives","BTCF0:USTF0",1754362608335,1.79065276,114780.0,114770.0,0.77515324]
["bitfinex-derivatives","BTCF0:USTF0",1754362611439,2.04015276,114780.0,114770.0,0.77515324]
["bitfinex-derivatives","BTCF0:USTF0",1754362611941,2.04015276,114780.0,114770.0,0.7848053]
["bitfinex-derivatives","BTCF0:USTF0",1754362612941,2.04015276,114780.0,114770.0,0.77515324]
["bitfinex-derivatives","BTCF0:USTF0",1754362613839,2.04015276,114780.0,114770.0,1.01605544]
["bitfinex-derivatives","BTCF0:USTF0",1754362614141,1.4986363,114780.0,114770.0,1.03087544]
["bitfinex-derivatives","BTCF0:USTF0",1754362614341,2.04015276,114780.0,114770.0,1.03087544]
["bitfinex-derivatives","BTCF0:USTF0",1754362616140,0.4237563,114780.0,114770.0,1.31124531]
["bitfinex-derivatives","BTCF0:USTF0",1754362616336,0.76642453,114780.0,114770.0,1.68358531]
["bitfinex-derivatives","BTCF0:USTF0",1754362616536,0.81471453,114780.0,114770.0,1.68358531]
["bitfinex-derivatives","BTCF0:USTF0",1754362616849,0.81471453,114780.0,114770.0,1.41282708]
["bitfinex-derivatives","BTCF0:USTF0",1754362617251,0.81471453,114780.0,114770.0,1.68358531]
["bitfinex-derivatives","BTCF0:USTF0",1754362619846,1.08547276,114780.0,114770.0,1.57375235]
["bitfinex-derivatives","BTCF0:USTF0",1754362620152,1.08547276,114780.0,114770.0,1.30299412]
["bitfinex-derivatives","BTCF0:USTF0",1754362620351,1.08547276,114780.0,114770.0,1.57375235]
["bitfinex-derivatives","BTCF0:USTF0",1754362621351,1.44627276,114780.0,114770.0,0.75638192]
["bitfinex-derivatives","BTCF0:USTF0",1754362621852,1.44627276,114780.0,114770.0,0.93065402]
["bitfinex-derivatives","BTCF0:USTF0",1754362621853,0.5439563,114780.0,114770.0,0.93065402]
["bitfinex-derivatives","BTCF0:USTF0",1754362622050,1.08547276,114780.0,114770.0,0.93065402]
["bitfinex-derivatives","BTCF0:USTF0",1754362622248,1.44627276,114780.0,114770.0,0.75638192]
["bitfinex-derivatives","BTCF0:USTF0",1754362622452,1.08547276,114780.0,114770.0,0.75638192]
["bitfinex-derivatives","BTCF0:USTF0",1754362622953,1.08547276,114780.0,114770.0,0.93065412]
["bitfinex-derivatives","BTCF0:USTF0",1754362623652,1.08547276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362623856,1.08547276,114780.0,114770.0,0.92993432]
["bitfinex-derivatives","BTCF0:USTF0",1754362624056,1.08547276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362626055,1.08547276,114780.0,114770.0,0.92993442]
["bitfinex-derivatives","BTCF0:USTF0",1754362626257,1.08547276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362626554,1.44627276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362627254,1.44627276,114780.0,114770.0,0.92993432]
["bitfinex-derivatives","BTCF0:USTF0",1754362627956,1.44627276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362628656,1.44627276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362629056,1.44627276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362629255,1.44627276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362629660,1.44627276,114780.0,114770.0,0.92993412]
["bitfinex-derivatives","BTCF0:USTF0",1754362629860,0.9047563,114780.0,114770.0,0.92993412]
["bitfinex-derivatives","BTCF0:USTF0",1754362630061,1.44627276,114780.0,114770.0,0.92993412]
["bitfinex-derivatives","BTCF0:USTF0",1754362630654,1.44627276,114780.0,114770.0,1.03970373]
["bitfinex-derivatives","BTCF0:USTF0",1754362632864,1.44627276,114780.0,114770.0,0.86543153]
["bitfinex-derivatives","BTCF0:USTF0",1754362633566,1.44627276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362633860,1.08547276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362634464,1.08547276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362636966,1.08547276,114780.0,114770.0,1.03974955]
["bitfinex-derivatives","BTCF0:USTF0",1754362637367,1.08547276,114780.0,114770.0,1.05128955]
["bitfinex-derivatives","BTCF0:USTF0",1754362639768,1.08547276,114780.0,114770.0,1.03974955]
["bitfinex-derivatives","BTCF0:USTF0",1754362640269,1.08547276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362641568,1.03718276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362641869,0.98991276,114780.0,114770.0,1.21223225]
["bitfinex-derivatives","BTCF0:USTF0",1754362642270,1.03995276,114780.0,114770.0,1.21223225]
["bitfinex-derivatives","BTCF0:USTF0",1754362642567,1.05373276,114780.0,114770.0,1.32205198]
["bitfinex-derivatives","BTCF0:USTF0",1754362642972,1.05373276,114780.0,114770.0,1.31051198]
["bitfinex-derivatives","BTCF0:USTF0",1754362643470,1.05373276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362643769,1.05373276,114780.0,114770.0,1.03975558]
["bitfinex-derivatives","BTCF0:USTF0",1754362643970,1.05373276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362645170,1.05373276,114780.0,114770.0,1.03975892]
["bitfinex-derivatives","BTCF0:USTF0",1754362647171,1.05373276,114780.0,114770.0,0.92993402]
["bitfinex-derivatives","BTCF0:USTF0",1754362647771,1.05373276,114780.0,114770.0,0.75566192]
["bitfinex-derivatives","BTCF0:USTF0",1754362649067,1.05373276,114780.0,114770.0,0.16202192]
["bitfinex-derivatives","BTCF0:USTF0",1754362649280,1.05373276,114780.0,114770.0,0.67429192]
["bitfinex-derivatives","BTCF0:USTF0",1754362649771,1.05373276,114780.0,114770.0,0.70749192]
["bitfinex-derivatives","BTCF0:USTF0",1754362649966,1.05373276,114780.0,114770.0,0.71736192]
["bitfinex-derivatives","BTCF0:USTF0",1754362650973,0.5442363,114780.0,114770.0,0.75477192]
["bitfinex-derivatives","BTCF0:USTF0",1754362651273,1.08575276,114780.0,114770.0,0.75477192]
["bitfinex-derivatives","BTCF0:USTF0",1754362651473,1.08575276,114780.0,114770.0,0.92904402]
["bitfinex-derivatives","BTCF0:USTF0",1754362652975,1.08575276,114780.0,114770.0,0.75477192]
["bitfinex-derivatives","BTCF0:USTF0",1754362653274,1.08575276,114780.0,114770.0,0.8646149]
["bitfinex-derivatives","BTCF0:USTF0",1754362654173,1.08575276,114780.0,114770.0,1.038887]
["bitfinex-derivatives","BTCF0:USTF0",1754362655973,1.08575276,114780.0,114770.0,0.8646149]
["bitfinex-derivatives","BTCF0:USTF0",1754362656580,1.08575276,114780.0,114770.0,1.0388875]
["bitfinex-derivatives","BTCF0:USTF0",1754362657573,1.08575276,114780.0,114770.0,0.8646149]
["bitfinex-derivatives","BTCF0:USTF0",1754362657966,1.08575276,114780.0,114770.0,0.75477192]
["bitfinex-derivatives","BTCF0:USTF0",1754362658165,1.08575276,114780.0,114770.0,0.92904442]
["bitfinex-derivatives","BTCF0:USTF0",1754362658361,1.08575276,114780.0,114770.0,0.75477192]
["bitfinex-derivatives","BTCF0:USTF0",1754362658768,1.08575276,114780.0,114770.0,1.0388872]
["bitfinex-derivatives","BTCF0:USTF0",1754362659179,1.08575276,114780.0,114770.0,0.8646149]
["bitfinex-derivatives","BTCF0:USTF0",1754362660073,1.44655276,114780.0,114770.0,0.8646149]
["bitfinex-derivatives","BTCF0:USTF0",1754362660776,0.9050363,114780.0,114770.0,1.038887]
["bitfinex-derivatives","BTCF0:USTF0",1754362660968,1.39910276,114780.0,114770.0,1.038887]
["bitfinex-derivatives","BTCF0:USTF0",1754362661167,1.44589276,114780.0,114770.0,1.038887]
["bitfinex-derivatives","BTCF0:USTF0",1754362661662,1.44589276,114780.0,114770.0,0.8646149]
["bitfinex-derivatives","BTCF0:USTF0",1754362662278,1.44589276,114780.0,114770.0,0.1911349]
["bitfinex-derivatives","BTCF0:USTF0",1754362662573,1.44589276,114780.0,114770.0,0.7839749]
["bitfinex-derivatives","BTCF0:USTF0",1754362664072,1.08509276,114780.0,114770.0,0.7839749]
["bitfinex-derivatives","BTCF0:USTF0",1754362664277,1.44589276,114780.0,114770.0,0.7839749]
["bitfinex-derivatives","BTCF0:USTF0",1754362664977,1.08509276,114780.0,114770.0,0.7839749]
["bitfinex-derivatives","BTCF0:USTF0",1754362665178,1.44589276,114780.0,114770.0,0.7839749]
["bitfinex-derivatives","BTCF0:USTF0",1754362668181,1.44589276,114780.0,114770.0,0.8167949]
["bitfinex-derivatives","BTCF0:USTF0",1754362670979,1.44589276,114780.0,114770.0,0.8266449]
["bitfinex-derivatives","BTCF0:USTF0",1754362671181,1.44589276,114780.0,114770.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1754362672083,1.08509276,114780.0,114770.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1754362672277,1.44589276,114780.0,114770.0,0.8647549]
["bitfinex-derivatives","BTCF0:USTF0",1754362675479,1.44589276,114780.0,114770.0,1.039027]
["bitfinex-derivatives","BTCF0:USTF0",1754362675684,1.44589276,114780.0,114770.0,0.8647549]
["bitfinex-derivatives","BTCF0:USTF0",1754362677485,0.9043763,114780.0,114770.0,0.8647549]
["bitfinex-derivatives","BTCF0:USTF0",1754362677685,1.44589276,114780.0,114770.0,0.8647549]
["bitfinex-derivatives","BTCF0:USTF0",1754362677984,1.44589276,114780.0,114770.0,0.75491192]
["bitfinex-derivatives","BTCF0:USTF0",1754362680686,1.71665099,114780.0,114770.0,0.07144028]
["bitfinex-derivatives","BTCF0:USTF0",1754362680985,1.71665099,114780.0,114770.0,0.18126668]
["bitfinex-derivatives","BTCF0:USTF0",1754362681387,1.71665099,114780.0,114770.0,0.07144028]
["bitfinex-derivatives","BTCF0:USTF0",1754362682279,2.22599341,114780.0,114770.0,0.07144028]
["bitfinex-derivatives","BTCF0:USTF0",1754362682482,2.22599341,114780.0,114770.0,0.1118264]
["bitfinex-derivatives","BTCF0:USTF0",1754362683187,2.21665099,114780.0,114770.0,0.1118264]
["bitfinex-derivatives","BTCF0:USTF0",1754362687388,2.21665099,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362688693,1.94589276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362688995,2.53869276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362692495,1.94589276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362692693,2.53869276,114780.0,114770.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1754362692893,2.53869276,114780.0,114770.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1754362693193,2.53869276,114780.0,114770.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1754362693393,2.53869276,114780.0,114770.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1754362693692,2.53869276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362694894,1.94589276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362695089,2.53869276,114780.0,114770.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1754362695293,2.53869276,114780.0,114770.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1754362697197,2.53869276,114780.0,114770.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1754362697399,2.53869276,114780.0,114770.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1754362697592,2.53869276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362697790,2.80945099,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362698094,2.53869276,114780.0,114770.0,0.1118264]
["bitfinex-derivatives","BTCF0:USTF0",1754362702497,2.53869276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362705102,2.53869276,114780.0,114770.0,0.1118264]
["bitfinex-derivatives","BTCF0:USTF0",1754362706704,2.80945099,114780.0,114770.0,0.1118264]
["bitfinex-derivatives","BTCF0:USTF0",1754362706907,2.80945099,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362707101,2.53869276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362710601,1.94589276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362710798,2.53869276,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362713003,1.67513453,114780.0,114770.0,0.44703073]
["bitfinex-derivatives","BTCF0:USTF0",1754362713211,1.29959453,114780.0,114770.0,0.52776073]
["bitfinex-derivatives","BTCF0:USTF0",1754362713409,1.31415453,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362714209,0.9967863,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362714409,1.0455963,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362714805,0.81635453,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362715407,0.81635453,114780.0,114770.0,0.64912713]
["bitfinex-derivatives","BTCF0:USTF0",1754362720210,0.81635453,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362724318,0.5455963,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362726716,0.81635453,114780.0,114770.0,0.53930073]
["bitfinex-derivatives","BTCF0:USTF0",1754362727117,0.81635453,114780.0,114770.0,0.64891646]
["bitfinex-derivatives","BTCF0:USTF0",1754362728015,0.5455963,114780.0,114770.0,0.90217646]
["bitfinex-derivatives","BTCF0:USTF0",1754362728222,0.81635453,114780.0,114770.0,0.90217646]
["bitfinex-derivatives","BTCF0:USTF0",1754362729327,0.5455963,114780.0,114770.0,0.90217646]
["bitfinex-derivatives","BTCF0:USTF0",1754362729519,0.81635453,114780.0,114770.0,0.90217646]
["bitfinex-derivatives","BTCF0:USTF0",1754362732025,0.81635453,114780.0,114770.0,0.63141823]
["bitfinex-derivatives","BTCF0:USTF0",1754362732221,1.08711276,114780.0,114770.0,0.90217646]
["bitfinex-derivatives","BTCF0:USTF0",1754362732625,1.08711276,114780.0,114770.0,0.37641573]
["bitfinex-derivatives","BTCF0:USTF0",1754362732825,1.71867099,114780.0,114770.0,0.96909573]
["bitfinex-derivatives","BTCF0:USTF0",1754362733126,2.31135099,114780.0,114770.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754362733316,2.04059276,114780.0,114770.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754362733924,0.2214825,114770.0,114760.0,0.84642644]
["bitfinex-derivatives","BTCF0:USTF0",1754362734125,0.92587073,114770.0,114760.0,0.84642644]
["bitfinex-derivatives","BTCF0:USTF0",1754362734724,0.925953,114770.0,114760.0,0.67213874]
["bitfinex-derivatives","BTCF0:USTF0",1754362735124,0.925953,114770.0,114760.0,0.67413874]
["bitfinex-derivatives","BTCF0:USTF0",1754362735324,0.925953,114770.0,114760.0,0.84842674]
["bitfinex-derivatives","BTCF0:USTF0",1754362735723,1.175453,114770.0,114760.0,0.84842674]
["bitfinex-derivatives","BTCF0:USTF0",1754362737222,1.175453,114770.0,114760.0,0.67413874]
["bitfinex-derivatives","BTCF0:USTF0",1754362737728,1.175453,114770.0,114760.0,0.84842674]
["bitfinex-derivatives","BTCF0:USTF0",1754362737929,1.175453,114770.0,114760.0,0.86464674]
["bitfinex-derivatives","BTCF0:USTF0",1754362738130,1.175453,114770.0,114760.0,0.89352674]
["bitfinex-derivatives","BTCF0:USTF0",1754362738332,1.175453,114770.0,114760.0,0.90771674]
["bitfinex-derivatives","BTCF0:USTF0",1754362738531,1.175453,114770.0,114760.0,0.92972674]
["bitfinex-derivatives","BTCF0:USTF0",1754362738731,0.9046125,114770.0,114760.0,0.95285674]
["bitfinex-derivatives","BTCF0:USTF0",1754362738928,0.5438125,114770.0,114760.0,0.95285674]
["bitfinex-derivatives","BTCF0:USTF0",1754362739124,0.5438125,114770.0,114760.0,1.31365674]
["bitfinex-derivatives","BTCF0:USTF0",1754362739632,0.5438125,114770.0,114760.0,1.58449724]
["bitfinex-derivatives","BTCF0:USTF0",1754362739633,0.4709825,114770.0,114760.0,1.58449724]
["bitfinex-derivatives","BTCF0:USTF0",1754362739833,0.4237725,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362740132,0.4237725,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362740332,0.4477925,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362740528,0.4237725,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362741735,0.4237725,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362746541,0.4237725,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362746935,0.4237725,114770.0,114760.0,1.7352971]
["bitfinex-derivatives","BTCF0:USTF0",1754362747130,0.4237725,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362748739,0.4955125,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362749335,0.4955125,114770.0,114760.0,2.11576899]
["bitfinex-derivatives","BTCF0:USTF0",1754362749540,0.5274925,114770.0,114760.0,2.11576899]
["bitfinex-derivatives","BTCF0:USTF0",1754362749740,0.5274925,114770.0,114760.0,1.95892863]
["bitfinex-derivatives","BTCF0:USTF0",1754362755340,0.4237725,114770.0,114760.0,1.95892863]
["bitfinex-derivatives","BTCF0:USTF0",1754362755534,0.4955125,114770.0,114760.0,1.95892863]
["bitfinex-derivatives","BTCF0:USTF0",1754362755737,0.5421525,114770.0,114760.0,1.95892863]
["bitfinex-derivatives","BTCF0:USTF0",1754362756841,0.5421525,114770.0,114760.0,1.68808813]
["bitfinex-derivatives","BTCF0:USTF0",1754362757038,0.5421525,114770.0,114760.0,1.95892863]
["bitfinex-derivatives","BTCF0:USTF0",1754362758040,0.5421525,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362758544,0.5421525,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362763846,0.4237725,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362764147,0.4237725,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362764938,0.4469025,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362766550,0.4788825,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362767647,0.4237725,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362768254,0.2495,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362769153,0.2495,114770.0,114760.0,2.0061376]
["bitfinex-derivatives","BTCF0:USTF0",1754362769854,0.2495,114770.0,114760.0,2.05335602]
["bitfinex-derivatives","BTCF0:USTF0",1754362771054,0.2495,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362771461,0.2495,114770.0,114760.0,1.57845674]
["bitfinex-derivatives","BTCF0:USTF0",1754362771651,0.2495,114770.0,114760.0,1.84929724]
["bitfinex-derivatives","BTCF0:USTF0",1754362772357,0.2943343,114790.0,114780.0,0.2783872]
["bitfinex-derivatives","BTCF0:USTF0",1754362772560,0.2943343,114790.0,114780.0,1.65925671]
["bitfinex-derivatives","BTCF0:USTF0",1754362774862,0.2943343,114790.0,114780.0,1.66025671]
["bitfinex-derivatives","BTCF0:USTF0",1754362775260,0.2943343,114790.0,114780.0,1.92505671]
["bitfinex-derivatives","BTCF0:USTF0",1754362775761,0.2943343,114790.0,114780.0,1.7684277]
["bitfinex-derivatives","BTCF0:USTF0",1754362780065,0.2943343,114790.0,114780.0,1.4975872]
["bitfinex-derivatives","BTCF0:USTF0",1754362780272,0.2943343,114790.0,114780.0,1.7684277]
["bitfinex-derivatives","BTCF0:USTF0",1754362780568,0.2937643,114790.0,114780.0,1.7684277]
["bitfinex-derivatives","BTCF0:USTF0",1754362782862,0.2937643,114790.0,114780.0,1.4975872]
["bitfinex-derivatives","BTCF0:USTF0",1754362783172,0.2937643,114790.0,114780.0,1.7684277]
["bitfinex-derivatives","BTCF0:USTF0",1754362783369,0.2937643,114790.0,114780.0,1.87795543]
["bitfinex-derivatives","BTCF0:USTF0",1754362784668,0.2937643,114790.0,114780.0,2.03892572]
["bitfinex-derivatives","BTCF0:USTF0",1754362785271,0.2937643,114790.0,114780.0,1.4975872]
["bitfinex-derivatives","BTCF0:USTF0",1754362785459,0.2937643,114790.0,114780.0,2.03892572]
["bitfinex-derivatives","BTCF0:USTF0",1754362786567,0.2937643,114790.0,114780.0,2.03992572]
["bitfinex-derivatives","BTCF0:USTF0",1754362790276,0.2937643,114790.0,114780.0,1.4985872]
["bitfinex-derivatives","BTCF0:USTF0",1754362790475,0.2937643,114790.0,114780.0,2.03992572]
["bitfinex-derivatives","BTCF0:USTF0",1754362790976,0.2937643,114790.0,114780.0,1.83575473]
["bitfinex-derivatives","BTCF0:USTF0",1754362791175,0.2937643,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362793876,0.56443356,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362794178,0.2937643,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362794375,0.56443356,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362795171,0.56443356,114790.0,114780.0,2.02229753]
["bitfinex-derivatives","BTCF0:USTF0",1754362795370,0.56443356,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362797879,0.2937643,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362798077,0.2799443,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362799573,0.1964643,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362799778,0.1742443,114790.0,114780.0,2.19655473]
["bitfinex-derivatives","BTCF0:USTF0",1754362800866,0.2177919,114800.0,114790.0,0.2783727]
["bitfinex-derivatives","BTCF0:USTF0",1754362801070,0.2177919,114800.0,114790.0,1.18051122]
["bitfinex-derivatives","BTCF0:USTF0",1754362801273,0.2177919,114800.0,114790.0,1.01948419]
["bitfinex-derivatives","BTCF0:USTF0",1754362802168,0.2772419,114800.0,114790.0,1.01948419]
["bitfinex-derivatives","BTCF0:USTF0",1754362802670,0.3088019,114800.0,114790.0,0.90984196]
["bitfinex-derivatives","BTCF0:USTF0",1754362803081,0.3088019,114800.0,114790.0,1.06647097]
["bitfinex-derivatives","BTCF0:USTF0",1754362803679,0.3078019,114800.0,114790.0,1.06647097]
["bitfinex-derivatives","BTCF0:USTF0",1754362803877,0.3078019,114800.0,114790.0,1.06847097]
["bitfinex-derivatives","BTCF0:USTF0",1754362804077,0.3078019,114800.0,114790.0,1.07047097]
["bitfinex-derivatives","BTCF0:USTF0",1754362804884,0.3078019,114800.0,114790.0,1.33527097]
["bitfinex-derivatives","BTCF0:USTF0",1754362806282,0.3243719,114800.0,114790.0,1.33527097]
["bitfinex-derivatives","BTCF0:USTF0",1754362806475,0.3243719,114800.0,114790.0,1.06460171]
["bitfinex-derivatives","BTCF0:USTF0",1754362806675,0.2740219,114800.0,114790.0,1.33527097]
["bitfinex-derivatives","BTCF0:USTF0",1754362806874,0.1742348,114800.0,114790.0,1.60594023]
["bitfinex-derivatives","BTCF0:USTF0",1754362807276,0.1742348,114800.0,114790.0,1.33527097]
["bitfinex-derivatives","BTCF0:USTF0",1754362807881,0.1981548,114800.0,114790.0,1.06460171]
["bitfinex-derivatives","BTCF0:USTF0",1754362808081,0.2953448,114800.0,114790.0,1.33527097]
["bitfinex-derivatives","BTCF0:USTF0",1754362808284,0.56601406,114800.0,114790.0,0.89035901]
["bitfinex-derivatives","BTCF0:USTF0",1754362808478,0.56601406,114800.0,114790.0,1.92767117]
["bitfinex-derivatives","BTCF0:USTF0",1754362812886,0.2953448,114800.0,114790.0,1.92767117]
["bitfinex-derivatives","BTCF0:USTF0",1754362813186,0.56601406,114800.0,114790.0,1.92767117]
["bitfinex-derivatives","BTCF0:USTF0",1754362816085,0.2953448,114800.0,114790.0,1.56687117]
["bitfinex-derivatives","BTCF0:USTF0",1754362816290,0.2953448,114800.0,114790.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1754362816588,0.56601406,114800.0,114790.0,2.03722487]
["bitfinex-derivatives","BTCF0:USTF0",1754362816793,0.2953448,114800.0,114790.0,1.88059586]
["bitfinex-derivatives","BTCF0:USTF0",1754362817885,0.2803748,114800.0,114790.0,1.88059586]
["bitfinex-derivatives","BTCF0:USTF0",1754362818990,0.2292748,114800.0,114790.0,1.88059586]
["bitfinex-derivatives","BTCF0:USTF0",1754362819185,0.1742348,114800.0,114790.0,1.88059586]
["bitfinex-derivatives","BTCF0:USTF0",1754362819895,0.2326848,114800.0,114790.0,1.88059586]
["bitfinex-derivatives","BTCF0:USTF0",1754362820699,0.2803748,114800.0,114790.0,1.88059586]
["bitfinex-derivatives","BTCF0:USTF0",1754362822193,0.3197665,114820.0,114810.0,0.1742124]
["bitfinex-derivatives","BTCF0:USTF0",1754362822399,0.4259789,114820.0,114810.0,1.50296166]
["bitfinex-derivatives","BTCF0:USTF0",1754362822795,0.9259789,114820.0,114810.0,1.50296166]
["bitfinex-derivatives","BTCF0:USTF0",1754362823791,1.19764816,114820.0,114810.0,1.50296166]
["bitfinex-derivatives","BTCF0:USTF0",1754362824996,1.19764816,114820.0,114810.0,1.32874926]
["bitfinex-derivatives","BTCF0:USTF0",1754362825190,1.19764816,114820.0,114810.0,0.96794926]
["bitfinex-derivatives","BTCF0:USTF0",1754362825390,1.19764816,114820.0,114810.0,0.96790926]
["bitfinex-derivatives","BTCF0:USTF0",1754362825792,1.19764816,114820.0,114810.0,1.14212146]
["bitfinex-derivatives","BTCF0:USTF0",1754362826301,1.19764816,114820.0,114810.0,1.25167516]
["bitfinex-derivatives","BTCF0:USTF0",1754362826596,2.39978668,114820.0,114800.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754362826899,0.92679146,114810.0,114800.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754362827100,0.92679146,114810.0,114800.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1754362827598,0.92679146,114810.0,114800.0,0.9666737]
["bitfinex-derivatives","BTCF0:USTF0",1754362827801,0.92679146,114810.0,114800.0,0.9676737]
["bitfinex-derivatives","BTCF0:USTF0",1754362828196,1.19746072,114810.0,114800.0,0.9676737]
["bitfinex-derivatives","BTCF0:USTF0",1754362828499,0.92679146,114810.0,114800.0,0.9666737]
["bitfinex-derivatives","BTCF0:USTF0",1754362828804,0.92678889,114810.0,114800.0,0.9676737]
["bitfinex-derivatives","BTCF0:USTF0",1754362829000,0.92678889,114810.0,114800.0,0.9686737]
["bitfinex-derivatives","BTCF0:USTF0",1754362829295,0.6561222,114810.0,114800.0,0.9686737]
["bitfinex-derivatives","BTCF0:USTF0",1754362829600,0.92678889,114810.0,114800.0,1.0164337]
["bitfinex-derivatives","BTCF0:USTF0",1754362830101,0.56598889,114810.0,114800.0,1.0164337]
["bitfinex-derivatives","BTCF0:USTF0",1754362830300,0.92678889,114810.0,114800.0,1.0164337]
["bitfinex-derivatives","BTCF0:USTF0",1754362831402,0.92678889,114810.0,114800.0,0.1593137]
["bitfinex-derivatives","BTCF0:USTF0",1754362831590,0.92678889,114810.0,114800.0,0.7615437]
["bitfinex-derivatives","BTCF0:USTF0",1754362833100,0.92678889,114810.0,114800.0,0.1115537]
["bitfinex-derivatives","BTCF0:USTF0",1754362833402,0.92678889,114810.0,114800.0,0.7038337]
["bitfinex-derivatives","BTCF0:USTF0",1754362835302,0.92678889,114810.0,114800.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754362836704,0.92678889,114810.0,114800.0,0.7038337]
["bitfinex-derivatives","BTCF0:USTF0",1754362837098,0.56598889,114810.0,114800.0,0.7038337]
["bitfinex-derivatives","BTCF0:USTF0",1754362837299,0.92678889,114810.0,114800.0,0.7038337]
["bitfinex-derivatives","BTCF0:USTF0",1754362838098,0.92678889,114810.0,114800.0,0.7229337]
["bitfinex-derivatives","BTCF0:USTF0",1754362838304,0.92678889,114810.0,114800.0,0.7623437]
["bitfinex-derivatives","BTCF0:USTF0",1754362841506,0.92678889,114810.0,114800.0,0.7863537]
["bitfinex-derivatives","BTCF0:USTF0",1754362841809,0.92678889,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362842008,0.92678889,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362842499,0.6561222,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362842700,0.92678889,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362843507,0.6561222,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362843696,0.92678889,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362844710,0.6561222,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362845006,0.92678889,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362849605,0.92678889,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362850608,0.92678222,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362851414,1.19744224,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362855611,1.19854224,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362856115,1.19854224,114810.0,114800.0,0.7623437]
["bitfinex-derivatives","BTCF0:USTF0",1754362856514,1.19854224,114810.0,114800.0,0.7863537]
["bitfinex-derivatives","BTCF0:USTF0",1754362856826,1.19854224,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362858822,0.92788222,114810.0,114800.0,0.8085137]
["bitfinex-derivatives","BTCF0:USTF0",1754362859921,0.92788222,114810.0,114800.0,0.9827399]
["bitfinex-derivatives","BTCF0:USTF0",1754362860323,0.92788222,114810.0,114800.0,1.25339992]
["bitfinex-derivatives","BTCF0:USTF0",1754362860522,0.92788222,114810.0,114800.0,1.14384622]
["bitfinex-derivatives","BTCF0:USTF0",1754362860727,0.92788222,114810.0,114800.0,0.8731862]
["bitfinex-derivatives","BTCF0:USTF0",1754362861535,0.92788222,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362863332,0.92788222,114810.0,114800.0,0.80862084]
["bitfinex-derivatives","BTCF0:USTF0",1754362863536,0.6572222,114810.0,114800.0,0.80862084]
["bitfinex-derivatives","BTCF0:USTF0",1754362863730,0.92788222,114810.0,114800.0,0.80862084]
["bitfinex-derivatives","BTCF0:USTF0",1754362864130,0.92788222,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362866433,0.92788222,114810.0,114800.0,0.80863256]
["bitfinex-derivatives","BTCF0:USTF0",1754362867231,0.92788222,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362870134,1.19854224,114810.0,114800.0,0.69896]
["bitfinex-derivatives","BTCF0:USTF0",1754362872534,1.19854224,114810.0,114800.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1754362872737,1.19854224,114810.0,114800.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1754362873037,1.19854224,114810.0,114800.0,0.80855256]
["bitfinex-derivatives","BTCF0:USTF0",1754362873736,1.19854224,114810.0,114800.0,0.70387256]
["bitfinex-derivatives","BTCF0:USTF0",1754362873938,0.6572222,114810.0,114800.0,0.70387256]
["bitfinex-derivatives","BTCF0:USTF0",1754362874139,1.19854224,114810.0,114800.0,0.71898256]
["bitfinex-derivatives","BTCF0:USTF0",1754362874340,1.19854224,114810.0,114800.0,0.78641256]
["bitfinex-derivatives","BTCF0:USTF0",1754362874540,1.19854224,114810.0,114800.0,0.80772256]
["bitfinex-derivatives","BTCF0:USTF0",1754362880742,1.19854224,114810.0,114800.0,0.98194906]
["bitfinex-derivatives","BTCF0:USTF0",1754362881143,1.19854224,114810.0,114800.0,0.80772256]
["bitfinex-derivatives","BTCF0:USTF0",1754362882245,1.19854224,114810.0,114800.0,0.98194896]
["bitfinex-derivatives","BTCF0:USTF0",1754362882846,1.19854224,114810.0,114800.0,0.80772256]
["bitfinex-derivatives","BTCF0:USTF0",1754362884747,1.19854224,114810.0,114800.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754362888048,0.6572222,114810.0,114800.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754362888248,1.19854224,114810.0,114800.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754362888942,0.6572222,114810.0,114800.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754362889147,1.19854224,114810.0,114800.0,0.69805]
["bitfinex-derivatives","BTCF0:USTF0",1754362893347,1.46920226,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754362893552,0.1742267,114800.0,114790.0,1.12329682]
["bitfinex-derivatives","BTCF0:USTF0",1754362893848,1.45606676,114800.0,114790.0,0.15662901]
["bitfinex-derivatives","BTCF0:USTF0",1754362894057,1.45606676,114800.0,114790.0,0.10973218]
["bitfinex-derivatives","BTCF0:USTF0",1754362894355,0.2539316,114790.0,114780.0,0.70189218]
["bitfinex-derivatives","BTCF0:USTF0",1754362894546,1.19513164,114790.0,114780.0,0.70189218]
["bitfinex-derivatives","BTCF0:USTF0",1754362895350,1.44463164,114790.0,114780.0,0.70189218]
["bitfinex-derivatives","BTCF0:USTF0",1754362896459,1.44463164,114790.0,114780.0,0.11173218]
["bitfinex-derivatives","BTCF0:USTF0",1754362896660,1.44463164,114790.0,114780.0,0.70689218]
["bitfinex-derivatives","BTCF0:USTF0",1754362897156,1.44463164,114790.0,114780.0,0.76589218]
["bitfinex-derivatives","BTCF0:USTF0",1754362897358,1.17397162,114790.0,114780.0,0.81362218]
["bitfinex-derivatives","BTCF0:USTF0",1754362898251,1.17397162,114790.0,114780.0,0.98787878]
["bitfinex-derivatives","BTCF0:USTF0",1754362898448,1.17397162,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362898952,1.44463164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362899359,1.17397162,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362900261,1.44463164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362916575,1.08383164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362916872,1.44463164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362917472,1.44463164,114790.0,114780.0,0.81362218]
["bitfinex-derivatives","BTCF0:USTF0",1754362923277,1.44463164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362923577,1.08383164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362923783,1.44463164,114790.0,114780.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1754362923985,1.44463164,114790.0,114780.0,0.67938]
["bitfinex-derivatives","BTCF0:USTF0",1754362924179,1.44463164,114790.0,114780.0,0.70697049]
["bitfinex-derivatives","BTCF0:USTF0",1754362928286,1.44463164,114790.0,114780.0,0.11481049]
["bitfinex-derivatives","BTCF0:USTF0",1754362928486,1.44463164,114790.0,114780.0,0.70697049]
["bitfinex-derivatives","BTCF0:USTF0",1754362929680,1.44463164,114790.0,114780.0,0.11481049]
["bitfinex-derivatives","BTCF0:USTF0",1754362929885,2.30745166,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754362930082,2.53679164,114790.0,114780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754362930985,0.2935666,114780.0,114770.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1754362931279,1.46634666,114780.0,114770.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1754362931587,0.2225917,114770.0,114760.0,0.42606874]
["bitfinex-derivatives","BTCF0:USTF0",1754362931884,0.83490174,114770.0,114760.0,1.04173874]
["bitfinex-derivatives","BTCF0:USTF0",1754362932782,0.56424172,114770.0,114760.0,1.04173874]
["bitfinex-derivatives","BTCF0:USTF0",1754362933183,0.56424172,114770.0,114760.0,1.15148486]
["bitfinex-derivatives","BTCF0:USTF0",1754362933384,0.56424172,114770.0,114760.0,1.15448486]
["bitfinex-derivatives","BTCF0:USTF0",1754362934083,0.56424172,114770.0,114760.0,1.15648486]
["bitfinex-derivatives","BTCF0:USTF0",1754362934887,0.56424172,114770.0,114760.0,0.89168486]
["bitfinex-derivatives","BTCF0:USTF0",1754362935185,0.56424172,114770.0,114760.0,1.06597136]
["bitfinex-derivatives","BTCF0:USTF0",1754362935594,0.56424172,114770.0,114760.0,0.95622524]
["bitfinex-derivatives","BTCF0:USTF0",1754362937283,0.81374172,114770.0,114760.0,0.95622524]
["bitfinex-derivatives","BTCF0:USTF0",1754362938688,0.5430817,114770.0,114760.0,0.95622524]
["bitfinex-derivatives","BTCF0:USTF0",1754362938883,0.81374172,114770.0,114760.0,0.95622524]
["bitfinex-derivatives","BTCF0:USTF0",1754362941287,0.81374172,114770.0,114760.0,0.78193874]
["bitfinex-derivatives","BTCF0:USTF0",1754362942493,1.08440174,114770.0,114760.0,0.78193874]
["bitfinex-derivatives","BTCF0:USTF0",1754362942894,0.81374172,114770.0,114760.0,0.89168486]
["bitfinex-derivatives","BTCF0:USTF0",1754362943192,1.08440174,114770.0,114760.0,0.89168486]
["bitfinex-derivatives","BTCF0:USTF0",1754362943796,0.81374172,114770.0,114760.0,0.89168486]
["bitfinex-derivatives","BTCF0:USTF0",1754362945696,0.81374172,114770.0,114760.0,1.06597146]
["bitfinex-derivatives","BTCF0:USTF0",1754362947899,0.81374172,114770.0,114760.0,0.45030146]
["bitfinex-derivatives","BTCF0:USTF0",1754362948101,0.81374172,114770.0,114760.0,1.04250146]
["bitfinex-derivatives","BTCF0:USTF0",1754362948300,0.81374172,114770.0,114760.0,1.06601146]
["bitfinex-derivatives","BTCF0:USTF0",1754362949597,0.81374172,114770.0,114760.0,0.89172486]
["bitfinex-derivatives","BTCF0:USTF0",1754362950103,0.81374172,114770.0,114760.0,1.06601156]
["bitfinex-derivatives","BTCF0:USTF0",1754362950304,0.81374172,114770.0,114760.0,0.89172486]
["bitfinex-derivatives","BTCF0:USTF0",1754362950706,0.81374172,114770.0,114760.0,1.06601176]
["bitfinex-derivatives","BTCF0:USTF0",1754362952106,0.81374172,114770.0,114760.0,0.89172486]
["bitfinex-derivatives","BTCF0:USTF0",1754362952304,0.81374172,114770.0,114760.0,1.06601176]
["bitfinex-derivatives","BTCF0:USTF0",1754362953998,0.5430817,114770.0,114760.0,1.06601176]
["bitfinex-derivatives","BTCF0:USTF0",1754362954305,0.81374172,114770.0,114760.0,1.06601176]
["bitfinex-derivatives","BTCF0:USTF0",1754362954509,0.5430817,114770.0,114760.0,1.06601176]
["bitfinex-derivatives","BTCF0:USTF0",1754362954710,0.81374172,114770.0,114760.0,1.06601176]
["bitfinex-derivatives","BTCF0:USTF0",1754362956110,1.08440174,114770.0,114760.0,0.89172486]
["bitfinex-derivatives","BTCF0:USTF0",1754362956313,0.5430817,114770.0,114760.0,0.89172486]
["bitfinex-derivatives","BTCF0:USTF0",1754362956511,0.81374172,114770.0,114760.0,0.89172486]
["bitfinex-derivatives","BTCF0:USTF0",1754362956902,0.81374172,114770.0,114760.0,0.81125486]
["bitfinex-derivatives","BTCF0:USTF0",1754362957214,0.81374172,114770.0,114760.0,0.84498486]
["bitfinex-derivatives","BTCF0:USTF0",1754362957512,0.81374172,114770.0,114760.0,0.89113486]
["bitfinex-derivatives","BTCF0:USTF0",1754362958611,0.81374172,114770.0,114760.0,0.78138874]
["bitfinex-derivatives","BTCF0:USTF0",1754362959314,0.81374172,114770.0,114760.0,0.89121385]
["bitfinex-derivatives","BTCF0:USTF0",1754362960613,0.81374172,114770.0,114760.0,0.29901385]
["bitfinex-derivatives","BTCF0:USTF0",1754362960912,0.81374172,114770.0,114760.0,0.89117385]
["bitfinex-derivatives","BTCF0:USTF0",1754362961314,1.08440174,114770.0,114760.0,0.89117385]
["bitfinex-derivatives","BTCF0:USTF0",1754362962112,0.81374172,114770.0,114760.0,0.89117385]
["bitfinex-derivatives","BTCF0:USTF0",1754362965416,0.81374172,114770.0,114760.0,1.06546055]
["bitfinex-derivatives","BTCF0:USTF0",1754362965715,0.81374172,114770.0,114760.0,0.95563544]
["bitfinex-derivatives","BTCF0:USTF0",1754362965916,0.81374172,114770.0,114760.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1754362966319,1.17454172,114770.0,114760.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1754362967719,1.17454172,114770.0,114760.0,0.95563534]
["bitfinex-derivatives","BTCF0:USTF0",1754362967919,1.17454172,114770.0,114760.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1754362968218,1.44520174,114770.0,114760.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1754362971619,1.44520174,114770.0,114760.0,0.95563534]
["bitfinex-derivatives","BTCF0:USTF0",1754362971821,0.9038817,114770.0,114760.0,0.95563534]
["bitfinex-derivatives","BTCF0:USTF0",1754362972022,1.17454172,114770.0,114760.0,0.95563534]
["bitfinex-derivatives","BTCF0:USTF0",1754362973029,1.17454172,114770.0,114760.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1754362973224,1.44520174,114770.0,114760.0,0.78134874]
["bitfinex-derivatives","BTCF0:USTF0",1754362974029,1.44520174,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362975929,1.08440174,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362976125,1.44520174,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362977938,1.17454172,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362978239,1.44520174,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362979836,1.17454172,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362980740,1.44520174,114770.0,114760.0,0.95563564]
["bitfinex-derivatives","BTCF0:USTF0",1754362984345,1.44520174,114770.0,114760.0,0.93237524]
["bitfinex-derivatives","BTCF0:USTF0",1754362984733,1.44520174,114770.0,114760.0,0.95723524]
["bitfinex-derivatives","BTCF0:USTF0",1754362990156,1.08440174,114770.0,114760.0,0.95723524]
["bitfinex-derivatives","BTCF0:USTF0",1754362990455,1.44520174,114770.0,114760.0,0.95723524]
["bitfinex-derivatives","BTCF0:USTF0",1754362991656,0.9038817,114770.0,114760.0,0.95723524]
["bitfinex-derivatives","BTCF0:USTF0",1754362991847,1.44520174,114770.0,114760.0,0.95723524]
["bitfinex-derivatives","BTCF0:USTF0",1754362992856,1.44520174,114770.0,114760.0,0.78294874]
["bitfinex-derivatives","BTCF0:USTF0",1754362993152,1.44520174,114770.0,114760.0,0.95723544]
["bitfinex-derivatives","BTCF0:USTF0",1754362993555,1.44520174,114770.0,114760.0,0.78294874]
["bitfinex-derivatives","BTCF0:USTF0",1754362994054,1.44520174,114770.0,114760.0,0.95723544]
["bitfinex-derivatives","BTCF0:USTF0",1754362998157,1.44520174,114770.0,114760.0,0.08445874]
["bitfinex-derivatives","BTCF0:USTF0",1754362998352,1.44520174,114770.0,114760.0,0.67657874]
["bitfinex-derivatives","BTCF0:USTF0",1754362999149,1.44520174,114770.0,114760.0,0.72470874]
["bitfinex-derivatives","BTCF0:USTF0",1754362999346,1.44520174,114770.0,114760.0,0.73454874]
["bitfinex-derivatives","BTCF0:USTF0",1754363000457,1.44720174,114770.0,114760.0,0.73154874]
["bitfinex-derivatives","BTCF0:USTF0",1754363000946,1.44820174,114770.0,114760.0,0.72954874]
["bitfinex-derivatives","BTCF0:USTF0",1754363004758,1.44820174,114770.0,114760.0,0.69665874]
["bitfinex-derivatives","BTCF0:USTF0",1754363005862,1.44820174,114770.0,114760.0,0.71575874]
["bitfinex-derivatives","BTCF0:USTF0",1754363006251,1.44820174,114770.0,114760.0,0.72954874]
["bitfinex-derivatives","BTCF0:USTF0",1754363006657,1.44820174,114770.0,114760.0,0.83940662]
["bitfinex-derivatives","BTCF0:USTF0",1754363007457,1.44820174,114770.0,114760.0,0.72954874]
["bitfinex-derivatives","BTCF0:USTF0",1754363011169,1.44820174,114770.0,114760.0,0.83940658]
["bitfinex-derivatives","BTCF0:USTF0",1754363011869,1.44820174,114770.0,114760.0,0.72954874]
["bitfinex-derivatives","BTCF0:USTF0",1754363012072,1.44820174,114770.0,114760.0,0.16003874]
["bitfinex-derivatives","BTCF0:USTF0",1754363012263,1.71886176,114770.0,114760.0,0.10985571]
["bitfinex-derivatives","BTCF0:USTF0",1754363012571,1.44820174,114770.0,114760.0,0.70197571]
["bitfinex-derivatives","BTCF0:USTF0",1754363012770,1.45738368,114770.0,114760.0,0.70197571]
["bitfinex-derivatives","BTCF0:USTF0",1754363013671,1.20788368,114770.0,114760.0,0.70197571]
["bitfinex-derivatives","BTCF0:USTF0",1754363013864,1.45738368,114770.0,114760.0,0.70197571]
["bitfinex-derivatives","BTCF0:USTF0",1754363014065,1.95738368,114770.0,114760.0,0.70197571]
["bitfinex-derivatives","BTCF0:USTF0",1754363014461,1.95738368,114770.0,114760.0,0.10985571]
["bitfinex-derivatives","BTCF0:USTF0",1754363015371,0.1742864,114760.0,114750.0,0.79705739]
["bitfinex-derivatives","BTCF0:USTF0",1754363015665,1.19534644,114760.0,114750.0,0.83054739]
["bitfinex-derivatives","BTCF0:USTF0",1754363016063,1.19534644,114760.0,114750.0,0.85315739]
["bitfinex-derivatives","BTCF0:USTF0",1754363016671,1.19634644,114760.0,114750.0,0.85315739]
["bitfinex-derivatives","BTCF0:USTF0",1754363018275,0.6550264,114760.0,114750.0,0.85315739]
["bitfinex-derivatives","BTCF0:USTF0",1754363018471,1.19634644,114760.0,114750.0,0.85315739]
["bitfinex-derivatives","BTCF0:USTF0",1754363019871,1.46700646,114760.0,114750.0,0.07066168]
["bitfinex-derivatives","BTCF0:USTF0",1754363020068,1.46700646,114760.0,114750.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754363020375,1.19634644,114760.0,114750.0,0.75988571]
["bitfinex-derivatives","BTCF0:USTF0",1754363020673,1.44584644,114760.0,114750.0,0.65003]
["bitfinex-derivatives","BTCF0:USTF0",1754363021175,1.94584644,114760.0,114750.0,0.65003]
["bitfinex-derivatives","BTCF0:USTF0",1754363022767,1.94584644,114760.0,114750.0,0.72154475]
["bitfinex-derivatives","BTCF0:USTF0",1754363025580,2.21650646,114760.0,114750.0,0.72154475]
["bitfinex-derivatives","BTCF0:USTF0",1754363026277,2.21650646,114760.0,114750.0,0.66367475]
["bitfinex-derivatives","BTCF0:USTF0",1754363028079,2.80866646,114760.0,114750.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1754363028978,0.1743019,114750.0,114740.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1754363029178,1.19536194,114750.0,114740.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1754363030279,1.19536194,114750.0,114740.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1754363030579,1.19536194,114750.0,114740.0,0.72643571]
["bitfinex-derivatives","BTCF0:USTF0",1754363030767,1.19536194,114750.0,114740.0,0.72743571]
["bitfinex-derivatives","BTCF0:USTF0",1754363031577,1.44486194,114750.0,114740.0,0.72743571]
["bitfinex-derivatives","BTCF0:USTF0",1754363031978,1.94486194,114750.0,114740.0,0.79806993]
["bitfinex-derivatives","BTCF0:USTF0",1754363032575,1.94486194,114750.0,114740.0,0.68821422]
["bitfinex-derivatives","BTCF0:USTF0",1754363033281,1.94486194,114750.0,114740.0,0.70731422]
["bitfinex-derivatives","BTCF0:USTF0",1754363033472,1.94486194,114750.0,114740.0,0.72170422]
["bitfinex-derivatives","BTCF0:USTF0",1754363034785,1.94486194,114750.0,114740.0,0.68821422]
["bitfinex-derivatives","BTCF0:USTF0",1754363041387,1.94486194,114750.0,114740.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1754363041890,1.94486194,114750.0,114740.0,0.70301571]
["bitfinex-derivatives","BTCF0:USTF0",1754363043497,1.94486194,114750.0,114740.0,0.11085571]
["bitfinex-derivatives","BTCF0:USTF0",1754363045001,1.94486194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363051413,2.53702194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363052906,1.94486194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363053112,2.53702194,114750.0,114740.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1754363054306,2.53702194,114750.0,114740.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1754363054611,2.53702194,114750.0,114740.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1754363054800,2.53702194,114750.0,114740.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1754363055001,2.53702194,114750.0,114740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754363055613,2.17622194,114750.0,114740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754363055801,2.53702194,114750.0,114740.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754363057413,2.53702194,114750.0,114740.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1754363057609,1.9957019,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363057809,2.53702194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363062410,2.80768196,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363066010,2.53702194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363066206,2.80768196,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363068321,2.53702194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363069719,2.89782194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363069919,2.17622194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363070126,2.89782194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363080120,2.17622194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363080329,2.89782194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363083231,2.17622194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363083430,2.89782194,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363091235,2.89782194,114750.0,114740.0,0.11085571]
["bitfinex-derivatives","BTCF0:USTF0",1754363095335,0.2225823,114730.0,114720.0,0.78423126]
["bitfinex-derivatives","BTCF0:USTF0",1754363095543,0.83683234,114730.0,114720.0,0.81734126]
["bitfinex-derivatives","BTCF0:USTF0",1754363095835,0.83683234,114730.0,114720.0,0.83873126]
["bitfinex-derivatives","BTCF0:USTF0",1754363096033,0.83683234,114730.0,114720.0,0.81734126]
["bitfinex-derivatives","BTCF0:USTF0",1754363096235,0.83683234,114730.0,114720.0,0.86179126]
["bitfinex-derivatives","BTCF0:USTF0",1754363097237,1.19763234,114730.0,114720.0,0.86179126]
["bitfinex-derivatives","BTCF0:USTF0",1754363097536,1.19763234,114730.0,114720.0,0.86379126]
["bitfinex-derivatives","BTCF0:USTF0",1754363098437,1.19763234,114730.0,114720.0,0.86679126]
["bitfinex-derivatives","BTCF0:USTF0",1754363098740,0.6563123,114730.0,114720.0,0.86679126]
["bitfinex-derivatives","BTCF0:USTF0",1754363099035,1.19763234,114730.0,114720.0,0.93489312]
["bitfinex-derivatives","BTCF0:USTF0",1754363099739,1.14884234,114730.0,114720.0,0.93489312]
["bitfinex-derivatives","BTCF0:USTF0",1754363099939,0.56617232,114730.0,114720.0,0.93489312]
["bitfinex-derivatives","BTCF0:USTF0",1754363107642,0.56617232,114730.0,114720.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1754363107845,0.83683234,114730.0,114720.0,0.93489312]
["bitfinex-derivatives","BTCF0:USTF0",1754363118950,0.83683234,114730.0,114720.0,0.77826411]
["bitfinex-derivatives","BTCF0:USTF0",1754363123651,0.83683234,114730.0,114720.0,0.76919186]
["bitfinex-derivatives","BTCF0:USTF0",1754363124452,1.19763234,114730.0,114720.0,0.76919186]
["bitfinex-derivatives","BTCF0:USTF0",1754363124945,1.19763234,114730.0,114720.0,0.76619186]
["bitfinex-derivatives","BTCF0:USTF0",1754363125952,1.19763234,114730.0,114720.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1754363126445,0.92697232,114730.0,114720.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1754363135152,0.56617232,114730.0,114720.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1754363135355,0.92697232,114730.0,114720.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1754363136260,0.56617232,114730.0,114720.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1754363136460,0.92697232,114730.0,114720.0,0.76419186]
["bitfinex-derivatives","BTCF0:USTF0",1754363137652,0.92697232,114730.0,114720.0,0.68663186]
["bitfinex-derivatives","BTCF0:USTF0",1754363137854,1.19763234,114730.0,114720.0,0.68663186]
["bitfinex-derivatives","BTCF0:USTF0",1754363138054,1.19763234,114730.0,114720.0,0.70573186]
["bitfinex-derivatives","BTCF0:USTF0",1754363138258,1.19763234,114730.0,114720.0,0.71972186]
["bitfinex-derivatives","BTCF0:USTF0",1754363138662,1.19763234,114730.0,114720.0,0.74192186]
["bitfinex-derivatives","BTCF0:USTF0",1754363138860,1.19763234,114730.0,114720.0,0.76623186]
["bitfinex-derivatives","BTCF0:USTF0",1754363141566,1.19763234,114730.0,114720.0,0.70883186]
["bitfinex-derivatives","BTCF0:USTF0",1754363141769,1.19763234,114730.0,114720.0,0.74192186]
["bitfinex-derivatives","BTCF0:USTF0",1754363143259,0.295667,114720.0,114710.0,0.27095285]
["bitfinex-derivatives","BTCF0:USTF0",1754363143558,1.46844706,114720.0,114710.0,0.86291285]
["bitfinex-derivatives","BTCF0:USTF0",1754363143762,1.46844706,114720.0,114710.0,0.70628384]
["bitfinex-derivatives","BTCF0:USTF0",1754363143962,1.19778704,114720.0,114710.0,0.70628384]
["bitfinex-derivatives","BTCF0:USTF0",1754363144462,1.19778704,114720.0,114710.0,0.70828384]
["bitfinex-derivatives","BTCF0:USTF0",1754363145658,1.19778704,114720.0,114710.0,0.71028384]
["bitfinex-derivatives","BTCF0:USTF0",1754363146964,1.19778704,114720.0,114710.0,0.78174567]
["bitfinex-derivatives","BTCF0:USTF0",1754363147563,1.44728704,114720.0,114710.0,0.78174567]
["bitfinex-derivatives","BTCF0:USTF0",1754363151866,1.44728704,114720.0,114710.0,0.69221567]
["bitfinex-derivatives","BTCF0:USTF0",1754363152066,1.44728704,114720.0,114710.0,0.73523567]
["bitfinex-derivatives","BTCF0:USTF0",1754363152461,1.44728704,114720.0,114710.0,0.78174567]
["bitfinex-derivatives","BTCF0:USTF0",1754363155670,1.08648704,114720.0,114710.0,0.78174567]
["bitfinex-derivatives","BTCF0:USTF0",1754363155966,1.44728704,114720.0,114710.0,0.78174567]
["bitfinex-derivatives","BTCF0:USTF0",1754363156166,1.44728704,114720.0,114710.0,0.74344567]
["bitfinex-derivatives","BTCF0:USTF0",1754363156661,1.44728704,114720.0,114710.0,0.75743567]
["bitfinex-derivatives","BTCF0:USTF0",1754363157470,1.44728704,114720.0,114710.0,0.78174567]
["bitfinex-derivatives","BTCF0:USTF0",1754363160276,1.44728704,114720.0,114710.0,0.67615567]
["bitfinex-derivatives","BTCF0:USTF0",1754363160867,1.44728704,114720.0,114710.0,0.69221567]
["bitfinex-derivatives","BTCF0:USTF0",1754363161064,1.44728704,114720.0,114710.0,0.73523567]
["bitfinex-derivatives","BTCF0:USTF0",1754363161271,1.94728704,114720.0,114710.0,0.73523567]
["bitfinex-derivatives","BTCF0:USTF0",1754363161978,1.405967,114720.0,114710.0,0.73523567]
["bitfinex-derivatives","BTCF0:USTF0",1754363162171,1.94728704,114720.0,114710.0,0.78094567]
["bitfinex-derivatives","BTCF0:USTF0",1754363167083,1.58648704,114720.0,114710.0,0.78094567]
["bitfinex-derivatives","BTCF0:USTF0",1754363167291,1.94728704,114720.0,114710.0,0.78094567]
["bitfinex-derivatives","BTCF0:USTF0",1754363172088,1.58648704,114720.0,114710.0,0.78094567]
["bitfinex-derivatives","BTCF0:USTF0",1754363172292,1.94728704,114720.0,114710.0,0.78094567]
["bitfinex-derivatives","BTCF0:USTF0",1754363176088,1.94728704,114720.0,114710.0,0.67615567]
["bitfinex-derivatives","BTCF0:USTF0",1754363176990,1.94728704,114720.0,114710.0,0.70108567]
["bitfinex-derivatives","BTCF0:USTF0",1754363177185,1.94728704,114720.0,114710.0,0.64872384]
["bitfinex-derivatives","BTCF0:USTF0",1754363177386,1.94728704,114720.0,114710.0,0.62962384]
["bitfinex-derivatives","BTCF0:USTF0",1754363178586,1.94728704,114720.0,114710.0,0.64872384]
["bitfinex-derivatives","BTCF0:USTF0",1754363178986,1.94728704,114720.0,114710.0,0.66306384]
["bitfinex-derivatives","BTCF0:USTF0",1754363180097,1.94728704,114720.0,114710.0,0.62962384]
["bitfinex-derivatives","BTCF0:USTF0",1754363181093,1.94728704,114720.0,114710.0,0.64872384]
["bitfinex-derivatives","BTCF0:USTF0",1754363181897,1.94728704,114720.0,114710.0,0.66306384]
["bitfinex-derivatives","BTCF0:USTF0",1754363184294,1.94728704,114720.0,114710.0,0.07110384]
["bitfinex-derivatives","BTCF0:USTF0",1754363184598,1.94728704,114720.0,114680.0,0.61250901]
["bitfinex-derivatives","BTCF0:USTF0",1754363184599,0.2918624,114690.0,114680.0,0.61250901]
["bitfinex-derivatives","BTCF0:USTF0",1754363184793,0.56252242,114690.0,114680.0,1.21408901]
["bitfinex-derivatives","BTCF0:USTF0",1754363185296,0.56252242,114690.0,114680.0,1.05746]
["bitfinex-derivatives","BTCF0:USTF0",1754363185897,0.83318244,114690.0,114680.0,1.12941696]
["bitfinex-derivatives","BTCF0:USTF0",1754363186101,0.56252242,114690.0,114680.0,1.12941696]
["bitfinex-derivatives","BTCF0:USTF0",1754363186799,0.56252242,114690.0,114680.0,0.53749696]
["bitfinex-derivatives","BTCF0:USTF0",1754363186998,1.33318244,114690.0,114680.0,1.12945696]
["bitfinex-derivatives","BTCF0:USTF0",1754363187402,1.33318244,114690.0,114680.0,1.13145696]
["bitfinex-derivatives","BTCF0:USTF0",1754363188199,1.33318244,114690.0,114680.0,1.14035976]
["bitfinex-derivatives","BTCF0:USTF0",1754363190597,1.33318244,114690.0,114680.0,1.13935976]
["bitfinex-derivatives","BTCF0:USTF0",1754363191101,1.33318244,114690.0,114680.0,1.13635976]
["bitfinex-derivatives","BTCF0:USTF0",1754363193001,1.33318244,114690.0,114680.0,0.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1754363198604,0.99357242,114690.0,114680.0,0.94996736]
["bitfinex-derivatives","BTCF0:USTF0",1754363198808,1.06574242,114690.0,114680.0,0.94996736]
["bitfinex-derivatives","BTCF0:USTF0",1754363199003,1.06574242,114690.0,114680.0,0.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1754363199808,0.7950824,114690.0,114680.0,0.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1754363200009,1.06574242,114690.0,114680.0,0.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1754363201411,1.33640244,114690.0,114680.0,0.77555976]
["bitfinex-derivatives","BTCF0:USTF0",1754363207204,1.33640244,114690.0,114680.0,0.67081976]
["bitfinex-derivatives","BTCF0:USTF0",1754363207412,1.33640244,114690.0,114680.0,0.67077976]
["bitfinex-derivatives","BTCF0:USTF0",1754363208915,1.58590244,114690.0,114680.0,0.67077976]
["bitfinex-derivatives","BTCF0:USTF0",1754363213817,1.58590244,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363213818,2.17782244,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363214112,2.53862244,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363215221,2.80928246,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363216321,1.9973024,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363216521,2.53862244,114690.0,114680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363217218,0.1744226,114670.0,114660.0,1.00641758]
["bitfinex-derivatives","BTCF0:USTF0",1754363217417,0.83559264,114670.0,114660.0,1.07006052]
["bitfinex-derivatives","BTCF0:USTF0",1754363218717,0.83559264,114670.0,114660.0,1.07306052]
["bitfinex-derivatives","BTCF0:USTF0",1754363219220,0.83559264,114670.0,114660.0,1.14168289]
["bitfinex-derivatives","BTCF0:USTF0",1754363219418,0.83559264,114670.0,114660.0,1.14068289]
["bitfinex-derivatives","BTCF0:USTF0",1754363221228,0.83559264,114670.0,114660.0,1.14268289]
["bitfinex-derivatives","BTCF0:USTF0",1754363221419,0.83559264,114670.0,114660.0,0.78188289]
["bitfinex-derivatives","BTCF0:USTF0",1754363221618,0.83559264,114670.0,114660.0,0.67552289]
["bitfinex-derivatives","BTCF0:USTF0",1754363221820,0.83559264,114670.0,114660.0,0.71938289]
["bitfinex-derivatives","BTCF0:USTF0",1754363222025,1.42751264,114670.0,114660.0,0.18862289]
["bitfinex-derivatives","BTCF0:USTF0",1754363222228,1.42751264,114670.0,114660.0,0.78054289]
["bitfinex-derivatives","BTCF0:USTF0",1754363223225,0.2942726,114670.0,114660.0,0.18862289]
["bitfinex-derivatives","BTCF0:USTF0",1754363223525,0.56493262,114670.0,114660.0,0.78058289]
["bitfinex-derivatives","BTCF0:USTF0",1754363223726,0.83559264,114670.0,114660.0,0.18862289]
["bitfinex-derivatives","BTCF0:USTF0",1754363225721,0.83559264,114670.0,114660.0,0.78238289]
["bitfinex-derivatives","BTCF0:USTF0",1754363226223,0.2942726,114670.0,114660.0,0.72462289]
["bitfinex-derivatives","BTCF0:USTF0",1754363226529,0.2942726,114670.0,114660.0,0.00941758]
["bitfinex-derivatives","BTCF0:USTF0",1754363226530,1.46705266,114670.0,114660.0,0.00941758]
["bitfinex-derivatives","BTCF0:USTF0",1754363227321,0.6550726,114670.0,114660.0,0.00941758]
["bitfinex-derivatives","BTCF0:USTF0",1754363227526,1.46705266,114670.0,114660.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1754363227728,1.46705266,114670.0,114660.0,0.0151233]
["bitfinex-derivatives","BTCF0:USTF0",1754363228036,0.294982,114650.0,114640.0,0.26164901]
["bitfinex-derivatives","BTCF0:USTF0",1754363228225,1.19710204,114650.0,114640.0,0.93060936]
["bitfinex-derivatives","BTCF0:USTF0",1754363229331,1.19710204,114650.0,114640.0,0.30818936]
["bitfinex-derivatives","BTCF0:USTF0",1754363229630,1.19710204,114650.0,114640.0,0.33308936]
["bitfinex-derivatives","BTCF0:USTF0",1754363229828,1.44660204,114650.0,114640.0,0.33308936]
["bitfinex-derivatives","BTCF0:USTF0",1754363230221,1.44660204,114650.0,114640.0,0.25849632]
["bitfinex-derivatives","BTCF0:USTF0",1754363230421,1.44660204,114650.0,114640.0,0.26049632]
["bitfinex-derivatives","BTCF0:USTF0",1754363230620,1.44660204,114650.0,114640.0,0.31585632]
["bitfinex-derivatives","BTCF0:USTF0",1754363230827,0.905282,114650.0,114640.0,0.34075632]
["bitfinex-derivatives","BTCF0:USTF0",1754363231026,1.44660204,114650.0,114640.0,0.18412731]
["bitfinex-derivatives","BTCF0:USTF0",1754363231229,1.41258202,114650.0,114640.0,0.54792731]
["bitfinex-derivatives","BTCF0:USTF0",1754363231531,1.41258202,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363231532,0.81514202,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363231723,0.69461202,114650.0,114640.0,0.99305543]
["bitfinex-derivatives","BTCF0:USTF0",1754363233229,0.71907202,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363233431,0.81514202,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363234132,0.544482,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363234326,1.08580204,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363234530,0.81514202,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363234833,0.81587196,114650.0,114640.0,0.72239541]
["bitfinex-derivatives","BTCF0:USTF0",1754363237735,0.81587196,114650.0,114640.0,0.36159541]
["bitfinex-derivatives","BTCF0:USTF0",1754363238838,0.81587196,114650.0,114640.0,0.18712731]
["bitfinex-derivatives","BTCF0:USTF0",1754363242342,0.81587196,114650.0,114640.0,0.16222731]
["bitfinex-derivatives","BTCF0:USTF0",1754363242537,0.81587196,114650.0,114640.0,0.07644035]
["bitfinex-derivatives","BTCF0:USTF0",1754363243131,1.17667196,114650.0,114640.0,0.07644035]
["bitfinex-derivatives","BTCF0:USTF0",1754363243542,1.67667196,114650.0,114640.0,0.07644035]
["bitfinex-derivatives","BTCF0:USTF0",1754363244146,1.405282,114650.0,114640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754363244343,1.67667196,114650.0,114640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754363244945,1.67667196,114650.0,114640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754363245849,1.67667196,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754363247046,1.67667196,114650.0,114620.0,1.34756631]
["bitfinex-derivatives","BTCF0:USTF0",1754363247047,1.94806192,114650.0,114620.0,0.51742901]
["bitfinex-derivatives","BTCF0:USTF0",1754363247251,1.19859312,114630.0,114620.0,0.18138901]
["bitfinex-derivatives","BTCF0:USTF0",1754363247448,1.19859312,114630.0,114620.0,0.21424901]
["bitfinex-derivatives","BTCF0:USTF0",1754363248047,1.19859312,114630.0,114620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1754363248251,0.6558132,114630.0,114620.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754363248452,1.19859312,114630.0,114620.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754363248641,1.19859312,114630.0,114620.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754363248841,1.19859312,114630.0,114620.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1754363249243,1.19859312,114630.0,114620.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754363249650,1.19859312,114630.0,114620.0,0.20692244]
["bitfinex-derivatives","BTCF0:USTF0",1754363249850,1.19859312,114630.0,114620.0,0.06528404]
["bitfinex-derivatives","BTCF0:USTF0",1754363250356,1.19859312,114630.0,114620.0,0.26468244]
["bitfinex-derivatives","BTCF0:USTF0",1754363250569,1.19859312,114630.0,114620.0,0.33553195]
["bitfinex-derivatives","BTCF0:USTF0",1754363250759,0.6558132,114630.0,114620.0,0.33553195]
["bitfinex-derivatives","BTCF0:USTF0",1754363250959,1.19859312,114630.0,114620.0,0.35803195]
["bitfinex-derivatives","BTCF0:USTF0",1754363253167,1.19859312,114630.0,114620.0,0.18353355]
["bitfinex-derivatives","BTCF0:USTF0",1754363253360,1.19859312,114630.0,114620.0,0.35803225]
["bitfinex-derivatives","BTCF0:USTF0",1754363254363,1.19859312,114630.0,114620.0,0.18353355]
["bitfinex-derivatives","BTCF0:USTF0",1754363254558,1.19859312,114630.0,114620.0,0.35803225]
["bitfinex-derivatives","BTCF0:USTF0",1754363255353,1.19859312,114630.0,114620.0,0.18353355]
["bitfinex-derivatives","BTCF0:USTF0",1754363256363,1.19859312,114630.0,114620.0,0.35803225]
["bitfinex-derivatives","BTCF0:USTF0",1754363256863,1.19859312,114630.0,114620.0,0.15863355]
["bitfinex-derivatives","BTCF0:USTF0",1754363257660,0.83779312,114630.0,114620.0,0.31937225]
["bitfinex-derivatives","BTCF0:USTF0",1754363257964,0.56640316,114630.0,114620.0,0.95521225]
["bitfinex-derivatives","BTCF0:USTF0",1754363258162,0.83779312,114630.0,114620.0,0.95521225]
["bitfinex-derivatives","BTCF0:USTF0",1754363259164,0.83779312,114630.0,114620.0,0.78071355]
["bitfinex-derivatives","BTCF0:USTF0",1754363259364,0.83779312,114630.0,114620.0,0.95521225]
["bitfinex-derivatives","BTCF0:USTF0",1754363259764,0.83779312,114630.0,114620.0,0.95509225]
["bitfinex-derivatives","BTCF0:USTF0",1754363259966,0.83779312,114630.0,114620.0,0.74287355]
["bitfinex-derivatives","BTCF0:USTF0",1754363260267,0.83779312,114630.0,114620.0,0.93162225]
["bitfinex-derivatives","BTCF0:USTF0",1754363260564,0.83779312,114630.0,114620.0,0.95509225]
["bitfinex-derivatives","BTCF0:USTF0",1754363260959,0.83779312,114630.0,114620.0,0.78059355]
["bitfinex-derivatives","BTCF0:USTF0",1754363262763,0.83779312,114630.0,114620.0,0.70127355]
["bitfinex-derivatives","BTCF0:USTF0",1754363263366,1.19859312,114630.0,114620.0,0.67651355]
["bitfinex-derivatives","BTCF0:USTF0",1754363263565,1.19859312,114630.0,114620.0,0.73489355]
["bitfinex-derivatives","BTCF0:USTF0",1754363263760,0.6558132,114630.0,114620.0,0.73489355]
["bitfinex-derivatives","BTCF0:USTF0",1754363263961,1.19859312,114630.0,114620.0,0.73489355]
["bitfinex-derivatives","BTCF0:USTF0",1754363264361,1.19859312,114630.0,114620.0,0.13689355]
["bitfinex-derivatives","BTCF0:USTF0",1754363264763,1.19959312,114630.0,114620.0,0.13589355]
["bitfinex-derivatives","BTCF0:USTF0",1754363264961,1.44909312,114630.0,114620.0,0.13489355]
["bitfinex-derivatives","BTCF0:USTF0",1754363265361,1.44909312,114630.0,114620.0,0.12922951]
["bitfinex-derivatives","BTCF0:USTF0",1754363265560,0.2805139,114610.0,114600.0,1.7840989]
["bitfinex-derivatives","BTCF0:USTF0",1754363265768,0.56662386,114610.0,114600.0,2.2221]
["bitfinex-derivatives","BTCF0:USTF0",1754363266761,0.56662386,114610.0,114600.0,2.2241]
["bitfinex-derivatives","BTCF0:USTF0",1754363267260,0.2952643,114590.0,114580.0,0.51742901]
["bitfinex-derivatives","BTCF0:USTF0",1754363267465,0.2952643,114590.0,114570.0,0.5790184]
["bitfinex-derivatives","BTCF0:USTF0",1754363267466,0.2952796,114580.0,114570.0,0.00890542]
["bitfinex-derivatives","BTCF0:USTF0",1754363267766,0.56666956,114580.0,114570.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754363267955,0.294382,114590.0,114580.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1754363268157,0.1745543,114590.0,114580.0,0.6397796]
["bitfinex-derivatives","BTCF0:USTF0",1754363268358,0.44594426,114590.0,114580.0,1.2381796]
["bitfinex-derivatives","BTCF0:USTF0",1754363268866,0.72828426,114590.0,114580.0,1.2381796]
["bitfinex-derivatives","BTCF0:USTF0",1754363269068,0.81816426,114590.0,114580.0,0.98423]
["bitfinex-derivatives","BTCF0:USTF0",1754363269364,0.2952948,114570.0,114560.0,1.08501245]
["bitfinex-derivatives","BTCF0:USTF0",1754363269669,0.1746205,114540.0,114530.0,0.3428935]
["bitfinex-derivatives","BTCF0:USTF0",1754363269969,0.83812042,114540.0,114530.0,0.9648835]
["bitfinex-derivatives","BTCF0:USTF0",1754363270163,0.83812042,114540.0,114530.0,0.2790483]
["bitfinex-derivatives","BTCF0:USTF0",1754363270363,0.83812042,114540.0,114530.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754363270561,0.83812042,114540.0,114530.0,0.7731558]
["bitfinex-derivatives","BTCF0:USTF0",1754363270763,0.49520046,114540.0,114530.0,0.2648058]
["bitfinex-derivatives","BTCF0:USTF0",1754363270971,0.56673046,114540.0,114530.0,0.8816158]
["bitfinex-derivatives","BTCF0:USTF0",1754363271163,0.56673046,114540.0,114530.0,0.6363017]
["bitfinex-derivatives","BTCF0:USTF0",1754363271164,0.2953405,114540.0,114530.0,0.6363017]
["bitfinex-derivatives","BTCF0:USTF0",1754363271365,0.4241205,114540.0,114530.0,1.51855746]
["bitfinex-derivatives","BTCF0:USTF0",1754363271674,0.4241205,114540.0,114530.0,1.51955746]
["bitfinex-derivatives","BTCF0:USTF0",1754363271874,0.4241205,114540.0,114530.0,1.31748456]
["bitfinex-derivatives","BTCF0:USTF0",1754363272178,0.4241205,114540.0,114530.0,0.71888456]
["bitfinex-derivatives","BTCF0:USTF0",1754363272370,0.4241205,114540.0,114530.0,1.31744456]
["bitfinex-derivatives","BTCF0:USTF0",1754363272863,0.81623046,114540.0,114530.0,1.31744456]
["bitfinex-derivatives","BTCF0:USTF0",1754363273064,1.08762042,114540.0,114530.0,0.70261876]
["bitfinex-derivatives","BTCF0:USTF0",1754363273274,1.44842042,114540.0,114530.0,0.6333017]
["bitfinex-derivatives","BTCF0:USTF0",1754363273572,1.44842042,114540.0,114530.0,0.62459]
["bitfinex-derivatives","BTCF0:USTF0",1754363274075,1.44842042,114540.0,114530.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1754363275075,0.9056405,114540.0,114530.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754363275272,1.44842042,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363275868,1.17703046,114540.0,114530.0,0.2432358]
["bitfinex-derivatives","BTCF0:USTF0",1754363276176,1.17703046,114540.0,114530.0,0.2800558]
["bitfinex-derivatives","BTCF0:USTF0",1754363276471,0.9056405,114540.0,114530.0,0.2800558]
["bitfinex-derivatives","BTCF0:USTF0",1754363276676,1.17703046,114540.0,114530.0,0.2800558]
["bitfinex-derivatives","BTCF0:USTF0",1754363276973,1.17703046,114540.0,114530.0,0.3491088]
["bitfinex-derivatives","BTCF0:USTF0",1754363278282,0.81623046,114540.0,114530.0,0.3491088]
["bitfinex-derivatives","BTCF0:USTF0",1754363280678,0.81623046,114540.0,114530.0,0.773673]
["bitfinex-derivatives","BTCF0:USTF0",1754363281067,1.08762042,114540.0,114530.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1754363281273,0.9056405,114540.0,114530.0,0.669213]
["bitfinex-derivatives","BTCF0:USTF0",1754363281577,1.44842042,114540.0,114530.0,0.669213]
["bitfinex-derivatives","BTCF0:USTF0",1754363282371,1.44842042,114540.0,114530.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1754363282577,1.17703046,114540.0,114530.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1754363282782,0.4241205,114540.0,114530.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1754363283276,0.73002046,114540.0,114530.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1754363283481,0.81638046,114540.0,114530.0,0.348699]
["bitfinex-derivatives","BTCF0:USTF0",1754363283679,0.2495,114540.0,114530.0,0.98088896]
["bitfinex-derivatives","BTCF0:USTF0",1754363284077,0.2495,114540.0,114530.0,1.05550496]
["bitfinex-derivatives","BTCF0:USTF0",1754363284279,0.4241207,114540.0,114530.0,0.799365]
["bitfinex-derivatives","BTCF0:USTF0",1754363284472,0.4491207,114540.0,114530.0,0.799365]
["bitfinex-derivatives","BTCF0:USTF0",1754363284682,0.81638066,114540.0,114530.0,1.217066]
["bitfinex-derivatives","BTCF0:USTF0",1754363284871,0.81638066,114540.0,114530.0,0.68163]
["bitfinex-derivatives","BTCF0:USTF0",1754363285077,1.44857062,114540.0,114530.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754363285276,0.9057907,114540.0,114530.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754363285481,1.44857062,114540.0,114530.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754363286184,0.9057907,114540.0,114530.0,0.67153582]
["bitfinex-derivatives","BTCF0:USTF0",1754363286388,1.44857062,114540.0,114530.0,0.67153582]
["bitfinex-derivatives","BTCF0:USTF0",1754363286681,1.33070295,114540.0,114530.0,0.67153582]
["bitfinex-derivatives","BTCF0:USTF0",1754363286987,0.97190295,114540.0,114530.0,0.84617072]
["bitfinex-derivatives","BTCF0:USTF0",1754363287185,0.97190295,114540.0,114530.0,0.70510582]
["bitfinex-derivatives","BTCF0:USTF0",1754363287782,0.97390295,114540.0,114530.0,0.70510582]
["bitfinex-derivatives","BTCF0:USTF0",1754363287978,0.97390295,114540.0,114530.0,0.10478582]
["bitfinex-derivatives","BTCF0:USTF0",1754363288183,0.97390295,114540.0,114530.0,0.88046072]
["bitfinex-derivatives","BTCF0:USTF0",1754363288588,0.5489907,114540.0,114530.0,0.88046072]
["bitfinex-derivatives","BTCF0:USTF0",1754363288788,0.97390295,114540.0,114530.0,0.88969072]
["bitfinex-derivatives","BTCF0:USTF0",1754363288989,0.97390295,114540.0,114530.0,0.71505582]
["bitfinex-derivatives","BTCF0:USTF0",1754363289490,0.5489907,114540.0,114530.0,0.71505582]
["bitfinex-derivatives","BTCF0:USTF0",1754363289690,0.97390295,114540.0,114530.0,0.71505582]
["bitfinex-derivatives","BTCF0:USTF0",1754363290286,0.5489907,114540.0,114530.0,0.71505582]
["bitfinex-derivatives","BTCF0:USTF0",1754363290490,0.5489907,114540.0,114530.0,0.88969042]
["bitfinex-derivatives","BTCF0:USTF0",1754363290692,0.97390295,114540.0,114530.0,0.88969042]
["bitfinex-derivatives","BTCF0:USTF0",1754363290897,0.97390295,114540.0,114530.0,0.92820042]
["bitfinex-derivatives","BTCF0:USTF0",1754363291882,1.33470295,114540.0,114530.0,0.67225582]
["bitfinex-derivatives","BTCF0:USTF0",1754363292287,0.5489907,114540.0,114530.0,0.88969062]
["bitfinex-derivatives","BTCF0:USTF0",1754363292587,0.97390295,114540.0,114530.0,0.92820062]
["bitfinex-derivatives","BTCF0:USTF0",1754363293192,0.5489907,114540.0,114530.0,0.92820062]
["bitfinex-derivatives","BTCF0:USTF0",1754363293387,0.97390295,114540.0,114530.0,0.92820062]
["bitfinex-derivatives","BTCF0:USTF0",1754363293993,0.97390295,114540.0,114530.0,0.15252582]
["bitfinex-derivatives","BTCF0:USTF0",1754363294291,0.97390295,114540.0,114530.0,0.92864062]
["bitfinex-derivatives","BTCF0:USTF0",1754363294292,0.5489907,114540.0,114530.0,0.92864062]
["bitfinex-derivatives","BTCF0:USTF0",1754363294595,0.97390295,114540.0,114530.0,0.92864062]
["bitfinex-derivatives","BTCF0:USTF0",1754363294791,0.5345507,114540.0,114530.0,0.94589062]
["bitfinex-derivatives","BTCF0:USTF0",1754363294999,0.5489907,114540.0,114530.0,0.94589062]
["bitfinex-derivatives","BTCF0:USTF0",1754363295294,0.5489907,114540.0,114530.0,0.13805582]
["bitfinex-derivatives","BTCF0:USTF0",1754363295494,0.97390295,114540.0,114530.0,0.70106582]
["bitfinex-derivatives","BTCF0:USTF0",1754363296089,0.5489907,114540.0,114530.0,0.94593062]
["bitfinex-derivatives","BTCF0:USTF0",1754363297698,0.97390295,114540.0,114530.0,0.94593062]
["bitfinex-derivatives","BTCF0:USTF0",1754363298894,0.97390295,114540.0,114530.0,0.92868062]
["bitfinex-derivatives","BTCF0:USTF0",1754363299599,0.97390295,114540.0,114530.0,0.75404582]
["bitfinex-derivatives","BTCF0:USTF0",1754363299801,0.5489907,114540.0,114530.0,0.71553582]
["bitfinex-derivatives","BTCF0:USTF0",1754363300006,0.97390295,114540.0,114530.0,0.71553582]
["bitfinex-derivatives","BTCF0:USTF0",1754363300301,0.97390295,114540.0,114530.0,0.73078582]
["bitfinex-derivatives","BTCF0:USTF0",1754363300705,0.97390295,114540.0,114530.0,0.75404582]
["bitfinex-derivatives","BTCF0:USTF0",1754363301205,0.97390295,114540.0,114530.0,0.69721582]
["bitfinex-derivatives","BTCF0:USTF0",1754363301399,0.97390295,114540.0,114530.0,0.69761582]
["bitfinex-derivatives","BTCF0:USTF0",1754363302198,0.97390295,114540.0,114530.0,0.67313582]
["bitfinex-derivatives","BTCF0:USTF0",1754363302702,0.97390295,114540.0,114530.0,0.71593582]
["bitfinex-derivatives","BTCF0:USTF0",1754363302897,0.97390295,114540.0,114530.0,0.73118582]
["bitfinex-derivatives","BTCF0:USTF0",1754363303202,0.97390295,114540.0,114530.0,0.75444582]
["bitfinex-derivatives","BTCF0:USTF0",1754363303603,0.97590295,114540.0,114530.0,0.75444582]
["bitfinex-derivatives","BTCF0:USTF0",1754363304003,0.97590295,114540.0,114530.0,0.75440582]
["bitfinex-derivatives","BTCF0:USTF0",1754363304697,0.97690295,114540.0,114530.0,0.75440582]
["bitfinex-derivatives","BTCF0:USTF0",1754363306703,0.5519907,114540.0,114530.0,0.92904062]
["bitfinex-derivatives","BTCF0:USTF0",1754363307007,0.82392152,114540.0,114530.0,0.92904062]
["bitfinex-derivatives","BTCF0:USTF0",1754363307802,0.5519907,114540.0,114530.0,0.32716062]
["bitfinex-derivatives","BTCF0:USTF0",1754363308004,0.82392152,114540.0,114530.0,0.92892062]
["bitfinex-derivatives","BTCF0:USTF0",1754363308398,0.82392152,114540.0,114530.0,0.75428582]
["bitfinex-derivatives","BTCF0:USTF0",1754363308599,0.82392152,114540.0,114530.0,0.92880062]
["bitfinex-derivatives","BTCF0:USTF0",1754363308904,0.5519907,114540.0,114530.0,0.68208582]
["bitfinex-derivatives","BTCF0:USTF0",1754363309201,0.82392152,114540.0,114530.0,0.68208582]
["bitfinex-derivatives","BTCF0:USTF0",1754363309404,0.82392152,114540.0,114530.0,0.73090582]
["bitfinex-derivatives","BTCF0:USTF0",1754363309606,0.82392152,114540.0,114530.0,0.75416582]
["bitfinex-derivatives","BTCF0:USTF0",1754363310804,0.82392152,114540.0,114530.0,0.75388582]
["bitfinex-derivatives","BTCF0:USTF0",1754363314307,0.5519907,114540.0,114530.0,0.75388582]
["bitfinex-derivatives","BTCF0:USTF0",1754363314502,0.82392152,114540.0,114530.0,0.75388582]
["bitfinex-derivatives","BTCF0:USTF0",1754363315007,0.82392152,114540.0,114530.0,0.73030582]
["bitfinex-derivatives","BTCF0:USTF0",1754363316703,0.5519907,114540.0,114530.0,0.73030582]
["bitfinex-derivatives","BTCF0:USTF0",1754363316906,1.09585234,114540.0,114530.0,0.90494052]
["bitfinex-derivatives","BTCF0:USTF0",1754363317102,1.09585234,114540.0,114530.0,0.92791052]
["bitfinex-derivatives","BTCF0:USTF0",1754363318310,0.82392152,114540.0,114530.0,0.92791052]
["bitfinex-derivatives","BTCF0:USTF0",1754363318706,0.82392152,114540.0,114530.0,0.75327582]
["bitfinex-derivatives","BTCF0:USTF0",1754363318907,1.09585234,114540.0,114530.0,0.75327582]
["bitfinex-derivatives","BTCF0:USTF0",1754363319110,1.09585234,114540.0,114530.0,0.92791062]
["bitfinex-derivatives","BTCF0:USTF0",1754363321608,1.09585234,114540.0,114530.0,1.03788821]
["bitfinex-derivatives","BTCF0:USTF0",1754363322015,1.09585234,114540.0,114530.0,1.05513821]
["bitfinex-derivatives","BTCF0:USTF0",1754363322314,1.09585234,114540.0,114530.0,1.03788821]
["bitfinex-derivatives","BTCF0:USTF0",1754363322906,0.76525152,114540.0,114530.0,1.03788821]
["bitfinex-derivatives","BTCF0:USTF0",1754363323109,0.77513152,114540.0,114530.0,1.05513821]
["bitfinex-derivatives","BTCF0:USTF0",1754363323308,0.80909152,114540.0,114530.0,1.05513821]
["bitfinex-derivatives","BTCF0:USTF0",1754363323508,0.82382152,114540.0,114530.0,0.94516062]
["bitfinex-derivatives","BTCF0:USTF0",1754363324808,0.5468907,114540.0,114530.0,0.94516062]
["bitfinex-derivatives","BTCF0:USTF0",1754363325013,0.82082152,114540.0,114530.0,0.94516062]
["bitfinex-derivatives","BTCF0:USTF0",1754363326206,0.2535,114540.0,114530.0,1.57789144]
["bitfinex-derivatives","BTCF0:USTF0",1754363326408,0.21715,114540.0,114530.0,1.87789144]
["bitfinex-derivatives","BTCF0:USTF0",1754363326614,0.21715,114540.0,114530.0,2.20848912]
["bitfinex-derivatives","BTCF0:USTF0",1754363326912,0.1974879,114560.0,114550.0,0.1746044]
["bitfinex-derivatives","BTCF0:USTF0",1754363327107,0.1974879,114560.0,114550.0,1.07058522]
["bitfinex-derivatives","BTCF0:USTF0",1754363327303,0.1974879,114560.0,114550.0,1.43138522]
["bitfinex-derivatives","BTCF0:USTF0",1754363327508,0.1974879,114560.0,114550.0,1.54143593]
["bitfinex-derivatives","BTCF0:USTF0",1754363328018,0.2004879,114560.0,114550.0,1.54143593]
["bitfinex-derivatives","BTCF0:USTF0",1754363328311,0.02589,114560.0,114550.0,1.54143593]
["bitfinex-derivatives","BTCF0:USTF0",1754363328506,0.003,114560.0,114550.0,2.01602793]
["bitfinex-derivatives","BTCF0:USTF0",1754363328710,0.003,114560.0,114550.0,1.90597722]
["bitfinex-derivatives","BTCF0:USTF0",1754363329008,0.003,114560.0,114550.0,1.6340464]
["bitfinex-derivatives","BTCF0:USTF0",1754363329009,0.02589,114560.0,114550.0,1.6340464]
["bitfinex-derivatives","BTCF0:USTF0",1754363329321,0.02589,114560.0,114550.0,2.01589028]
["bitfinex-derivatives","BTCF0:USTF0",1754363329518,0.02789,114560.0,114550.0,2.01589028]
["bitfinex-derivatives","BTCF0:USTF0",1754363329821,0.2024792,114560.0,114550.0,1.74395946]
["bitfinex-derivatives","BTCF0:USTF0",1754363330117,0.2024792,114560.0,114550.0,2.01589028]
["bitfinex-derivatives","BTCF0:USTF0",1754363331004,0.2024792,114560.0,114550.0,1.71589028]
["bitfinex-derivatives","BTCF0:USTF0",1754363331516,0.2364392,114560.0,114550.0,1.71589028]
["bitfinex-derivatives","BTCF0:USTF0",1754363331716,0.2364392,114560.0,114550.0,1.60597722]
["bitfinex-derivatives","BTCF0:USTF0",1754363333019,0.2024792,114560.0,114550.0,1.43138522]
["bitfinex-derivatives","BTCF0:USTF0",1754363333220,0.2024792,114560.0,114550.0,1.1594544]
["bitfinex-derivatives","BTCF0:USTF0",1754363333417,0.2024792,114560.0,114550.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1754363333716,0.56981002,114560.0,114550.0,0.7337196]
["bitfinex-derivatives","BTCF0:USTF0",1754363333912,0.56981002,114560.0,114550.0,0.1334396]
["bitfinex-derivatives","BTCF0:USTF0",1754363334219,0.56781002,114560.0,114550.0,0.7099496]
["bitfinex-derivatives","BTCF0:USTF0",1754363334419,0.56681002,114560.0,114550.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1754363334720,0.56681002,114560.0,114550.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754363335021,0.2948792,114560.0,114550.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754363335321,0.56681002,114560.0,114550.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754363335521,0.56681002,114560.0,114550.0,0.73361505]
["bitfinex-derivatives","BTCF0:USTF0",1754363336324,0.2948792,114560.0,114550.0,0.73353505]
["bitfinex-derivatives","BTCF0:USTF0",1754363336622,0.56681002,114560.0,114550.0,0.73353505]
["bitfinex-derivatives","BTCF0:USTF0",1754363337513,0.56681002,114560.0,114550.0,0.11899505]
["bitfinex-derivatives","BTCF0:USTF0",1754363337713,0.56681002,114560.0,114550.0,0.08516655]
["bitfinex-derivatives","BTCF0:USTF0",1754363337714,0.92761002,114560.0,114550.0,0.08516655]
["bitfinex-derivatives","BTCF0:USTF0",1754363337920,0.2928945,114550.0,114540.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754363338123,0.92562532,114550.0,114540.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754363338724,1.17512532,114550.0,114540.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754363339423,0.92562532,114550.0,114540.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754363339723,1.17612532,114550.0,114540.0,0.62373]
["bitfinex-derivatives","BTCF0:USTF0",1754363340424,1.17612532,114550.0,114540.0,0.62473]
["bitfinex-derivatives","BTCF0:USTF0",1754363341830,0.9041945,114550.0,114540.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754363342026,1.17612532,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363342825,0.9041945,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363343131,1.17612532,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363343626,0.81532532,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363343822,0.81532532,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363344017,0.5433945,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363344223,0.5433945,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363344931,0.5286645,114550.0,114540.0,0.7992698]
["bitfinex-derivatives","BTCF0:USTF0",1754363345129,0.5424145,114550.0,114540.0,0.7992698]
["bitfinex-derivatives","BTCF0:USTF0",1754363346119,0.5424145,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363346323,0.81434532,114550.0,114540.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1754363346830,0.81434532,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363347132,0.5424145,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363347332,0.81434532,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363348334,0.5424145,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363348724,0.4947045,114550.0,114540.0,0.7992697]
["bitfinex-derivatives","BTCF0:USTF0",1754363348931,0.4479945,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363349332,0.4964745,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363349530,0.5182345,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363350128,0.4479945,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363350333,0.4251045,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363351334,0.4476645,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363351723,0.4251045,114550.0,114540.0,1.43200052]
["bitfinex-derivatives","BTCF0:USTF0",1754363351929,0.2505,114550.0,114540.0,2.17853134]
["bitfinex-derivatives","BTCF0:USTF0",1754363352929,0.4251045,114550.0,114540.0,2.17853134]
["bitfinex-derivatives","BTCF0:USTF0",1754363353130,0.4251045,114550.0,114540.0,1.90660052]
["bitfinex-derivatives","BTCF0:USTF0",1754363353638,0.001,114550.0,114540.0,1.90660052]
["bitfinex-derivatives","BTCF0:USTF0",1754363353828,0.48982585,114560.0,114550.0,0.1837145]
["bitfinex-derivatives","BTCF0:USTF0",1754363354134,0.48982585,114560.0,114550.0,0.82998532]
["bitfinex-derivatives","BTCF0:USTF0",1754363354435,0.4240893,114560.0,114550.0,0.82998532]
["bitfinex-derivatives","BTCF0:USTF0",1754363354635,0.4466493,114560.0,114550.0,0.82998532]
["bitfinex-derivatives","BTCF0:USTF0",1754363354833,0.4466493,114560.0,114550.0,0.985967]
["bitfinex-derivatives","BTCF0:USTF0",1754363355032,0.4476493,114560.0,114550.0,0.985967]
["bitfinex-derivatives","BTCF0:USTF0",1754363355628,0.4486493,114560.0,114550.0,0.82998532]
["bitfinex-derivatives","BTCF0:USTF0",1754363356333,0.4476493,114560.0,114550.0,0.82998532]
["bitfinex-derivatives","BTCF0:USTF0",1754363356737,0.4466493,114560.0,114550.0,0.82998532]
["bitfinex-derivatives","BTCF0:USTF0",1754363356935,0.4466493,114560.0,114550.0,0.83098532]
["bitfinex-derivatives","BTCF0:USTF0",1754363357137,0.1971493,114560.0,114550.0,0.83098532]
["bitfinex-derivatives","BTCF0:USTF0",1754363357334,0.1971493,114560.0,114550.0,0.94071446]
["bitfinex-derivatives","BTCF0:USTF0",1754363357533,0.4466493,114560.0,114550.0,0.94071446]
["bitfinex-derivatives","BTCF0:USTF0",1754363357935,0.4466493,114560.0,114550.0,1.20551446]
["bitfinex-derivatives","BTCF0:USTF0",1754363358537,0.4466493,114560.0,114550.0,1.09578532]
["bitfinex-derivatives","BTCF0:USTF0",1754363359730,0.4466493,114560.0,114550.0,0.8238545]
["bitfinex-derivatives","BTCF0:USTF0",1754363359935,0.5264493,114560.0,114550.0,1.09578532]
["bitfinex-derivatives","BTCF0:USTF0",1754363360135,0.5401993,114560.0,114550.0,1.20551446]
["bitfinex-derivatives","BTCF0:USTF0",1754363361028,0.5401993,114560.0,114550.0,1.09578532]
["bitfinex-derivatives","BTCF0:USTF0",1754363363838,0.5401993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363364046,0.5411993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363364844,0.5421993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363365645,0.5411993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363368846,0.5401993,114560.0,114550.0,1.09578532]
["bitfinex-derivatives","BTCF0:USTF0",1754363369748,0.5411993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363370347,0.5421993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363371341,0.5421993,114560.0,114550.0,0.8228545]
["bitfinex-derivatives","BTCF0:USTF0",1754363371544,0.5421993,114560.0,114550.0,1.09478532]
["bitfinex-derivatives","BTCF0:USTF0",1754363378752,0.5421993,114560.0,114550.0,0.8228545]
["bitfinex-derivatives","BTCF0:USTF0",1754363379248,0.5284493,114560.0,114550.0,0.8002045]
["bitfinex-derivatives","BTCF0:USTF0",1754363379449,0.2218804,114540.0,114530.0,0.90183185]
["bitfinex-derivatives","BTCF0:USTF0",1754363379654,0.2953604,114540.0,114530.0,1.47172355]
["bitfinex-derivatives","BTCF0:USTF0",1754363379849,0.2953604,114540.0,114530.0,1.74365437]
["bitfinex-derivatives","BTCF0:USTF0",1754363380653,0.2953604,114540.0,114530.0,1.74477437]
["bitfinex-derivatives","BTCF0:USTF0",1754363381346,0.2953604,114540.0,114530.0,1.74677437]
["bitfinex-derivatives","BTCF0:USTF0",1754363384151,0.1746204,114540.0,114530.0,1.74677437]
["bitfinex-derivatives","BTCF0:USTF0",1754363384357,0.6758201,114550.0,114540.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754363384549,0.6758201,114550.0,114540.0,0.98373]
["bitfinex-derivatives","BTCF0:USTF0",1754363384745,0.6758201,114550.0,114540.0,1.4231492]
["bitfinex-derivatives","BTCF0:USTF0",1754363384950,0.94775092,114550.0,114540.0,1.24853]
["bitfinex-derivatives","BTCF0:USTF0",1754363385253,0.94775092,114550.0,114540.0,1.23398]
["bitfinex-derivatives","BTCF0:USTF0",1754363385751,0.94775092,114550.0,114540.0,1.23498]
["bitfinex-derivatives","BTCF0:USTF0",1754363385955,0.6758201,114550.0,114540.0,1.23498]
["bitfinex-derivatives","BTCF0:USTF0",1754363386156,0.94775092,114550.0,114540.0,1.23498]
["bitfinex-derivatives","BTCF0:USTF0",1754363387246,0.6758201,114550.0,114540.0,1.23498]
["bitfinex-derivatives","BTCF0:USTF0",1754363387449,0.94775092,114550.0,114540.0,1.4095994]
["bitfinex-derivatives","BTCF0:USTF0",1754363387646,0.94775092,114550.0,114540.0,0.63614]
["bitfinex-derivatives","BTCF0:USTF0",1754363387847,0.94775092,114550.0,114540.0,1.23494]
["bitfinex-derivatives","BTCF0:USTF0",1754363388053,0.94775092,114550.0,114540.0,0.87414]
["bitfinex-derivatives","BTCF0:USTF0",1754363388252,0.94775092,114550.0,114540.0,1.4241094]
["bitfinex-derivatives","BTCF0:USTF0",1754363388447,0.94775092,114550.0,114540.0,1.24949]
["bitfinex-derivatives","BTCF0:USTF0",1754363389654,0.94775092,114550.0,114540.0,0.88869]
["bitfinex-derivatives","BTCF0:USTF0",1754363390564,0.94775092,114550.0,114540.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754363391261,0.94775092,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754363391462,0.94775092,114550.0,114540.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754363393068,0.6758201,114550.0,114540.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1754363393257,0.94775092,114550.0,114540.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1754363395661,0.94775092,114550.0,114540.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754363396165,0.94775092,114550.0,114540.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1754363397066,0.94775092,114550.0,114540.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754363397265,0.94775092,114550.0,114540.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1754363398765,0.94775092,114550.0,114540.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1754363399063,0.94775092,114550.0,114540.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1754363400370,0.94775092,114550.0,114540.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1754363400967,0.6758201,114550.0,114540.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1754363401465,0.94775092,114550.0,114540.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1754363404372,0.6758201,114550.0,114540.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1754363404568,0.94775092,114550.0,114540.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1754363405172,0.94775092,114550.0,114540.0,0.7982693]
["bitfinex-derivatives","BTCF0:USTF0",1754363409077,0.94775092,114550.0,114540.0,1.1590693]
["bitfinex-derivatives","BTCF0:USTF0",1754363409379,0.94775092,114550.0,114540.0,0.7982693]
["bitfinex-derivatives","BTCF0:USTF0",1754363409677,0.94775092,114550.0,114540.0,0.1997093]
["bitfinex-derivatives","BTCF0:USTF0",1754363409975,0.94775092,114550.0,114540.0,0.7976693]
["bitfinex-derivatives","BTCF0:USTF0",1754363410578,0.94775092,114550.0,114540.0,1.1583493]
["bitfinex-derivatives","BTCF0:USTF0",1754363411478,0.94775092,114550.0,114540.0,0.7975493]
["bitfinex-derivatives","BTCF0:USTF0",1754363412577,0.94775092,114550.0,114540.0,1.1583493]
["bitfinex-derivatives","BTCF0:USTF0",1754363415384,0.6758201,114550.0,114540.0,1.1583493]
["bitfinex-derivatives","BTCF0:USTF0",1754363415882,0.94775092,114550.0,114540.0,1.1583493]
["bitfinex-derivatives","BTCF0:USTF0",1754363426690,0.94767493,114550.0,114540.0,1.1583493]
["bitfinex-derivatives","BTCF0:USTF0",1754363426886,0.94767493,114550.0,114540.0,0.5605093]
["bitfinex-derivatives","BTCF0:USTF0",1754363427087,1.21952976,114550.0,114540.0,0.1997093]
["bitfinex-derivatives","BTCF0:USTF0",1754363427290,1.21952976,114550.0,114540.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1754363427482,1.58032976,114550.0,114540.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1754363428285,1.58032976,114550.0,114540.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754363428686,1.58050596,114550.0,114540.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754363429087,1.33100596,114550.0,114540.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754363429384,0.2926292,114540.0,114530.0,0.06991577]
["bitfinex-derivatives","BTCF0:USTF0",1754363429590,1.19731506,114540.0,114530.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1754363430493,1.19731506,114540.0,114530.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754363430696,1.19731506,114540.0,114530.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754363430994,1.19731506,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754363431194,1.19731506,114540.0,114530.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754363431587,1.19731506,114540.0,114530.0,0.7747144]
["bitfinex-derivatives","BTCF0:USTF0",1754363431795,0.92537213,114540.0,114530.0,0.7995144]
["bitfinex-derivatives","BTCF0:USTF0",1754363432996,0.92537213,114540.0,114530.0,0.86803688]
["bitfinex-derivatives","BTCF0:USTF0",1754363434099,0.92537213,114540.0,114530.0,0.69340248]
["bitfinex-derivatives","BTCF0:USTF0",1754363434900,0.92537213,114540.0,114530.0,0.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1754363437598,0.92537213,114540.0,114530.0,0.86962698]
["bitfinex-derivatives","BTCF0:USTF0",1754363438201,1.19731506,114540.0,114530.0,0.86962698]
["bitfinex-derivatives","BTCF0:USTF0",1754363438599,1.19731506,114540.0,114530.0,0.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1754363438800,1.19731506,114540.0,114530.0,0.69340248]
["bitfinex-derivatives","BTCF0:USTF0",1754363444910,1.19731506,114540.0,114530.0,0.09632248]
["bitfinex-derivatives","BTCF0:USTF0",1754363445113,1.19731506,114540.0,114530.0,0.69264248]
["bitfinex-derivatives","BTCF0:USTF0",1754363445309,0.83651506,114540.0,114530.0,0.69264248]
["bitfinex-derivatives","BTCF0:USTF0",1754363445711,1.19731506,114540.0,114530.0,0.69264248]
["bitfinex-derivatives","BTCF0:USTF0",1754363447512,0.6534292,114540.0,114530.0,0.69264248]
["bitfinex-derivatives","BTCF0:USTF0",1754363447711,1.19731506,114540.0,114530.0,0.69264248]
["bitfinex-derivatives","BTCF0:USTF0",1754363449622,1.19731506,114540.0,114530.0,0.66784248]
["bitfinex-derivatives","BTCF0:USTF0",1754363450321,1.19731506,114540.0,114530.0,0.69219248]
["bitfinex-derivatives","BTCF0:USTF0",1754363450522,1.19731506,114540.0,114530.0,0.86841678]
["bitfinex-derivatives","BTCF0:USTF0",1754363450823,1.11688212,114540.0,114530.0,0.86841678]
["bitfinex-derivatives","BTCF0:USTF0",1754363451121,1.14954212,114540.0,114530.0,1.14033324]
["bitfinex-derivatives","BTCF0:USTF0",1754363451321,0.5583092,114540.0,114530.0,1.14033324]
["bitfinex-derivatives","BTCF0:USTF0",1754363451524,0.1975092,114540.0,114530.0,1.50213324]
["bitfinex-derivatives","BTCF0:USTF0",1754363451916,0.46942566,114540.0,114530.0,1.50213324]
["bitfinex-derivatives","BTCF0:USTF0",1754363452722,0.1975092,114540.0,114530.0,1.50206226]
["bitfinex-derivatives","BTCF0:USTF0",1754363453316,0.1746192,114540.0,114530.0,1.23021678]
["bitfinex-derivatives","BTCF0:USTF0",1754363453521,0.1746192,114540.0,114530.0,1.50206226]
["bitfinex-derivatives","BTCF0:USTF0",1754363454120,0.1981292,114540.0,114530.0,1.23021678]
["bitfinex-derivatives","BTCF0:USTF0",1754363454422,0.1981292,114540.0,114530.0,1.50206226]
["bitfinex-derivatives","BTCF0:USTF0",1754363457019,0.1981292,114540.0,114530.0,1.23021678]
["bitfinex-derivatives","BTCF0:USTF0",1754363457227,0.56557468,114540.0,114530.0,1.22921678]
["bitfinex-derivatives","BTCF0:USTF0",1754363458317,0.55083468,114540.0,114530.0,1.23021678]
["bitfinex-derivatives","BTCF0:USTF0",1754363460325,0.56557468,114540.0,114530.0,1.23021678]
["bitfinex-derivatives","BTCF0:USTF0",1754363462725,0.56557468,114540.0,114530.0,1.05458248]
["bitfinex-derivatives","BTCF0:USTF0",1754363462925,0.83742016,114540.0,114530.0,1.05458248]
["bitfinex-derivatives","BTCF0:USTF0",1754363463121,0.56557468,114540.0,114530.0,1.05458248]
["bitfinex-derivatives","BTCF0:USTF0",1754363463828,0.56557468,114540.0,114530.0,1.03977248]
["bitfinex-derivatives","BTCF0:USTF0",1754363464029,0.56557468,114540.0,114530.0,1.05412248]
["bitfinex-derivatives","BTCF0:USTF0",1754363465131,0.56557468,114540.0,114530.0,1.22875658]
["bitfinex-derivatives","BTCF0:USTF0",1754363467130,0.56557468,114540.0,114530.0,1.05412248]
["bitfinex-derivatives","BTCF0:USTF0",1754363467737,1.19822016,114540.0,114530.0,0.69332248]
["bitfinex-derivatives","BTCF0:USTF0",1754363467939,1.19822016,114540.0,114530.0,0.07152248]
["bitfinex-derivatives","BTCF0:USTF0",1754363468231,1.19822016,114540.0,114530.0,0.66772248]
["bitfinex-derivatives","BTCF0:USTF0",1754363468733,1.19822016,114540.0,114530.0,0.68207248]
["bitfinex-derivatives","BTCF0:USTF0",1754363469334,1.19822016,114540.0,114530.0,0.69150248]
["bitfinex-derivatives","BTCF0:USTF0",1754363469633,1.19822016,114540.0,114530.0,0.67715248]
["bitfinex-derivatives","BTCF0:USTF0",1754363470033,1.19822016,114540.0,114530.0,0.69150248]
["bitfinex-derivatives","BTCF0:USTF0",1754363470626,0.2937292,114540.0,114530.0,0.86772628]
["bitfinex-derivatives","BTCF0:USTF0",1754363470933,0.56557468,114540.0,114530.0,0.86772628]
["bitfinex-derivatives","BTCF0:USTF0",1754363472334,0.56557468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363472529,0.92637468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363472934,0.56557468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363473733,0.56557468,114540.0,114530.0,0.86772638]
["bitfinex-derivatives","BTCF0:USTF0",1754363475432,0.2937292,114540.0,114530.0,0.86772638]
["bitfinex-derivatives","BTCF0:USTF0",1754363475632,0.56557468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363478332,0.56557468,114540.0,114530.0,0.86772658]
["bitfinex-derivatives","BTCF0:USTF0",1754363478827,0.56557468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363480332,0.92637468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363481139,1.19822016,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363481435,0.83742016,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363481633,0.2463292,114540.0,114530.0,0.86772648]
["bitfinex-derivatives","BTCF0:USTF0",1754363481841,0.55240468,114540.0,114530.0,0.86872648]
["bitfinex-derivatives","BTCF0:USTF0",1754363482145,0.56646468,114540.0,114530.0,0.69409248]
["bitfinex-derivatives","BTCF0:USTF0",1754363482440,0.56646468,114540.0,114530.0,0.69309248]
["bitfinex-derivatives","BTCF0:USTF0",1754363482838,0.56646468,114540.0,114530.0,1.05389248]
["bitfinex-derivatives","BTCF0:USTF0",1754363486041,0.83831016,114540.0,114530.0,1.05389248]
["bitfinex-derivatives","BTCF0:USTF0",1754363486640,1.19911016,114540.0,114530.0,0.04228248]
["bitfinex-derivatives","BTCF0:USTF0",1754363486840,1.19911016,114540.0,114510.0,0.18135168]
["bitfinex-derivatives","BTCF0:USTF0",1754363486841,0.2947294,114520.0,114510.0,0.18135168]
["bitfinex-derivatives","BTCF0:USTF0",1754363487142,0.56657488,114520.0,114510.0,0.77827168]
["bitfinex-derivatives","BTCF0:USTF0",1754363487636,0.56657488,114520.0,114510.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1754363487839,0.56657488,114520.0,114510.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1754363488032,0.81607488,114520.0,114510.0,0.69408987]
["bitfinex-derivatives","BTCF0:USTF0",1754363488434,0.81607488,114520.0,114510.0,0.70493874]
["bitfinex-derivatives","BTCF0:USTF0",1754363488845,0.81807488,114520.0,114510.0,0.70493874]
["bitfinex-derivatives","BTCF0:USTF0",1754363489044,0.81807488,114520.0,114510.0,0.10809874]
["bitfinex-derivatives","BTCF0:USTF0",1754363489244,1.17987488,114520.0,114510.0,0.08072874]
["bitfinex-derivatives","BTCF0:USTF0",1754363489540,1.17987488,114520.0,114510.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1754363489842,0.1746646,114510.0,114500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754363490041,0.83843556,114510.0,114500.0,10.61111]
["bitfinex-derivatives","BTCF0:USTF0",1754363490234,0.56659008,114510.0,114500.0,10.61111]
["bitfinex-derivatives","BTCF0:USTF0",1754363490546,0.54321008,114510.0,114500.0,10.61211]
["bitfinex-derivatives","BTCF0:USTF0",1754363490744,1.18517556,114510.0,114500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754363490949,1.19923556,114510.0,114500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754363491333,1.20023556,114510.0,114500.0,10.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754363491945,1.20123556,114510.0,114500.0,10.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754363492247,2.52215956,114510.0,114500.0,9.8944711]
["bitfinex-derivatives","BTCF0:USTF0",1754363492542,2.52215956,114510.0,114500.0,9.5320705]
["bitfinex-derivatives","BTCF0:USTF0",1754363492748,2.52215956,114510.0,114500.0,8.88062918]
["bitfinex-derivatives","BTCF0:USTF0",1754363492951,2.79400504,114510.0,114500.0,8.63873608]
["bitfinex-derivatives","BTCF0:USTF0",1754363493248,2.52215956,114510.0,114500.0,8.54962818]
["bitfinex-derivatives","BTCF0:USTF0",1754363493450,3.02215956,114510.0,114500.0,8.31033798]
["bitfinex-derivatives","BTCF0:USTF0",1754363493638,3.02215956,114510.0,114500.0,8.18833878]
["bitfinex-derivatives","BTCF0:USTF0",1754363493843,3.02215956,114510.0,114500.0,8.09946168]
["bitfinex-derivatives","BTCF0:USTF0",1754363494147,3.02215956,114510.0,114500.0,7.81420648]
["bitfinex-derivatives","BTCF0:USTF0",1754363494358,3.02215956,114510.0,114500.0,7.20627436]
["bitfinex-derivatives","BTCF0:USTF0",1754363494359,3.29300504,114510.0,114500.0,7.20627436]
["bitfinex-derivatives","BTCF0:USTF0",1754363494541,3.02315956,114510.0,114500.0,7.02031526]
["bitfinex-derivatives","BTCF0:USTF0",1754363494736,3.02315956,114510.0,114500.0,6.92713936]
["bitfinex-derivatives","BTCF0:USTF0",1754363494947,3.29400504,114510.0,114500.0,6.57362256]
["bitfinex-derivatives","BTCF0:USTF0",1754363495247,3.29700504,114510.0,114500.0,5.72135374]
["bitfinex-derivatives","BTCF0:USTF0",1754363495451,3.02515956,114510.0,114500.0,5.59055534]
["bitfinex-derivatives","BTCF0:USTF0",1754363496247,3.02515956,114510.0,114500.0,5.47315944]
["bitfinex-derivatives","BTCF0:USTF0",1754363496447,3.02515956,114510.0,114500.0,5.22447704]
["bitfinex-derivatives","BTCF0:USTF0",1754363496746,3.02515956,114510.0,114500.0,4.93252364]
["bitfinex-derivatives","BTCF0:USTF0",1754363497047,3.02515956,114510.0,114500.0,4.87396904]
["bitfinex-derivatives","BTCF0:USTF0",1754363497644,3.02539956,114510.0,114500.0,4.87396904]
["bitfinex-derivatives","BTCF0:USTF0",1754363497837,3.02539956,114510.0,114500.0,4.94293904]
["bitfinex-derivatives","BTCF0:USTF0",1754363498345,2.27893008,114510.0,114500.0,4.94293904]
["bitfinex-derivatives","BTCF0:USTF0",1754363499049,2.27901008,114510.0,114500.0,4.94293904]
["bitfinex-derivatives","BTCF0:USTF0",1754363499450,2.0071646,114510.0,114500.0,4.94293904]
["bitfinex-derivatives","BTCF0:USTF0",1754363499652,2.27901008,114510.0,114500.0,4.94293904]
["bitfinex-derivatives","BTCF0:USTF0",1754363500553,3.02551956,114510.0,114500.0,4.82325254]
["bitfinex-derivatives","BTCF0:USTF0",1754363500752,3.02551956,114510.0,114500.0,4.66344124]
["bitfinex-derivatives","BTCF0:USTF0",1754363502053,2.27905008,114510.0,114500.0,4.73241124]
["bitfinex-derivatives","BTCF0:USTF0",1754363503051,2.55089556,114510.0,114500.0,4.73241124]
["bitfinex-derivatives","BTCF0:USTF0",1754363503248,2.55089556,114510.0,114500.0,4.60817864]
["bitfinex-derivatives","BTCF0:USTF0",1754363503451,2.55089556,114510.0,114500.0,4.49747474]
["bitfinex-derivatives","BTCF0:USTF0",1754363504449,2.55089556,114510.0,114500.0,4.52003474]
["bitfinex-derivatives","BTCF0:USTF0",1754363504754,2.55089556,114510.0,114500.0,4.55173474]
["bitfinex-derivatives","BTCF0:USTF0",1754363505352,2.55089556,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363505956,1.68189008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363506158,2.0072846,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363506354,2.27913008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363508058,2.22895008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363509258,1.63171008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363509455,2.22907008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363509661,2.50091556,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363510348,2.67557956,114510.0,114500.0,4.49747474]
["bitfinex-derivatives","BTCF0:USTF0",1754363510549,2.67557956,114510.0,114500.0,4.52917474]
["bitfinex-derivatives","BTCF0:USTF0",1754363510754,2.50091556,114510.0,114500.0,4.55173474]
["bitfinex-derivatives","BTCF0:USTF0",1754363511559,2.50091556,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363511957,1.9572246,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363512158,2.22907008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363512562,1.63171008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363512761,1.56181008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363513064,2.16065008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363513262,2.23055008,114510.0,114500.0,4.56644474]
["bitfinex-derivatives","BTCF0:USTF0",1754363513459,1.56181008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363513665,1.8888446,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363513967,1.8888046,114510.0,114500.0,5.61180982]
["bitfinex-derivatives","BTCF0:USTF0",1754363514166,2.16065008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363514568,2.19286008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363514765,2.23055008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363515860,1.63271008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363517665,1.56281008,114510.0,114500.0,5.33996404]
["bitfinex-derivatives","BTCF0:USTF0",1754363517968,1.56281008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363518168,1.56281008,114510.0,114500.0,5.33996404]
["bitfinex-derivatives","BTCF0:USTF0",1754363518359,1.56281008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363521672,1.63624008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363523268,1.56281008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363523573,1.63624008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363524075,1.3643946,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363524279,1.56281008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363525473,1.2909646,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363525873,1.56281008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363527073,1.56281008,114510.0,114500.0,5.61180932]
["bitfinex-derivatives","BTCF0:USTF0",1754363527074,1.2909646,114510.0,114500.0,5.61180932]
["bitfinex-derivatives","BTCF0:USTF0",1754363527578,1.56281008,114510.0,114500.0,5.33996384]
["bitfinex-derivatives","BTCF0:USTF0",1754363528372,1.2909646,114510.0,114500.0,5.33996384]
["bitfinex-derivatives","BTCF0:USTF0",1754363530273,1.56281008,114510.0,114500.0,5.33996384]
["bitfinex-derivatives","BTCF0:USTF0",1754363535579,1.63624008,114510.0,114500.0,5.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1754363536080,1.63624008,114510.0,114500.0,5.16424474]
["bitfinex-derivatives","BTCF0:USTF0",1754363536981,1.63624008,114510.0,114500.0,5.33892374]
["bitfinex-derivatives","BTCF0:USTF0",1754363537279,1.59559008,114510.0,114500.0,5.33892374]
["bitfinex-derivatives","BTCF0:USTF0",1754363537877,1.63624008,114510.0,114500.0,5.33892374]
["bitfinex-derivatives","BTCF0:USTF0",1754363539083,1.56281008,114510.0,114500.0,5.33892374]
["bitfinex-derivatives","BTCF0:USTF0",1754363539285,0.9301646,114510.0,114500.0,5.61076922]
["bitfinex-derivatives","BTCF0:USTF0",1754363539872,0.4301646,114510.0,114500.0,5.61076922]
["bitfinex-derivatives","BTCF0:USTF0",1754363540083,0.2868338,114510.0,114500.0,5.97156922]
["bitfinex-derivatives","BTCF0:USTF0",1754363540281,0.2838338,114510.0,114500.0,5.97156922]
["bitfinex-derivatives","BTCF0:USTF0",1754363540481,0.2848338,114510.0,114500.0,5.97156922]
["bitfinex-derivatives","BTCF0:USTF0",1754363541079,0.11017,114510.0,114500.0,6.5434147]
["bitfinex-derivatives","BTCF0:USTF0",1754363541772,0.11017,114510.0,114500.0,6.27156922]
["bitfinex-derivatives","BTCF0:USTF0",1754363541976,0.10817,114510.0,114500.0,6.5434147]
["bitfinex-derivatives","BTCF0:USTF0",1754363542176,0.05576094,114510.0,114500.0,6.5434147]
["bitfinex-derivatives","BTCF0:USTF0",1754363542377,0.05676094,114510.0,114500.0,6.87406037]
["bitfinex-derivatives","BTCF0:USTF0",1754363542577,0.05676094,114510.0,114500.0,6.87506037]
["bitfinex-derivatives","BTCF0:USTF0",1754363542984,0.05576094,114510.0,114500.0,6.87506037]
["bitfinex-derivatives","BTCF0:USTF0",1754363543184,0.05576094,114510.0,114500.0,6.71907869]
["bitfinex-derivatives","BTCF0:USTF0",1754363543787,0.1746356,114530.0,114520.0,0.1746486]
["bitfinex-derivatives","BTCF0:USTF0",1754363544087,0.1746356,114530.0,114520.0,1.04409408]
["bitfinex-derivatives","BTCF0:USTF0",1754363544282,0.2304356,114530.0,114520.0,1.04409408]
["bitfinex-derivatives","BTCF0:USTF0",1754363544682,0.2304356,114530.0,114520.0,1.40489408]
["bitfinex-derivatives","BTCF0:USTF0",1754363545487,0.2344356,114530.0,114520.0,1.40489408]
["bitfinex-derivatives","BTCF0:USTF0",1754363545685,0.0598,114530.0,114520.0,1.40489408]
["bitfinex-derivatives","BTCF0:USTF0",1754363547185,0.0598,114530.0,114520.0,1.87952608]
["bitfinex-derivatives","BTCF0:USTF0",1754363547984,0.0598,114530.0,114520.0,1.95098744]
["bitfinex-derivatives","BTCF0:USTF0",1754363550386,0.0598,114530.0,114520.0,1.95118744]
["bitfinex-derivatives","BTCF0:USTF0",1754363551689,0.2344333,114530.0,114520.0,1.95118744]
["bitfinex-derivatives","BTCF0:USTF0",1754363551992,0.2344333,114530.0,114520.0,1.47607544]
["bitfinex-derivatives","BTCF0:USTF0",1754363552293,0.2586333,114530.0,114520.0,1.47607544]
["bitfinex-derivatives","BTCF0:USTF0",1754363554709,0.0598,114530.0,114520.0,1.47607544]
["bitfinex-derivatives","BTCF0:USTF0",1754363554907,0.2344333,114530.0,114520.0,1.47607544]
["bitfinex-derivatives","BTCF0:USTF0",1754363555203,0.0598,114530.0,114520.0,1.47607544]
["bitfinex-derivatives","BTCF0:USTF0",1754363556303,0.0598,114530.0,114520.0,1.74087544]
["bitfinex-derivatives","BTCF0:USTF0",1754363556898,0.0598,114530.0,114520.0,1.14375544]
["bitfinex-derivatives","BTCF0:USTF0",1754363557201,0.0598,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363560815,0.0598,114530.0,114520.0,1.46878996]
["bitfinex-derivatives","BTCF0:USTF0",1754363561006,0.0598,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363562616,0.084,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363563720,0.084,114530.0,114520.0,2.10143544]
["bitfinex-derivatives","BTCF0:USTF0",1754363564112,0.0598,114530.0,114520.0,2.57606744]
["bitfinex-derivatives","BTCF0:USTF0",1754363564312,0.0598,114530.0,114520.0,2.84791292]
["bitfinex-derivatives","BTCF0:USTF0",1754363564720,0.0598,114530.0,114520.0,2.57606744]
["bitfinex-derivatives","BTCF0:USTF0",1754363565120,0.0598,114530.0,114520.0,2.84791292]
["bitfinex-derivatives","BTCF0:USTF0",1754363565422,0.004,114530.0,114520.0,2.57606744]
["bitfinex-derivatives","BTCF0:USTF0",1754363565611,0.0598,114530.0,114520.0,2.57606744]
["bitfinex-derivatives","BTCF0:USTF0",1754363566422,0.004,114530.0,114520.0,2.57606744]
["bitfinex-derivatives","BTCF0:USTF0",1754363567517,0.08,114540.0,114520.0,2.57606744]
["bitfinex-derivatives","BTCF0:USTF0",1754363567518,0.05562,114540.0,114530.0,0.1746333]
["bitfinex-derivatives","BTCF0:USTF0",1754363567718,0.05562,114540.0,114530.0,1.34392426]
["bitfinex-derivatives","BTCF0:USTF0",1754363567913,0.05562,114540.0,114530.0,1.07207878]
["bitfinex-derivatives","BTCF0:USTF0",1754363568115,0.07982,114540.0,114530.0,1.07207878]
["bitfinex-derivatives","BTCF0:USTF0",1754363568722,0.0272,114540.0,114530.0,1.66863878]
["bitfinex-derivatives","BTCF0:USTF0",1754363568910,0.0858,114540.0,114530.0,1.66863878]
["bitfinex-derivatives","BTCF0:USTF0",1754363571424,0.0858,114540.0,114530.0,1.3967933]
["bitfinex-derivatives","BTCF0:USTF0",1754363571618,0.257418,114540.0,114530.0,1.07507878]
["bitfinex-derivatives","BTCF0:USTF0",1754363571819,0.306438,114540.0,114530.0,1.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1754363572525,0.283758,114540.0,114530.0,1.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1754363573626,0.09333,114540.0,114530.0,1.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1754363573826,0.0828,114540.0,114530.0,1.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1754363575023,0.0798,114540.0,114530.0,1.67243878]
["bitfinex-derivatives","BTCF0:USTF0",1754363575325,0.0798,114540.0,114530.0,1.94428426]
["bitfinex-derivatives","BTCF0:USTF0",1754363575825,0.0556,114540.0,114530.0,1.94428426]
["bitfinex-derivatives","BTCF0:USTF0",1754363576724,0.0556,114540.0,114530.0,2.05416096]
["bitfinex-derivatives","BTCF0:USTF0",1754363578841,0.0556,114540.0,114530.0,1.94428426]
["bitfinex-derivatives","BTCF0:USTF0",1754363579129,0.0556,114540.0,114530.0,2.11890026]
["bitfinex-derivatives","BTCF0:USTF0",1754363579330,0.0556,114540.0,114530.0,2.2287533]
["bitfinex-derivatives","BTCF0:USTF0",1754363581837,0.07916,114540.0,114530.0,1.95678782]
["bitfinex-derivatives","BTCF0:USTF0",1754363583637,0.07916,114540.0,114530.0,1.78217182]
["bitfinex-derivatives","BTCF0:USTF0",1754363584034,0.07916,114540.0,114530.0,2.98965182]
["bitfinex-derivatives","BTCF0:USTF0",1754363584236,0.07916,114540.0,114530.0,3.2614973]
["bitfinex-derivatives","BTCF0:USTF0",1754363589041,0.07916,114540.0,114530.0,3.6222973]
["bitfinex-derivatives","BTCF0:USTF0",1754363592243,0.07916,114540.0,114530.0,3.62238013]
["bitfinex-derivatives","BTCF0:USTF0",1754363592646,0.07916,114540.0,114530.0,3.51244426]
["bitfinex-derivatives","BTCF0:USTF0",1754363593044,0.07916,114540.0,114530.0,3.62238013]
["bitfinex-derivatives","BTCF0:USTF0",1754363593437,0.07916,114540.0,114530.0,3.51244426]
["bitfinex-derivatives","BTCF0:USTF0",1754363594942,0.253778,114540.0,114530.0,2.91620426]
["bitfinex-derivatives","BTCF0:USTF0",1754363595246,0.349328,114540.0,114530.0,3.24055878]
["bitfinex-derivatives","BTCF0:USTF0",1754363597543,0.62117348,114540.0,114530.0,2.21770692]
["bitfinex-derivatives","BTCF0:USTF0",1754363597843,0.92117348,114540.0,114530.0,0.71019362]
["bitfinex-derivatives","BTCF0:USTF0",1754363598046,0.92117348,114540.0,114530.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1754363598250,0.92117348,114540.0,114530.0,0.71014666]
["bitfinex-derivatives","BTCF0:USTF0",1754363598542,0.92117348,114540.0,114530.0,1.15662544]
["bitfinex-derivatives","BTCF0:USTF0",1754363598543,0.649328,114540.0,114530.0,1.15662544]
["bitfinex-derivatives","BTCF0:USTF0",1754363598734,0.349328,114540.0,114530.0,1.04667878]
["bitfinex-derivatives","BTCF0:USTF0",1754363599548,0.293728,114540.0,114530.0,1.04367878]
["bitfinex-derivatives","BTCF0:USTF0",1754363599750,0.543228,114540.0,114530.0,1.15358822]
["bitfinex-derivatives","BTCF0:USTF0",1754363600140,0.543228,114540.0,114530.0,1.04367878]
["bitfinex-derivatives","BTCF0:USTF0",1754363600639,0.544228,114540.0,114530.0,0.88071554]
["bitfinex-derivatives","BTCF0:USTF0",1754363600845,0.545228,114540.0,114530.0,1.15256102]
["bitfinex-derivatives","BTCF0:USTF0",1754363601045,0.545228,114540.0,114530.0,0.28451554]
["bitfinex-derivatives","BTCF0:USTF0",1754363601246,0.545228,114540.0,114530.0,0.88075554]
["bitfinex-derivatives","BTCF0:USTF0",1754363601446,0.81707348,114540.0,114530.0,0.70612224]
["bitfinex-derivatives","BTCF0:USTF0",1754363601853,0.545228,114540.0,114530.0,0.70612224]
["bitfinex-derivatives","BTCF0:USTF0",1754363602149,0.545228,114540.0,114530.0,0.88075554]
["bitfinex-derivatives","BTCF0:USTF0",1754363603857,0.845228,114540.0,114530.0,0.10988224]
["bitfinex-derivatives","BTCF0:USTF0",1754363604054,0.845228,114540.0,114530.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754363604055,1.60884398,114540.0,114530.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754363604759,1.60884398,114540.0,114530.0,0.7708733]
["bitfinex-derivatives","BTCF0:USTF0",1754363605254,1.2933407,114540.0,114530.0,0.7708733]
["bitfinex-derivatives","BTCF0:USTF0",1754363605461,1.2933407,114540.0,114530.0,1.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1754363605759,0.9933407,114540.0,114530.0,1.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1754363606153,0.5452281,114540.0,114530.0,1.40351878]
["bitfinex-derivatives","BTCF0:USTF0",1754363607463,0.5442281,114540.0,114530.0,1.40351878]
["bitfinex-derivatives","BTCF0:USTF0",1754363609258,0.5432281,114540.0,114530.0,1.40351878]
["bitfinex-derivatives","BTCF0:USTF0",1754363609458,0.5432281,114540.0,114530.0,1.40451878]
["bitfinex-derivatives","BTCF0:USTF0",1754363611664,0.5432281,114540.0,114530.0,1.51440102]
["bitfinex-derivatives","BTCF0:USTF0",1754363612764,0.5432281,114540.0,114530.0,1.06796224]
["bitfinex-derivatives","BTCF0:USTF0",1754363613365,0.5432281,114540.0,114530.0,1.24259554]
["bitfinex-derivatives","BTCF0:USTF0",1754363613558,0.5432281,114540.0,114530.0,1.1327133]
["bitfinex-derivatives","BTCF0:USTF0",1754363613758,0.5432281,114540.0,114530.0,0.7719133]
["bitfinex-derivatives","BTCF0:USTF0",1754363613957,0.5432281,114540.0,114530.0,1.04375878]
["bitfinex-derivatives","BTCF0:USTF0",1754363614265,0.5432281,114540.0,114530.0,0.44747878]
["bitfinex-derivatives","BTCF0:USTF0",1754363614466,0.5432281,114540.0,114530.0,1.04375878]
["bitfinex-derivatives","BTCF0:USTF0",1754363617363,0.5432281,114540.0,114530.0,1.15364102]
["bitfinex-derivatives","BTCF0:USTF0",1754363618063,0.5432281,114540.0,114530.0,1.04375878]
["bitfinex-derivatives","BTCF0:USTF0",1754363620166,0.5442281,114540.0,114530.0,1.04375878]
["bitfinex-derivatives","BTCF0:USTF0",1754363620367,0.5442281,114540.0,114530.0,1.04275878]
["bitfinex-derivatives","BTCF0:USTF0",1754363620570,0.5452281,114540.0,114530.0,1.04275878]
["bitfinex-derivatives","BTCF0:USTF0",1754363621363,0.5452281,114540.0,114530.0,1.15264102]
["bitfinex-derivatives","BTCF0:USTF0",1754363622263,0.5452281,114540.0,114530.0,1.04275878]
["bitfinex-derivatives","BTCF0:USTF0",1754363622463,0.5452281,114540.0,114530.0,1.15264102]
["bitfinex-derivatives","BTCF0:USTF0",1754363623672,0.5452281,114540.0,114530.0,0.88079554]
["bitfinex-derivatives","BTCF0:USTF0",1754363623967,0.5452281,114540.0,114530.0,0.97800772]
["bitfinex-derivatives","BTCF0:USTF0",1754363624171,0.9060281,114540.0,114530.0,1.04275878]
["bitfinex-derivatives","BTCF0:USTF0",1754363625175,0.2237733,114530.0,114520.0,0.96606664]
["bitfinex-derivatives","BTCF0:USTF0",1754363625376,0.2942633,114530.0,114520.0,1.71832832]
["bitfinex-derivatives","BTCF0:USTF0",1754363626071,0.2942633,114530.0,114520.0,1.56234664]
["bitfinex-derivatives","BTCF0:USTF0",1754363627079,0.2942633,114530.0,114520.0,1.56334664]
["bitfinex-derivatives","BTCF0:USTF0",1754363627474,0.2942633,114530.0,114520.0,1.29150116]
["bitfinex-derivatives","BTCF0:USTF0",1754363627668,0.2942633,114530.0,114520.0,1.67337415]
["bitfinex-derivatives","BTCF0:USTF0",1754363627873,0.2942633,114530.0,114520.0,1.62971225]
["bitfinex-derivatives","BTCF0:USTF0",1754363628978,0.2942633,114530.0,114520.0,1.58605035]
["bitfinex-derivatives","BTCF0:USTF0",1754363629175,0.5437633,114530.0,114520.0,1.31420487]
["bitfinex-derivatives","BTCF0:USTF0",1754363629375,0.5437633,114530.0,114520.0,0.54328887]
["bitfinex-derivatives","BTCF0:USTF0",1754363629680,0.5437633,114530.0,114520.0,1.13956887]
["bitfinex-derivatives","BTCF0:USTF0",1754363629681,0.2942633,114530.0,114520.0,1.13956887]
["bitfinex-derivatives","BTCF0:USTF0",1754363629880,0.6550633,114530.0,114520.0,0.77876887]
["bitfinex-derivatives","BTCF0:USTF0",1754363630078,0.6550633,114530.0,114520.0,0.66874136]
["bitfinex-derivatives","BTCF0:USTF0",1754363630378,1.17640878,114530.0,114520.0,0.66874136]
["bitfinex-derivatives","BTCF0:USTF0",1754363630679,1.47740878,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363630879,1.65204078,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363631276,1.65304078,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363632177,2.15304078,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363634177,1.85304078,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363635975,1.85304078,114530.0,114520.0,0.84238996]
["bitfinex-derivatives","BTCF0:USTF0",1754363636183,1.85304078,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363636579,1.67840878,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363636784,1.85304078,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363637686,1.67840878,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363642085,1.4065633,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363642292,1.4065633,114530.0,114520.0,0.93958684]
["bitfinex-derivatives","BTCF0:USTF0",1754363642795,1.4065633,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363652797,1.4065633,114530.0,114520.0,0.84238996]
["bitfinex-derivatives","BTCF0:USTF0",1754363653599,1.4065633,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363653798,1.67840878,114530.0,114520.0,0.66774136]
["bitfinex-derivatives","BTCF0:USTF0",1754363653999,1.67840878,114530.0,114520.0,0.84238996]
["bitfinex-derivatives","BTCF0:USTF0",1754363654300,1.4065633,114530.0,114520.0,0.84238996]
["bitfinex-derivatives","BTCF0:USTF0",1754363657205,1.4065633,114530.0,114520.0,0.95241747]
["bitfinex-derivatives","BTCF0:USTF0",1754363657703,1.4065633,114530.0,114520.0,0.84238996]
["bitfinex-derivatives","BTCF0:USTF0",1754363658704,1.4065633,114530.0,114520.0,0.95241747]
["bitfinex-derivatives","BTCF0:USTF0",1754363658905,1.4065633,114530.0,114520.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1754363659107,1.4065633,114530.0,114520.0,1.11423544]
["bitfinex-derivatives","BTCF0:USTF0",1754363659507,1.0457633,114530.0,114520.0,1.11423544]
["bitfinex-derivatives","BTCF0:USTF0",1754363659908,1.0457633,114530.0,114520.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1754363661405,0.9749533,114530.0,114520.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1754363661611,0.9490633,114530.0,114520.0,1.22426295]
["bitfinex-derivatives","BTCF0:USTF0",1754363662009,0.9490633,114530.0,114520.0,1.11423544]
["bitfinex-derivatives","BTCF0:USTF0",1754363662609,0.4480633,114530.0,114520.0,1.11423544]
["bitfinex-derivatives","BTCF0:USTF0",1754363662811,0.4470633,114530.0,114520.0,1.11523544]
["bitfinex-derivatives","BTCF0:USTF0",1754363663210,0.4815333,114530.0,114520.0,1.22524867]
["bitfinex-derivatives","BTCF0:USTF0",1754363664508,0.4470633,114530.0,114520.0,1.22524867]
["bitfinex-derivatives","BTCF0:USTF0",1754363664913,0.4815333,114530.0,114520.0,1.22524867]
["bitfinex-derivatives","BTCF0:USTF0",1754363665207,0.4470633,114530.0,114520.0,1.58604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363666203,0.4241335,114530.0,114520.0,1.88604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363666416,0.2495,114530.0,114520.0,1.88604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363666608,0.4241335,114530.0,114520.0,1.77603544]
["bitfinex-derivatives","BTCF0:USTF0",1754363666912,0.4475135,114530.0,114520.0,1.88604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363667417,0.27288,114530.0,114520.0,1.88604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363668114,0.2495,114530.0,114520.0,1.58604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363668313,0.2495,114530.0,114520.0,1.88604867]
["bitfinex-derivatives","BTCF0:USTF0",1754363668520,0.4241335,114530.0,114520.0,1.77603544]
["bitfinex-derivatives","BTCF0:USTF0",1754363668810,0.27288,114530.0,114520.0,1.77603544]
["bitfinex-derivatives","BTCF0:USTF0",1754363669010,0.4475135,114530.0,114520.0,1.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1754363670418,0.27288,114530.0,114520.0,1.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1754363671121,0.4475134,114530.0,114520.0,1.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1754363671521,0.4475134,114530.0,114520.0,1.74083544]
["bitfinex-derivatives","BTCF0:USTF0",1754363671923,0.27288,114530.0,114520.0,1.74083544]
["bitfinex-derivatives","BTCF0:USTF0",1754363673116,0.27288,114530.0,114520.0,1.85065369]
["bitfinex-derivatives","BTCF0:USTF0",1754363674523,0.4475135,114530.0,114520.0,1.85065369]
["bitfinex-derivatives","BTCF0:USTF0",1754363675624,0.27288,114530.0,114520.0,1.74083544]
["bitfinex-derivatives","BTCF0:USTF0",1754363675924,0.4475134,114530.0,114520.0,1.74083544]
["bitfinex-derivatives","BTCF0:USTF0",1754363676325,0.4475134,114530.0,114520.0,1.46898996]
["bitfinex-derivatives","BTCF0:USTF0",1754363676629,0.4475134,114530.0,114520.0,1.85061783]
["bitfinex-derivatives","BTCF0:USTF0",1754363677225,0.5436034,114530.0,114520.0,1.85061783]
["bitfinex-derivatives","BTCF0:USTF0",1754363677817,0.27288,114530.0,114520.0,1.85061783]
["bitfinex-derivatives","BTCF0:USTF0",1754363680122,0.4475134,114530.0,114520.0,1.85061783]
["bitfinex-derivatives","BTCF0:USTF0",1754363680318,0.4475134,114530.0,114520.0,1.85041783]
["bitfinex-derivatives","BTCF0:USTF0",1754363680524,0.5436034,114530.0,114520.0,1.85041783]
["bitfinex-derivatives","BTCF0:USTF0",1754363681029,0.5436034,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363685030,0.5446034,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363685633,0.5456034,114530.0,114520.0,1.73963544]
["bitfinex-derivatives","BTCF0:USTF0",1754363685834,0.5446034,114530.0,114520.0,1.73963544]
["bitfinex-derivatives","BTCF0:USTF0",1754363686135,0.5436034,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363687431,0.5436034,114530.0,114520.0,1.85041783]
["bitfinex-derivatives","BTCF0:USTF0",1754363691233,0.5436034,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363695943,0.5436034,114530.0,114520.0,1.46878996]
["bitfinex-derivatives","BTCF0:USTF0",1754363696142,0.5436034,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363700243,0.4738233,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363700444,0.4475133,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363700844,0.5436033,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363701446,0.5436033,114530.0,114520.0,1.8506689]
["bitfinex-derivatives","BTCF0:USTF0",1754363703344,0.5294133,114530.0,114520.0,1.8506689]
["bitfinex-derivatives","BTCF0:USTF0",1754363703543,0.5294133,114530.0,114520.0,1.57882342]
["bitfinex-derivatives","BTCF0:USTF0",1754363703749,0.5294133,114530.0,114520.0,1.8506689]
["bitfinex-derivatives","BTCF0:USTF0",1754363703949,0.5294133,114530.0,114520.0,1.57882342]
["bitfinex-derivatives","BTCF0:USTF0",1754363704150,0.5443533,114530.0,114520.0,1.8506689]
["bitfinex-derivatives","BTCF0:USTF0",1754363704850,0.5443533,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363705349,0.4475133,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363705939,0.4823233,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363706147,0.4823233,114530.0,114520.0,1.85067151]
["bitfinex-derivatives","BTCF0:USTF0",1754363707549,0.4241333,114530.0,114520.0,1.85067151]
["bitfinex-derivatives","BTCF0:USTF0",1754363707749,0.4472633,114530.0,114520.0,1.85067151]
["bitfinex-derivatives","BTCF0:USTF0",1754363708244,0.4499733,114530.0,114520.0,1.85067151]
["bitfinex-derivatives","BTCF0:USTF0",1754363708447,0.4499733,114530.0,114520.0,1.74063544]
["bitfinex-derivatives","BTCF0:USTF0",1754363708641,0.4499733,114530.0,114520.0,2.01247184]
["bitfinex-derivatives","BTCF0:USTF0",1754363708846,0.27634,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363710749,0.4509734,114530.0,114520.0,1.46778996]
["bitfinex-derivatives","BTCF0:USTF0",1754363710952,0.4519734,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363714456,0.5268334,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363716955,0.33726,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363717253,0.25421,114530.0,114520.0,2.28331278]
["bitfinex-derivatives","BTCF0:USTF0",1754363717458,0.27734,114530.0,114520.0,2.28331278]
["bitfinex-derivatives","BTCF0:USTF0",1754363717958,0.27734,114530.0,114520.0,2.43929446]
["bitfinex-derivatives","BTCF0:USTF0",1754363718958,0.4519734,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363719158,0.4770834,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363719359,0.5268334,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363720660,0.5268334,114530.0,114520.0,1.57785589]
["bitfinex-derivatives","BTCF0:USTF0",1754363720859,0.5495834,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363722562,0.37495,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363722958,0.36001,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363725267,0.5346433,114530.0,114520.0,2.12153777]
["bitfinex-derivatives","BTCF0:USTF0",1754363725965,0.36001,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363726266,0.5346434,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363726463,0.36001,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363726663,0.5346434,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363727057,0.36001,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363728365,0.3252,114530.0,114520.0,2.01147184]
["bitfinex-derivatives","BTCF0:USTF0",1754363731063,0.3252,114530.0,114520.0,2.37227184]
["bitfinex-derivatives","BTCF0:USTF0",1754363731570,0.3252,114530.0,114520.0,2.48232291]
["bitfinex-derivatives","BTCF0:USTF0",1754363733270,0.3252,114530.0,114520.0,2.37227184]
["bitfinex-derivatives","BTCF0:USTF0",1754363734268,0.25421,114530.0,114520.0,2.64411278]
["bitfinex-derivatives","BTCF0:USTF0",1754363734460,0.27878,114530.0,114520.0,2.75416312]
["bitfinex-derivatives","BTCF0:USTF0",1754363734972,0.27878,114530.0,114520.0,2.48232218]
["bitfinex-derivatives","BTCF0:USTF0",1754363736470,0.27878,114530.0,114520.0,2.37227184]
["bitfinex-derivatives","BTCF0:USTF0",1754363736871,0.5465433,114530.0,114520.0,1.77619184]
["bitfinex-derivatives","BTCF0:USTF0",1754363737073,0.5465433,114530.0,114520.0,2.10711184]
["bitfinex-derivatives","BTCF0:USTF0",1754363737272,0.5465433,114530.0,114520.0,2.21716744]
["bitfinex-derivatives","BTCF0:USTF0",1754363737774,0.5465433,114530.0,114520.0,2.10711184]
["bitfinex-derivatives","BTCF0:USTF0",1754363740476,0.5465433,114530.0,114520.0,2.10707184]
["bitfinex-derivatives","BTCF0:USTF0",1754363740679,0.81838424,114530.0,114520.0,2.10707184]
["bitfinex-derivatives","BTCF0:USTF0",1754363740878,0.5465433,114530.0,114520.0,2.10707184]
["bitfinex-derivatives","BTCF0:USTF0",1754363741179,0.5465433,114530.0,114520.0,1.51139184]
["bitfinex-derivatives","BTCF0:USTF0",1754363741374,0.5465433,114530.0,114520.0,1.74627184]
["bitfinex-derivatives","BTCF0:USTF0",1754363742180,0.5465433,114530.0,114520.0,1.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1754363742381,0.5465433,114530.0,114520.0,1.74627184]
["bitfinex-derivatives","BTCF0:USTF0",1754363742580,0.5465433,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363747181,0.5465433,114530.0,114520.0,2.16705352]
["bitfinex-derivatives","BTCF0:USTF0",1754363749590,0.5465433,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363750283,0.5465433,114530.0,114520.0,1.46738996]
["bitfinex-derivatives","BTCF0:USTF0",1754363750485,0.5465433,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363751592,0.5465433,114530.0,114520.0,1.46738996]
["bitfinex-derivatives","BTCF0:USTF0",1754363751782,0.5465433,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363753986,0.35677,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363754484,0.37191,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363757287,0.25421,114530.0,114520.0,2.28291278]
["bitfinex-derivatives","BTCF0:USTF0",1754363758788,0.27878,114530.0,114520.0,2.28291278]
["bitfinex-derivatives","BTCF0:USTF0",1754363760089,0.27878,114530.0,114520.0,2.39294954]
["bitfinex-derivatives","BTCF0:USTF0",1754363760890,0.27878,114530.0,114520.0,2.28291278]
["bitfinex-derivatives","BTCF0:USTF0",1754363761493,0.27878,114530.0,114520.0,1.62337164]
["bitfinex-derivatives","BTCF0:USTF0",1754363761691,0.27878,114530.0,114520.0,2.16705352]
["bitfinex-derivatives","BTCF0:USTF0",1754363762393,0.27878,114530.0,114520.0,2.43889446]
["bitfinex-derivatives","BTCF0:USTF0",1754363763090,0.27878,114530.0,114520.0,2.28291278]
["bitfinex-derivatives","BTCF0:USTF0",1754363765397,0.27878,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363767501,0.27878,114530.0,114520.0,2.12108912]
["bitfinex-derivatives","BTCF0:USTF0",1754363767700,0.27878,114530.0,114520.0,1.57740724]
["bitfinex-derivatives","BTCF0:USTF0",1754363767900,0.27878,114530.0,114520.0,2.12108912]
["bitfinex-derivatives","BTCF0:USTF0",1754363769405,0.27878,114530.0,114520.0,1.57740724]
["bitfinex-derivatives","BTCF0:USTF0",1754363769606,0.27878,114530.0,114520.0,2.12108912]
["bitfinex-derivatives","BTCF0:USTF0",1754363769899,0.27878,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363770203,0.27878,114530.0,114520.0,2.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1754363772303,0.3486,114530.0,114520.0,2.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1754363773799,0.3486,114530.0,114520.0,1.57740152]
["bitfinex-derivatives","BTCF0:USTF0",1754363774000,0.3486,114530.0,114520.0,2.1210834]
["bitfinex-derivatives","BTCF0:USTF0",1754363777908,0.3486,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363778611,0.3486,114530.0,114520.0,2.12108913]
["bitfinex-derivatives","BTCF0:USTF0",1754363779411,0.3486,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363788121,0.37046,114530.0,114520.0,2.01107184]
["bitfinex-derivatives","BTCF0:USTF0",1754363789018,0.64230094,114530.0,114520.0,2.01079184]
["bitfinex-derivatives","BTCF0:USTF0",1754363789217,0.37046,114530.0,114520.0,2.01079184]
["bitfinex-derivatives","BTCF0:USTF0",1754363790223,0.37046,114530.0,114520.0,2.12085042]
["bitfinex-derivatives","BTCF0:USTF0",1754363794524,0.81692864,114530.0,114520.0,1.25360948]
["bitfinex-derivatives","BTCF0:USTF0",1754363794726,0.81692864,114530.0,114520.0,1.7389109]
["bitfinex-derivatives","BTCF0:USTF0",1754363795927,0.81692864,114530.0,114520.0,1.4741109]
["bitfinex-derivatives","BTCF0:USTF0",1754363796423,0.5450877,114530.0,114520.0,1.4741109]
["bitfinex-derivatives","BTCF0:USTF0",1754363797129,0.81692864,114530.0,114520.0,1.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1754363798732,0.81692864,114530.0,114520.0,1.1132709]
["bitfinex-derivatives","BTCF0:USTF0",1754363799932,0.81692864,114530.0,114520.0,0.84142996]
["bitfinex-derivatives","BTCF0:USTF0",1754363800134,0.81692864,114530.0,114520.0,1.1132709]
["bitfinex-derivatives","BTCF0:USTF0",1754363805535,0.81692864,114530.0,114520.0,1.2232724]
["bitfinex-derivatives","BTCF0:USTF0",1754363805938,0.5450877,114530.0,114520.0,1.2232724]
["bitfinex-derivatives","BTCF0:USTF0",1754363806139,0.81692864,114530.0,114520.0,1.2232724]
["bitfinex-derivatives","BTCF0:USTF0",1754363806536,0.81692864,114530.0,114520.0,1.2232266]
["bitfinex-derivatives","BTCF0:USTF0",1754363806740,0.81692864,114530.0,114520.0,0.84138416]
["bitfinex-derivatives","BTCF0:USTF0",1754363806939,0.81692864,114530.0,114520.0,1.1132251]
["bitfinex-derivatives","BTCF0:USTF0",1754363807136,0.81692864,114530.0,114520.0,0.84138416]
["bitfinex-derivatives","BTCF0:USTF0",1754363807539,1.17772864,114530.0,114520.0,0.07146136]
["bitfinex-derivatives","BTCF0:USTF0",1754363807830,1.67772864,114530.0,114520.0,0.70520284]
["bitfinex-derivatives","BTCF0:USTF0",1754363808033,2.15236064,114530.0,114520.0,0.77629375]
["bitfinex-derivatives","BTCF0:USTF0",1754363808229,2.15236064,114530.0,114520.0,0.95093665]
["bitfinex-derivatives","BTCF0:USTF0",1754363808441,1.8805197,114530.0,114520.0,1.22277759]
["bitfinex-derivatives","BTCF0:USTF0",1754363808639,2.15236064,114530.0,114520.0,1.22277759]
["bitfinex-derivatives","BTCF0:USTF0",1754363808941,1.85236064,114530.0,114520.0,1.22277759]
["bitfinex-derivatives","BTCF0:USTF0",1754363809340,1.85236064,114530.0,114520.0,0.95093665]
["bitfinex-derivatives","BTCF0:USTF0",1754363810843,1.85236064,114530.0,114520.0,1.11281475]
["bitfinex-derivatives","BTCF0:USTF0",1754363811342,1.85236064,114530.0,114520.0,0.93817185]
["bitfinex-derivatives","BTCF0:USTF0",1754363811545,1.85236064,114530.0,114520.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1754363811746,1.67772864,114530.0,114520.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1754363816440,1.85236064,114530.0,114520.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1754363816640,1.67772864,114530.0,114520.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1754363820551,1.4058877,114530.0,114520.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1754363820845,1.67772864,114530.0,114520.0,0.66633091]
["bitfinex-derivatives","BTCF0:USTF0",1754363827747,1.4058877,114530.0,114520.0,0.07109091]
["bitfinex-derivatives","BTCF0:USTF0",1754363827939,1.67772864,114530.0,114520.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754363828143,1.4058877,114530.0,114520.0,1.04168354]
["bitfinex-derivatives","BTCF0:USTF0",1754363828542,1.4058877,114530.0,114520.0,0.7698426]
["bitfinex-derivatives","BTCF0:USTF0",1754363828851,1.4058877,114530.0,114520.0,1.31352448]
["bitfinex-derivatives","BTCF0:USTF0",1754363829150,1.67772864,114530.0,114520.0,1.04168354]
["bitfinex-derivatives","BTCF0:USTF0",1754363829450,1.31692864,114530.0,114520.0,1.04168354]
["bitfinex-derivatives","BTCF0:USTF0",1754363829651,1.31692864,114530.0,114520.0,1.31352448]
["bitfinex-derivatives","BTCF0:USTF0",1754363830052,1.31692864,114530.0,114520.0,1.04168354]
["bitfinex-derivatives","BTCF0:USTF0",1754363831150,0.9288371,114530.0,114520.0,1.67432448]
["bitfinex-derivatives","BTCF0:USTF0",1754363831546,0.9534271,114530.0,114520.0,1.67432448]
["bitfinex-derivatives","BTCF0:USTF0",1754363831753,0.2788,114530.0,114520.0,1.67432448]
["bitfinex-derivatives","BTCF0:USTF0",1754363832064,0.25421,114530.0,114520.0,1.78428732]
["bitfinex-derivatives","BTCF0:USTF0",1754363832257,0.2788,114530.0,114520.0,1.67432448]
["bitfinex-derivatives","BTCF0:USTF0",1754363832752,0.2788,114530.0,114520.0,1.74492174]
["bitfinex-derivatives","BTCF0:USTF0",1754363833346,0.2788,114530.0,114520.0,1.85490988]
["bitfinex-derivatives","BTCF0:USTF0",1754363834556,0.2788,114530.0,114520.0,1.311228]
["bitfinex-derivatives","BTCF0:USTF0",1754363834956,0.2788,114530.0,114520.0,1.85490988]
["bitfinex-derivatives","BTCF0:USTF0",1754363835457,0.4534271,114530.0,114520.0,1.85490988]
["bitfinex-derivatives","BTCF0:USTF0",1754363836351,0.2788,114530.0,114520.0,1.85490988]
["bitfinex-derivatives","BTCF0:USTF0",1754363837256,0.4534272,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363837550,0.2788,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363838354,0.4534272,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363839455,0.5281472,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363839652,0.5496572,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363840451,0.5496572,114530.0,114520.0,2.00972174]
["bitfinex-derivatives","BTCF0:USTF0",1754363840858,0.5496572,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363842856,0.5496572,114530.0,114520.0,1.576028]
["bitfinex-derivatives","BTCF0:USTF0",1754363843256,0.5496572,114530.0,114520.0,2.11970988]
["bitfinex-derivatives","BTCF0:USTF0",1754363843654,0.5496572,114530.0,114520.0,1.576028]
["bitfinex-derivatives","BTCF0:USTF0",1754363843858,0.82149814,114530.0,114520.0,1.48706894]
["bitfinex-derivatives","BTCF0:USTF0",1754363844161,0.82149814,114530.0,114520.0,1.48702894]
["bitfinex-derivatives","BTCF0:USTF0",1754363844958,0.82149814,114530.0,114520.0,1.84782894]
["bitfinex-derivatives","BTCF0:USTF0",1754363845159,0.82149814,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363845957,0.82149814,114530.0,114520.0,1.84782894]
["bitfinex-derivatives","BTCF0:USTF0",1754363847859,0.82149814,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363848362,0.5496572,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363848563,0.82149814,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363848752,0.5496572,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363849164,0.37503,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363849362,0.5496565,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363850563,0.37503,114530.0,114520.0,2.00968174]
["bitfinex-derivatives","BTCF0:USTF0",1754363851565,0.5496563,114530.0,114520.0,2.00968174]
["bitfinex-derivatives","BTCF0:USTF0",1754363852253,0.82149724,114530.0,114520.0,2.00968174]
["bitfinex-derivatives","BTCF0:USTF0",1754363852459,0.82149724,114530.0,114520.0,1.46599986]
["bitfinex-derivatives","BTCF0:USTF0",1754363852665,0.5496563,114530.0,114520.0,2.00968174]
["bitfinex-derivatives","BTCF0:USTF0",1754363852964,0.82149724,114530.0,114520.0,2.00968174]
["bitfinex-derivatives","BTCF0:USTF0",1754363853765,0.82149724,114530.0,114520.0,1.46599986]
["bitfinex-derivatives","BTCF0:USTF0",1754363853960,0.82149724,114530.0,114520.0,1.7378408]
["bitfinex-derivatives","BTCF0:USTF0",1754363854465,0.5496563,114530.0,114520.0,1.7378408]
["bitfinex-derivatives","BTCF0:USTF0",1754363856565,0.37503,114530.0,114520.0,1.84782894]
["bitfinex-derivatives","BTCF0:USTF0",1754363857067,0.5496569,114530.0,114520.0,1.84782894]
["bitfinex-derivatives","BTCF0:USTF0",1754363857761,0.28834,114530.0,114520.0,1.575988]
["bitfinex-derivatives","BTCF0:USTF0",1754363857976,0.4629669,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363858459,0.28834,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363859070,0.28734,114530.0,114520.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1754363859266,0.28634,114530.0,114520.0,2.12066988]
["bitfinex-derivatives","BTCF0:USTF0",1754363859762,0.27497,114530.0,114520.0,2.12066988]
["bitfinex-derivatives","BTCF0:USTF0",1754363866375,0.27497,114530.0,114520.0,1.576988]
["bitfinex-derivatives","BTCF0:USTF0",1754363866574,0.27497,114530.0,114520.0,2.12066988]
["bitfinex-derivatives","BTCF0:USTF0",1754363869270,0.4495969,114530.0,114520.0,2.12066988]
["bitfinex-derivatives","BTCF0:USTF0",1754363869575,0.4495969,114530.0,114520.0,2.01068174]
["bitfinex-derivatives","BTCF0:USTF0",1754363869964,0.4834869,114530.0,114520.0,2.01068174]
["bitfinex-derivatives","BTCF0:USTF0",1754363870367,0.4834869,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363870874,0.4930269,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363871071,0.5067669,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363871271,0.5220169,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363871473,0.5444869,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363871668,0.5444869,114530.0,114520.0,1.57704658]
["bitfinex-derivatives","BTCF0:USTF0",1754363871872,0.5444869,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363872375,0.5444869,114530.0,114520.0,1.57704658]
["bitfinex-derivatives","BTCF0:USTF0",1754363872575,0.5444869,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363872771,0.36986,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363872979,0.36986,114530.0,114520.0,1.57704658]
["bitfinex-derivatives","BTCF0:USTF0",1754363873275,0.36986,114530.0,114520.0,2.12072846]
["bitfinex-derivatives","BTCF0:USTF0",1754363874377,0.5444869,114530.0,114520.0,1.46699986]
["bitfinex-derivatives","BTCF0:USTF0",1754363874677,0.5444869,114530.0,114520.0,2.01068174]
["bitfinex-derivatives","BTCF0:USTF0",1754363875478,0.5444869,114530.0,114520.0,1.46699986]
["bitfinex-derivatives","BTCF0:USTF0",1754363875673,0.5444869,114530.0,114520.0,2.01068174]
["bitfinex-derivatives","BTCF0:USTF0",1754363875977,0.5444869,114530.0,114520.0,1.46699986]
["bitfinex-derivatives","BTCF0:USTF0",1754363876275,0.5444869,114530.0,114520.0,2.01068174]
["bitfinex-derivatives","BTCF0:USTF0",1754363876879,0.5444869,114530.0,114520.0,1.57705644]
["bitfinex-derivatives","BTCF0:USTF0",1754363877179,0.5444869,114530.0,114520.0,2.12073832]
["bitfinex-derivatives","BTCF0:USTF0",1754363878178,0.5444869,114530.0,114520.0,1.57705644]
["bitfinex-derivatives","BTCF0:USTF0",1754363878375,0.5444869,114530.0,114520.0,2.12073832]
["bitfinex-derivatives","BTCF0:USTF0",1754363878878,0.5444869,114530.0,114520.0,2.01068174]
["bitfinex-derivatives","BTCF0:USTF0",1754363881081,0.81632784,114530.0,114520.0,0.98192222]
["bitfinex-derivatives","BTCF0:USTF0",1754363881279,0.81632784,114530.0,114520.0,1.49008316]
["bitfinex-derivatives","BTCF0:USTF0",1754363881585,0.81632784,114530.0,114520.0,2.1227241]
["bitfinex-derivatives","BTCF0:USTF0",1754363882084,0.81632784,114530.0,114520.0,1.85088316]
["bitfinex-derivatives","BTCF0:USTF0",1754363882383,0.81632784,114530.0,114520.0,2.1227241]
["bitfinex-derivatives","BTCF0:USTF0",1754363882890,0.5444869,114530.0,114520.0,2.1227241]
["bitfinex-derivatives","BTCF0:USTF0",1754363884478,0.81632784,114530.0,114520.0,2.1227241]
["bitfinex-derivatives","BTCF0:USTF0",1754363884683,0.5444869,114530.0,114520.0,1.8579241]
["bitfinex-derivatives","BTCF0:USTF0",1754363885687,0.5444869,114530.0,114520.0,1.8576841]
["bitfinex-derivatives","BTCF0:USTF0",1754363886890,0.5444869,114530.0,114520.0,1.31400222]
["bitfinex-derivatives","BTCF0:USTF0",1754363887090,0.5444869,114530.0,114520.0,1.58584316]
["bitfinex-derivatives","BTCF0:USTF0",1754363887988,0.5444869,114530.0,114520.0,1.4757608]
["bitfinex-derivatives","BTCF0:USTF0",1754363888488,0.32223,114530.0,114520.0,1.20391986]
["bitfinex-derivatives","BTCF0:USTF0",1754363888792,0.29976,114530.0,114520.0,1.85766223]
["bitfinex-derivatives","BTCF0:USTF0",1754363888991,0.34734,114530.0,114520.0,1.74760174]
["bitfinex-derivatives","BTCF0:USTF0",1754363889186,0.37006,114530.0,114520.0,1.20391986]
["bitfinex-derivatives","BTCF0:USTF0",1754363889387,0.37006,114530.0,114520.0,1.85765854]
["bitfinex-derivatives","BTCF0:USTF0",1754363890093,0.37006,114530.0,114520.0,1.85865854]
["bitfinex-derivatives","BTCF0:USTF0",1754363890592,0.37006,114530.0,114520.0,2.12345854]
["bitfinex-derivatives","BTCF0:USTF0",1754363890790,0.37006,114530.0,114520.0,2.12245854]
["bitfinex-derivatives","BTCF0:USTF0",1754363890991,0.5446869,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363891386,0.37006,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363891792,0.27497,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363892498,0.28494,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363892698,0.31866,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363892998,0.28494,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363894495,0.28494,114530.0,114520.0,1.47071986]
["bitfinex-derivatives","BTCF0:USTF0",1754363894698,0.28494,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363894897,0.31866,114530.0,114520.0,2.01440174]
["bitfinex-derivatives","BTCF0:USTF0",1754363895493,0.2141119,114530.0,114520.0,2.22423374]
["bitfinex-derivatives","BTCF0:USTF0",1754363895699,0.3035506,114570.0,114560.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1754363895894,0.3372706,114570.0,114560.0,1.31508788]
["bitfinex-derivatives","BTCF0:USTF0",1754363896198,0.60911154,114570.0,114560.0,1.04324694]
["bitfinex-derivatives","BTCF0:USTF0",1754363896698,0.60911154,114570.0,114560.0,1.05256529]
["bitfinex-derivatives","BTCF0:USTF0",1754363896897,0.61111154,114570.0,114560.0,0.78072435]
["bitfinex-derivatives","BTCF0:USTF0",1754363897098,1.11111154,114570.0,114560.0,1.05256529]
["bitfinex-derivatives","BTCF0:USTF0",1754363898003,1.11511154,114570.0,114560.0,1.05256529]
["bitfinex-derivatives","BTCF0:USTF0",1754363898701,0.8432706,114570.0,114560.0,0.78072435]
["bitfinex-derivatives","BTCF0:USTF0",1754363898897,0.8422706,114570.0,114560.0,0.78072435]
["bitfinex-derivatives","BTCF0:USTF0",1754363899098,0.8402706,114570.0,114560.0,0.78072435]
["bitfinex-derivatives","BTCF0:USTF0",1754363899299,0.1745811,114560.0,114550.0,0.218235]
["bitfinex-derivatives","BTCF0:USTF0",1754363899494,0.2936563,114550.0,114540.0,0.5790507]
["bitfinex-derivatives","BTCF0:USTF0",1754363899698,0.56539257,114550.0,114540.0,0.18401967]
["bitfinex-derivatives","BTCF0:USTF0",1754363899901,0.2936563,114550.0,114540.0,0.78081967]
["bitfinex-derivatives","BTCF0:USTF0",1754363901304,0.2936563,114550.0,114540.0,0.89087141]
["bitfinex-derivatives","BTCF0:USTF0",1754363901702,0.2936563,114550.0,114540.0,0.29407141]
["bitfinex-derivatives","BTCF0:USTF0",1754363901901,0.2936563,114550.0,114540.0,0.89087141]
["bitfinex-derivatives","BTCF0:USTF0",1754363902101,0.2936563,114550.0,114540.0,0.78081967]
["bitfinex-derivatives","BTCF0:USTF0",1754363902704,0.56539257,114550.0,114540.0,0.78081967]
["bitfinex-derivatives","BTCF0:USTF0",1754363903404,0.56539257,114550.0,114540.0,0.7714115]
["bitfinex-derivatives","BTCF0:USTF0",1754363904905,0.2936563,114550.0,114540.0,0.7714115]
["bitfinex-derivatives","BTCF0:USTF0",1754363905102,0.56539257,114550.0,114540.0,0.1746115]
["bitfinex-derivatives","BTCF0:USTF0",1754363905405,0.2936716,114540.0,114530.0,0.77642824]
["bitfinex-derivatives","BTCF0:USTF0",1754363905594,0.2936716,114540.0,114530.0,1.37306824]
["bitfinex-derivatives","BTCF0:USTF0",1754363906198,0.2936716,114540.0,114530.0,1.38212196]
["bitfinex-derivatives","BTCF0:USTF0",1754363907905,0.2936716,114540.0,114530.0,1.27207022]
["bitfinex-derivatives","BTCF0:USTF0",1754363910607,0.2936716,114540.0,114530.0,1.54380649]
["bitfinex-derivatives","BTCF0:USTF0",1754363912010,0.2936716,114540.0,114530.0,1.54480649]
["bitfinex-derivatives","BTCF0:USTF0",1754363912403,0.2936716,114540.0,114530.0,1.27507022]
["bitfinex-derivatives","BTCF0:USTF0",1754363912597,0.2936716,114540.0,114530.0,1.54680649]
["bitfinex-derivatives","BTCF0:USTF0",1754363913114,0.2936716,114540.0,114530.0,0.95016649]
["bitfinex-derivatives","BTCF0:USTF0",1754363913312,0.2936716,114540.0,114530.0,1.54640649]
["bitfinex-derivatives","BTCF0:USTF0",1754363913917,0.5431716,114540.0,114530.0,1.54640649]
["bitfinex-derivatives","BTCF0:USTF0",1754363914412,0.5431716,114540.0,114530.0,1.54440649]
["bitfinex-derivatives","BTCF0:USTF0",1754363914616,0.5431716,114540.0,114530.0,1.54640649]
["bitfinex-derivatives","BTCF0:USTF0",1754363914812,0.5431716,114540.0,114530.0,1.54540649]
["bitfinex-derivatives","BTCF0:USTF0",1754363915119,0.5431716,114540.0,114530.0,1.54340649]
["bitfinex-derivatives","BTCF0:USTF0",1754363915815,0.5431716,114540.0,114530.0,1.54332649]
["bitfinex-derivatives","BTCF0:USTF0",1754363917119,0.5431716,114540.0,114530.0,1.54532649]
["bitfinex-derivatives","BTCF0:USTF0",1754363917713,0.4955916,114540.0,114530.0,1.27359022]
["bitfinex-derivatives","BTCF0:USTF0",1754363918019,0.5433016,114540.0,114530.0,1.54632649]
["bitfinex-derivatives","BTCF0:USTF0",1754363918221,0.5433016,114540.0,114530.0,1.65637823]
["bitfinex-derivatives","BTCF0:USTF0",1754363918619,0.5433016,114540.0,114530.0,1.38464196]
["bitfinex-derivatives","BTCF0:USTF0",1754363918818,0.5433016,114540.0,114530.0,1.65637823]
["bitfinex-derivatives","BTCF0:USTF0",1754363919120,0.5433016,114540.0,114530.0,1.01656303]
["bitfinex-derivatives","BTCF0:USTF0",1754363919315,0.81503787,114540.0,114530.0,0.71806546]
["bitfinex-derivatives","BTCF0:USTF0",1754363919729,0.81503787,114540.0,114530.0,0.60801372]
["bitfinex-derivatives","BTCF0:USTF0",1754363920020,0.5433016,114540.0,114530.0,0.60801372]
["bitfinex-derivatives","BTCF0:USTF0",1754363920216,0.81503787,114540.0,114530.0,0.89069246]
["bitfinex-derivatives","BTCF0:USTF0",1754363920421,0.81503787,114540.0,114530.0,0.89269246]
["bitfinex-derivatives","BTCF0:USTF0",1754363920820,0.81503787,114540.0,114530.0,0.89069246]
["bitfinex-derivatives","BTCF0:USTF0",1754363921919,0.81503787,114540.0,114530.0,0.88969246]
["bitfinex-derivatives","BTCF0:USTF0",1754363922119,0.5433016,114540.0,114530.0,0.88969246]
["bitfinex-derivatives","BTCF0:USTF0",1754363922319,0.81503787,114540.0,114530.0,0.88969246]
["bitfinex-derivatives","BTCF0:USTF0",1754363922721,0.81503787,114540.0,114530.0,0.29373246]
["bitfinex-derivatives","BTCF0:USTF0",1754363922923,0.81503787,114540.0,114530.0,0.88957246]
["bitfinex-derivatives","BTCF0:USTF0",1754363923223,0.5433016,114540.0,114530.0,0.88957246]
["bitfinex-derivatives","BTCF0:USTF0",1754363923525,0.5433016,114540.0,114530.0,1.52210873]
["bitfinex-derivatives","BTCF0:USTF0",1754363925325,0.5433016,114540.0,114530.0,0.92626873]
["bitfinex-derivatives","BTCF0:USTF0",1754363925525,0.5433016,114540.0,114530.0,1.52210873]
["bitfinex-derivatives","BTCF0:USTF0",1754363927525,0.5433016,114540.0,114530.0,1.41205699]
["bitfinex-derivatives","BTCF0:USTF0",1754363927927,0.5433016,114540.0,114530.0,1.41185699]
["bitfinex-derivatives","BTCF0:USTF0",1754363928323,0.5433016,114540.0,114530.0,1.52190873]
["bitfinex-derivatives","BTCF0:USTF0",1754363928827,0.5433016,114540.0,114530.0,1.25017246]
["bitfinex-derivatives","BTCF0:USTF0",1754363929014,0.4473616,114540.0,114530.0,1.52190873]
["bitfinex-derivatives","BTCF0:USTF0",1754363929533,0.4725116,114540.0,114530.0,1.52190873]
["bitfinex-derivatives","BTCF0:USTF0",1754363929720,0.5202216,114540.0,114530.0,1.52190873]
["bitfinex-derivatives","BTCF0:USTF0",1754363929920,0.5418616,114540.0,114530.0,1.52190873]
["bitfinex-derivatives","BTCF0:USTF0",1754363930725,0.5418616,114540.0,114530.0,1.41185699]
["bitfinex-derivatives","BTCF0:USTF0",1754363932428,0.4478016,114540.0,114530.0,1.41185699]
["bitfinex-derivatives","BTCF0:USTF0",1754363932823,0.5206616,114540.0,114530.0,1.41185699]
["bitfinex-derivatives","BTCF0:USTF0",1754363933023,0.5423016,114540.0,114530.0,1.41185699]
["bitfinex-derivatives","BTCF0:USTF0",1754363933430,0.5423016,114540.0,114530.0,1.14012072]
["bitfinex-derivatives","BTCF0:USTF0",1754363933726,0.5423016,114540.0,114530.0,1.41185699]
["bitfinex-derivatives","BTCF0:USTF0",1754363934928,0.5423016,114540.0,114530.0,1.67665699]
["bitfinex-derivatives","BTCF0:USTF0",1754363936331,0.5423016,114540.0,114530.0,1.78670873]
["bitfinex-derivatives","BTCF0:USTF0",1754363938926,0.5423016,114540.0,114530.0,1.61208173]
["bitfinex-derivatives","BTCF0:USTF0",1754363940433,0.5423016,114540.0,114530.0,1.34034546]
["bitfinex-derivatives","BTCF0:USTF0",1754363940734,0.5423016,114540.0,114530.0,1.07554546]
["bitfinex-derivatives","BTCF0:USTF0",1754363940932,0.81403787,114540.0,114530.0,1.07530546]
["bitfinex-derivatives","BTCF0:USTF0",1754363941123,1.17483787,114540.0,114530.0,0.68799146]
["bitfinex-derivatives","BTCF0:USTF0",1754363941325,1.17483787,114540.0,114520.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1754363941326,0.2782469,114530.0,114520.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1754363941523,0.92535317,114530.0,114520.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754363941741,0.92535317,114530.0,114520.0,0.4319636]
["bitfinex-derivatives","BTCF0:USTF0",1754363941923,0.1746422,114520.0,114510.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1754363942232,0.92483847,114520.0,114510.0,1.803]
["bitfinex-derivatives","BTCF0:USTF0",1754363942631,0.2224374,114510.0,114500.0,4.50651372]
["bitfinex-derivatives","BTCF0:USTF0",1754363942836,0.2923174,114510.0,114500.0,5.10191372]
["bitfinex-derivatives","BTCF0:USTF0",1754363943728,0.5418174,114510.0,114500.0,5.10191372]
["bitfinex-derivatives","BTCF0:USTF0",1754363944032,0.5418174,114510.0,114500.0,5.17600936]
["bitfinex-derivatives","BTCF0:USTF0",1754363944534,0.5418174,114510.0,114500.0,5.16701038]
["bitfinex-derivatives","BTCF0:USTF0",1754363944535,1.17435367,114510.0,114500.0,5.16701038]
["bitfinex-derivatives","BTCF0:USTF0",1754363945731,1.17435367,114510.0,114500.0,4.57157038]
["bitfinex-derivatives","BTCF0:USTF0",1754363945931,1.67435367,114510.0,114500.0,5.16701038]
["bitfinex-derivatives","BTCF0:USTF0",1754363946234,1.67435367,114510.0,114500.0,5.16601038]
["bitfinex-derivatives","BTCF0:USTF0",1754363946431,1.67535367,114510.0,114500.0,5.16601038]
["bitfinex-derivatives","BTCF0:USTF0",1754363946733,1.94708994,114510.0,114500.0,4.57057038]
["bitfinex-derivatives","BTCF0:USTF0",1754363946936,1.67535367,114510.0,114500.0,5.16605038]
["bitfinex-derivatives","BTCF0:USTF0",1754363947132,1.67535367,114510.0,114500.0,5.02614068]
["bitfinex-derivatives","BTCF0:USTF0",1754363947133,1.94708994,114510.0,114500.0,5.02614068]
["bitfinex-derivatives","BTCF0:USTF0",1754363947336,1.94708994,114510.0,114500.0,4.62625618]
["bitfinex-derivatives","BTCF0:USTF0",1754363947638,1.67835367,114510.0,114500.0,4.27959388]
["bitfinex-derivatives","BTCF0:USTF0",1754363947827,1.95008994,114510.0,114500.0,3.96410818]
["bitfinex-derivatives","BTCF0:USTF0",1754363948026,1.95008994,114510.0,114500.0,3.70667528]
["bitfinex-derivatives","BTCF0:USTF0",1754363948230,1.95008994,114510.0,114500.0,3.62997818]
["bitfinex-derivatives","BTCF0:USTF0",1754363948430,1.95008994,114510.0,114500.0,3.34216788]
["bitfinex-derivatives","BTCF0:USTF0",1754363948634,3.02023394,114510.0,114500.0,2.92290894]
["bitfinex-derivatives","BTCF0:USTF0",1754363948834,3.02023394,114510.0,114500.0,2.76448254]
["bitfinex-derivatives","BTCF0:USTF0",1754363949036,3.02023394,114510.0,114500.0,2.60380064]
["bitfinex-derivatives","BTCF0:USTF0",1754363949232,3.02023394,114510.0,114500.0,1.65671754]
["bitfinex-derivatives","BTCF0:USTF0",1754363949431,3.02023394,114510.0,114500.0,1.49399684]
["bitfinex-derivatives","BTCF0:USTF0",1754363949631,3.02023394,114510.0,114500.0,1.35254584]
["bitfinex-derivatives","BTCF0:USTF0",1754363949834,3.02023394,114510.0,114500.0,1.21862884]
["bitfinex-derivatives","BTCF0:USTF0",1754363950533,3.02023394,114510.0,114500.0,1.06999404]
["bitfinex-derivatives","BTCF0:USTF0",1754363950736,3.02023394,114510.0,114500.0,0.92120134]
["bitfinex-derivatives","BTCF0:USTF0",1754363950934,3.02023394,114510.0,114500.0,0.84709994]
["bitfinex-derivatives","BTCF0:USTF0",1754363951134,3.02023394,114510.0,114500.0,0.67936364]
["bitfinex-derivatives","BTCF0:USTF0",1754363951436,0.2453728,114500.0,114490.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754363951637,0.92486907,114500.0,114490.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754363951839,0.6531328,114500.0,114490.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754363952037,0.92486907,114500.0,114490.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754363952634,0.92486907,114500.0,114490.0,0.66455675]
["bitfinex-derivatives","BTCF0:USTF0",1754363953433,1.1531328,114500.0,114490.0,0.66455675]
["bitfinex-derivatives","BTCF0:USTF0",1754363953737,1.42486907,114500.0,114490.0,0.66455675]
["bitfinex-derivatives","BTCF0:USTF0",1754363954835,1.42586907,114500.0,114490.0,0.06903675]
["bitfinex-derivatives","BTCF0:USTF0",1754363955034,1.42586907,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363957238,1.42586907,114500.0,114490.0,0.66640888]
["bitfinex-derivatives","BTCF0:USTF0",1754363958040,1.42586907,114500.0,114490.0,0.07080888]
["bitfinex-derivatives","BTCF0:USTF0",1754363958340,1.42586907,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363958944,1.1541328,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363959145,1.67536907,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363961840,1.67536907,114500.0,114490.0,0.66389846]
["bitfinex-derivatives","BTCF0:USTF0",1754363970351,1.67536907,114500.0,114490.0,0.68950846]
["bitfinex-derivatives","BTCF0:USTF0",1754363971243,1.4036328,114500.0,114490.0,0.68950846]
["bitfinex-derivatives","BTCF0:USTF0",1754363971451,1.67536907,114500.0,114490.0,0.68950846]
["bitfinex-derivatives","BTCF0:USTF0",1754363976058,1.67681907,114500.0,114490.0,0.68950846]
["bitfinex-derivatives","BTCF0:USTF0",1754363976358,1.67681907,114500.0,114490.0,0.69419846]
["bitfinex-derivatives","BTCF0:USTF0",1754363978260,1.67681907,114500.0,114490.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1754363978465,1.67681907,114500.0,114490.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1754363978765,1.67681907,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363978959,1.70049849,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363979155,1.70049847,114500.0,114490.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754363980364,0.3084282,114490.0,114480.0,0.63199]
["bitfinex-derivatives","BTCF0:USTF0",1754363980570,0.94096447,114490.0,114480.0,0.63199]
["bitfinex-derivatives","BTCF0:USTF0",1754363981370,1.44096447,114490.0,114480.0,0.63199]
["bitfinex-derivatives","BTCF0:USTF0",1754363982571,1.44096447,114490.0,114480.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1754363985270,1.1692282,114490.0,114480.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1754363985468,1.44096447,114490.0,114480.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1754363986076,0.8084282,114490.0,114480.0,0.90472627]
["bitfinex-derivatives","BTCF0:USTF0",1754363986260,0.6986982,114490.0,114480.0,1.07943007]
["bitfinex-derivatives","BTCF0:USTF0",1754363986671,0.6746882,114490.0,114480.0,1.35182248]
["bitfinex-derivatives","BTCF0:USTF0",1754363986974,0.6986982,114490.0,114480.0,1.35182248]
["bitfinex-derivatives","BTCF0:USTF0",1754363987164,0.1986982,114490.0,114480.0,1.35182248]
["bitfinex-derivatives","BTCF0:USTF0",1754363988081,0.1986982,114490.0,114480.0,1.61662248]
["bitfinex-derivatives","BTCF0:USTF0",1754363988765,0.1986982,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363988971,0.1986982,114490.0,114480.0,1.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1754363989472,0.1986982,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363989772,0.2477582,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363990270,0.2855682,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363990473,0.3084282,114490.0,114480.0,1.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1754363990874,0.3084282,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363991175,0.5579282,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363994178,0.5579282,114490.0,114480.0,1.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1754363994473,0.5579282,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363995377,0.5579282,114490.0,114480.0,1.45469905]
["bitfinex-derivatives","BTCF0:USTF0",1754363997678,0.5593682,114490.0,114480.0,1.182616]
["bitfinex-derivatives","BTCF0:USTF0",1754363997976,0.5593682,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754363998973,0.5593682,114490.0,114480.0,1.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1754363999173,0.5593682,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754364000278,0.5593682,114490.0,114480.0,1.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1754364000479,0.5593682,114490.0,114480.0,1.34457685]
["bitfinex-derivatives","BTCF0:USTF0",1754364000675,0.5593682,114490.0,114480.0,0.89779]
["bitfinex-derivatives","BTCF0:USTF0",1754364000876,0.5593682,114490.0,114480.0,1.0724938]
["bitfinex-derivatives","BTCF0:USTF0",1754364001173,0.5593682,114490.0,114480.0,1.6166599]
["bitfinex-derivatives","BTCF0:USTF0",1754364001174,0.4496382,114490.0,114480.0,1.6166599]
["bitfinex-derivatives","BTCF0:USTF0",1754364001876,0.4496382,114490.0,114480.0,1.9774599]
["bitfinex-derivatives","BTCF0:USTF0",1754364002075,0.4496382,114490.0,114480.0,1.70537685]
["bitfinex-derivatives","BTCF0:USTF0",1754364002272,0.4496382,114490.0,114480.0,1.81549905]
["bitfinex-derivatives","BTCF0:USTF0",1754364002572,0.5594482,114490.0,114480.0,1.61876525]
["bitfinex-derivatives","BTCF0:USTF0",1754364002771,0.5594482,114490.0,114480.0,1.23656]
["bitfinex-derivatives","BTCF0:USTF0",1754364003170,0.5594482,114490.0,114480.0,1.50864305]
["bitfinex-derivatives","BTCF0:USTF0",1754364003776,1.33153125,114490.0,114480.0,0.62957]
["bitfinex-derivatives","BTCF0:USTF0",1754364004082,1.33153125,114490.0,114480.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754364004379,1.33153125,114490.0,114480.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754364004573,1.0594482,114490.0,114480.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1754364004779,1.33253125,114490.0,114480.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1754364005381,1.0604482,114490.0,114480.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1754364006479,1.0604482,114490.0,114480.0,0.90077305]
["bitfinex-derivatives","BTCF0:USTF0",1754364006779,1.0604482,114490.0,114480.0,0.62889]
["bitfinex-derivatives","BTCF0:USTF0",1754364007778,1.0604482,114490.0,114470.0,0.67786456]
["bitfinex-derivatives","BTCF0:USTF0",1754364007779,0.251223,114480.0,114470.0,0.67786456]
["bitfinex-derivatives","BTCF0:USTF0",1754364007977,0.308153,114480.0,114470.0,1.55930761]
["bitfinex-derivatives","BTCF0:USTF0",1754364008380,0.308153,114480.0,114470.0,1.66942981]
["bitfinex-derivatives","BTCF0:USTF0",1754364008579,0.308153,114480.0,114470.0,1.35366656]
["bitfinex-derivatives","BTCF0:USTF0",1754364008777,0.308153,114480.0,114470.0,1.16213826]
["bitfinex-derivatives","BTCF0:USTF0",1754364008979,0.308153,114480.0,114470.0,1.17733826]
["bitfinex-derivatives","BTCF0:USTF0",1754364009181,0.308153,114480.0,114470.0,1.35205656]
["bitfinex-derivatives","BTCF0:USTF0",1754364009382,0.308153,114480.0,114470.0,1.62413961]
["bitfinex-derivatives","BTCF0:USTF0",1754364011085,0.308153,114480.0,114470.0,1.51401741]
["bitfinex-derivatives","BTCF0:USTF0",1754364011588,0.308153,114480.0,114470.0,1.62413961]
["bitfinex-derivatives","BTCF0:USTF0",1754364012288,0.251223,114480.0,114470.0,1.51401741]
["bitfinex-derivatives","BTCF0:USTF0",1754364013286,0.286183,114480.0,114470.0,1.51401741]
["bitfinex-derivatives","BTCF0:USTF0",1754364013487,0.308153,114480.0,114470.0,1.51401741]
["bitfinex-derivatives","BTCF0:USTF0",1754364014793,0.308153,114480.0,114470.0,1.77881741]
["bitfinex-derivatives","BTCF0:USTF0",1754364015385,0.198343,114480.0,114470.0,1.77881741]
["bitfinex-derivatives","BTCF0:USTF0",1754364016987,0.198343,114480.0,114470.0,1.50673436]
["bitfinex-derivatives","BTCF0:USTF0",1754364017185,0.198343,114480.0,114470.0,1.77881741]
["bitfinex-derivatives","BTCF0:USTF0",1754364017590,0.308153,114480.0,114470.0,1.77881741]
["bitfinex-derivatives","BTCF0:USTF0",1754364018191,0.308153,114480.0,114470.0,1.50673436]
["bitfinex-derivatives","BTCF0:USTF0",1754364018390,0.308153,114480.0,114470.0,1.77881741]
["bitfinex-derivatives","BTCF0:USTF0",1754364019296,0.308153,114480.0,114470.0,1.51638741]
["bitfinex-derivatives","BTCF0:USTF0",1754364020297,0.308153,114480.0,114470.0,1.24430436]
["bitfinex-derivatives","BTCF0:USTF0",1754364020594,0.308153,114480.0,114470.0,1.51638741]
["bitfinex-derivatives","BTCF0:USTF0",1754364021499,0.308153,114480.0,114470.0,0.91978741]
["bitfinex-derivatives","BTCF0:USTF0",1754364021701,0.308153,114480.0,114470.0,1.51618741]
["bitfinex-derivatives","BTCF0:USTF0",1754364021994,0.308153,114480.0,114470.0,1.6262469]
["bitfinex-derivatives","BTCF0:USTF0",1754364022795,0.308153,114480.0,114470.0,1.51618741]
["bitfinex-derivatives","BTCF0:USTF0",1754364025098,0.308153,114480.0,114470.0,1.62624939]
["bitfinex-derivatives","BTCF0:USTF0",1754364025498,0.308153,114480.0,114470.0,1.51618741]
["bitfinex-derivatives","BTCF0:USTF0",1754364026193,0.308153,114480.0,114470.0,1.62625071]
["bitfinex-derivatives","BTCF0:USTF0",1754364028504,0.308153,114480.0,114470.0,1.35416766]
["bitfinex-derivatives","BTCF0:USTF0",1754364028701,0.308153,114480.0,114470.0,1.62625071]
["bitfinex-derivatives","BTCF0:USTF0",1754364029507,0.308153,114480.0,114470.0,1.89105071]
["bitfinex-derivatives","BTCF0:USTF0",1754364030709,0.308153,114480.0,114470.0,1.89109225]
["bitfinex-derivatives","BTCF0:USTF0",1754364031908,0.198493,114480.0,114470.0,1.89109225]
["bitfinex-derivatives","BTCF0:USTF0",1754364032299,0.198493,114480.0,114470.0,1.61896766]
["bitfinex-derivatives","BTCF0:USTF0",1754364032499,0.198493,114480.0,114470.0,1.89109225]
["bitfinex-derivatives","BTCF0:USTF0",1754364032794,0.231933,114480.0,114470.0,1.89109225]
["bitfinex-derivatives","BTCF0:USTF0",1754364033107,0.247503,114480.0,114470.0,1.89109225]
["bitfinex-derivatives","BTCF0:USTF0",1754364033306,0.214063,114480.0,114470.0,1.89109225]
["bitfinex-derivatives","BTCF0:USTF0",1754364033508,0.304853,114480.0,114470.0,1.78102895]
["bitfinex-derivatives","BTCF0:USTF0",1754364034207,0.57697759,114480.0,114470.0,1.78102895]
["bitfinex-derivatives","BTCF0:USTF0",1754364034513,0.57697759,114480.0,114470.0,1.89115553]
["bitfinex-derivatives","BTCF0:USTF0",1754364035006,0.304853,114480.0,114470.0,1.29475553]
["bitfinex-derivatives","BTCF0:USTF0",1754364035307,0.304853,114480.0,114470.0,1.71671723]
["bitfinex-derivatives","BTCF0:USTF0",1754364035308,0.57697759,114480.0,114470.0,1.71671723]
["bitfinex-derivatives","BTCF0:USTF0",1754364035505,0.57697759,114480.0,114470.0,1.45191723]
["bitfinex-derivatives","BTCF0:USTF0",1754364036809,0.57697759,114480.0,114470.0,1.62663523]
["bitfinex-derivatives","BTCF0:USTF0",1754364037015,0.57697759,114480.0,114470.0,1.45191723]
["bitfinex-derivatives","BTCF0:USTF0",1754364037911,0.57697759,114480.0,114470.0,1.62663513]
["bitfinex-derivatives","BTCF0:USTF0",1754364038301,0.57697759,114480.0,114470.0,1.17979264]
["bitfinex-derivatives","BTCF0:USTF0",1754364038503,0.304853,114480.0,114470.0,0.75783054]
["bitfinex-derivatives","BTCF0:USTF0",1754364038699,0.57697759,114480.0,114470.0,1.62647513]
["bitfinex-derivatives","BTCF0:USTF0",1754364038904,0.57697759,114480.0,114470.0,1.51634855]
["bitfinex-derivatives","BTCF0:USTF0",1754364039105,0.304853,114480.0,114470.0,1.51634855]
["bitfinex-derivatives","BTCF0:USTF0",1754364039608,0.251023,114480.0,114470.0,1.51634855]
["bitfinex-derivatives","BTCF0:USTF0",1754364040411,0.251023,114480.0,114470.0,1.78847314]
["bitfinex-derivatives","BTCF0:USTF0",1754364040710,0.251023,114480.0,114470.0,1.51634855]
["bitfinex-derivatives","BTCF0:USTF0",1754364041407,0.251023,114480.0,114470.0,1.24422396]
["bitfinex-derivatives","BTCF0:USTF0",1754364041607,0.251023,114480.0,114470.0,1.51634855]
["bitfinex-derivatives","BTCF0:USTF0",1754364042006,0.251023,114480.0,114470.0,0.91982855]
["bitfinex-derivatives","BTCF0:USTF0",1754364042211,0.251023,114480.0,114470.0,1.51650855]
["bitfinex-derivatives","BTCF0:USTF0",1754364042509,0.251023,114480.0,114470.0,1.62663513]
["bitfinex-derivatives","BTCF0:USTF0",1754364042706,0.304853,114480.0,114470.0,1.62663513]
["bitfinex-derivatives","BTCF0:USTF0",1754364044113,0.304853,114480.0,114470.0,1.51650855]
["bitfinex-derivatives","BTCF0:USTF0",1754364045015,0.304853,114480.0,114470.0,0.91982855]
["bitfinex-derivatives","BTCF0:USTF0",1754364045215,0.304853,114480.0,114470.0,1.51782855]
["bitfinex-derivatives","BTCF0:USTF0",1754364047217,0.304853,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364047415,0.304853,114480.0,114470.0,1.89275513]
["bitfinex-derivatives","BTCF0:USTF0",1754364047805,0.304853,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364048717,0.304853,114480.0,114470.0,1.51050396]
["bitfinex-derivatives","BTCF0:USTF0",1754364049015,0.304853,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364049519,0.304853,114480.0,114470.0,1.51050396]
["bitfinex-derivatives","BTCF0:USTF0",1754364049818,0.304853,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364050017,0.306293,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364050817,0.285903,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364051017,0.285903,114480.0,114470.0,1.89275513]
["bitfinex-derivatives","BTCF0:USTF0",1754364052220,0.306293,114480.0,114470.0,1.89275513]
["bitfinex-derivatives","BTCF0:USTF0",1754364057525,0.306293,114480.0,114470.0,1.62063054]
["bitfinex-derivatives","BTCF0:USTF0",1754364057826,0.306293,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364058927,0.57841759,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364059328,0.215503,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364059626,0.47205759,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364060125,0.176143,114480.0,114470.0,1.78262855]
["bitfinex-derivatives","BTCF0:USTF0",1754364060323,0.199933,114480.0,114470.0,1.18462855]
["bitfinex-derivatives","BTCF0:USTF0",1754364060629,0.199933,114480.0,114470.0,1.78174855]
["bitfinex-derivatives","BTCF0:USTF0",1754364060927,0.199933,114480.0,114470.0,1.89187752]
["bitfinex-derivatives","BTCF0:USTF0",1754364062527,0.199933,114480.0,114470.0,1.78174855]
["bitfinex-derivatives","BTCF0:USTF0",1754364063130,0.199933,114480.0,114470.0,1.50962396]
["bitfinex-derivatives","BTCF0:USTF0",1754364063329,0.176143,114480.0,114470.0,2.20985482]
["bitfinex-derivatives","BTCF0:USTF0",1754364064122,0.176143,114480.0,114470.0,2.05387314]
["bitfinex-derivatives","BTCF0:USTF0",1754364064829,0.200853,114480.0,114470.0,2.05363314]
["bitfinex-derivatives","BTCF0:USTF0",1754364065029,0.200853,114480.0,114470.0,1.78883314]
["bitfinex-derivatives","BTCF0:USTF0",1754364065333,0.200853,114480.0,114470.0,1.51670855]
["bitfinex-derivatives","BTCF0:USTF0",1754364066737,0.200853,114480.0,114470.0,1.62681883]
["bitfinex-derivatives","BTCF0:USTF0",1754364066932,0.200853,114480.0,114470.0,1.35469424]
["bitfinex-derivatives","BTCF0:USTF0",1754364067137,0.200853,114480.0,114470.0,1.51670855]
["bitfinex-derivatives","BTCF0:USTF0",1754364067937,0.200853,114480.0,114470.0,1.62681802]
["bitfinex-derivatives","BTCF0:USTF0",1754364068134,0.52435759,114480.0,114470.0,0.85522012]
["bitfinex-derivatives","BTCF0:USTF0",1754364068433,0.57946759,114480.0,114470.0,1.62661802]
["bitfinex-derivatives","BTCF0:USTF0",1754364068637,0.57946759,114480.0,114470.0,1.51650855]
["bitfinex-derivatives","BTCF0:USTF0",1754364068937,0.57946759,114480.0,114470.0,1.06966606]
["bitfinex-derivatives","BTCF0:USTF0",1754364069126,0.57946759,114480.0,114470.0,1.51650855]
["bitfinex-derivatives","BTCF0:USTF0",1754364070939,0.57946759,114480.0,114470.0,1.78130855]
["bitfinex-derivatives","BTCF0:USTF0",1754364071441,0.57946759,114480.0,114470.0,1.76457855]
["bitfinex-derivatives","BTCF0:USTF0",1754364073141,0.307343,114480.0,114470.0,1.76457855]
["bitfinex-derivatives","BTCF0:USTF0",1754364073343,0.57946759,114480.0,114470.0,1.76457855]
["bitfinex-derivatives","BTCF0:USTF0",1754364076541,0.57946759,114480.0,114470.0,1.87469013]
["bitfinex-derivatives","BTCF0:USTF0",1754364078247,0.57946759,114480.0,114470.0,1.76457855]
["bitfinex-derivatives","BTCF0:USTF0",1754364081459,0.57946759,114480.0,114470.0,1.8746883]
["bitfinex-derivatives","BTCF0:USTF0",1754364083858,0.57946759,114480.0,114470.0,1.69997101]
["bitfinex-derivatives","BTCF0:USTF0",1754364084356,0.57946759,114480.0,114470.0,1.87468891]
["bitfinex-derivatives","BTCF0:USTF0",1754364085956,0.57946759,114480.0,114470.0,0.85287101]
["bitfinex-derivatives","BTCF0:USTF0",1754364086161,0.85159218,114480.0,114470.0,0.78624642]
["bitfinex-derivatives","BTCF0:USTF0",1754364086362,0.85159218,114480.0,114470.0,0.67613606]
["bitfinex-derivatives","BTCF0:USTF0",1754364086757,0.85159218,114480.0,114470.0,0.68708606]
["bitfinex-derivatives","BTCF0:USTF0",1754364087261,0.85159218,114480.0,114470.0,0.95921065]
["bitfinex-derivatives","BTCF0:USTF0",1754364087556,0.85159218,114480.0,114470.0,0.97359065]
["bitfinex-derivatives","BTCF0:USTF0",1754364088162,1.10109218,114480.0,114470.0,0.97359065]
["bitfinex-derivatives","BTCF0:USTF0",1754364089463,0.556843,114480.0,114470.0,0.97359065]
["bitfinex-derivatives","BTCF0:USTF0",1754364089663,1.10109218,114480.0,114470.0,0.97359065]
["bitfinex-derivatives","BTCF0:USTF0",1754364091058,1.10109218,114480.0,114470.0,0.10546606]
["bitfinex-derivatives","BTCF0:USTF0",1754364091263,1.10109218,114480.0,114470.0,0.97347065]
["bitfinex-derivatives","BTCF0:USTF0",1754364091862,0.82896759,114480.0,114470.0,0.97347065]
["bitfinex-derivatives","BTCF0:USTF0",1754364092565,0.82896759,114480.0,114470.0,0.70134606]
["bitfinex-derivatives","BTCF0:USTF0",1754364092861,0.82896759,114480.0,114470.0,1.08356725]
["bitfinex-derivatives","BTCF0:USTF0",1754364096368,0.82896759,114480.0,114470.0,0.81144266]
["bitfinex-derivatives","BTCF0:USTF0",1754364096563,0.82896759,114480.0,114470.0,1.08356725]
["bitfinex-derivatives","BTCF0:USTF0",1754364097865,0.82896759,114480.0,114470.0,0.97347065]
["bitfinex-derivatives","BTCF0:USTF0",1754364098066,0.82896759,114480.0,114470.0,0.70134606]
["bitfinex-derivatives","BTCF0:USTF0",1754364098261,0.82896759,114480.0,114470.0,0.97347065]
["bitfinex-derivatives","BTCF0:USTF0",1754364099270,1.10109218,114480.0,114470.0,0.97347065]
["bitfinex-derivatives","BTCF0:USTF0",1754364099967,1.10109218,114480.0,114470.0,0.70134606]
["bitfinex-derivatives","BTCF0:USTF0",1754364100169,1.10109218,114480.0,114470.0,0.97347065]
["bitfinex-derivatives","BTCF0:USTF0",1754364100765,1.10109218,114480.0,114470.0,1.08356725]
["bitfinex-derivatives","BTCF0:USTF0",1754364101262,0.2096179,114470.0,114460.0,0.01274872]
["bitfinex-derivatives","BTCF0:USTF0",1754364101471,0.3079085,114450.0,114440.0,0.28889168]
["bitfinex-derivatives","BTCF0:USTF0",1754364101662,0.58003309,114450.0,114440.0,1.54702909]
["bitfinex-derivatives","BTCF0:USTF0",1754364101966,0.58003309,114450.0,114440.0,1.11892282]
["bitfinex-derivatives","BTCF0:USTF0",1754364101967,0.1747485,114450.0,114440.0,1.11892282]
["bitfinex-derivatives","BTCF0:USTF0",1754364102469,0.94083309,114450.0,114440.0,0.75812282]
["bitfinex-derivatives","BTCF0:USTF0",1754364102970,1.19233309,114450.0,114440.0,0.75812282]
["bitfinex-derivatives","BTCF0:USTF0",1754364103662,1.19233309,114450.0,114440.0,0.76256282]
["bitfinex-derivatives","BTCF0:USTF0",1754364104269,1.5204885,114450.0,114440.0,0.16228282]
["bitfinex-derivatives","BTCF0:USTF0",1754364104969,1.79361309,114450.0,114440.0,0.23121569]
["bitfinex-derivatives","BTCF0:USTF0",1754364105368,1.79505309,114450.0,114440.0,0.23121569]
["bitfinex-derivatives","BTCF0:USTF0",1754364105784,1.5229285,114450.0,114440.0,0.23121569]
["bitfinex-derivatives","BTCF0:USTF0",1754364106063,2.06717768,114450.0,114440.0,0.23121569]
["bitfinex-derivatives","BTCF0:USTF0",1754364106966,0.1747635,114440.0,114430.0,0.00166967]
["bitfinex-derivatives","BTCF0:USTF0",1754364107159,1.21297268,114440.0,114430.0,0.03616967]
["bitfinex-derivatives","BTCF0:USTF0",1754364108068,1.48509727,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364108573,1.73459727,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364108771,1.19069169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364109170,1.19169169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364109371,1.69619169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364109571,2.29719169,114440.0,114430.0,0.03450007]
["bitfinex-derivatives","BTCF0:USTF0",1754364109873,2.21579169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364110474,2.21779169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364114369,1.61687169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364114772,2.21743169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364119977,2.24727968,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364120870,2.51974787,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364121075,2.24727968,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364121868,2.24695968,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364122276,2.42172768,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364122673,2.24695968,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364123274,1.97449149,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364123474,1.9449235,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364123674,2.21739169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364124274,2.21289169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364124481,1.61237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364124680,2.21293169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364125078,2.48539988,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364125382,2.66016788,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364125971,2.05960788,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364126175,2.38825969,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364126979,2.66072788,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364127680,2.38825969,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364127985,1.78713969,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364128484,2.38937969,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364129981,2.66184788,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364130682,2.48707988,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364131079,1.9421435,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364131275,2.48707988,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364131881,2.21461169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364132481,2.48707988,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364133388,1.9421435,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364133686,2.21461169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364134193,1.3399035,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364134384,1.61237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364134583,2.23069169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364136495,1.61237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364136697,2.23049169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364137791,2.25388808,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364139888,1.63576808,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364140088,2.25352808,114440.0,114430.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1754364140288,2.25352808,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364140597,2.23013169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364141294,2.2535556,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364144098,2.2528356,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364145497,2.25284287,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364145702,1.61237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364145906,2.25240287,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364146099,1.63580287,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364146294,1.36333468,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364146499,2.27436287,114440.0,114430.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1754364146700,1.65784287,114440.0,114430.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1754364147000,1.3958135,114440.0,114430.0,0.27246826]
["bitfinex-derivatives","BTCF0:USTF0",1754364147204,1.3958135,114440.0,114430.0,0.57624706]
["bitfinex-derivatives","BTCF0:USTF0",1754364147408,1.0570535,114440.0,114430.0,0.48980007]
["bitfinex-derivatives","BTCF0:USTF0",1754364147699,1.32952169,114440.0,114430.0,0.41702007]
["bitfinex-derivatives","BTCF0:USTF0",1754364147900,1.61237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364148312,1.11237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364148500,1.16728169,114440.0,114430.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1754364148695,1.18932169,114440.0,114430.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1754364149006,1.18832169,114440.0,114430.0,0.03294007]
["bitfinex-derivatives","BTCF0:USTF0",1754364149406,1.11037169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364150009,1.11237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364151105,1.61237169,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364153507,1.88483988,114440.0,114430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754364155204,0.2123394,114410.0,114400.0,0.11548435]
["bitfinex-derivatives","BTCF0:USTF0",1754364155405,0.1748247,114400.0,114390.0,0.52174043]
["bitfinex-derivatives","BTCF0:USTF0",1754364155606,0.57566289,114400.0,114390.0,0.59856043]
["bitfinex-derivatives","BTCF0:USTF0",1754364155803,0.3031947,114400.0,114390.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1754364156008,0.57566289,114400.0,114390.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1754364156402,0.3031947,114400.0,114390.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1754364156606,0.82516289,114400.0,114390.0,0.23776043]
["bitfinex-derivatives","BTCF0:USTF0",1754364157114,0.82516289,114400.0,114390.0,0.41260053]
["bitfinex-derivatives","BTCF0:USTF0",1754364157915,0.82516289,114400.0,114390.0,0.41460053]
["bitfinex-derivatives","BTCF0:USTF0",1754364158109,0.82516289,114400.0,114390.0,0.4187314]
["bitfinex-derivatives","BTCF0:USTF0",1754364158512,0.82516289,114400.0,114390.0,0.3087101]
["bitfinex-derivatives","BTCF0:USTF0",1754364158712,0.82516289,114400.0,114390.0,0.3067101]
["bitfinex-derivatives","BTCF0:USTF0",1754364158913,0.82516289,114400.0,114390.0,0.3027101]
["bitfinex-derivatives","BTCF0:USTF0",1754364159213,0.82516289,114400.0,114390.0,0.41271533]
["bitfinex-derivatives","BTCF0:USTF0",1754364159517,0.82516289,114400.0,114390.0,0.48095404]
["bitfinex-derivatives","BTCF0:USTF0",1754364160808,0.5526947,114400.0,114390.0,0.48095404]
["bitfinex-derivatives","BTCF0:USTF0",1754364161210,0.82516289,114400.0,114390.0,0.40413404]
["bitfinex-derivatives","BTCF0:USTF0",1754364161415,0.5526947,114400.0,114390.0,0.48095404]
["bitfinex-derivatives","BTCF0:USTF0",1754364162213,0.82516289,114400.0,114390.0,0.48095404]
["bitfinex-derivatives","BTCF0:USTF0",1754364162609,0.82516289,114400.0,114390.0,0.40413404]
["bitfinex-derivatives","BTCF0:USTF0",1754364162818,0.82516289,114400.0,114390.0,0.40413394]
["bitfinex-derivatives","BTCF0:USTF0",1754364163016,0.82516289,114400.0,114390.0,0.48095394]
["bitfinex-derivatives","BTCF0:USTF0",1754364163615,0.82516289,114400.0,114390.0,0.37094871]
["bitfinex-derivatives","BTCF0:USTF0",1754364165917,0.82659289,114400.0,114390.0,0.37094871]
["bitfinex-derivatives","BTCF0:USTF0",1754364166222,0.82659289,114400.0,114390.0,0.48095394]
["bitfinex-derivatives","BTCF0:USTF0",1754364166523,0.82659289,114400.0,114390.0,0.37094871]
["bitfinex-derivatives","BTCF0:USTF0",1754364167616,0.5541247,114400.0,114390.0,0.37094871]
["bitfinex-derivatives","BTCF0:USTF0",1754364167818,0.82659289,114400.0,114390.0,0.37094871]
["bitfinex-derivatives","BTCF0:USTF0",1754364168819,0.82659289,114400.0,114390.0,0.73174871]
["bitfinex-derivatives","BTCF0:USTF0",1754364170121,0.5541247,114400.0,114390.0,0.73174871]
["bitfinex-derivatives","BTCF0:USTF0",1754364170425,0.82659289,114400.0,114390.0,0.73174871]
["bitfinex-derivatives","BTCF0:USTF0",1754364170826,0.82659289,114400.0,114390.0,0.84175394]
["bitfinex-derivatives","BTCF0:USTF0",1754364171917,0.4411847,114400.0,114390.0,1.11422213]
["bitfinex-derivatives","BTCF0:USTF0",1754364172123,0.4787147,114400.0,114390.0,1.11422213]
["bitfinex-derivatives","BTCF0:USTF0",1754364172323,0.4787147,114400.0,114390.0,0.84175394]
["bitfinex-derivatives","BTCF0:USTF0",1754364172524,0.82659289,114400.0,114390.0,0.84175394]
["bitfinex-derivatives","BTCF0:USTF0",1754364174534,0.82659289,114400.0,114390.0,0.73174871]
["bitfinex-derivatives","BTCF0:USTF0",1754364176032,0.82659289,114400.0,114390.0,0.73274871]
["bitfinex-derivatives","BTCF0:USTF0",1754364178435,0.82659289,114400.0,114390.0,0.84275394]
["bitfinex-derivatives","BTCF0:USTF0",1754364178943,0.82659289,114400.0,114390.0,0.84175394]
["bitfinex-derivatives","BTCF0:USTF0",1754364179841,0.5541247,114400.0,114390.0,0.84175394]
["bitfinex-derivatives","BTCF0:USTF0",1754364180040,0.5541247,114400.0,114390.0,0.73174871]
["bitfinex-derivatives","BTCF0:USTF0",1754364180235,0.82659289,114400.0,114390.0,0.37094861]
["bitfinex-derivatives","BTCF0:USTF0",1754364180436,0.82659289,114400.0,114390.0,0.98974861]
["bitfinex-derivatives","BTCF0:USTF0",1754364181536,0.82659289,114400.0,114390.0,0.94589861]
["bitfinex-derivatives","BTCF0:USTF0",1754364181739,0.5541247,114400.0,114390.0,0.81489871]
["bitfinex-derivatives","BTCF0:USTF0",1754364181943,0.82659289,114400.0,114390.0,0.98973861]
["bitfinex-derivatives","BTCF0:USTF0",1754364182146,0.82659289,114400.0,114390.0,0.81489871]
["bitfinex-derivatives","BTCF0:USTF0",1754364182444,0.82659289,114400.0,114390.0,0.98973861]
["bitfinex-derivatives","BTCF0:USTF0",1754364183141,0.82659289,114400.0,114390.0,0.99073861]
["bitfinex-derivatives","BTCF0:USTF0",1754364183339,0.5541247,114400.0,114390.0,0.99073861]
["bitfinex-derivatives","BTCF0:USTF0",1754364183642,0.82659289,114400.0,114390.0,0.98973861]
["bitfinex-derivatives","BTCF0:USTF0",1754364184047,0.5541247,114400.0,114390.0,0.98973861]
["bitfinex-derivatives","BTCF0:USTF0",1754364184247,0.5541247,114400.0,114390.0,1.35053861]
["bitfinex-derivatives","BTCF0:USTF0",1754364184545,0.82659289,114400.0,114390.0,1.46054384]
["bitfinex-derivatives","BTCF0:USTF0",1754364184843,0.4796746,114400.0,114390.0,1.73245203]
["bitfinex-derivatives","BTCF0:USTF0",1754364185040,0.82795279,114400.0,114390.0,1.45998384]
["bitfinex-derivatives","BTCF0:USTF0",1754364185241,0.5554846,114400.0,114390.0,1.45998384]
["bitfinex-derivatives","BTCF0:USTF0",1754364185943,0.2495,114400.0,114390.0,1.86151222]
["bitfinex-derivatives","BTCF0:USTF0",1754364186153,0.2495,114400.0,114390.0,1.75150699]
["bitfinex-derivatives","BTCF0:USTF0",1754364186443,0.2495,114400.0,114390.0,2.63619044]
["bitfinex-derivatives","BTCF0:USTF0",1754364186748,0.2495,114400.0,114390.0,2.25354048]
["bitfinex-derivatives","BTCF0:USTF0",1754364187446,0.2495,114400.0,114390.0,2.0975588]
["bitfinex-derivatives","BTCF0:USTF0",1754364187645,0.2495,114400.0,114390.0,2.37002699]
["bitfinex-derivatives","BTCF0:USTF0",1754364187945,0.2495,114400.0,114390.0,2.4801664]
["bitfinex-derivatives","BTCF0:USTF0",1754364188248,0.2495,114400.0,114390.0,2.37002699]
["bitfinex-derivatives","BTCF0:USTF0",1754364189241,0.2495,114400.0,114390.0,2.48014198]
["bitfinex-derivatives","BTCF0:USTF0",1754364189446,0.2495,114400.0,114390.0,2.48114198]
["bitfinex-derivatives","BTCF0:USTF0",1754364189646,0.25093,114400.0,114390.0,2.48114198]
["bitfinex-derivatives","BTCF0:USTF0",1754364190344,0.25093,114400.0,114390.0,2.37102699]
["bitfinex-derivatives","BTCF0:USTF0",1754364190849,0.5554845,114400.0,114390.0,1.35065861]
["bitfinex-derivatives","BTCF0:USTF0",1754364191643,0.5554845,114400.0,114390.0,1.6231268]
["bitfinex-derivatives","BTCF0:USTF0",1754364192549,0.25093,114400.0,114390.0,1.6231268]
["bitfinex-derivatives","BTCF0:USTF0",1754364192750,0.4257545,114400.0,114390.0,1.6231268]
["bitfinex-derivatives","BTCF0:USTF0",1754364192946,0.25093,114400.0,114390.0,1.6231268]
["bitfinex-derivatives","BTCF0:USTF0",1754364193147,0.4257545,114400.0,114390.0,1.6231268]
["bitfinex-derivatives","BTCF0:USTF0",1754364194149,0.4257545,114400.0,114390.0,1.35065861]
["bitfinex-derivatives","BTCF0:USTF0",1754364194349,0.4257545,114400.0,114390.0,1.6231268]
["bitfinex-derivatives","BTCF0:USTF0",1754364195249,0.4257545,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364196152,0.25093,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364197252,0.4257546,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364198354,0.4417946,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364198653,0.4796746,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364198850,0.5329246,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364202351,0.5554846,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364203653,0.5554846,114400.0,114390.0,1.61545861]
["bitfinex-derivatives","BTCF0:USTF0",1754364203853,0.5554846,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364206760,0.5554846,114400.0,114390.0,1.61545861]
["bitfinex-derivatives","BTCF0:USTF0",1754364207058,0.5554846,114400.0,114390.0,1.8879268]
["bitfinex-derivatives","BTCF0:USTF0",1754364208160,0.5554846,114400.0,114390.0,1.8868068]
["bitfinex-derivatives","BTCF0:USTF0",1754364211158,0.5554846,114400.0,114390.0,0.99753861]
["bitfinex-derivatives","BTCF0:USTF0",1754364211349,0.5554846,114400.0,114390.0,1.61337861]
["bitfinex-derivatives","BTCF0:USTF0",1754364211350,0.82795279,114400.0,114390.0,1.61337861]
["bitfinex-derivatives","BTCF0:USTF0",1754364211554,0.82795279,114400.0,114390.0,0.93280796]
["bitfinex-derivatives","BTCF0:USTF0",1754364211755,0.82795279,114400.0,114390.0,1.54864796]
["bitfinex-derivatives","BTCF0:USTF0",1754364212059,0.5554846,114400.0,114390.0,1.54864796]
["bitfinex-derivatives","BTCF0:USTF0",1754364212852,0.5554846,114400.0,114390.0,1.45868776]
["bitfinex-derivatives","BTCF0:USTF0",1754364213163,0.5564846,114400.0,114390.0,1.45768776]
["bitfinex-derivatives","BTCF0:USTF0",1754364215557,0.5564846,114400.0,114390.0,1.73015595]
["bitfinex-derivatives","BTCF0:USTF0",1754364216165,0.5564846,114400.0,114390.0,1.73055595]
["bitfinex-derivatives","BTCF0:USTF0",1754364217257,0.5564846,114400.0,114390.0,1.45808776]
["bitfinex-derivatives","BTCF0:USTF0",1754364217458,0.5564846,114400.0,114390.0,1.73055595]
["bitfinex-derivatives","BTCF0:USTF0",1754364217657,0.5564846,114400.0,114390.0,1.6204467]
["bitfinex-derivatives","BTCF0:USTF0",1754364217964,0.5564846,114400.0,114390.0,1.34797851]
["bitfinex-derivatives","BTCF0:USTF0",1754364219359,0.5564846,114400.0,114390.0,0.55689871]
["bitfinex-derivatives","BTCF0:USTF0",1754364219556,0.5564846,114400.0,114390.0,0.81237871]
["bitfinex-derivatives","BTCF0:USTF0",1754364222165,0.82895279,114400.0,114390.0,0.81311871]
["bitfinex-derivatives","BTCF0:USTF0",1754364222467,0.5032346,114400.0,114390.0,1.2603067]
["bitfinex-derivatives","BTCF0:USTF0",1754364222664,0.5032346,114400.0,114390.0,0.98783851]
["bitfinex-derivatives","BTCF0:USTF0",1754364222865,0.5585846,114400.0,114390.0,0.37235851]
["bitfinex-derivatives","BTCF0:USTF0",1754364223169,0.5585846,114400.0,114390.0,1.2604267]
["bitfinex-derivatives","BTCF0:USTF0",1754364223469,0.5585846,114400.0,114390.0,1.34875851]
["bitfinex-derivatives","BTCF0:USTF0",1754364224164,0.5585846,114400.0,114390.0,1.6212267]
["bitfinex-derivatives","BTCF0:USTF0",1754364224672,0.5585846,114400.0,114390.0,1.73135451]
["bitfinex-derivatives","BTCF0:USTF0",1754364224863,0.5585846,114400.0,114390.0,1.45888632]
["bitfinex-derivatives","BTCF0:USTF0",1754364225568,0.5585846,114400.0,114390.0,0.84328632]
["bitfinex-derivatives","BTCF0:USTF0",1754364225868,0.5585846,114400.0,114390.0,1.45832632]
["bitfinex-derivatives","BTCF0:USTF0",1754364228073,0.5585846,114400.0,114390.0,1.34819851]
["bitfinex-derivatives","BTCF0:USTF0",1754364228269,0.5585846,114400.0,114390.0,0.84328632]
["bitfinex-derivatives","BTCF0:USTF0",1754364228473,0.5585846,114400.0,114390.0,1.45780632]
["bitfinex-derivatives","BTCF0:USTF0",1754364229272,0.5585846,114400.0,114390.0,1.28296652]
["bitfinex-derivatives","BTCF0:USTF0",1754364229775,0.83105279,114400.0,114390.0,1.45772632]
["bitfinex-derivatives","BTCF0:USTF0",1754364231269,0.83105279,114400.0,114390.0,1.09692632]
["bitfinex-derivatives","BTCF0:USTF0",1754364231474,0.83105279,114400.0,114390.0,1.34759851]
["bitfinex-derivatives","BTCF0:USTF0",1754364231675,0.83105279,114400.0,114390.0,1.45772259]
["bitfinex-derivatives","BTCF0:USTF0",1754364231877,0.5585846,114400.0,114390.0,1.45772259]
["bitfinex-derivatives","BTCF0:USTF0",1754364233170,0.83105279,114400.0,114390.0,1.45772259]
["bitfinex-derivatives","BTCF0:USTF0",1754364233370,0.5585846,114400.0,114390.0,1.45772259]
["bitfinex-derivatives","BTCF0:USTF0",1754364233673,0.5585846,114400.0,114390.0,1.28288279]
["bitfinex-derivatives","BTCF0:USTF0",1754364233877,0.83105279,114400.0,114390.0,1.28288279]
["bitfinex-derivatives","BTCF0:USTF0",1754364234072,0.5585846,114400.0,114390.0,1.28288279]
["bitfinex-derivatives","BTCF0:USTF0",1754364234279,0.83105279,114400.0,114390.0,1.28288279]
["bitfinex-derivatives","BTCF0:USTF0",1754364234678,0.5585846,114400.0,114390.0,1.45772249]
["bitfinex-derivatives","BTCF0:USTF0",1754364234878,0.82962279,114400.0,114390.0,1.45772249]
["bitfinex-derivatives","BTCF0:USTF0",1754364235172,0.5571546,114400.0,114390.0,1.45772249]
["bitfinex-derivatives","BTCF0:USTF0",1754364235375,0.82962279,114400.0,114390.0,1.45772249]
["bitfinex-derivatives","BTCF0:USTF0",1754364236181,0.5571546,114400.0,114390.0,1.28288279]
["bitfinex-derivatives","BTCF0:USTF0",1754364236381,0.82962279,114400.0,114390.0,0.92208279]
["bitfinex-derivatives","BTCF0:USTF0",1754364236682,0.82962279,114400.0,114390.0,0.81195871]
["bitfinex-derivatives","BTCF0:USTF0",1754364236882,0.82962279,114400.0,114390.0,0.92208279]
["bitfinex-derivatives","BTCF0:USTF0",1754364238694,1.10227384,114400.0,114390.0,1.19556241]
["bitfinex-derivatives","BTCF0:USTF0",1754364238888,0.5571546,114400.0,114390.0,0.98771851]
["bitfinex-derivatives","BTCF0:USTF0",1754364239088,0.82971422,114400.0,114390.0,0.98771851]
["bitfinex-derivatives","BTCF0:USTF0",1754364239692,0.5571546,114400.0,114390.0,0.81287871]
["bitfinex-derivatives","BTCF0:USTF0",1754364239894,0.82971422,114400.0,114390.0,1.08543833]
["bitfinex-derivatives","BTCF0:USTF0",1754364240289,0.82971422,114400.0,114390.0,0.81287871]
["bitfinex-derivatives","BTCF0:USTF0",1754364240490,0.82971422,114400.0,114390.0,1.08543833]
["bitfinex-derivatives","BTCF0:USTF0",1754364240788,1.10227384,114400.0,114390.0,1.08543833]
["bitfinex-derivatives","BTCF0:USTF0",1754364241596,1.10227384,114400.0,114390.0,0.81287871]
["bitfinex-derivatives","BTCF0:USTF0",1754364242498,0.82971422,114400.0,114390.0,0.81287871]
["bitfinex-derivatives","BTCF0:USTF0",1754364244596,0.5571546,114400.0,114390.0,0.9230456]
["bitfinex-derivatives","BTCF0:USTF0",1754364244786,0.5571546,114400.0,114390.0,1.37044492]
["bitfinex-derivatives","BTCF0:USTF0",1754364244986,0.82971422,114400.0,114390.0,1.37044492]
["bitfinex-derivatives","BTCF0:USTF0",1754364246196,1.10227384,114400.0,114390.0,0.9230456]
["bitfinex-derivatives","BTCF0:USTF0",1754364246593,1.10227384,114400.0,114390.0,0.3076856]
["bitfinex-derivatives","BTCF0:USTF0",1754364246796,1.10227384,114400.0,114390.0,0.9223256]
["bitfinex-derivatives","BTCF0:USTF0",1754364246996,1.10227384,114400.0,114390.0,0.19751871]
["bitfinex-derivatives","BTCF0:USTF0",1754364247196,0.3027797,114390.0,114380.0,0.32847595]
["bitfinex-derivatives","BTCF0:USTF0",1754364247399,0.57533932,114390.0,114380.0,0.94311595]
["bitfinex-derivatives","BTCF0:USTF0",1754364248295,0.57533932,114390.0,114380.0,0.94411595]
["bitfinex-derivatives","BTCF0:USTF0",1754364248593,0.57533932,114390.0,114380.0,1.01253044]
["bitfinex-derivatives","BTCF0:USTF0",1754364248793,0.57539672,114390.0,114380.0,1.01253044]
["bitfinex-derivatives","BTCF0:USTF0",1754364249499,0.3027797,114390.0,114380.0,1.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1754364249698,0.57539672,114390.0,114380.0,1.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1754364249899,0.57539672,114390.0,114380.0,0.96841617]
["bitfinex-derivatives","BTCF0:USTF0",1754364250098,0.57539672,114390.0,114380.0,0.35377617]
["bitfinex-derivatives","BTCF0:USTF0",1754364250299,0.57539672,114390.0,114380.0,0.97161617]
["bitfinex-derivatives","BTCF0:USTF0",1754364250300,0.93619672,114390.0,114380.0,0.97161617]
["bitfinex-derivatives","BTCF0:USTF0",1754364250994,0.93619672,114390.0,114380.0,0.92723617]
["bitfinex-derivatives","BTCF0:USTF0",1754364251297,0.93619672,114390.0,114380.0,0.90320168]
["bitfinex-derivatives","BTCF0:USTF0",1754364251894,0.93619672,114390.0,114380.0,1.01333944]
["bitfinex-derivatives","BTCF0:USTF0",1754364252090,0.93619672,114390.0,114380.0,0.85735776]
["bitfinex-derivatives","BTCF0:USTF0",1754364252292,0.93619672,114390.0,114380.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1754364252597,0.93619672,114390.0,114380.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1754364256907,1.20881374,114390.0,114380.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1754364257101,1.20881374,114390.0,114380.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1754364257300,1.20881374,114390.0,114380.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1754364257501,0.6635797,114390.0,114380.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1754364257805,1.43619672,114390.0,114380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754364258304,1.70881374,114390.0,114380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754364258908,2.32541374,114390.0,114380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754364259107,2.57491374,114390.0,114380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754364259299,2.0296797,114390.0,114380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754364259504,2.30229672,114390.0,114380.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1754364259814,2.30229672,114390.0,114380.0,0.85609425]
["bitfinex-derivatives","BTCF0:USTF0",1754364260510,2.57491374,114390.0,114380.0,0.85609425]
["bitfinex-derivatives","BTCF0:USTF0",1754364260711,2.57491374,114390.0,114380.0,0.72771425]
["bitfinex-derivatives","BTCF0:USTF0",1754364260901,2.57491374,114390.0,114380.0,0.11111425]
["bitfinex-derivatives","BTCF0:USTF0",1754364261097,2.57491374,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754364261307,2.57491374,114390.0,114380.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1754364261508,2.0296797,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754364261809,2.0296797,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364261810,1.68569672,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364262109,1.4130797,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364262310,1.68569672,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364262907,1.95831374,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364263326,1.68569672,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364264812,2.30565672,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364266406,2.57827374,114390.0,114380.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1754364268403,0.3027951,114380.0,114370.0,0.11011425]
["bitfinex-derivatives","BTCF0:USTF0",1754364268609,0.93621212,114380.0,114370.0,0.11011425]
["bitfinex-derivatives","BTCF0:USTF0",1754364268810,0.2823704,114370.0,114360.0,0.94094306]
["bitfinex-derivatives","BTCF0:USTF0",1754364269112,0.6636104,114370.0,114360.0,0.94094306]
["bitfinex-derivatives","BTCF0:USTF0",1754364269314,0.93622742,114370.0,114360.0,0.94094306]
["bitfinex-derivatives","BTCF0:USTF0",1754364270007,0.93622742,114370.0,114360.0,0.94394306]
["bitfinex-derivatives","BTCF0:USTF0",1754364270408,1.18572742,114370.0,114360.0,0.83382881]
["bitfinex-derivatives","BTCF0:USTF0",1754364270608,1.18572742,114370.0,114360.0,0.83582881]
["bitfinex-derivatives","BTCF0:USTF0",1754364270808,1.18572742,114370.0,114360.0,0.94594306]
["bitfinex-derivatives","BTCF0:USTF0",1754364271108,1.18572742,114370.0,114360.0,0.85496097]
["bitfinex-derivatives","BTCF0:USTF0",1754364271314,1.18572742,114370.0,114360.0,0.91292645]
["bitfinex-derivatives","BTCF0:USTF0",1754364271514,1.18572742,114370.0,114360.0,0.1836922]
["bitfinex-derivatives","BTCF0:USTF0",1754364271704,1.18572742,114370.0,114360.0,0.8022122]
["bitfinex-derivatives","BTCF0:USTF0",1754364271906,1.18572742,114370.0,114360.0,0.8021322]
["bitfinex-derivatives","BTCF0:USTF0",1754364272507,1.18572742,114370.0,114360.0,0.7577522]
["bitfinex-derivatives","BTCF0:USTF0",1754364272711,1.18572742,114370.0,114360.0,0.74427429]
["bitfinex-derivatives","BTCF0:USTF0",1754364273010,1.18572742,114370.0,114360.0,0.74419429]
["bitfinex-derivatives","BTCF0:USTF0",1754364273519,1.18572742,114370.0,114360.0,0.76288429]
["bitfinex-derivatives","BTCF0:USTF0",1754364274117,1.80392742,114370.0,114360.0,0.14452429]
["bitfinex-derivatives","BTCF0:USTF0",1754364275220,2.30392742,114370.0,114360.0,0.14452429]
["bitfinex-derivatives","BTCF0:USTF0",1754364275916,2.30392742,114370.0,114360.0,0.06957429]
["bitfinex-derivatives","BTCF0:USTF0",1754364276720,2.30392742,114370.0,114360.0,0.12668429]
["bitfinex-derivatives","BTCF0:USTF0",1754364277821,1.68572742,114370.0,114360.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1754364278119,2.30320742,114370.0,114360.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1754364278921,2.30320742,114370.0,114360.0,0.01791429]
["bitfinex-derivatives","BTCF0:USTF0",1754364279421,2.30320742,114370.0,114360.0,0.10138429]
["bitfinex-derivatives","BTCF0:USTF0",1754364279619,2.30320742,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364279917,2.30320742,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364282820,2.0305904,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364283120,2.30320742,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364283816,2.0305904,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364284022,2.30320742,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364284722,2.576085,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364285423,2.576085,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364287024,2.0305904,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364287325,2.576085,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364287725,2.0305904,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364287931,2.576085,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364288226,2.3033377,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364288419,2.3033377,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364288617,2.3033377,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364289329,2.576085,114370.0,114360.0,0.03933429]
["bitfinex-derivatives","BTCF0:USTF0",1754364289531,2.0286704,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364289722,2.3014177,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364289922,1.6858577,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364290122,2.3011377,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364290417,2.0283904,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364290621,2.3011377,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364291131,1.6858577,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364291429,2.3011377,114370.0,114360.0,0.14399429]
["bitfinex-derivatives","BTCF0:USTF0",1754364292530,2.3011377,114370.0,114360.0,0.10138429]
["bitfinex-derivatives","BTCF0:USTF0",1754364293029,2.3011377,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364293531,2.3006977,114370.0,114360.0,0.12530429]
["bitfinex-derivatives","BTCF0:USTF0",1754364295227,2.3006577,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364295431,1.6858577,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364295732,2.0274704,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364295929,2.3002177,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364297030,2.0274704,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364297330,2.3002177,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364298031,2.0274704,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364298232,2.3002177,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364298933,2.3030877,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364299624,1.6887277,114370.0,114360.0,0.31887999]
["bitfinex-derivatives","BTCF0:USTF0",1754364299831,1.9415677,114370.0,114360.0,1.22517459]
["bitfinex-derivatives","BTCF0:USTF0",1754364300028,1.3279277,114370.0,114360.0,1.22517459]
["bitfinex-derivatives","BTCF0:USTF0",1754364300334,1.0551804,114370.0,114360.0,1.22517459]
["bitfinex-derivatives","BTCF0:USTF0",1754364300731,1.0551804,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364301032,1.0551804,114370.0,114360.0,0.78979424]
["bitfinex-derivatives","BTCF0:USTF0",1754364301224,0.9563904,114370.0,114360.0,0.78979424]
["bitfinex-derivatives","BTCF0:USTF0",1754364301425,1.0550704,114370.0,114360.0,1.06243574]
["bitfinex-derivatives","BTCF0:USTF0",1754364301731,1.0550704,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364302130,1.0550704,114370.0,114360.0,1.06243574]
["bitfinex-derivatives","BTCF0:USTF0",1754364303231,1.0550704,114370.0,114360.0,0.78979424]
["bitfinex-derivatives","BTCF0:USTF0",1754364304528,1.0550704,114370.0,114360.0,1.06243574]
["bitfinex-derivatives","BTCF0:USTF0",1754364305330,0.9563904,114370.0,114360.0,1.06243574]
["bitfinex-derivatives","BTCF0:USTF0",1754364305525,0.9438704,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364305728,0.9438704,114370.0,114360.0,1.06251411]
["bitfinex-derivatives","BTCF0:USTF0",1754364306028,0.5319704,114370.0,114360.0,1.06251411]
["bitfinex-derivatives","BTCF0:USTF0",1754364306228,0.5319704,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364306633,0.4563604,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364306834,0.4788804,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364307035,0.5319704,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364307235,0.5550404,114370.0,114360.0,0.95232149]
["bitfinex-derivatives","BTCF0:USTF0",1754364309935,0.5550404,114370.0,114360.0,1.06251411]
["bitfinex-derivatives","BTCF0:USTF0",1754364311137,0.5550404,114370.0,114360.0,0.78987261]
["bitfinex-derivatives","BTCF0:USTF0",1754364311539,0.4788804,114370.0,114360.0,1.06251411]
["bitfinex-derivatives","BTCF0:USTF0",1754364311738,0.4788804,114370.0,114360.0,0.78987261]
["bitfinex-derivatives","BTCF0:USTF0",1754364311939,0.5550404,114370.0,114360.0,1.06251411]
["bitfinex-derivatives","BTCF0:USTF0",1754364312133,0.25237,114370.0,114360.0,0.78987261]
["bitfinex-derivatives","BTCF0:USTF0",1754364312335,0.4272405,114370.0,114360.0,1.94851561]
["bitfinex-derivatives","BTCF0:USTF0",1754364312533,0.4272405,114370.0,114360.0,1.67587411]
["bitfinex-derivatives","BTCF0:USTF0",1754364312739,0.25237,114370.0,114360.0,1.67587411]
["bitfinex-derivatives","BTCF0:USTF0",1754364313131,0.25237,114370.0,114360.0,1.40323261]
["bitfinex-derivatives","BTCF0:USTF0",1754364313438,0.25237,114370.0,114360.0,1.67587411]
["bitfinex-derivatives","BTCF0:USTF0",1754364313739,0.25237,114370.0,114360.0,1.40323261]
["bitfinex-derivatives","BTCF0:USTF0",1754364314040,0.25237,114370.0,114360.0,1.67571411]
["bitfinex-derivatives","BTCF0:USTF0",1754364315240,0.25237,114370.0,114360.0,1.94835561]
["bitfinex-derivatives","BTCF0:USTF0",1754364315433,0.25237,114370.0,114360.0,1.67571411]
["bitfinex-derivatives","BTCF0:USTF0",1754364315629,0.25237,114370.0,114360.0,1.94835561]
["bitfinex-derivatives","BTCF0:USTF0",1754364316241,0.25237,114370.0,114360.0,1.83816299]
["bitfinex-derivatives","BTCF0:USTF0",1754364316445,0.25237,114370.0,114360.0,2.10296299]
["bitfinex-derivatives","BTCF0:USTF0",1754364316948,0.25237,114370.0,114360.0,2.57784298]
["bitfinex-derivatives","BTCF0:USTF0",1754364317851,0.25237,114370.0,114360.0,2.68788802]
["bitfinex-derivatives","BTCF0:USTF0",1754364318147,0.25237,114370.0,114360.0,2.38788802]
["bitfinex-derivatives","BTCF0:USTF0",1754364319650,0.25237,114370.0,114360.0,2.21300803]
["bitfinex-derivatives","BTCF0:USTF0",1754364320251,0.25237,114370.0,114360.0,2.10296299]
["bitfinex-derivatives","BTCF0:USTF0",1754364320849,0.25237,114370.0,114360.0,2.10284819]
["bitfinex-derivatives","BTCF0:USTF0",1754364321352,0.25237,114370.0,114360.0,2.21285367]
["bitfinex-derivatives","BTCF0:USTF0",1754364324853,0.25237,114370.0,114360.0,2.10284819]
["bitfinex-derivatives","BTCF0:USTF0",1754364328245,0.25237,114370.0,114360.0,2.21285367]
["bitfinex-derivatives","BTCF0:USTF0",1754364329352,0.3889408,114390.0,114380.0,0.3013441]
["bitfinex-derivatives","BTCF0:USTF0",1754364329656,0.02799,114390.0,114380.0,1.8178723]
["bitfinex-derivatives","BTCF0:USTF0",1754364329857,0.2028288,114390.0,114380.0,1.8178723]
["bitfinex-derivatives","BTCF0:USTF0",1754364330049,0.2028288,114390.0,114380.0,1.92786728]
["bitfinex-derivatives","BTCF0:USTF0",1754364331353,0.02799,114390.0,114380.0,1.92786728]
["bitfinex-derivatives","BTCF0:USTF0",1754364331557,0.2028288,114390.0,114380.0,1.8178723]
["bitfinex-derivatives","BTCF0:USTF0",1754364332353,0.02799,114390.0,114380.0,2.0826723]
["bitfinex-derivatives","BTCF0:USTF0",1754364332657,0.05127,114400.0,114390.0,0.3032089]
["bitfinex-derivatives","BTCF0:USTF0",1754364332959,0.05127,114400.0,114390.0,1.201393]
["bitfinex-derivatives","BTCF0:USTF0",1754364333459,0.02875,114400.0,114390.0,1.201393]
["bitfinex-derivatives","BTCF0:USTF0",1754364333856,0.02875,114400.0,114390.0,1.58488466]
["bitfinex-derivatives","BTCF0:USTF0",1754364334660,0.02875,114400.0,114390.0,1.58388466]
["bitfinex-derivatives","BTCF0:USTF0",1754364334855,0.3843413,114410.0,114400.0,0.3031937]
["bitfinex-derivatives","BTCF0:USTF0",1754364334856,0.2035668,114410.0,114400.0,0.3031937]
["bitfinex-derivatives","BTCF0:USTF0",1754364335057,0.2376568,114410.0,114400.0,1.8190819]
["bitfinex-derivatives","BTCF0:USTF0",1754364335253,0.3766459,114420.0,114410.0,0.3031784]
["bitfinex-derivatives","BTCF0:USTF0",1754364335459,0.3913243,114420.0,114410.0,0.9365625]
["bitfinex-derivatives","BTCF0:USTF0",1754364335660,0.7075857,114430.0,114420.0,0.3031631]
["bitfinex-derivatives","BTCF0:USTF0",1754364335848,0.7075857,114430.0,114420.0,1.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1754364336359,0.4350016,114430.0,114420.0,0.9127631]
["bitfinex-derivatives","BTCF0:USTF0",1754364336556,0.7075857,114430.0,114420.0,1.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1754364336955,0.7075857,114430.0,114420.0,1.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1754364337762,0.7095857,114430.0,114420.0,1.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1754364338265,0.7115857,114430.0,114420.0,1.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1754364338460,0.4390016,114430.0,114420.0,1.21678803]
["bitfinex-derivatives","BTCF0:USTF0",1754364338660,0.4390016,114430.0,114420.0,0.94420393]
["bitfinex-derivatives","BTCF0:USTF0",1754364338661,0.4380016,114430.0,114420.0,0.94420393]
["bitfinex-derivatives","BTCF0:USTF0",1754364339265,0.4360016,114430.0,114420.0,0.94420393]
["bitfinex-derivatives","BTCF0:USTF0",1754364339565,0.4370016,114430.0,114420.0,0.94420393]
["bitfinex-derivatives","BTCF0:USTF0",1754364340564,0.4370016,114430.0,114420.0,1.48899417]
["bitfinex-derivatives","BTCF0:USTF0",1754364340766,0.3828816,114430.0,114420.0,1.48899417]
["bitfinex-derivatives","BTCF0:USTF0",1754364340966,0.4370016,114430.0,114420.0,1.48899417]
["bitfinex-derivatives","BTCF0:USTF0",1754364341165,0.4370016,114430.0,114420.0,1.84979417]
["bitfinex-derivatives","BTCF0:USTF0",1754364342060,0.3933043,114430.0,114420.0,1.84979417]
["bitfinex-derivatives","BTCF0:USTF0",1754364342365,0.3923043,114430.0,114420.0,1.79947417]
["bitfinex-derivatives","BTCF0:USTF0",1754364342568,0.3923043,114430.0,114420.0,1.86775763]
["bitfinex-derivatives","BTCF0:USTF0",1754364342868,0.3913043,114430.0,114420.0,1.86775763]
["bitfinex-derivatives","BTCF0:USTF0",1754364344056,0.3913043,114430.0,114420.0,1.32296739]
["bitfinex-derivatives","BTCF0:USTF0",1754364344268,0.3913043,114430.0,114420.0,1.86775763]
["bitfinex-derivatives","BTCF0:USTF0",1754364346066,0.3913043,114430.0,114420.0,2.13255763]
["bitfinex-derivatives","BTCF0:USTF0",1754364346264,0.3913043,114430.0,114420.0,1.58776739]
["bitfinex-derivatives","BTCF0:USTF0",1754364346464,0.3913043,114430.0,114420.0,2.13255763]
["bitfinex-derivatives","BTCF0:USTF0",1754364348263,0.93609454,114430.0,114420.0,0.70768429]
["bitfinex-derivatives","BTCF0:USTF0",1754364348570,0.93609454,114430.0,114420.0,0.76459429]
["bitfinex-derivatives","BTCF0:USTF0",1754364348770,0.93609454,114430.0,114420.0,0.83605429]
["bitfinex-derivatives","BTCF0:USTF0",1754364350171,0.93609454,114430.0,114420.0,1.01084729]
["bitfinex-derivatives","BTCF0:USTF0",1754364350766,0.3913043,114430.0,114420.0,1.01084729]
["bitfinex-derivatives","BTCF0:USTF0",1754364351069,0.93609454,114430.0,114420.0,1.01084729]
["bitfinex-derivatives","BTCF0:USTF0",1754364351260,1.29689454,114430.0,114420.0,0.67608346]
["bitfinex-derivatives","BTCF0:USTF0",1754364351462,1.29689454,114430.0,114420.0,0.06828346]
["bitfinex-derivatives","BTCF0:USTF0",1754364351758,0.2255182,114410.0,114400.0,0.769391]
["bitfinex-derivatives","BTCF0:USTF0",1754364351965,0.3039282,114410.0,114400.0,1.377231]
["bitfinex-derivatives","BTCF0:USTF0",1754364352669,0.3039282,114410.0,114400.0,1.92202124]
["bitfinex-derivatives","BTCF0:USTF0",1754364353469,0.3039282,114410.0,114400.0,1.377231]
["bitfinex-derivatives","BTCF0:USTF0",1754364353872,0.3039282,114410.0,114400.0,1.3334854]
["bitfinex-derivatives","BTCF0:USTF0",1754364354072,0.3039282,114410.0,114400.0,1.2897798]
["bitfinex-derivatives","BTCF0:USTF0",1754364354272,0.84871844,114410.0,114400.0,0.5101588]
["bitfinex-derivatives","BTCF0:USTF0",1754364354572,0.3039282,114410.0,114400.0,1.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1754364354773,0.84871844,114410.0,114400.0,1.14885627]
["bitfinex-derivatives","BTCF0:USTF0",1754364354967,1.20951844,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754364355173,1.20951844,114410.0,114400.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754364356073,1.70951844,114410.0,114400.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754364356373,1.1647282,114410.0,114400.0,0.68410423]
["bitfinex-derivatives","BTCF0:USTF0",1754364356572,1.70951844,114410.0,114400.0,0.68410423]
["bitfinex-derivatives","BTCF0:USTF0",1754364356871,1.70951844,114410.0,114400.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754364357575,1.70951844,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754364357775,1.70951844,114410.0,114400.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754364358676,1.71051844,114410.0,114400.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754364358971,1.1667282,114410.0,114400.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754364359166,1.71151844,114410.0,114400.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754364359569,1.70951844,114410.0,114400.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754364359773,1.71351844,114410.0,114400.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754364359975,1.1687282,114410.0,114400.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754364360177,1.71811844,114410.0,114400.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754364361779,0.1748231,114400.0,114390.0,0.14820351]
["bitfinex-derivatives","BTCF0:USTF0",1754364361976,0.1748231,114400.0,114380.0,1.20896]
["bitfinex-derivatives","BTCF0:USTF0",1754364361977,0.2992184,114390.0,114380.0,1.20896]
["bitfinex-derivatives","BTCF0:USTF0",1754364362170,0.84400864,114390.0,114380.0,1.81708]
["bitfinex-derivatives","BTCF0:USTF0",1754364362375,0.6600184,114390.0,114380.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1754364362774,1.25060864,114390.0,114380.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1754364364082,1.25060864,114390.0,114380.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1754364365377,0.7058184,114390.0,114380.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1754364366274,0.7058184,114390.0,114380.0,0.19554963]
["bitfinex-derivatives","BTCF0:USTF0",1754364366573,1.25060864,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364367085,0.7058184,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364367382,1.25060864,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364367681,0.7058184,114390.0,114380.0,0.97800373]
["bitfinex-derivatives","BTCF0:USTF0",1754364367878,1.25060864,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364368276,0.7058184,114390.0,114380.0,0.97800373]
["bitfinex-derivatives","BTCF0:USTF0",1754364368581,1.25060864,114390.0,114380.0,0.97800373]
["bitfinex-derivatives","BTCF0:USTF0",1754364369482,1.25060864,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364369784,1.25060864,114390.0,114380.0,0.97800373]
["bitfinex-derivatives","BTCF0:USTF0",1754364371287,1.25060864,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364374087,1.25060864,114390.0,114380.0,0.97800383]
["bitfinex-derivatives","BTCF0:USTF0",1754364374287,1.25060864,114390.0,114380.0,0.80314963]
["bitfinex-derivatives","BTCF0:USTF0",1754364374588,0.7058184,114390.0,114380.0,0.97800383]
["bitfinex-derivatives","BTCF0:USTF0",1754364374890,1.25060864,114390.0,114380.0,0.97800383]
["bitfinex-derivatives","BTCF0:USTF0",1754364375382,0.6095784,114390.0,114380.0,0.37040383]
["bitfinex-derivatives","BTCF0:USTF0",1754364375590,0.6830684,114390.0,114380.0,0.97724383]
["bitfinex-derivatives","BTCF0:USTF0",1754364375888,0.7058184,114390.0,114380.0,0.97724383]
["bitfinex-derivatives","BTCF0:USTF0",1754364376589,1.25060864,114390.0,114380.0,0.97724383]
["bitfinex-derivatives","BTCF0:USTF0",1754364376789,0.7058184,114390.0,114380.0,0.97724383]
["bitfinex-derivatives","BTCF0:USTF0",1754364376991,1.25060864,114390.0,114380.0,0.97724383]
["bitfinex-derivatives","BTCF0:USTF0",1754364377183,0.7058184,114390.0,114380.0,0.97724383]
["bitfinex-derivatives","BTCF0:USTF0",1754364379186,0.6830684,114390.0,114380.0,1.52203407]
["bitfinex-derivatives","BTCF0:USTF0",1754364379391,0.5814384,114390.0,114380.0,1.52203407]
["bitfinex-derivatives","BTCF0:USTF0",1754364384292,0.6830684,114390.0,114380.0,1.52203407]
["bitfinex-derivatives","BTCF0:USTF0",1754364384492,0.6830684,114390.0,114380.0,1.78683407]
["bitfinex-derivatives","BTCF0:USTF0",1754364387899,0.6095784,114390.0,114380.0,1.78683407]
["bitfinex-derivatives","BTCF0:USTF0",1754364388283,0.5966284,114390.0,114380.0,1.78683407]
["bitfinex-derivatives","BTCF0:USTF0",1754364388693,0.6645484,114390.0,114380.0,1.71654407]
["bitfinex-derivatives","BTCF0:USTF0",1754364388896,0.7058184,114390.0,114380.0,1.73455407]
["bitfinex-derivatives","BTCF0:USTF0",1754364392396,0.7058184,114390.0,114380.0,1.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1754364392599,1.25060864,114390.0,114380.0,1.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1754364393096,0.7058184,114390.0,114380.0,1.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1754364394495,0.7058184,114390.0,114380.0,1.73455407]
["bitfinex-derivatives","BTCF0:USTF0",1754364394685,0.7058184,114390.0,114380.0,1.12771407]
["bitfinex-derivatives","BTCF0:USTF0",1754364394890,0.7058184,114390.0,114380.0,1.73415407]
["bitfinex-derivatives","BTCF0:USTF0",1754364395093,0.7073284,114390.0,114380.0,1.73405407]
["bitfinex-derivatives","BTCF0:USTF0",1754364395289,0.7073284,114390.0,114380.0,1.12761407]
["bitfinex-derivatives","BTCF0:USTF0",1754364395486,0.7073284,114390.0,114380.0,1.73405407]
["bitfinex-derivatives","BTCF0:USTF0",1754364396898,0.7073284,114390.0,114380.0,1.12761407]
["bitfinex-derivatives","BTCF0:USTF0",1754364397198,0.7073284,114390.0,114380.0,1.73405407]
["bitfinex-derivatives","BTCF0:USTF0",1754364397400,0.7073284,114390.0,114380.0,1.12761407]
["bitfinex-derivatives","BTCF0:USTF0",1754364397594,0.7073284,114390.0,114380.0,1.73405407]
["bitfinex-derivatives","BTCF0:USTF0",1754364397801,0.7073284,114390.0,114380.0,1.18926383]
["bitfinex-derivatives","BTCF0:USTF0",1754364398005,0.7073284,114390.0,114380.0,1.12761407]
["bitfinex-derivatives","BTCF0:USTF0",1754364398195,0.7073284,114390.0,114380.0,1.73405407]
["bitfinex-derivatives","BTCF0:USTF0",1754364399101,0.7073284,114390.0,114380.0,1.12761407]
["bitfinex-derivatives","BTCF0:USTF0",1754364399400,0.7073284,114390.0,114380.0,1.73401407]
["bitfinex-derivatives","BTCF0:USTF0",1754364403703,0.7073284,114390.0,114380.0,1.84392163]
["bitfinex-derivatives","BTCF0:USTF0",1754364404505,0.7073284,114390.0,114380.0,1.29913139]
["bitfinex-derivatives","BTCF0:USTF0",1754364406205,0.7073284,114390.0,114380.0,1.30101139]
["bitfinex-derivatives","BTCF0:USTF0",1754364406511,1.25211864,114390.0,114380.0,0.57213719]
["bitfinex-derivatives","BTCF0:USTF0",1754364406808,1.25211864,114390.0,114380.0,1.35339159]
["bitfinex-derivatives","BTCF0:USTF0",1754364407005,1.25211864,114390.0,114380.0,1.17853719]
["bitfinex-derivatives","BTCF0:USTF0",1754364408099,1.25211864,114390.0,114380.0,0.80382963]
["bitfinex-derivatives","BTCF0:USTF0",1754364409614,1.25211864,114390.0,114380.0,0.80378963]
["bitfinex-derivatives","BTCF0:USTF0",1754364410108,0.7073284,114390.0,114380.0,0.80378963]
["bitfinex-derivatives","BTCF0:USTF0",1754364410300,1.25211864,114390.0,114380.0,0.80378963]
["bitfinex-derivatives","BTCF0:USTF0",1754364410503,1.25211864,114390.0,114380.0,0.72775963]
["bitfinex-derivatives","BTCF0:USTF0",1754364410703,1.25211864,114390.0,114380.0,0.06901963]
["bitfinex-derivatives","BTCF0:USTF0",1754364410906,1.25211864,114390.0,114380.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754364412013,1.25211864,114390.0,114380.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1754364412213,1.25211864,114390.0,114380.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1754364412512,1.25211864,114390.0,114380.0,0.7862632]
["bitfinex-derivatives","BTCF0:USTF0",1754364412705,1.25211864,114390.0,114380.0,0.8049132]
["bitfinex-derivatives","BTCF0:USTF0",1754364414006,0.7073284,114390.0,114380.0,0.8004132]
["bitfinex-derivatives","BTCF0:USTF0",1754364414311,0.7073284,114390.0,114380.0,0.9752676]
["bitfinex-derivatives","BTCF0:USTF0",1754364414606,0.5964884,114390.0,114380.0,1.52005784]
["bitfinex-derivatives","BTCF0:USTF0",1754364415012,0.6210684,114390.0,114380.0,1.52005784]
["bitfinex-derivatives","BTCF0:USTF0",1754364415510,0.6338384,114390.0,114380.0,1.52005784]
["bitfinex-derivatives","BTCF0:USTF0",1754364415911,0.6656684,114390.0,114380.0,1.52005784]
["bitfinex-derivatives","BTCF0:USTF0",1754364416106,0.6656684,114390.0,114380.0,0.91819784]
["bitfinex-derivatives","BTCF0:USTF0",1754364416309,0.6843284,114390.0,114380.0,1.52451784]
["bitfinex-derivatives","BTCF0:USTF0",1754364417912,0.5814384,114390.0,114380.0,1.52451784]
["bitfinex-derivatives","BTCF0:USTF0",1754364419216,0.4066,114390.0,114380.0,2.06930808]
["bitfinex-derivatives","BTCF0:USTF0",1754364419416,0.3716,114390.0,114380.0,2.06930808]
["bitfinex-derivatives","BTCF0:USTF0",1754364419911,0.5464391,114390.0,114380.0,1.52451784]
["bitfinex-derivatives","BTCF0:USTF0",1754364421716,0.3716,114390.0,114380.0,1.52451784]
["bitfinex-derivatives","BTCF0:USTF0",1754364422711,0.3716,114390.0,114380.0,2.06930808]
["bitfinex-derivatives","BTCF0:USTF0",1754364422915,0.3608,114400.0,114390.0,0.1748387]
["bitfinex-derivatives","BTCF0:USTF0",1754364423116,0.3608,114400.0,114390.0,1.55213355]
["bitfinex-derivatives","BTCF0:USTF0",1754364423410,0.5645,114400.0,114390.0,1.91689286]
["bitfinex-derivatives","BTCF0:USTF0",1754364423611,0.5645,114400.0,114390.0,2.02688086]
["bitfinex-derivatives","BTCF0:USTF0",1754364424112,0.5655,114400.0,114390.0,1.87089918]
["bitfinex-derivatives","BTCF0:USTF0",1754364424811,0.5665,114400.0,114390.0,1.87089918]
["bitfinex-derivatives","BTCF0:USTF0",1754364425514,0.5665,114400.0,114390.0,1.76091118]
["bitfinex-derivatives","BTCF0:USTF0",1754364425715,0.59013,114400.0,114390.0,1.76091118]
["bitfinex-derivatives","BTCF0:USTF0",1754364426014,0.59013,114400.0,114390.0,1.87089918]
["bitfinex-derivatives","BTCF0:USTF0",1754364427912,0.59013,114400.0,114390.0,1.46091118]
["bitfinex-derivatives","BTCF0:USTF0",1754364429216,0.59013,114400.0,114390.0,1.57069114]
["bitfinex-derivatives","BTCF0:USTF0",1754364429517,0.59013,114400.0,114390.0,1.83549114]
["bitfinex-derivatives","BTCF0:USTF0",1754364431121,0.59013,114400.0,114390.0,1.72571118]
["bitfinex-derivatives","BTCF0:USTF0",1754364431419,0.59013,114400.0,114390.0,1.83543645]
["bitfinex-derivatives","BTCF0:USTF0",1754364431621,0.59013,114400.0,114390.0,1.66060445]
["bitfinex-derivatives","BTCF0:USTF0",1754364431824,0.59013,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364434120,0.60577,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364434323,0.64053,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364435927,0.67576,114400.0,114390.0,1.66057042]
["bitfinex-derivatives","BTCF0:USTF0",1754364436115,0.69376,114400.0,114390.0,1.66057042]
["bitfinex-derivatives","BTCF0:USTF0",1754364437121,0.69376,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364439926,0.641,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364440122,0.5665,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364440626,0.59013,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364440821,0.8685836,114400.0,114390.0,1.55087918]
["bitfinex-derivatives","BTCF0:USTF0",1754364441015,0.8685836,114400.0,114390.0,2.15675918]
["bitfinex-derivatives","BTCF0:USTF0",1754364441217,0.8685836,114400.0,114390.0,0.98442894]
["bitfinex-derivatives","BTCF0:USTF0",1754364441422,0.8685836,114400.0,114390.0,1.59030894]
["bitfinex-derivatives","BTCF0:USTF0",1754364441825,0.8685836,114400.0,114390.0,1.60014894]
["bitfinex-derivatives","BTCF0:USTF0",1754364442426,0.8685836,114400.0,114390.0,1.70984018]
["bitfinex-derivatives","BTCF0:USTF0",1754364443433,0.8685836,114400.0,114390.0,1.10396018]
["bitfinex-derivatives","BTCF0:USTF0",1754364443627,0.8685836,114400.0,114390.0,1.41547024]
["bitfinex-derivatives","BTCF0:USTF0",1754364444235,0.8685836,114400.0,114390.0,1.59030904]
["bitfinex-derivatives","BTCF0:USTF0",1754364444932,0.8685836,114400.0,114390.0,1.70013861]
["bitfinex-derivatives","BTCF0:USTF0",1754364445536,0.8685836,114400.0,114390.0,1.70997861]
["bitfinex-derivatives","BTCF0:USTF0",1754364445830,0.8685836,114400.0,114390.0,1.60014904]
["bitfinex-derivatives","BTCF0:USTF0",1754364446031,0.8685836,114400.0,114390.0,0.98442904]
["bitfinex-derivatives","BTCF0:USTF0",1754364446228,0.8685836,114400.0,114390.0,0.80959024]
["bitfinex-derivatives","BTCF0:USTF0",1754364446636,0.8685836,114400.0,114390.0,1.59026914]
["bitfinex-derivatives","BTCF0:USTF0",1754364447834,0.8685836,114400.0,114390.0,0.98057199]
["bitfinex-derivatives","BTCF0:USTF0",1754364448529,0.8685836,114400.0,114390.0,0.37473199]
["bitfinex-derivatives","BTCF0:USTF0",1754364448734,0.8685836,114400.0,114390.0,1.15541089]
["bitfinex-derivatives","BTCF0:USTF0",1754364449836,0.8685836,114400.0,114390.0,1.70020113]
["bitfinex-derivatives","BTCF0:USTF0",1754364451037,0.8685836,114400.0,114390.0,1.59026914]
["bitfinex-derivatives","BTCF0:USTF0",1754364451637,0.8685836,114400.0,114390.0,1.59022914]
["bitfinex-derivatives","BTCF0:USTF0",1754364452039,0.8685836,114400.0,114390.0,1.70023592]
["bitfinex-derivatives","BTCF0:USTF0",1754364452539,0.8685836,114400.0,114390.0,1.43543592]
["bitfinex-derivatives","BTCF0:USTF0",1754364452942,0.8685836,114400.0,114390.0,0.82963592]
["bitfinex-derivatives","BTCF0:USTF0",1754364453240,0.8685836,114400.0,114390.0,1.43543592]
["bitfinex-derivatives","BTCF0:USTF0",1754364453937,0.8685836,114400.0,114390.0,1.26059702]
["bitfinex-derivatives","BTCF0:USTF0",1754364454539,0.8685836,114400.0,114390.0,1.27120702]
["bitfinex-derivatives","BTCF0:USTF0",1754364454840,0.8685836,114400.0,114390.0,1.27116702]
["bitfinex-derivatives","BTCF0:USTF0",1754364455041,0.8685836,114400.0,114390.0,0.66540702]
["bitfinex-derivatives","BTCF0:USTF0",1754364455242,0.8685836,114400.0,114390.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754364455741,0.8685836,114400.0,114390.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754364455943,0.2256189,114390.0,114380.0,1.04378782]
["bitfinex-derivatives","BTCF0:USTF0",1754364456246,0.3030189,114390.0,114380.0,1.66129782]
["bitfinex-derivatives","BTCF0:USTF0",1754364456444,0.3030189,114390.0,114380.0,1.50531614]
["bitfinex-derivatives","BTCF0:USTF0",1754364456744,0.3030189,114390.0,114380.0,0.89955614]
["bitfinex-derivatives","BTCF0:USTF0",1754364457148,0.3030189,114390.0,114380.0,1.50531614]
["bitfinex-derivatives","BTCF0:USTF0",1754364457644,0.3030189,114390.0,114380.0,0.89955614]
["bitfinex-derivatives","BTCF0:USTF0",1754364457842,0.3030189,114390.0,114380.0,1.009531]
["bitfinex-derivatives","BTCF0:USTF0",1754364458044,0.3030189,114390.0,114380.0,1.5715801]
["bitfinex-derivatives","BTCF0:USTF0",1754364458433,0.3030189,114390.0,114380.0,1.8363801]
["bitfinex-derivatives","BTCF0:USTF0",1754364458647,0.3030189,114390.0,114380.0,1.7820325]
["bitfinex-derivatives","BTCF0:USTF0",1754364458849,0.3030189,114390.0,114380.0,1.7926825]
["bitfinex-derivatives","BTCF0:USTF0",1754364459047,0.84780914,114390.0,114380.0,0.0701432]
["bitfinex-derivatives","BTCF0:USTF0",1754364459245,0.84780914,114390.0,114380.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754364459447,0.8030189,114390.0,114380.0,0.67676563]
["bitfinex-derivatives","BTCF0:USTF0",1754364460749,1.0525189,114390.0,114380.0,0.67676563]
["bitfinex-derivatives","BTCF0:USTF0",1754364461846,1.59730914,114390.0,114380.0,0.67676563]
["bitfinex-derivatives","BTCF0:USTF0",1754364462544,1.59730914,114390.0,114380.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754364463553,1.0525189,114390.0,114380.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754364463745,0.3030342,114380.0,114370.0,0.31750069]
["bitfinex-derivatives","BTCF0:USTF0",1754364463941,0.3030342,114380.0,114370.0,0.71864747]
["bitfinex-derivatives","BTCF0:USTF0",1754364464145,0.3030342,114380.0,114370.0,0.72907747]
["bitfinex-derivatives","BTCF0:USTF0",1754364465058,0.3030342,114380.0,114370.0,0.73207747]
["bitfinex-derivatives","BTCF0:USTF0",1754364465357,0.3030342,114380.0,114370.0,0.90694697]
["bitfinex-derivatives","BTCF0:USTF0",1754364465658,0.8030342,114380.0,114370.0,0.90694697]
["bitfinex-derivatives","BTCF0:USTF0",1754364466056,0.8030342,114380.0,114370.0,0.73207747]
["bitfinex-derivatives","BTCF0:USTF0",1754364467245,0.8030342,114380.0,114370.0,0.99687747]
["bitfinex-derivatives","BTCF0:USTF0",1754364467660,0.8030342,114380.0,114370.0,0.73207747]
["bitfinex-derivatives","BTCF0:USTF0",1754364468545,1.34782444,114380.0,114370.0,0.73207747]
["bitfinex-derivatives","BTCF0:USTF0",1754364469461,1.34782444,114380.0,114370.0,0.90694697]
["bitfinex-derivatives","BTCF0:USTF0",1754364469659,0.8030342,114380.0,114370.0,0.90694697]
["bitfinex-derivatives","BTCF0:USTF0",1754364476559,0.6993742,114380.0,114370.0,1.51279425]
["bitfinex-derivatives","BTCF0:USTF0",1754364476766,0.6993751,114380.0,114370.0,1.51279425]
["bitfinex-derivatives","BTCF0:USTF0",1754364477353,0.5,114380.0,114370.0,0.90707425]
["bitfinex-derivatives","BTCF0:USTF0",1754364477664,0.174855,114380.0,114370.0,1.51275425]
["bitfinex-derivatives","BTCF0:USTF0",1754364477862,0.174855,114380.0,114370.0,0.90690697]
["bitfinex-derivatives","BTCF0:USTF0",1754364478165,0.199375,114380.0,114370.0,1.51275425]
["bitfinex-derivatives","BTCF0:USTF0",1754364479563,0.199375,114380.0,114370.0,0.90707425]
["bitfinex-derivatives","BTCF0:USTF0",1754364479764,0.199375,114380.0,114370.0,1.51271425]
["bitfinex-derivatives","BTCF0:USTF0",1754364480563,0.199375,114380.0,114370.0,0.90707425]
["bitfinex-derivatives","BTCF0:USTF0",1754364480862,0.199375,114380.0,114370.0,1.51267425]
["bitfinex-derivatives","BTCF0:USTF0",1754364481954,0.199375,114380.0,114370.0,0.90682697]
["bitfinex-derivatives","BTCF0:USTF0",1754364482154,0.199375,114380.0,114370.0,1.51267425]
["bitfinex-derivatives","BTCF0:USTF0",1754364482865,0.199375,114380.0,114370.0,0.90707425]
["bitfinex-derivatives","BTCF0:USTF0",1754364483165,0.199375,114380.0,114370.0,1.51263425]
["bitfinex-derivatives","BTCF0:USTF0",1754364483667,0.199375,114380.0,114370.0,0.90678697]
["bitfinex-derivatives","BTCF0:USTF0",1754364483869,0.199375,114380.0,114370.0,1.51263425]
["bitfinex-derivatives","BTCF0:USTF0",1754364484869,0.199375,114380.0,114370.0,1.62260911]
["bitfinex-derivatives","BTCF0:USTF0",1754364485367,0.199375,114380.0,114370.0,1.51263425]
["bitfinex-derivatives","BTCF0:USTF0",1754364485568,0.199375,114380.0,114370.0,0.90678697]
["bitfinex-derivatives","BTCF0:USTF0",1754364485761,0.199375,114380.0,114370.0,1.51263425]
["bitfinex-derivatives","BTCF0:USTF0",1754364486473,0.283085,114380.0,114370.0,1.62260911]
["bitfinex-derivatives","BTCF0:USTF0",1754364486769,0.300915,114380.0,114370.0,1.62256911]
["bitfinex-derivatives","BTCF0:USTF0",1754364486969,0.300915,114380.0,114370.0,1.51259425]
["bitfinex-derivatives","BTCF0:USTF0",1754364487268,0.300915,114380.0,114370.0,1.62256911]
["bitfinex-derivatives","BTCF0:USTF0",1754364488070,0.300915,114380.0,114370.0,0.90674697]
["bitfinex-derivatives","BTCF0:USTF0",1754364488271,0.300915,114380.0,114370.0,1.51259425]
["bitfinex-derivatives","BTCF0:USTF0",1754364488460,0.300915,114380.0,114370.0,1.62256911]
["bitfinex-derivatives","BTCF0:USTF0",1754364489270,0.300915,114380.0,114370.0,1.01672183]
["bitfinex-derivatives","BTCF0:USTF0",1754364489469,0.300915,114380.0,114370.0,1.62256911]
["bitfinex-derivatives","BTCF0:USTF0",1754364490872,0.283085,114380.0,114370.0,1.01672183]
["bitfinex-derivatives","BTCF0:USTF0",1754364491072,0.283085,114380.0,114370.0,1.62256911]
["bitfinex-derivatives","BTCF0:USTF0",1754364491273,0.283085,114380.0,114370.0,1.51259425]
["bitfinex-derivatives","BTCF0:USTF0",1754364491473,0.199375,114380.0,114370.0,1.51259425]
["bitfinex-derivatives","BTCF0:USTF0",1754364493280,0.5793282,114390.0,114380.0,0.174855]
["bitfinex-derivatives","BTCF0:USTF0",1754364493474,0.5117753,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364493671,0.5356153,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364493975,0.5356153,114390.0,114380.0,0.91285714]
["bitfinex-derivatives","BTCF0:USTF0",1754364494177,0.5356153,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364494674,0.4919032,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364495278,0.4481925,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364495475,0.4481925,114390.0,114380.0,0.91285714]
["bitfinex-derivatives","BTCF0:USTF0",1754364495976,0.27334,114390.0,114380.0,0.91285714]
["bitfinex-derivatives","BTCF0:USTF0",1754364497780,0.27334,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364498376,0.27334,114390.0,114380.0,0.95886396]
["bitfinex-derivatives","BTCF0:USTF0",1754364499177,0.27334,114390.0,114380.0,0.80288228]
["bitfinex-derivatives","BTCF0:USTF0",1754364499574,0.2495,114390.0,114380.0,0.80388228]
["bitfinex-derivatives","BTCF0:USTF0",1754364499780,0.2495,114390.0,114380.0,0.80588228]
["bitfinex-derivatives","BTCF0:USTF0",1754364499981,0.2495,114390.0,114380.0,0.96186396]
["bitfinex-derivatives","BTCF0:USTF0",1754364500279,0.2495,114390.0,114380.0,0.35601668]
["bitfinex-derivatives","BTCF0:USTF0",1754364500576,0.2495,114390.0,114380.0,1.26186396]
["bitfinex-derivatives","BTCF0:USTF0",1754364500880,0.2495,114390.0,114380.0,1.28073028]
["bitfinex-derivatives","BTCF0:USTF0",1754364501082,0.2495,114390.0,114380.0,0.98073028]
["bitfinex-derivatives","BTCF0:USTF0",1754364501578,0.2495,114390.0,114380.0,0.80588228]
["bitfinex-derivatives","BTCF0:USTF0",1754364501780,0.2495,114390.0,114380.0,0.98073028]
["bitfinex-derivatives","BTCF0:USTF0",1754364502584,0.2495,114390.0,114380.0,0.80588228]
["bitfinex-derivatives","BTCF0:USTF0",1754364503188,0.38464,114400.0,114390.0,0.1970199]
["bitfinex-derivatives","BTCF0:USTF0",1754364503391,0.38464,114400.0,114390.0,1.51807016]
["bitfinex-derivatives","BTCF0:USTF0",1754364503588,0.63414,114400.0,114390.0,1.51807016]
["bitfinex-derivatives","BTCF0:USTF0",1754364505792,0.63414,114400.0,114390.0,1.40814718]
["bitfinex-derivatives","BTCF0:USTF0",1754364506485,0.63414,114400.0,114390.0,1.56412886]
["bitfinex-derivatives","BTCF0:USTF0",1754364507287,0.63414,114400.0,114390.0,1.40814718]
["bitfinex-derivatives","BTCF0:USTF0",1754364507587,0.63414,114400.0,114390.0,1.51807003]
["bitfinex-derivatives","BTCF0:USTF0",1754364507896,0.63414,114400.0,114390.0,1.40814718]
["bitfinex-derivatives","BTCF0:USTF0",1754364508789,0.68231,114400.0,114390.0,1.40814718]
["bitfinex-derivatives","BTCF0:USTF0",1754364508993,0.71742,114400.0,114390.0,1.40814718]
["bitfinex-derivatives","BTCF0:USTF0",1754364509590,0.73525,114400.0,114390.0,1.40814718]
["bitfinex-derivatives","BTCF0:USTF0",1754364510688,0.73525,114400.0,114390.0,0.80286718]
["bitfinex-derivatives","BTCF0:USTF0",1754364510894,0.73525,114400.0,114390.0,2.61706718]
["bitfinex-derivatives","BTCF0:USTF0",1754364511794,0.9100747,114400.0,114390.0,2.01194718]
["bitfinex-derivatives","BTCF0:USTF0",1754364511995,0.9100747,114400.0,114390.0,2.61702718]
["bitfinex-derivatives","BTCF0:USTF0",1754364512195,0.73525,114400.0,114390.0,2.61702718]
["bitfinex-derivatives","BTCF0:USTF0",1754364515497,0.73525,114400.0,114390.0,2.72695003]
["bitfinex-derivatives","BTCF0:USTF0",1754364515498,0.9100747,114400.0,114390.0,2.72695003]
["bitfinex-derivatives","BTCF0:USTF0",1754364516899,0.73525,114400.0,114390.0,2.72695003]
["bitfinex-derivatives","BTCF0:USTF0",1754364517896,0.73525,114400.0,114390.0,2.61702718]
["bitfinex-derivatives","BTCF0:USTF0",1754364518096,0.9100747,114400.0,114390.0,2.61702718]
["bitfinex-derivatives","BTCF0:USTF0",1754364518488,0.9100747,114400.0,114390.0,2.72691268]
["bitfinex-derivatives","BTCF0:USTF0",1754364518891,0.9100747,114400.0,114390.0,2.61702718]
["bitfinex-derivatives","BTCF0:USTF0",1754364519901,0.9100747,114400.0,114390.0,2.72692254]
["bitfinex-derivatives","BTCF0:USTF0",1754364520696,0.1898652,114380.0,114370.0,0.47574315]
["bitfinex-derivatives","BTCF0:USTF0",1754364520903,0.2966052,114380.0,114370.0,0.70609747]
["bitfinex-derivatives","BTCF0:USTF0",1754364522093,0.2966052,114380.0,114370.0,0.70809747]
["bitfinex-derivatives","BTCF0:USTF0",1754364522499,0.5461052,114380.0,114370.0,0.70809747]
["bitfinex-derivatives","BTCF0:USTF0",1754364523094,0.5461052,114380.0,114370.0,0.74376747]
["bitfinex-derivatives","BTCF0:USTF0",1754364523799,0.2966052,114380.0,114370.0,0.74372747]
["bitfinex-derivatives","BTCF0:USTF0",1754364524001,0.5461052,114380.0,114370.0,0.74372747]
["bitfinex-derivatives","BTCF0:USTF0",1754364524607,0.5461052,114380.0,114370.0,0.76816747]
["bitfinex-derivatives","BTCF0:USTF0",1754364524808,0.5461052,114380.0,114370.0,0.94303807]
["bitfinex-derivatives","BTCF0:USTF0",1754364525306,0.5461052,114380.0,114370.0,1.58280535]
["bitfinex-derivatives","BTCF0:USTF0",1754364525606,0.5461052,114380.0,114370.0,1.00051535]
["bitfinex-derivatives","BTCF0:USTF0",1754364525802,0.5461052,114380.0,114370.0,0.99958807]
["bitfinex-derivatives","BTCF0:USTF0",1754364526001,0.5461052,114380.0,114370.0,1.60543535]
["bitfinex-derivatives","BTCF0:USTF0",1754364527910,0.5461052,114380.0,114370.0,0.99958807]
["bitfinex-derivatives","BTCF0:USTF0",1754364528106,0.5461052,114380.0,114370.0,1.60543535]
["bitfinex-derivatives","BTCF0:USTF0",1754364528514,0.5461052,114380.0,114370.0,0.99958807]
["bitfinex-derivatives","BTCF0:USTF0",1754364528807,0.5461052,114380.0,114370.0,1.60543535]
["bitfinex-derivatives","BTCF0:USTF0",1754364529201,0.5461052,114380.0,114370.0,0.93379807]
["bitfinex-derivatives","BTCF0:USTF0",1754364529910,0.5461052,114380.0,114370.0,0.94292807]
["bitfinex-derivatives","BTCF0:USTF0",1754364530209,0.5461052,114380.0,114370.0,0.96501807]
["bitfinex-derivatives","BTCF0:USTF0",1754364530805,0.5461052,114380.0,114370.0,0.97684807]
["bitfinex-derivatives","BTCF0:USTF0",1754364531810,0.5461052,114380.0,114370.0,1.58269535]
["bitfinex-derivatives","BTCF0:USTF0",1754364532309,0.5461052,114380.0,114370.0,1.84749535]
["bitfinex-derivatives","BTCF0:USTF0",1754364533915,0.5461052,114380.0,114370.0,1.24257535]
["bitfinex-derivatives","BTCF0:USTF0",1754364534113,0.5461052,114380.0,114370.0,1.84745535]
["bitfinex-derivatives","BTCF0:USTF0",1754364534308,0.5461052,114380.0,114370.0,1.24160807]
["bitfinex-derivatives","BTCF0:USTF0",1754364535715,0.5461052,114380.0,114370.0,1.26419807]
["bitfinex-derivatives","BTCF0:USTF0",1754364536814,0.5461052,114380.0,114370.0,0.65931807]
["bitfinex-derivatives","BTCF0:USTF0",1754364537016,0.5461052,114380.0,114370.0,1.26415807]
["bitfinex-derivatives","BTCF0:USTF0",1754364538113,0.5461052,114380.0,114370.0,0.54384807]
["bitfinex-derivatives","BTCF0:USTF0",1754364538318,0.5461052,114380.0,114370.0,1.87000535]
["bitfinex-derivatives","BTCF0:USTF0",1754364539215,0.5461052,114380.0,114370.0,1.26415807]
["bitfinex-derivatives","BTCF0:USTF0",1754364539417,0.5461052,114380.0,114370.0,1.87000535]
["bitfinex-derivatives","BTCF0:USTF0",1754364539815,0.5461052,114380.0,114370.0,1.26516535]
["bitfinex-derivatives","BTCF0:USTF0",1754364540016,0.5461052,114380.0,114370.0,1.26411807]
["bitfinex-derivatives","BTCF0:USTF0",1754364540217,0.5461052,114380.0,114370.0,1.86996535]
["bitfinex-derivatives","BTCF0:USTF0",1754364541723,0.5461052,114380.0,114370.0,1.26516535]
["bitfinex-derivatives","BTCF0:USTF0",1754364541922,0.5461052,114380.0,114370.0,1.86992535]
["bitfinex-derivatives","BTCF0:USTF0",1754364542318,0.5461052,114380.0,114370.0,1.26516535]
["bitfinex-derivatives","BTCF0:USTF0",1754364542525,0.5461052,114380.0,114370.0,1.86992535]
["bitfinex-derivatives","BTCF0:USTF0",1754364545127,0.5475652,114380.0,114370.0,1.86992535]
["bitfinex-derivatives","BTCF0:USTF0",1754364545827,0.4970952,114380.0,114370.0,0.63672807]
["bitfinex-derivatives","BTCF0:USTF0",1754364546027,0.5472552,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364547429,0.4258152,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364548229,0.4487052,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364549430,0.4602952,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364551233,0.4602952,114380.0,114370.0,1.98065913]
["bitfinex-derivatives","BTCF0:USTF0",1754364554132,0.4602952,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364555133,0.4988552,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364555433,0.5490152,114380.0,114370.0,1.26494807]
["bitfinex-derivatives","BTCF0:USTF0",1754364555638,0.5490152,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364558829,0.4759452,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364559024,0.4258152,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364559230,0.4487052,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364560035,0.4602952,114380.0,114370.0,1.87079535]
["bitfinex-derivatives","BTCF0:USTF0",1754364560435,0.4934452,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364560633,0.4934452,114380.0,114370.0,1.87055535]
["bitfinex-derivatives","BTCF0:USTF0",1754364560832,0.5104552,114380.0,114370.0,1.87055535]
["bitfinex-derivatives","BTCF0:USTF0",1754364561036,0.5104552,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364561235,0.5104552,114380.0,114370.0,1.87051535]
["bitfinex-derivatives","BTCF0:USTF0",1754364561938,0.5104552,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364562139,0.5104552,114380.0,114370.0,1.87051535]
["bitfinex-derivatives","BTCF0:USTF0",1754364562439,0.5104552,114380.0,114370.0,1.26466807]
["bitfinex-derivatives","BTCF0:USTF0",1754364562641,0.5261052,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364562938,0.5490152,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364563338,0.5490152,114380.0,114370.0,1.87047535]
["bitfinex-derivatives","BTCF0:USTF0",1754364563939,0.5490152,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364564144,0.5490152,114380.0,114370.0,1.87047535]
["bitfinex-derivatives","BTCF0:USTF0",1754364565030,0.5490152,114380.0,114370.0,1.26607535]
["bitfinex-derivatives","BTCF0:USTF0",1754364565236,0.5490152,114380.0,114370.0,1.37593913]
["bitfinex-derivatives","BTCF0:USTF0",1754364565433,0.5490152,114380.0,114370.0,1.98029913]
["bitfinex-derivatives","BTCF0:USTF0",1754364566534,0.5490152,114380.0,114370.0,1.87043535]
["bitfinex-derivatives","BTCF0:USTF0",1754364567044,0.5490152,114380.0,114370.0,1.98064222]
["bitfinex-derivatives","BTCF0:USTF0",1754364567642,0.5490152,114380.0,114370.0,1.37479494]
["bitfinex-derivatives","BTCF0:USTF0",1754364568041,0.5490152,114380.0,114370.0,1.98064222]
["bitfinex-derivatives","BTCF0:USTF0",1754364568241,0.5490152,114380.0,114370.0,1.87043535]
["bitfinex-derivatives","BTCF0:USTF0",1754364572846,0.5490152,114380.0,114370.0,0.63506807]
["bitfinex-derivatives","BTCF0:USTF0",1754364573047,0.5490152,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364573441,0.5333652,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364573649,0.25096,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364574344,0.2495,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364575342,0.2495,114380.0,114370.0,2.02712276]
["bitfinex-derivatives","BTCF0:USTF0",1754364577341,0.25095,114380.0,114370.0,2.02712276]
["bitfinex-derivatives","BTCF0:USTF0",1754364578542,0.25095,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364581950,0.00145,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364582250,0.25095,114380.0,114370.0,1.86978535]
["bitfinex-derivatives","BTCF0:USTF0",1754364585243,0.37456,114380.0,114370.0,1.82074535]
["bitfinex-derivatives","BTCF0:USTF0",1754364585442,0.25095,114380.0,114370.0,1.82074535]
["bitfinex-derivatives","BTCF0:USTF0",1754364585648,0.25095,114380.0,114370.0,1.97808276]
["bitfinex-derivatives","BTCF0:USTF0",1754364586467,0.23739451,114380.0,114370.0,1.82074535]
["bitfinex-derivatives","BTCF0:USTF0",1754364586654,0.46084,114400.0,114390.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1754364586966,0.6356647,114400.0,114390.0,1.50045728]
["bitfinex-derivatives","BTCF0:USTF0",1754364587164,0.8730647,114400.0,114390.0,1.50045728]
["bitfinex-derivatives","BTCF0:USTF0",1754364587866,0.8740647,114400.0,114390.0,1.50045728]
["bitfinex-derivatives","BTCF0:USTF0",1754364588869,0.8986347,114400.0,114390.0,1.50045728]
["bitfinex-derivatives","BTCF0:USTF0",1754364589568,0.8976347,114400.0,114390.0,1.50045728]
["bitfinex-derivatives","BTCF0:USTF0",1754364589769,0.8976347,114400.0,114390.0,1.50145728]
["bitfinex-derivatives","BTCF0:USTF0",1754364590470,0.8976347,114400.0,114390.0,1.04456]
["bitfinex-derivatives","BTCF0:USTF0",1754364590671,0.8966347,114400.0,114390.0,1.65140728]
["bitfinex-derivatives","BTCF0:USTF0",1754364590870,0.8966347,114400.0,114390.0,1.68535728]
["bitfinex-derivatives","BTCF0:USTF0",1754364591168,0.8966347,114400.0,114390.0,1.70998728]
["bitfinex-derivatives","BTCF0:USTF0",1754364591365,0.8966347,114400.0,114390.0,1.71821728]
["bitfinex-derivatives","BTCF0:USTF0",1754364591762,0.8966347,114400.0,114390.0,1.11429728]
["bitfinex-derivatives","BTCF0:USTF0",1754364591968,0.8966347,114400.0,114390.0,1.71805728]
["bitfinex-derivatives","BTCF0:USTF0",1754364594169,0.8966347,114400.0,114390.0,1.82800745]
["bitfinex-derivatives","BTCF0:USTF0",1754364594567,0.8966347,114400.0,114390.0,1.71805728]
["bitfinex-derivatives","BTCF0:USTF0",1754364596472,0.8966347,114400.0,114390.0,1.82801399]
["bitfinex-derivatives","BTCF0:USTF0",1754364599266,0.72181,114400.0,114390.0,1.82801399]
["bitfinex-derivatives","BTCF0:USTF0",1754364599776,0.5982,114400.0,114390.0,1.82801399]
["bitfinex-derivatives","BTCF0:USTF0",1754364600075,0.5982,114400.0,114390.0,1.71805728]
["bitfinex-derivatives","BTCF0:USTF0",1754364600473,0.5982,114400.0,114390.0,1.87521449]
["bitfinex-derivatives","BTCF0:USTF0",1754364600977,0.72181,114400.0,114390.0,1.87521449]
["bitfinex-derivatives","BTCF0:USTF0",1754364601371,0.72181,114400.0,114390.0,1.71805728]
["bitfinex-derivatives","BTCF0:USTF0",1754364602464,0.72181,114400.0,114390.0,1.11221]
["bitfinex-derivatives","BTCF0:USTF0",1754364602669,0.8966345,114400.0,114390.0,1.71805728]
["bitfinex-derivatives","BTCF0:USTF0",1754364603177,0.8966345,114400.0,114390.0,1.71731728]
["bitfinex-derivatives","BTCF0:USTF0",1754364603373,0.8966345,114400.0,114390.0,1.11379728]
["bitfinex-derivatives","BTCF0:USTF0",1754364603577,0.8966345,114400.0,114390.0,1.85680464]
["bitfinex-derivatives","BTCF0:USTF0",1754364603777,0.8966345,114400.0,114390.0,1.86453464]
["bitfinex-derivatives","BTCF0:USTF0",1754364603978,0.8966345,114400.0,114390.0,1.26101464]
["bitfinex-derivatives","BTCF0:USTF0",1754364604179,0.8966345,114400.0,114390.0,0.11203736]
["bitfinex-derivatives","BTCF0:USTF0",1754364604478,0.3019551,114380.0,114370.0,1.08358665]
["bitfinex-derivatives","BTCF0:USTF0",1754364604871,0.78069708,114390.0,114380.0,0.1748551]
["bitfinex-derivatives","BTCF0:USTF0",1754364604872,0.2098227,114390.0,114380.0,0.1748551]
["bitfinex-derivatives","BTCF0:USTF0",1754364605067,0.2330551,114380.0,114370.0,1.68942163]
["bitfinex-derivatives","BTCF0:USTF0",1754364605273,0.3019551,114380.0,114370.0,1.71311163]
["bitfinex-derivatives","BTCF0:USTF0",1754364605475,0.3019551,114380.0,114370.0,1.00317557]
["bitfinex-derivatives","BTCF0:USTF0",1754364605669,0.3019551,114380.0,114370.0,0.70465747]
["bitfinex-derivatives","BTCF0:USTF0",1754364605978,0.3019551,114380.0,114370.0,0.71165747]
["bitfinex-derivatives","BTCF0:USTF0",1754364606277,0.5514551,114380.0,114370.0,0.71169747]
["bitfinex-derivatives","BTCF0:USTF0",1754364606470,0.5514551,114380.0,114370.0,0.88656787]
["bitfinex-derivatives","BTCF0:USTF0",1754364606675,0.5514551,114380.0,114370.0,0.30673787]
["bitfinex-derivatives","BTCF0:USTF0",1754364606977,0.5514551,114380.0,114370.0,0.91021787]
["bitfinex-derivatives","BTCF0:USTF0",1754364607177,0.5514551,114380.0,114370.0,1.56500515]
["bitfinex-derivatives","BTCF0:USTF0",1754364607474,0.35303,114380.0,114370.0,1.61603515]
["bitfinex-derivatives","BTCF0:USTF0",1754364607679,0.2495,114380.0,114370.0,1.61603515]
["bitfinex-derivatives","BTCF0:USTF0",1754364609270,0.6627351,114400.0,114390.0,0.2237799]
["bitfinex-derivatives","BTCF0:USTF0",1754364609471,0.6627351,114400.0,114390.0,1.50778718]
["bitfinex-derivatives","BTCF0:USTF0",1754364609670,0.6627246,114400.0,114390.0,1.50778718]
["bitfinex-derivatives","BTCF0:USTF0",1754364609874,0.9122246,114400.0,114390.0,1.50778718]
["bitfinex-derivatives","BTCF0:USTF0",1754364610076,0.7374,114400.0,114390.0,1.50778718]
["bitfinex-derivatives","BTCF0:USTF0",1754364610273,0.9122246,114400.0,114390.0,1.50778718]
["bitfinex-derivatives","BTCF0:USTF0",1754364610876,0.9122246,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364612276,0.9122246,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364613974,0.9122246,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364614375,0.9122246,114400.0,114390.0,0.9029399]
["bitfinex-derivatives","BTCF0:USTF0",1754364614573,0.9122246,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364616793,0.8886546,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364617089,0.8886546,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364617789,0.8886546,114400.0,114390.0,1.01290824]
["bitfinex-derivatives","BTCF0:USTF0",1754364617979,0.8886546,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364618382,0.8886546,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364618788,0.9122246,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364620391,0.9122246,114400.0,114390.0,0.9029399]
["bitfinex-derivatives","BTCF0:USTF0",1754364620590,0.9122246,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364622890,0.9122246,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364626288,0.8886546,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364626488,0.8886546,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364627596,0.8886546,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364627897,0.9122246,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364629898,0.8886546,114400.0,114390.0,1.01290824]
["bitfinex-derivatives","BTCF0:USTF0",1754364630094,0.8886546,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364630497,0.8886546,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364631595,0.7851246,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364632199,0.8462546,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364632998,0.8849746,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364634397,0.71015,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364635293,0.62212,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364635597,0.6103,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364635998,0.66084,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364636200,0.71015,114400.0,114390.0,1.61875552]
["bitfinex-derivatives","BTCF0:USTF0",1754364637399,0.71015,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364637699,0.6103,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364638699,0.64187,114400.0,114390.0,1.61894677]
["bitfinex-derivatives","BTCF0:USTF0",1754364639903,0.6103,114400.0,114390.0,1.61894677]
["bitfinex-derivatives","BTCF0:USTF0",1754364640202,0.64187,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364640404,0.65369,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364640603,0.67143,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364640904,0.71015,114400.0,114390.0,1.6189503]
["bitfinex-derivatives","BTCF0:USTF0",1754364641300,0.71015,114400.0,114390.0,1.01310302]
["bitfinex-derivatives","BTCF0:USTF0",1754364641503,0.71015,114400.0,114390.0,1.6189503]
["bitfinex-derivatives","BTCF0:USTF0",1754364644507,0.71015,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364646005,0.69241,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364646908,0.71015,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364647110,0.71015,114400.0,114390.0,1.61894292]
["bitfinex-derivatives","BTCF0:USTF0",1754364648213,0.71015,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364655813,0.73508,114400.0,114390.0,1.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1754364656018,0.9099048,114400.0,114390.0,1.50621718]
["bitfinex-derivatives","BTCF0:USTF0",1754364656314,1.51575208,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754364656620,1.51575208,114400.0,114390.0,0.71363612]
["bitfinex-derivatives","BTCF0:USTF0",1754364656917,0.9099048,114400.0,114390.0,0.71363612]
["bitfinex-derivatives","BTCF0:USTF0",1754364657112,1.51575208,114400.0,114390.0,0.71363612]
["bitfinex-derivatives","BTCF0:USTF0",1754364658818,1.51575208,114400.0,114390.0,0.88847622]
["bitfinex-derivatives","BTCF0:USTF0",1754364659409,0.9099048,114400.0,114390.0,0.88847622]
["bitfinex-derivatives","BTCF0:USTF0",1754364659610,0.9099048,114400.0,114390.0,1.45748738]
["bitfinex-derivatives","BTCF0:USTF0",1754364660017,0.9099048,114400.0,114390.0,1.5676435]
["bitfinex-derivatives","BTCF0:USTF0",1754364660216,0.9099048,114400.0,114390.0,1.6158435]
["bitfinex-derivatives","BTCF0:USTF0",1754364660521,0.9099048,114400.0,114390.0,1.50568738]
["bitfinex-derivatives","BTCF0:USTF0",1754364661216,0.9099048,114400.0,114390.0,1.6158435]
["bitfinex-derivatives","BTCF0:USTF0",1754364663923,0.9099048,114400.0,114390.0,1.50568738]
["bitfinex-derivatives","BTCF0:USTF0",1754364664530,0.9099048,114400.0,114390.0,0.8998401]
["bitfinex-derivatives","BTCF0:USTF0",1754364667026,1.51575208,114400.0,114390.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754364667224,1.51575208,114400.0,114390.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1754364667418,0.9099048,114400.0,114390.0,0.8014602]
["bitfinex-derivatives","BTCF0:USTF0",1754364667925,0.9099048,114400.0,114390.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1754364668124,0.9099048,114400.0,114390.0,0.8014602]
["bitfinex-derivatives","BTCF0:USTF0",1754364668825,0.9099048,114400.0,114390.0,0.62662]
["bitfinex-derivatives","BTCF0:USTF0",1754364671628,1.51575208,114400.0,114390.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754364674635,1.53401966,114400.0,114390.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754364675339,1.51575208,114400.0,114390.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754364676024,1.51575208,114400.0,114390.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754364676223,1.51575208,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754364676429,1.51575208,114400.0,114390.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754364677139,2.01575208,114400.0,114390.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754364678241,2.03216456,114400.0,114390.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754364678840,2.01575208,114400.0,114390.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754364679533,2.01575208,114400.0,114390.0,0.62646]
["bitfinex-derivatives","BTCF0:USTF0",1754364683147,2.01575208,114400.0,114390.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1754364683447,1.4099048,114400.0,114390.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1754364683649,2.01575208,114400.0,114390.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1754364684648,2.01575208,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364687650,1.4099048,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364687850,2.01575208,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364690351,1.4099048,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364690549,2.01575208,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364691152,1.4099048,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364691351,2.01575208,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364691552,1.4099048,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364691755,2.01575208,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364694850,1.4099048,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364695052,2.0913648,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364696053,2.0913648,114400.0,114390.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1754364700657,1.4099048,114400.0,114390.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1754364700857,2.0913648,114400.0,114390.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1754364701352,2.0913648,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364701556,2.0913648,114400.0,114390.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1754364701952,2.0913648,114400.0,114390.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1754364702650,2.0913648,114400.0,114390.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1754364702958,2.0913648,114400.0,114390.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1754364706452,2.0913648,114400.0,114390.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1754364706657,2.0913648,114400.0,114390.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1754364706854,2.0913648,114400.0,114390.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754364708065,1.4099048,114400.0,114390.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754364708258,2.0913648,114400.0,114390.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754364708461,2.0904648,114400.0,114390.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754364711662,1.4090048,114400.0,114390.0,0.72807]
["bitfinex-derivatives","BTCF0:USTF0",1754364711963,2.0904648,114400.0,114390.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1754364713861,2.0904648,114400.0,114390.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1754364714166,2.0904648,114400.0,114390.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1754364715369,2.0904648,114400.0,114390.0,0.64133]
["bitfinex-derivatives","BTCF0:USTF0",1754364715668,2.0904648,114400.0,114390.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1754364716867,2.0904648,114400.0,114390.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1754364717971,2.0904648,114400.0,114390.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1754364719668,2.0904648,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754364719875,2.7719248,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754364720074,2.7719248,114400.0,114390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754364720272,2.6985848,114400.0,114390.0,0.6015601]
["bitfinex-derivatives","BTCF0:USTF0",1754364720471,3.3001448,114400.0,114390.0,0.6015601]
["bitfinex-derivatives","BTCF0:USTF0",1754364720671,3.3725348,114400.0,114390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754364720970,0.2966202,114390.0,114380.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754364721172,1.6595402,114390.0,114380.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754364721477,0.2966355,114380.0,114370.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1754364721673,0.9780955,114380.0,114370.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1754364722265,0.2966908,114370.0,114360.0,0.45771736]
["bitfinex-derivatives","BTCF0:USTF0",1754364722469,0.9781508,114370.0,114360.0,1.08364736]
["bitfinex-derivatives","BTCF0:USTF0",1754364722670,0.9781508,114370.0,114360.0,1.24365348]
["bitfinex-derivatives","BTCF0:USTF0",1754364723174,1.2276508,114370.0,114360.0,1.24365348]
["bitfinex-derivatives","BTCF0:USTF0",1754364723673,1.2276508,114370.0,114360.0,1.13349736]
["bitfinex-derivatives","BTCF0:USTF0",1754364724174,1.2276508,114370.0,114360.0,1.13449736]
["bitfinex-derivatives","BTCF0:USTF0",1754364724673,1.15222783,114370.0,114360.0,1.13449736]
["bitfinex-derivatives","BTCF0:USTF0",1754364725278,1.15222783,114370.0,114360.0,1.0662419]
["bitfinex-derivatives","BTCF0:USTF0",1754364726576,1.14422783,114370.0,114360.0,1.0662419]
["bitfinex-derivatives","BTCF0:USTF0",1754364727376,1.14422783,114370.0,114360.0,1.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1754364727870,1.14422783,114370.0,114360.0,1.05249429]
["bitfinex-derivatives","BTCF0:USTF0",1754364728075,1.14422783,114370.0,114360.0,1.10151429]
["bitfinex-derivatives","BTCF0:USTF0",1754364730086,1.64422783,114370.0,114360.0,1.10151429]
["bitfinex-derivatives","BTCF0:USTF0",1754364730971,1.64422783,114370.0,114360.0,1.10147429]
["bitfinex-derivatives","BTCF0:USTF0",1754364732986,1.64422783,114370.0,114360.0,0.97815429]
["bitfinex-derivatives","BTCF0:USTF0",1754364734084,1.64422783,114370.0,114360.0,1.00256429]
["bitfinex-derivatives","BTCF0:USTF0",1754364734789,1.64422783,114370.0,114360.0,1.03553429]
["bitfinex-derivatives","BTCF0:USTF0",1754364734990,1.0381908,114370.0,114360.0,1.03553429]
["bitfinex-derivatives","BTCF0:USTF0",1754364735185,1.64422783,114370.0,114360.0,1.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1754364744105,1.0381908,114370.0,114360.0,1.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1754364744407,1.64422783,114370.0,114360.0,1.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1754364744600,1.69739474,114370.0,114360.0,1.05241429]
["bitfinex-derivatives","BTCF0:USTF0",1754364745105,0.9492208,114370.0,114360.0,1.90910433]
["bitfinex-derivatives","BTCF0:USTF0",1754364745407,1.63102474,114370.0,114360.0,1.73421823]
["bitfinex-derivatives","BTCF0:USTF0",1754364746104,1.66538474,114370.0,114360.0,1.73421823]
["bitfinex-derivatives","BTCF0:USTF0",1754364746305,1.68142474,114370.0,114360.0,1.90910423]
["bitfinex-derivatives","BTCF0:USTF0",1754364747101,1.68142474,114370.0,114360.0,1.22730029]
["bitfinex-derivatives","BTCF0:USTF0",1754364747301,1.68142474,114370.0,114360.0,1.90910423]
["bitfinex-derivatives","BTCF0:USTF0",1754364747503,0.9163708,114370.0,114360.0,1.90910423]
["bitfinex-derivatives","BTCF0:USTF0",1754364748008,0.9163708,114370.0,114360.0,2.59090817]
["bitfinex-derivatives","BTCF0:USTF0",1754364748207,0.9163708,114370.0,114360.0,1.90910423]
["bitfinex-derivatives","BTCF0:USTF0",1754364748409,0.9163708,114370.0,114360.0,2.85570817]
["bitfinex-derivatives","BTCF0:USTF0",1754364748608,0.9163708,114370.0,114360.0,2.17390423]
["bitfinex-derivatives","BTCF0:USTF0",1754364749204,0.9163708,114370.0,114360.0,2.85570817]
["bitfinex-derivatives","BTCF0:USTF0",1754364749710,0.4163708,114370.0,114360.0,2.28406035]
["bitfinex-derivatives","BTCF0:USTF0",1754364749904,0.4163708,114370.0,114360.0,2.96586429]
["bitfinex-derivatives","BTCF0:USTF0",1754364750109,0.4163708,114370.0,114360.0,2.28406035]
["bitfinex-derivatives","BTCF0:USTF0",1754364750710,0.4163708,114370.0,114360.0,2.20813251]
["bitfinex-derivatives","BTCF0:USTF0",1754364750913,0.4163708,114370.0,114360.0,2.09797639]
["bitfinex-derivatives","BTCF0:USTF0",1754364757016,0.4163708,114370.0,114360.0,1.49210029]
["bitfinex-derivatives","BTCF0:USTF0",1754364761624,0.4163708,114370.0,114360.0,1.49210029]
["bitfinex-derivatives","BTCF0:USTF0",1754364761813,0.4501108,114370.0,114360.0,1.49210029]
["bitfinex-derivatives","BTCF0:USTF0",1754364765925,0.4997408,114370.0,114360.0,1.49210029]
["bitfinex-derivatives","BTCF0:USTF0",1754364768522,0.4997408,114370.0,114360.0,1.60225641]
["bitfinex-derivatives","BTCF0:USTF0",1754364769923,0.4997408,114370.0,114360.0,1.49210029]
["bitfinex-derivatives","BTCF0:USTF0",1754364770321,0.5155708,114370.0,114360.0,1.31721429]
["bitfinex-derivatives","BTCF0:USTF0",1754364770528,0.5155708,114370.0,114360.0,1.49210029]
["bitfinex-derivatives","BTCF0:USTF0",1754364771227,0.5155708,114370.0,114360.0,1.31721429]
["bitfinex-derivatives","BTCF0:USTF0",1754364771424,0.5155708,114370.0,114360.0,1.42737041]
["bitfinex-derivatives","BTCF0:USTF0",1754364771728,1.1295569,114370.0,114360.0,1.47443041]
["bitfinex-derivatives","BTCF0:USTF0",1754364771924,1.1295569,114370.0,114360.0,1.20963041]
["bitfinex-derivatives","BTCF0:USTF0",1754364772318,1.1295569,114370.0,114360.0,1.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1754364772725,1.20546907,114370.0,114360.0,1.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1754364773123,1.20546907,114370.0,114360.0,1.20963041]
["bitfinex-derivatives","BTCF0:USTF0",1754364773824,1.20546907,114370.0,114360.0,1.09947429]
["bitfinex-derivatives","BTCF0:USTF0",1754364774026,0.5395108,114370.0,114360.0,1.78126256]
["bitfinex-derivatives","BTCF0:USTF0",1754364774327,1.22129907,114370.0,114360.0,1.78126256]
["bitfinex-derivatives","BTCF0:USTF0",1754364775926,1.14894907,114370.0,114360.0,1.78126256]
["bitfinex-derivatives","BTCF0:USTF0",1754364776123,1.10917907,114370.0,114360.0,1.95614856]
["bitfinex-derivatives","BTCF0:USTF0",1754364776319,1.14291907,114370.0,114360.0,1.95614856]
["bitfinex-derivatives","BTCF0:USTF0",1754364776729,1.15924907,114370.0,114360.0,1.20963041]
["bitfinex-derivatives","BTCF0:USTF0",1754364776919,0.4774608,114370.0,114360.0,1.89141868]
["bitfinex-derivatives","BTCF0:USTF0",1754364777120,1.22129907,114370.0,114360.0,1.89141868]
["bitfinex-derivatives","BTCF0:USTF0",1754364778326,1.19735907,114370.0,114360.0,1.95614856]
["bitfinex-derivatives","BTCF0:USTF0",1754364778528,0.4163708,114370.0,114360.0,2.63793683]
["bitfinex-derivatives","BTCF0:USTF0",1754364778729,0.4163708,114370.0,114360.0,2.74809295]
["bitfinex-derivatives","BTCF0:USTF0",1754364779129,0.4163708,114370.0,114360.0,1.38451641]
["bitfinex-derivatives","BTCF0:USTF0",1754364779430,0.4163708,114370.0,114360.0,2.06630468]
["bitfinex-derivatives","BTCF0:USTF0",1754364779825,0.4163708,114370.0,114360.0,2.74809295]
["bitfinex-derivatives","BTCF0:USTF0",1754364780134,0.4163708,114370.0,114360.0,1.38451641]
["bitfinex-derivatives","BTCF0:USTF0",1754364780431,0.4163708,114370.0,114360.0,2.06630468]
["bitfinex-derivatives","BTCF0:USTF0",1754364782231,0.4163708,114370.0,114360.0,2.74809295]
["bitfinex-derivatives","BTCF0:USTF0",1754364783137,0.2145,114370.0,114360.0,2.63793683]
["bitfinex-derivatives","BTCF0:USTF0",1754364783325,0.2145,114370.0,114360.0,3.35969404]
["bitfinex-derivatives","BTCF0:USTF0",1754364783326,0.3734507,114370.0,114360.0,3.35969404]
["bitfinex-derivatives","BTCF0:USTF0",1754364783530,0.3734507,114370.0,114360.0,3.53457403]
["bitfinex-derivatives","BTCF0:USTF0",1754364784034,0.19858,114370.0,114360.0,3.53457403]
["bitfinex-derivatives","BTCF0:USTF0",1754364785238,0.3734507,114370.0,114360.0,3.53457403]
["bitfinex-derivatives","BTCF0:USTF0",1754364785933,0.3734507,114370.0,114360.0,2.17099749]
["bitfinex-derivatives","BTCF0:USTF0",1754364786134,0.3734507,114370.0,114360.0,3.53457403]
["bitfinex-derivatives","BTCF0:USTF0",1754364786635,0.3734507,114370.0,114360.0,3.37741682]
["bitfinex-derivatives","BTCF0:USTF0",1754364787037,0.19858,114370.0,114360.0,3.37741682]
["bitfinex-derivatives","BTCF0:USTF0",1754364788943,0.19858,114370.0,114360.0,3.07741682]
["bitfinex-derivatives","BTCF0:USTF0",1754364789540,0.19858,114370.0,114360.0,3.18740715]
["bitfinex-derivatives","BTCF0:USTF0",1754364790831,0.19858,114370.0,114360.0,3.07741682]
["bitfinex-derivatives","BTCF0:USTF0",1754364791042,0.3734508,114370.0,114360.0,3.07741682]
["bitfinex-derivatives","BTCF0:USTF0",1754364791642,0.3975808,114370.0,114360.0,3.07741682]
["bitfinex-derivatives","BTCF0:USTF0",1754364793638,0.3975808,114370.0,114360.0,2.90253683]
["bitfinex-derivatives","BTCF0:USTF0",1754364796146,0.22271,114370.0,114360.0,2.90253683]
["bitfinex-derivatives","BTCF0:USTF0",1754364796345,0.3975808,114370.0,114360.0,3.01252716]
["bitfinex-derivatives","BTCF0:USTF0",1754364796937,0.3975808,114370.0,114360.0,4.22188716]
["bitfinex-derivatives","BTCF0:USTF0",1754364797948,0.22271,114370.0,114360.0,4.22188716]
["bitfinex-derivatives","BTCF0:USTF0",1754364800349,0.3975808,114370.0,114360.0,4.22188716]
["bitfinex-derivatives","BTCF0:USTF0",1754364802850,0.22271,114370.0,114360.0,4.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1754364804852,0.3975808,114370.0,114360.0,4.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1754364808454,0.4298508,114370.0,114360.0,4.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1754364809161,0.4454208,114370.0,114360.0,4.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1754364809453,0.4681108,114370.0,114360.0,4.11189683]
["bitfinex-derivatives","BTCF0:USTF0",1754364810153,0.4358408,114370.0,114360.0,3.48680683]
["bitfinex-derivatives","BTCF0:USTF0",1754364810352,0.4941608,114370.0,114360.0,3.5153138]
["bitfinex-derivatives","BTCF0:USTF0",1754364810955,0.4941608,114370.0,114360.0,3.40517856]
["bitfinex-derivatives","BTCF0:USTF0",1754364811451,0.4941608,114370.0,114360.0,3.51531122]
["bitfinex-derivatives","BTCF0:USTF0",1754364811755,0.4941608,114370.0,114360.0,3.40517856]
["bitfinex-derivatives","BTCF0:USTF0",1754364812053,0.4941608,114370.0,114360.0,4.08696683]
["bitfinex-derivatives","BTCF0:USTF0",1754364814652,0.4358408,114370.0,114360.0,3.41624683]
["bitfinex-derivatives","BTCF0:USTF0",1754364814851,0.4955008,114370.0,114360.0,4.01632683]
["bitfinex-derivatives","BTCF0:USTF0",1754364819767,0.4955008,114370.0,114360.0,4.12651613]
["bitfinex-derivatives","BTCF0:USTF0",1754364821363,0.4955008,114370.0,114360.0,4.01632683]
["bitfinex-derivatives","BTCF0:USTF0",1754364823974,0.4955008,114370.0,114360.0,4.12651135]
["bitfinex-derivatives","BTCF0:USTF0",1754364825869,0.4955008,114370.0,114360.0,2.80696683]
["bitfinex-derivatives","BTCF0:USTF0",1754364826776,0.4955008,114370.0,114360.0,2.20688683]
["bitfinex-derivatives","BTCF0:USTF0",1754364826977,0.4955008,114370.0,114360.0,2.80680683]
["bitfinex-derivatives","BTCF0:USTF0",1754364827478,0.4955008,114370.0,114360.0,2.12501856]
["bitfinex-derivatives","BTCF0:USTF0",1754364827777,0.4955008,114370.0,114360.0,2.23516501]
["bitfinex-derivatives","BTCF0:USTF0",1754364827778,1.17728907,114370.0,114360.0,2.23516501]
["bitfinex-derivatives","BTCF0:USTF0",1754364827967,1.17728907,114370.0,114360.0,2.12497856]
["bitfinex-derivatives","BTCF0:USTF0",1754364828165,1.17728907,114370.0,114360.0,1.95009256]
["bitfinex-derivatives","BTCF0:USTF0",1754364828369,1.17728907,114370.0,114360.0,2.06027901]
["bitfinex-derivatives","BTCF0:USTF0",1754364829473,1.17728907,114370.0,114360.0,2.23516521]
["bitfinex-derivatives","BTCF0:USTF0",1754364829673,1.17728907,114370.0,114360.0,2.12497876]
["bitfinex-derivatives","BTCF0:USTF0",1754364831074,1.17728907,114370.0,114360.0,1.52509876]
["bitfinex-derivatives","BTCF0:USTF0",1754364831284,1.17728907,114370.0,114360.0,2.12493876]
["bitfinex-derivatives","BTCF0:USTF0",1754364831878,0.4955008,114370.0,114360.0,2.12493876]
["bitfinex-derivatives","BTCF0:USTF0",1754364832079,1.17728907,114370.0,114360.0,2.12493876]
["bitfinex-derivatives","BTCF0:USTF0",1754364834783,1.17728907,114370.0,114360.0,2.12489876]
["bitfinex-derivatives","BTCF0:USTF0",1754364835888,0.4955008,114370.0,114360.0,2.12489876]
["bitfinex-derivatives","BTCF0:USTF0",1754364836978,0.4955008,114370.0,114360.0,1.52509876]
["bitfinex-derivatives","BTCF0:USTF0",1754364837180,0.4955008,114370.0,114360.0,2.12489876]
["bitfinex-derivatives","BTCF0:USTF0",1754364837378,0.4955008,114370.0,114360.0,2.12485876]
["bitfinex-derivatives","BTCF0:USTF0",1754364838379,0.4955008,114370.0,114360.0,2.23502863]
["bitfinex-derivatives","BTCF0:USTF0",1754364839583,0.4131508,114370.0,114360.0,2.23502863]
["bitfinex-derivatives","BTCF0:USTF0",1754364839782,0.4462408,114370.0,114360.0,2.23502863]
["bitfinex-derivatives","BTCF0:USTF0",1754364839983,0.4688208,114370.0,114360.0,2.23502863]
["bitfinex-derivatives","BTCF0:USTF0",1754364840185,0.4797708,114370.0,114360.0,2.9168169]
["bitfinex-derivatives","BTCF0:USTF0",1754364840486,0.4953908,114370.0,114360.0,2.80664703]
["bitfinex-derivatives","BTCF0:USTF0",1754364840784,0.4953908,114370.0,114360.0,2.9168204]
["bitfinex-derivatives","BTCF0:USTF0",1754364840984,0.4953908,114370.0,114360.0,2.23503213]
["bitfinex-derivatives","BTCF0:USTF0",1754364841186,0.4953908,114370.0,114360.0,1.63527213]
["bitfinex-derivatives","BTCF0:USTF0",1754364841485,0.4953908,114370.0,114360.0,2.23499213]
["bitfinex-derivatives","BTCF0:USTF0",1754364841882,0.4797708,114370.0,114360.0,2.23499213]
["bitfinex-derivatives","BTCF0:USTF0",1754364842083,0.4688208,114370.0,114360.0,1.55320386]
["bitfinex-derivatives","BTCF0:USTF0",1754364842385,0.4688208,114370.0,114360.0,2.23499213]
["bitfinex-derivatives","BTCF0:USTF0",1754364842585,0.4787308,114370.0,114360.0,2.23499213]
["bitfinex-derivatives","BTCF0:USTF0",1754364842787,0.4936708,114370.0,114360.0,2.23499213]
["bitfinex-derivatives","BTCF0:USTF0",1754364845988,0.4951208,114370.0,114360.0,2.23499213]
["bitfinex-derivatives","BTCF0:USTF0",1754364846886,0.4951208,114370.0,114360.0,2.9167804]
["bitfinex-derivatives","BTCF0:USTF0",1754364847289,0.4951208,114370.0,114360.0,1.55320386]
["bitfinex-derivatives","BTCF0:USTF0",1754364847489,0.4951208,114370.0,114360.0,2.9167804]
["bitfinex-derivatives","BTCF0:USTF0",1754364847986,0.4951208,114370.0,114360.0,2.9167004]
["bitfinex-derivatives","BTCF0:USTF0",1754364849190,0.4951208,114370.0,114360.0,2.80652703]
["bitfinex-derivatives","BTCF0:USTF0",1754364851690,0.4951208,114370.0,114360.0,2.9167004]
["bitfinex-derivatives","BTCF0:USTF0",1754364853194,0.4951208,114370.0,114360.0,1.55312386]
["bitfinex-derivatives","BTCF0:USTF0",1754364853395,0.4951208,114370.0,114360.0,2.23491213]
["bitfinex-derivatives","BTCF0:USTF0",1754364855097,0.4951208,114370.0,114360.0,1.63527213]
["bitfinex-derivatives","BTCF0:USTF0",1754364855397,0.4951208,114370.0,114360.0,2.23479213]
["bitfinex-derivatives","BTCF0:USTF0",1754364856497,1.17690907,114370.0,114360.0,2.23479213]
["bitfinex-derivatives","BTCF0:USTF0",1754364857592,0.4951208,114370.0,114360.0,2.23479213]
["bitfinex-derivatives","BTCF0:USTF0",1754364857791,1.17690907,114370.0,114360.0,2.23479213]
["bitfinex-derivatives","BTCF0:USTF0",1754364858094,0.4801808,114370.0,114360.0,2.23475213]
["bitfinex-derivatives","BTCF0:USTF0",1754364858297,0.4702708,114370.0,114360.0,2.23475213]
["bitfinex-derivatives","BTCF0:USTF0",1754364858497,0.4702708,114370.0,114360.0,2.12457876]
["bitfinex-derivatives","BTCF0:USTF0",1754364858798,0.4702708,114370.0,114360.0,2.80636703]
["bitfinex-derivatives","BTCF0:USTF0",1754364860800,0.4702708,114370.0,114360.0,2.96352424]
["bitfinex-derivatives","BTCF0:USTF0",1754364860999,0.4702708,114370.0,114360.0,2.28173597]
["bitfinex-derivatives","BTCF0:USTF0",1754364861600,0.4702708,114370.0,114360.0,2.12457876]
["bitfinex-derivatives","BTCF0:USTF0",1754364862102,0.4688208,114370.0,114360.0,1.44279049]
["bitfinex-derivatives","BTCF0:USTF0",1754364862301,0.4688208,114370.0,114360.0,2.12457876]
["bitfinex-derivatives","BTCF0:USTF0",1754364862500,0.4688208,114370.0,114360.0,2.28173597]
["bitfinex-derivatives","BTCF0:USTF0",1754364863701,0.4688208,114370.0,114360.0,1.68225597]
["bitfinex-derivatives","BTCF0:USTF0",1754364863900,0.4787308,114370.0,114360.0,2.28165597]
["bitfinex-derivatives","BTCF0:USTF0",1754364864098,0.4936708,114370.0,114360.0,2.28165597]
["bitfinex-derivatives","BTCF0:USTF0",1754364864300,0.4936708,114370.0,114360.0,2.39189172]
["bitfinex-derivatives","BTCF0:USTF0",1754364864899,0.4936708,114370.0,114360.0,2.23473451]
["bitfinex-derivatives","BTCF0:USTF0",1754364865100,0.4951208,114370.0,114360.0,2.23473451]
["bitfinex-derivatives","BTCF0:USTF0",1754364865304,0.4951208,114370.0,114360.0,1.55294624]
["bitfinex-derivatives","BTCF0:USTF0",1754364865502,0.4951208,114370.0,114360.0,2.23473451]
["bitfinex-derivatives","BTCF0:USTF0",1754364866997,0.4801808,114370.0,114360.0,2.23473451]
["bitfinex-derivatives","BTCF0:USTF0",1754364867398,0.4702708,114370.0,114360.0,2.91652278]
["bitfinex-derivatives","BTCF0:USTF0",1754364868709,0.4702708,114370.0,114360.0,2.80628703]
["bitfinex-derivatives","BTCF0:USTF0",1754364869102,0.4702708,114370.0,114360.0,2.80620703]
["bitfinex-derivatives","BTCF0:USTF0",1754364869910,0.4702708,114370.0,114360.0,2.12441876]
["bitfinex-derivatives","BTCF0:USTF0",1754364870409,0.4951208,114370.0,114360.0,2.12441876]
["bitfinex-derivatives","BTCF0:USTF0",1754364871109,0.4801808,114370.0,114360.0,2.12441876]
["bitfinex-derivatives","BTCF0:USTF0",1754364871310,0.4702708,114370.0,114360.0,2.12441876]
["bitfinex-derivatives","BTCF0:USTF0",1754364872512,0.4702708,114370.0,114360.0,1.44263049]
["bitfinex-derivatives","BTCF0:USTF0",1754364872703,0.4702708,114370.0,114360.0,2.12441876]
["bitfinex-derivatives","BTCF0:USTF0",1754364874512,0.4702708,114370.0,114360.0,2.23465451]
["bitfinex-derivatives","BTCF0:USTF0",1754364875511,0.4702708,114370.0,114360.0,2.23457451]
["bitfinex-derivatives","BTCF0:USTF0",1754364876513,0.4702708,114370.0,114360.0,2.12433876]
["bitfinex-derivatives","BTCF0:USTF0",1754364877515,0.4702708,114370.0,114360.0,2.23457032]
["bitfinex-derivatives","BTCF0:USTF0",1754364877812,0.4702708,114370.0,114360.0,2.12433876]
["bitfinex-derivatives","BTCF0:USTF0",1754364879316,0.22416,114370.0,114360.0,2.80612703]
["bitfinex-derivatives","BTCF0:USTF0",1754364879614,0.20003,114370.0,114360.0,2.80612703]
["bitfinex-derivatives","BTCF0:USTF0",1754364885717,0.22493,114370.0,114360.0,2.80612703]
["bitfinex-derivatives","BTCF0:USTF0",1754364892040,0.22493,114370.0,114360.0,1.44255049]
["bitfinex-derivatives","BTCF0:USTF0",1754364892333,0.22493,114370.0,114360.0,2.80612703]
["bitfinex-derivatives","BTCF0:USTF0",1754364893238,1.11323897,114370.0,114360.0,1.55248519]
["bitfinex-derivatives","BTCF0:USTF0",1754364893537,1.12838897,114370.0,114360.0,2.23427346]
["bitfinex-derivatives","BTCF0:USTF0",1754364894439,1.12838897,114370.0,114360.0,2.23423346]
["bitfinex-derivatives","BTCF0:USTF0",1754364897145,1.12838897,114370.0,114360.0,1.63527346]
["bitfinex-derivatives","BTCF0:USTF0",1754364897337,1.12838897,114370.0,114360.0,2.23419346]
["bitfinex-derivatives","BTCF0:USTF0",1754364897532,1.12838897,114370.0,114360.0,1.55240519]
["bitfinex-derivatives","BTCF0:USTF0",1754364897740,1.12838897,114370.0,114360.0,2.23419346]
["bitfinex-derivatives","BTCF0:USTF0",1754364900241,1.12838897,114370.0,114360.0,1.55240519]
["bitfinex-derivatives","BTCF0:USTF0",1754364900442,1.12838897,114370.0,114360.0,2.23419346]
["bitfinex-derivatives","BTCF0:USTF0",1754364901139,1.12838897,114370.0,114360.0,1.55240519]
["bitfinex-derivatives","BTCF0:USTF0",1754364901339,1.12838897,114370.0,114360.0,2.23415326]
["bitfinex-derivatives","BTCF0:USTF0",1754364901539,1.12838897,114370.0,114360.0,2.23411326]
["bitfinex-derivatives","BTCF0:USTF0",1754364902139,1.12838897,114370.0,114360.0,2.05922726]
["bitfinex-derivatives","BTCF0:USTF0",1754364902341,1.12838897,114370.0,114360.0,2.23411326]
["bitfinex-derivatives","BTCF0:USTF0",1754364902545,1.12838897,114370.0,114360.0,2.12393856]
["bitfinex-derivatives","BTCF0:USTF0",1754364902746,0.4956807,114370.0,114360.0,2.12393856]
["bitfinex-derivatives","BTCF0:USTF0",1754364902934,1.17746897,114370.0,114360.0,2.12393856]
["bitfinex-derivatives","BTCF0:USTF0",1754364903140,0.4956807,114370.0,114360.0,2.12393856]
["bitfinex-derivatives","BTCF0:USTF0",1754364904249,0.4956807,114370.0,114360.0,2.23409707]
["bitfinex-derivatives","BTCF0:USTF0",1754364906347,0.3998007,114370.0,114360.0,2.91588534]
["bitfinex-derivatives","BTCF0:USTF0",1754364907046,0.20003,114370.0,114360.0,2.91588534]
["bitfinex-derivatives","BTCF0:USTF0",1754364907448,0.20003,114370.0,114360.0,2.80572683]
["bitfinex-derivatives","BTCF0:USTF0",1754364908044,0.22288,114370.0,114360.0,2.80572683]
["bitfinex-derivatives","BTCF0:USTF0",1754364908241,0.20003,114370.0,114360.0,2.80572683]
["bitfinex-derivatives","BTCF0:USTF0",1754364908443,0.20003,114370.0,114360.0,2.96288404]
["bitfinex-derivatives","BTCF0:USTF0",1754364909049,0.20003,114370.0,114360.0,3.07301304]
["bitfinex-derivatives","BTCF0:USTF0",1754364909349,0.20003,114370.0,114360.0,2.91585583]
["bitfinex-derivatives","BTCF0:USTF0",1754364910145,0.22288,114370.0,114360.0,2.91585583]
["bitfinex-derivatives","BTCF0:USTF0",1754364911847,0.22288,114370.0,114360.0,1.55227929]
["bitfinex-derivatives","BTCF0:USTF0",1754364912046,0.22288,114370.0,114360.0,2.91585583]
["bitfinex-derivatives","BTCF0:USTF0",1754364912649,0.22288,114370.0,114360.0,2.15803028]
["bitfinex-derivatives","BTCF0:USTF0",1754364914247,0.22288,114370.0,114360.0,2.04790128]
["bitfinex-derivatives","BTCF0:USTF0",1754364916653,0.3977507,114370.0,114360.0,2.04790128]
["bitfinex-derivatives","BTCF0:USTF0",1754364916850,0.22288,114370.0,114360.0,2.15803457]
["bitfinex-derivatives","BTCF0:USTF0",1754364917049,0.3977507,114370.0,114360.0,2.15803457]
["bitfinex-derivatives","BTCF0:USTF0",1754364917250,0.3977507,114370.0,114360.0,2.04790128]
["bitfinex-derivatives","BTCF0:USTF0",1754364918945,0.22288,114370.0,114360.0,2.04790128]
["bitfinex-derivatives","BTCF0:USTF0",1754364920653,0.3977507,114370.0,114360.0,1.44906128]
["bitfinex-derivatives","BTCF0:USTF0",1754364920852,0.4930707,114370.0,114360.0,2.03173128]
["bitfinex-derivatives","BTCF0:USTF0",1754364921053,0.4930707,114370.0,114360.0,2.04610128]
["bitfinex-derivatives","BTCF0:USTF0",1754364921845,0.4930707,114370.0,114360.0,1.44746128]
["bitfinex-derivatives","BTCF0:USTF0",1754364922151,0.4930707,114370.0,114360.0,2.04610128]
["bitfinex-derivatives","BTCF0:USTF0",1754364923256,0.4930707,114370.0,114360.0,1.44035029]
["bitfinex-derivatives","BTCF0:USTF0",1754364923951,0.4930707,114370.0,114360.0,1.26546429]
["bitfinex-derivatives","BTCF0:USTF0",1754364924150,0.4930707,114370.0,114360.0,0.66682429]
["bitfinex-derivatives","BTCF0:USTF0",1754364924347,0.4930707,114370.0,114360.0,1.26542429]
["bitfinex-derivatives","BTCF0:USTF0",1754364924952,0.4930707,114370.0,114360.0,1.44031029]
["bitfinex-derivatives","BTCF0:USTF0",1754364925858,0.4930707,114370.0,114360.0,1.55045542]
["bitfinex-derivatives","BTCF0:USTF0",1754364926853,0.4930707,114370.0,114360.0,2.15620641]
["bitfinex-derivatives","BTCF0:USTF0",1754364928056,0.4930707,114370.0,114360.0,1.55045542]
["bitfinex-derivatives","BTCF0:USTF0",1754364928955,0.4930707,114370.0,114360.0,1.37552942]
["bitfinex-derivatives","BTCF0:USTF0",1754364929255,0.4930707,114370.0,114360.0,1.37552239]
["bitfinex-derivatives","BTCF0:USTF0",1754364929454,0.4930707,114370.0,114360.0,0.77696239]
["bitfinex-derivatives","BTCF0:USTF0",1754364929757,0.4930707,114370.0,114360.0,1.37552239]
["bitfinex-derivatives","BTCF0:USTF0",1754364929956,0.4930707,114370.0,114360.0,0.77696239]
["bitfinex-derivatives","BTCF0:USTF0",1754364930159,0.4930707,114370.0,114360.0,1.37552239]
["bitfinex-derivatives","BTCF0:USTF0",1754364931557,0.4930707,114370.0,114360.0,1.55040839]
["bitfinex-derivatives","BTCF0:USTF0",1754364931757,0.4930707,114370.0,114360.0,1.11072239]
["bitfinex-derivatives","BTCF0:USTF0",1754364932455,0.4930707,114370.0,114360.0,0.51149239]
["bitfinex-derivatives","BTCF0:USTF0",1754364932658,1.17484508,114370.0,114360.0,1.79178677]
["bitfinex-derivatives","BTCF0:USTF0",1754364934461,1.17484508,114370.0,114360.0,1.68164867]
["bitfinex-derivatives","BTCF0:USTF0",1754364935861,1.17484508,114370.0,114360.0,0.99987429]
["bitfinex-derivatives","BTCF0:USTF0",1754364936063,1.17484508,114370.0,114360.0,1.68164867]
["bitfinex-derivatives","BTCF0:USTF0",1754364937462,1.17484508,114370.0,114360.0,1.85653467]
["bitfinex-derivatives","BTCF0:USTF0",1754364938561,0.4930707,114370.0,114360.0,1.85653467]
["bitfinex-derivatives","BTCF0:USTF0",1754364938759,0.4930707,114370.0,114360.0,1.17476029]
["bitfinex-derivatives","BTCF0:USTF0",1754364938961,0.4930707,114370.0,114360.0,1.85653467]
["bitfinex-derivatives","BTCF0:USTF0",1754364939260,1.17484508,114370.0,114360.0,1.85653467]
["bitfinex-derivatives","BTCF0:USTF0",1754364942165,0.4930707,114370.0,114360.0,1.85653467]
["bitfinex-derivatives","BTCF0:USTF0",1754364942365,1.17484508,114370.0,114360.0,1.85653467]
["bitfinex-derivatives","BTCF0:USTF0",1754364942865,1.17484508,114370.0,114360.0,1.85645467]
["bitfinex-derivatives","BTCF0:USTF0",1754364944067,1.17484508,114370.0,114360.0,1.68156867]
["bitfinex-derivatives","BTCF0:USTF0",1754364945268,1.17484508,114370.0,114360.0,1.85645457]
["bitfinex-derivatives","BTCF0:USTF0",1754364946469,1.17484508,114370.0,114360.0,1.68156867]
["bitfinex-derivatives","BTCF0:USTF0",1754364946666,1.17484508,114370.0,114360.0,0.99979429]
["bitfinex-derivatives","BTCF0:USTF0",1754364946869,1.17484508,114370.0,114360.0,0.98460429]
["bitfinex-derivatives","BTCF0:USTF0",1754364947270,1.17484508,114370.0,114360.0,0.38616429]
["bitfinex-derivatives","BTCF0:USTF0",1754364947469,1.17484508,114370.0,114360.0,1.09470239]
["bitfinex-derivatives","BTCF0:USTF0",1754364947775,1.17484508,114370.0,114360.0,1.08525239]
["bitfinex-derivatives","BTCF0:USTF0",1754364948269,1.67484508,114370.0,114360.0,0.97511429]
["bitfinex-derivatives","BTCF0:USTF0",1754364949171,0.9930707,114370.0,114360.0,0.97511429]
["bitfinex-derivatives","BTCF0:USTF0",1754364949368,1.67484508,114370.0,114360.0,0.97511429]
["bitfinex-derivatives","BTCF0:USTF0",1754364950272,1.67484508,114370.0,114360.0,0.98456429]
["bitfinex-derivatives","BTCF0:USTF0",1754364950973,1.67484508,114370.0,114360.0,0.38616429]
["bitfinex-derivatives","BTCF0:USTF0",1754364951175,1.67484508,114370.0,114360.0,0.98456429]
["bitfinex-derivatives","BTCF0:USTF0",1754364952771,1.67484508,114370.0,114360.0,0.99975429]
["bitfinex-derivatives","BTCF0:USTF0",1754364956780,1.67484508,114370.0,114360.0,1.68152867]
["bitfinex-derivatives","BTCF0:USTF0",1754364958079,1.67484508,114370.0,114360.0,0.99975429]
["bitfinex-derivatives","BTCF0:USTF0",1754364958583,0.9930707,114370.0,114360.0,0.99975429]
["bitfinex-derivatives","BTCF0:USTF0",1754364958783,1.67484508,114370.0,114360.0,1.17464029]
["bitfinex-derivatives","BTCF0:USTF0",1754364958986,1.67484508,114370.0,114360.0,0.99975429]
["bitfinex-derivatives","BTCF0:USTF0",1754364965784,1.67484508,114370.0,114360.0,0.99963429]
["bitfinex-derivatives","BTCF0:USTF0",1754364967185,1.67484508,114370.0,114360.0,0.99967429]
["bitfinex-derivatives","BTCF0:USTF0",1754364968087,1.67484508,114370.0,114360.0,0.40135429]
["bitfinex-derivatives","BTCF0:USTF0",1754364968289,1.67484508,114370.0,114360.0,0.99963429]
["bitfinex-derivatives","BTCF0:USTF0",1754364968583,1.67484508,114370.0,114360.0,0.37671429]
["bitfinex-derivatives","BTCF0:USTF0",1754364968790,1.67484508,114370.0,114360.0,0.97499429]
["bitfinex-derivatives","BTCF0:USTF0",1754364969184,1.67484508,114370.0,114360.0,0.37671429]
["bitfinex-derivatives","BTCF0:USTF0",1754364969488,1.67484508,114370.0,114360.0,0.97499429]
["bitfinex-derivatives","BTCF0:USTF0",1754364969690,1.67484508,114370.0,114360.0,0.98508429]
["bitfinex-derivatives","BTCF0:USTF0",1754364970389,1.67484508,114370.0,114360.0,0.99893429]
["bitfinex-derivatives","BTCF0:USTF0",1754364972500,1.67484508,114370.0,114360.0,0.99889429]
["bitfinex-derivatives","BTCF0:USTF0",1754364973197,1.67484508,114370.0,114360.0,0.40065429]
["bitfinex-derivatives","BTCF0:USTF0",1754364973398,1.67484508,114370.0,114360.0,0.99889429]
["bitfinex-derivatives","BTCF0:USTF0",1754364974197,1.67484508,114370.0,114360.0,0.40065429]
["bitfinex-derivatives","BTCF0:USTF0",1754364974397,1.67484508,114370.0,114360.0,0.99889429]
["bitfinex-derivatives","BTCF0:USTF0",1754364977191,1.67484508,114370.0,114360.0,0.40065429]
["bitfinex-derivatives","BTCF0:USTF0",1754364977391,1.67484508,114370.0,114360.0,0.99885429]
["bitfinex-derivatives","BTCF0:USTF0",1754364977604,1.67484508,114370.0,114360.0,0.40065429]
["bitfinex-derivatives","BTCF0:USTF0",1754364977898,1.67484508,114370.0,114360.0,0.99885429]
["bitfinex-derivatives","BTCF0:USTF0",1754364981400,1.67484508,114370.0,114360.0,0.99881429]
["bitfinex-derivatives","BTCF0:USTF0",1754364982005,1.67484508,114370.0,114360.0,0.40065429]
["bitfinex-derivatives","BTCF0:USTF0",1754364982204,1.67484508,114370.0,114360.0,0.99881429]
["bitfinex-derivatives","BTCF0:USTF0",1754364985707,1.67684508,114370.0,114360.0,0.99681429]
["bitfinex-derivatives","BTCF0:USTF0",1754364987609,1.67684508,114370.0,114360.0,0.99581429]
["bitfinex-derivatives","BTCF0:USTF0",1754364987806,1.67784508,114370.0,114360.0,0.99581429]
["bitfinex-derivatives","BTCF0:USTF0",1754364988313,2.35961946,114370.0,114360.0,0.97187429]
["bitfinex-derivatives","BTCF0:USTF0",1754364989203,1.67784508,114370.0,114360.0,0.39765429]
["bitfinex-derivatives","BTCF0:USTF0",1754364989407,1.67784508,114370.0,114360.0,0.99573429]
["bitfinex-derivatives","BTCF0:USTF0",1754364991612,0.9960707,114370.0,114360.0,0.99573429]
["bitfinex-derivatives","BTCF0:USTF0",1754364991813,1.67784508,114370.0,114360.0,0.99573429]
["bitfinex-derivatives","BTCF0:USTF0",1754364995815,1.67753254,114370.0,114360.0,0.99573429]
["bitfinex-derivatives","BTCF0:USTF0",1754364998516,1.67753254,114370.0,114360.0,0.99633429]
["bitfinex-derivatives","BTCF0:USTF0",1754364999921,2.35930692,114370.0,114360.0,0.99633429]
["bitfinex-derivatives","BTCF0:USTF0",1754365000119,1.67753254,114370.0,114360.0,0.99633429]
["bitfinex-derivatives","BTCF0:USTF0",1754365001415,2.35930692,114370.0,114360.0,0.98184429]
["bitfinex-derivatives","BTCF0:USTF0",1754365001616,2.35930692,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365001811,1.67753254,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365002318,2.35930692,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365002519,1.67753254,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365003224,2.35930692,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365003423,1.67753254,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365004518,0.99575816,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365004715,1.67753254,114370.0,114360.0,0.99629429]
["bitfinex-derivatives","BTCF0:USTF0",1754365004916,1.67753254,114370.0,114360.0,0.99625429]
["bitfinex-derivatives","BTCF0:USTF0",1754365006022,1.67753254,114370.0,114360.0,0.39825429]
["bitfinex-derivatives","BTCF0:USTF0",1754365006226,1.67753254,114370.0,114360.0,0.99625429]
["bitfinex-derivatives","BTCF0:USTF0",1754365008824,1.67753254,114370.0,114360.0,0.98180429]
["bitfinex-derivatives","BTCF0:USTF0",1754365009018,1.67753254,114370.0,114360.0,0.99625429]
["bitfinex-derivatives","BTCF0:USTF0",1754365011630,1.67753254,114370.0,114360.0,0.39825429]
["bitfinex-derivatives","BTCF0:USTF0",1754365011831,1.67753254,114370.0,114360.0,0.99621429]
["bitfinex-derivatives","BTCF0:USTF0",1754365017124,1.67753254,114370.0,114360.0,0.39825429]
["bitfinex-derivatives","BTCF0:USTF0",1754365017322,1.67753254,114370.0,114360.0,0.99617429]
["bitfinex-derivatives","BTCF0:USTF0",1754365017727,1.67753254,114370.0,114360.0,0.39825429]
["bitfinex-derivatives","BTCF0:USTF0",1754365018030,1.67753254,114370.0,114360.0,0.99617429]
["bitfinex-derivatives","BTCF0:USTF0",1754365019330,2.35930692,114370.0,114360.0,0.98172429]
["bitfinex-derivatives","BTCF0:USTF0",1754365019535,1.67753254,114370.0,114360.0,0.99617429]
["bitfinex-derivatives","BTCF0:USTF0",1754365020233,2.35930692,114370.0,114360.0,0.99617429]
["bitfinex-derivatives","BTCF0:USTF0",1754365021231,2.35930692,114370.0,114360.0,0.38380429]
["bitfinex-derivatives","BTCF0:USTF0",1754365021438,2.35930692,114370.0,114360.0,0.99617429]
["bitfinex-derivatives","BTCF0:USTF0",1754365022533,2.35930692,114370.0,114360.0,0.98172429]
["bitfinex-derivatives","BTCF0:USTF0",1754365022738,2.95722692,114370.0,114360.0,0.98172429]
["bitfinex-derivatives","BTCF0:USTF0",1754365024136,2.95722692,114370.0,114360.0,0.97163429]
["bitfinex-derivatives","BTCF0:USTF0",1754365024342,2.95722692,114370.0,114360.0,0.37371429]
["bitfinex-derivatives","BTCF0:USTF0",1754365044947,2.95722692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365045552,2.95722692,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365046044,2.35930692,114370.0,114360.0,0.34263639]
["bitfinex-derivatives","BTCF0:USTF0",1754365046249,2.27533254,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365046444,0.94860816,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365046649,1.59399816,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365046851,2.27577254,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365048152,2.95754692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365049350,2.27577254,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365049755,2.95754692,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365051251,1.59399816,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365051453,2.95754692,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365051653,2.98080689,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365054454,1.61725813,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365054956,2.98080689,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365055158,2.95754692,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365060762,2.35974692,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365060962,1.59391816,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365061261,2.95746692,114370.0,114360.0,0.35674639]
["bitfinex-derivatives","BTCF0:USTF0",1754365061662,2.95746692,114370.0,114360.0,0.34263639]
["bitfinex-derivatives","BTCF0:USTF0",1754365062264,2.95746692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365065668,1.59391816,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365065867,2.95746692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365077377,2.95746692,114370.0,114360.0,0.34283639]
["bitfinex-derivatives","BTCF0:USTF0",1754365082291,1.59391816,114370.0,114360.0,0.34283639]
["bitfinex-derivatives","BTCF0:USTF0",1754365082588,2.95746692,114370.0,114360.0,0.34283639]
["bitfinex-derivatives","BTCF0:USTF0",1754365085079,2.35974692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365085285,2.95734692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365086383,2.35974692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365086684,2.95730692,114370.0,114360.0,0.33322639]
["bitfinex-derivatives","BTCF0:USTF0",1754365091187,2.95730692,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365100292,2.95722692,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365104096,2.35974692,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365104298,2.95718692,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365112700,1.59363816,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365113194,2.95718692,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365113502,2.95718692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365116104,2.95718692,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365119301,2.95706692,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365119500,2.95706692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365119703,2.27529254,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365120319,2.95706692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365120504,2.27529254,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365120816,2.95706692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365124216,2.35974692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365124415,2.95702692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365126211,2.95698692,114370.0,114360.0,0.31004559]
["bitfinex-derivatives","BTCF0:USTF0",1754365127814,2.95698692,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365138722,2.98031246,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365139017,2.98023246,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365140215,2.98019246,114370.0,114360.0,0.29593559]
["bitfinex-derivatives","BTCF0:USTF0",1754365140618,2.98019246,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365140921,2.98019234,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365143324,2.98019234,114370.0,114360.0,0.29582559]
["bitfinex-derivatives","BTCF0:USTF0",1754365144827,2.28713796,114370.0,114360.0,0.29611559]
["bitfinex-derivatives","BTCF0:USTF0",1754365145025,2.28713796,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365145226,2.26381254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365145629,1.58203816,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365145830,2.26381254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365146430,2.26373254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365152427,1.66669254,114370.0,114360.0,0.29611559]
["bitfinex-derivatives","BTCF0:USTF0",1754365152729,2.26369254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365153421,1.58191816,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365153621,2.26369254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365154131,1.58191816,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365154325,2.26369254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365155827,1.58191816,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365156028,2.26369254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365156529,1.66669254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365156730,1.67657254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365158931,0.99479816,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365159132,1.67657254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365159628,0.99479816,114370.0,114360.0,0.99198997]
["bitfinex-derivatives","BTCF0:USTF0",1754365159930,1.67657254,114370.0,114360.0,0.99198997]
["bitfinex-derivatives","BTCF0:USTF0",1754365160132,1.67657254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365162133,0.99479816,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365162334,1.67657254,114370.0,114360.0,0.31021559]
["bitfinex-derivatives","BTCF0:USTF0",1754365164133,0.90043816,114370.0,114360.0,0.29611559]
["bitfinex-derivatives","BTCF0:USTF0",1754365164336,1.67676254,114370.0,114360.0,0.99198997]
["bitfinex-derivatives","BTCF0:USTF0",1754365165634,0.99498816,114370.0,114360.0,0.99198997]
["bitfinex-derivatives","BTCF0:USTF0",1754365165839,1.67676254,114370.0,114360.0,0.99198997]
["bitfinex-derivatives","BTCF0:USTF0",1754365168329,0.99498816,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365168535,1.67676254,114370.0,114360.0,0.57501559]
["bitfinex-derivatives","BTCF0:USTF0",1754365168732,1.67676254,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365169636,0.99498816,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365169837,1.67676254,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365170438,0.99498816,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365170639,1.67676254,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365172232,1.67676254,114370.0,114360.0,0.57501559]
["bitfinex-derivatives","BTCF0:USTF0",1754365172432,0.99498816,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365172634,1.67676254,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365173942,0.99498816,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365174141,1.67676254,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365175941,0.99498816,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365176140,1.67676254,114370.0,114360.0,1.25678997]
["bitfinex-derivatives","BTCF0:USTF0",1754365178245,1.67676254,114370.0,114360.0,1.85358997]
["bitfinex-derivatives","BTCF0:USTF0",1754365178942,1.67676254,114370.0,114360.0,1.17181559]
["bitfinex-derivatives","BTCF0:USTF0",1754365179241,1.67676254,114370.0,114360.0,1.83948997]
["bitfinex-derivatives","BTCF0:USTF0",1754365179638,1.67676254,114370.0,114360.0,1.15771559]
["bitfinex-derivatives","BTCF0:USTF0",1754365179837,1.67676254,114370.0,114360.0,1.85327997]
["bitfinex-derivatives","BTCF0:USTF0",1754365180250,1.67676254,114370.0,114360.0,1.58847997]
["bitfinex-derivatives","BTCF0:USTF0",1754365183662,1.67676254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365183863,1.67676254,114370.0,114360.0,1.58847997]
["bitfinex-derivatives","BTCF0:USTF0",1754365184461,1.67676254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365184964,0.99498816,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365185354,1.67676254,114370.0,114360.0,1.58847997]
["bitfinex-derivatives","BTCF0:USTF0",1754365186459,1.67676254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365186666,0.99498816,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365186865,1.67676254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365188662,0.99498816,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365188867,1.67676254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365189967,1.67976254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365190166,1.68376254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365192569,1.68176254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365192868,1.67976254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365193167,1.68276254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365193467,1.68276254,114370.0,114360.0,1.58847997]
["bitfinex-derivatives","BTCF0:USTF0",1754365198876,1.68276254,114370.0,114360.0,0.90670559]
["bitfinex-derivatives","BTCF0:USTF0",1754365201672,1.68276254,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365201876,1.68276254,114370.0,114360.0,0.88328559]
["bitfinex-derivatives","BTCF0:USTF0",1754365202578,1.68276254,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365203078,1.68276254,114370.0,114360.0,0.88328559]
["bitfinex-derivatives","BTCF0:USTF0",1754365205471,1.68276254,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365205780,1.68276254,114370.0,114360.0,0.89304559]
["bitfinex-derivatives","BTCF0:USTF0",1754365205978,1.68276254,114370.0,114360.0,0.90662559]
["bitfinex-derivatives","BTCF0:USTF0",1754365206681,1.00098816,114370.0,114360.0,0.90662559]
["bitfinex-derivatives","BTCF0:USTF0",1754365206981,1.68276254,114370.0,114360.0,0.90662559]
["bitfinex-derivatives","BTCF0:USTF0",1754365207776,1.68276254,114370.0,114360.0,1.58839997]
["bitfinex-derivatives","BTCF0:USTF0",1754365208384,1.68276254,114370.0,114360.0,0.90662559]
["bitfinex-derivatives","BTCF0:USTF0",1754365209183,1.67153254,114370.0,114360.0,0.90662559]
["bitfinex-derivatives","BTCF0:USTF0",1754365209383,1.67153254,114370.0,114360.0,0.30986559]
["bitfinex-derivatives","BTCF0:USTF0",1754365209586,1.67053254,114370.0,114360.0,0.90662559]
["bitfinex-derivatives","BTCF0:USTF0",1754365210990,1.67053254,114370.0,114360.0,0.30986559]
["bitfinex-derivatives","BTCF0:USTF0",1754365211288,1.67053254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365211788,1.68053254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365215988,0.99875816,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365216189,1.68053254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365216391,0.99875816,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365216578,1.68053254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365219987,0.99940816,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365220289,1.68118254,114370.0,114360.0,1.58835997]
["bitfinex-derivatives","BTCF0:USTF0",1754365222197,0.99940816,114370.0,114360.0,1.58835997]
["bitfinex-derivatives","BTCF0:USTF0",1754365222692,1.68118254,114370.0,114360.0,1.58835997]
["bitfinex-derivatives","BTCF0:USTF0",1754365223494,1.68118254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365223690,0.99940816,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365223999,1.65804254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365224796,0.99940816,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365225094,1.68118254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365229596,1.68118254,114370.0,114360.0,1.58835997]
["bitfinex-derivatives","BTCF0:USTF0",1754365232402,1.68118254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365235105,0.99940816,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365235304,1.68118254,114370.0,114360.0,0.90658559]
["bitfinex-derivatives","BTCF0:USTF0",1754365240909,1.68118254,114370.0,114360.0,0.30986559]
["bitfinex-derivatives","BTCF0:USTF0",1754365241110,1.68118254,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365245412,0.99940816,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365245612,1.68118254,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365247111,0.99940816,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365247314,1.68118254,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365248814,1.68118254,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365249415,0.99940816,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365249615,1.68118254,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365249918,0.99940816,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365250114,1.68118254,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365250817,0.99940816,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365251018,1.68118254,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365251319,0.99940816,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365251522,1.68118254,114370.0,114360.0,0.90654559]
["bitfinex-derivatives","BTCF0:USTF0",1754365251914,1.68118254,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365252521,0.99940816,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365252719,1.68118254,114370.0,114360.0,1.58831997]
["bitfinex-derivatives","BTCF0:USTF0",1754365253321,1.68118254,114370.0,114360.0,0.99163997]
["bitfinex-derivatives","BTCF0:USTF0",1754365253525,1.68118254,114370.0,114360.0,1.58827997]
["bitfinex-derivatives","BTCF0:USTF0",1754365255324,0.99940816,114370.0,114360.0,1.58827997]
["bitfinex-derivatives","BTCF0:USTF0",1754365255521,1.68118254,114370.0,114360.0,1.58827997]
["bitfinex-derivatives","BTCF0:USTF0",1754365256423,1.68118254,114370.0,114360.0,0.90650559]
["bitfinex-derivatives","BTCF0:USTF0",1754365256924,0.99940816,114370.0,114360.0,0.90650559]
["bitfinex-derivatives","BTCF0:USTF0",1754365257122,1.68118254,114370.0,114360.0,0.90650559]
["bitfinex-derivatives","BTCF0:USTF0",1754365258423,1.68118254,114370.0,114360.0,1.58827997]
["bitfinex-derivatives","BTCF0:USTF0",1754365259925,1.68118254,114370.0,114360.0,0.90650559]
["bitfinex-derivatives","BTCF0:USTF0",1754365260125,1.68118254,114370.0,114360.0,1.58827997]
["bitfinex-derivatives","BTCF0:USTF0",1754365261834,0.98499816,114370.0,114360.0,2.44494015]
["bitfinex-derivatives","BTCF0:USTF0",1754365262027,0.98499816,114370.0,114360.0,1.76316577]
["bitfinex-derivatives","BTCF0:USTF0",1754365262228,0.70571746,114370.0,114360.0,2.70974015]
["bitfinex-derivatives","BTCF0:USTF0",1754365262423,0.70571746,114370.0,114360.0,2.91982014]
["bitfinex-derivatives","BTCF0:USTF0",1754365262630,0.66798746,114370.0,114360.0,2.91982014]
["bitfinex-derivatives","BTCF0:USTF0",1754365262832,0.66398746,114370.0,114360.0,2.91982014]
["bitfinex-derivatives","BTCF0:USTF0",1754365263034,0.34085796,114370.0,114360.0,2.91982014]
["bitfinex-derivatives","BTCF0:USTF0",1754365263234,0.34085796,114370.0,114360.0,3.07697735]
["bitfinex-derivatives","BTCF0:USTF0",1754365263435,0.33785796,114370.0,114360.0,3.07697735]
["bitfinex-derivatives","BTCF0:USTF0",1754365263828,0.33685796,114370.0,114360.0,3.07697735]
["bitfinex-derivatives","BTCF0:USTF0",1754365264130,0.33685796,114370.0,114360.0,2.92082014]
["bitfinex-derivatives","BTCF0:USTF0",1754365265330,0.33685796,114370.0,114360.0,2.92182014]
["bitfinex-derivatives","BTCF0:USTF0",1754365266536,0.33685796,114370.0,114360.0,2.92082014]
["bitfinex-derivatives","BTCF0:USTF0",1754365266739,0.33685796,114370.0,114360.0,3.03166751]
["bitfinex-derivatives","BTCF0:USTF0",1754365267834,0.33685796,114370.0,114360.0,2.43502751]
["bitfinex-derivatives","BTCF0:USTF0",1754365268138,0.35966796,114370.0,114360.0,3.03158751]
["bitfinex-derivatives","BTCF0:USTF0",1754365271737,0.35966796,114370.0,114360.0,2.92170014]
["bitfinex-derivatives","BTCF0:USTF0",1754365271942,0.35966796,114370.0,114360.0,3.18650014]
["bitfinex-derivatives","BTCF0:USTF0",1754365272743,0.35966796,114370.0,114360.0,2.58998014]
["bitfinex-derivatives","BTCF0:USTF0",1754365273146,0.35966796,114370.0,114360.0,3.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365275048,0.35966796,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365275637,0.35966796,114370.0,114360.0,2.28998014]
["bitfinex-derivatives","BTCF0:USTF0",1754365275848,0.35966796,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365276048,0.18479746,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365276849,0.16198746,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365277349,0.16198746,114370.0,114360.0,3.18646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365278949,0.16198746,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365279852,0.18479746,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365283652,0.35966796,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365283852,0.18479746,114370.0,114360.0,2.88646014]
["bitfinex-derivatives","BTCF0:USTF0",1754365286653,0.18479746,114370.0,114360.0,2.71158015]
["bitfinex-derivatives","BTCF0:USTF0",1754365286852,0.18479746,114370.0,114360.0,3.92098015]
["bitfinex-derivatives","BTCF0:USTF0",1754365287853,0.18479746,114370.0,114360.0,4.03082752]
["bitfinex-derivatives","BTCF0:USTF0",1754365288948,0.16198746,114370.0,114360.0,4.03082752]
["bitfinex-derivatives","BTCF0:USTF0",1754365289258,0.16198746,114370.0,114360.0,3.92098015]
["bitfinex-derivatives","BTCF0:USTF0",1754365289650,0.16198746,114370.0,114360.0,4.09586014]
["bitfinex-derivatives","BTCF0:USTF0",1754365291858,0.6988239,114400.0,114390.0,0.1748399]
["bitfinex-derivatives","BTCF0:USTF0",1754365292157,0.6551173,114400.0,114390.0,2.13478866]
["bitfinex-derivatives","BTCF0:USTF0",1754365292354,0.6551173,114400.0,114390.0,2.2448447]
["bitfinex-derivatives","BTCF0:USTF0",1754365292556,0.6660173,114400.0,114390.0,2.2448447]
["bitfinex-derivatives","BTCF0:USTF0",1754365293156,0.6680173,114400.0,114390.0,2.2448447]
["bitfinex-derivatives","BTCF0:USTF0",1754365293355,0.6700173,114400.0,114390.0,2.2448447]
["bitfinex-derivatives","BTCF0:USTF0",1754365295659,0.6700173,114400.0,114390.0,2.5096447]
["bitfinex-derivatives","BTCF0:USTF0",1754365295962,0.6690173,114400.0,114390.0,2.5096447]
["bitfinex-derivatives","BTCF0:USTF0",1754365296151,0.6670173,114400.0,114390.0,2.5096447]
["bitfinex-derivatives","BTCF0:USTF0",1754365296349,0.5715873,114400.0,114390.0,2.5096447]
["bitfinex-derivatives","BTCF0:USTF0",1754365296551,0.39675,114400.0,114390.0,2.5096447]
["bitfinex-derivatives","BTCF0:USTF0",1754365296755,0.39575,114400.0,114390.0,2.5096447]
["bitfinex-derivatives","BTCF0:USTF0",1754365296953,0.3717,114400.0,114390.0,2.39958866]
["bitfinex-derivatives","BTCF0:USTF0",1754365297158,0.39575,114400.0,114390.0,2.39958866]
["bitfinex-derivatives","BTCF0:USTF0",1754365298465,0.39575,114400.0,114390.0,2.24474241]
["bitfinex-derivatives","BTCF0:USTF0",1754365299463,0.39575,114400.0,114390.0,2.24574241]
["bitfinex-derivatives","BTCF0:USTF0",1754365300165,0.3717,114400.0,114390.0,2.68637441]
["bitfinex-derivatives","BTCF0:USTF0",1754365300958,0.3717,114400.0,114390.0,2.42157441]
["bitfinex-derivatives","BTCF0:USTF0",1754365301163,0.3717,114400.0,114390.0,3.10334879]
["bitfinex-derivatives","BTCF0:USTF0",1754365301362,0.3717,114400.0,114390.0,2.42157441]
["bitfinex-derivatives","BTCF0:USTF0",1754365302065,0.35481896,114400.0,114390.0,3.36814879]
["bitfinex-derivatives","BTCF0:USTF0",1754365302376,0.3238216,114430.0,114420.0,0.2212742]
["bitfinex-derivatives","BTCF0:USTF0",1754365302668,0.1996093,114430.0,114420.0,1.49113994]
["bitfinex-derivatives","BTCF0:USTF0",1754365302856,0.2145993,114430.0,114420.0,1.49113994]
["bitfinex-derivatives","BTCF0:USTF0",1754365303057,0.2767293,114430.0,114420.0,1.49113994]
["bitfinex-derivatives","BTCF0:USTF0",1754365303362,0.10194,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365303566,0.2637289,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365303757,0.2667289,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365304162,0.2817189,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365304363,0.16378,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365304858,0.0443,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365305466,0.0423,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365305659,0.2421289,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365305859,0.2669089,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365306057,0.2649089,114430.0,114420.0,1.55949269]
["bitfinex-derivatives","BTCF0:USTF0",1754365306265,0.3137289,114430.0,114420.0,1.56049269]
["bitfinex-derivatives","BTCF0:USTF0",1754365306665,0.3127289,114430.0,114420.0,1.57038663]
["bitfinex-derivatives","BTCF0:USTF0",1754365306866,0.3127289,114430.0,114420.0,1.56938663]
["bitfinex-derivatives","BTCF0:USTF0",1754365307161,0.3127289,114430.0,114420.0,0.97310663]
["bitfinex-derivatives","BTCF0:USTF0",1754365307467,0.13795,114430.0,114420.0,1.56930663]
["bitfinex-derivatives","BTCF0:USTF0",1754365307664,0.3345589,114430.0,114420.0,1.56930663]
["bitfinex-derivatives","BTCF0:USTF0",1754365308069,0.3345589,114430.0,114420.0,0.97310663]
["bitfinex-derivatives","BTCF0:USTF0",1754365308269,0.3345589,114430.0,114420.0,1.56926663]
["bitfinex-derivatives","BTCF0:USTF0",1754365308971,0.15978,114430.0,114420.0,1.83406663]
["bitfinex-derivatives","BTCF0:USTF0",1754365309171,0.15978,114430.0,114420.0,1.23790663]
["bitfinex-derivatives","BTCF0:USTF0",1754365309469,0.11948,114430.0,114420.0,1.83406663]
["bitfinex-derivatives","BTCF0:USTF0",1754365310570,0.2942589,114430.0,114420.0,1.83406663]
["bitfinex-derivatives","BTCF0:USTF0",1754365311377,0.11948,114430.0,114420.0,1.83406663]
["bitfinex-derivatives","BTCF0:USTF0",1754365312072,0.11948,114430.0,114420.0,1.23790663]
["bitfinex-derivatives","BTCF0:USTF0",1754365312274,0.2942589,114430.0,114420.0,1.83402663]
["bitfinex-derivatives","BTCF0:USTF0",1754365313276,0.11948,114430.0,114420.0,1.83402663]
["bitfinex-derivatives","BTCF0:USTF0",1754365316765,0.11948,114430.0,114420.0,1.83398663]
["bitfinex-derivatives","BTCF0:USTF0",1754365317878,0.08569,114430.0,114420.0,1.83398663]
["bitfinex-derivatives","BTCF0:USTF0",1754365318074,0.04887,114430.0,114420.0,1.83398663]
["bitfinex-derivatives","BTCF0:USTF0",1754365318271,0.0403,114440.0,114430.0,0.1747789]
["bitfinex-derivatives","BTCF0:USTF0",1754365318472,0.0403,114440.0,114430.0,1.15964464]
["bitfinex-derivatives","BTCF0:USTF0",1754365319277,0.07414,114440.0,114430.0,1.15964464]
["bitfinex-derivatives","BTCF0:USTF0",1754365319479,0.13895,114440.0,114430.0,1.15964464]
["bitfinex-derivatives","BTCF0:USTF0",1754365320180,0.3127139,114440.0,114430.0,0.5545389]
["bitfinex-derivatives","BTCF0:USTF0",1754365320379,0.3345439,114440.0,114430.0,1.75572464]
["bitfinex-derivatives","BTCF0:USTF0",1754365321172,0.3345439,114440.0,114430.0,1.15964464]
["bitfinex-derivatives","BTCF0:USTF0",1754365321379,0.3345439,114440.0,114430.0,1.75568464]
["bitfinex-derivatives","BTCF0:USTF0",1754365323484,0.15978,114440.0,114430.0,1.75568464]
["bitfinex-derivatives","BTCF0:USTF0",1754365323782,0.0403,114440.0,114430.0,1.75568464]
["bitfinex-derivatives","BTCF0:USTF0",1754365324088,0.0403,114440.0,114430.0,2.36079038]
["bitfinex-derivatives","BTCF0:USTF0",1754365324882,0.2941555,114460.0,114450.0,0.2216687]
["bitfinex-derivatives","BTCF0:USTF0",1754365325080,0.2538434,114460.0,114450.0,1.48952444]
["bitfinex-derivatives","BTCF0:USTF0",1754365325481,0.3844434,114460.0,114450.0,1.48952444]
["bitfinex-derivatives","BTCF0:USTF0",1754365325884,0.3844434,114460.0,114450.0,0.8844187]
["bitfinex-derivatives","BTCF0:USTF0",1754365326086,0.18023,114460.0,114450.0,1.48952444]
["bitfinex-derivatives","BTCF0:USTF0",1754365326282,0.1306,114460.0,114450.0,1.48952444]
["bitfinex-derivatives","BTCF0:USTF0",1754365327083,0.1326,114460.0,114450.0,1.48952444]
["bitfinex-derivatives","BTCF0:USTF0",1754365327285,0.1336,114460.0,114450.0,2.10216444]
["bitfinex-derivatives","BTCF0:USTF0",1754365327585,0.1336,114460.0,114450.0,2.69816444]
["bitfinex-derivatives","BTCF0:USTF0",1754365330687,0.1336,114460.0,114450.0,2.10216444]
["bitfinex-derivatives","BTCF0:USTF0",1754365330889,0.4277434,114460.0,114450.0,2.0930187]
["bitfinex-derivatives","BTCF0:USTF0",1754365331190,0.4277434,114460.0,114450.0,2.69812444]
["bitfinex-derivatives","BTCF0:USTF0",1754365332287,0.25301,114460.0,114450.0,2.69812444]
["bitfinex-derivatives","BTCF0:USTF0",1754365333188,0.4277435,114460.0,114450.0,2.69812444]
["bitfinex-derivatives","BTCF0:USTF0",1754365334894,0.4277435,114460.0,114450.0,2.10216444]
["bitfinex-derivatives","BTCF0:USTF0",1754365335083,0.4277435,114460.0,114450.0,2.69808444]
["bitfinex-derivatives","BTCF0:USTF0",1754365335488,0.4277435,114460.0,114450.0,1.4970587]
["bitfinex-derivatives","BTCF0:USTF0",1754365335693,1.03284924,114460.0,114450.0,1.88527]
["bitfinex-derivatives","BTCF0:USTF0",1754365335880,0.4277435,114460.0,114450.0,1.4640988]
["bitfinex-derivatives","BTCF0:USTF0",1754365336192,0.4277435,114460.0,114450.0,1.88527]
["bitfinex-derivatives","BTCF0:USTF0",1754365336585,0.4277435,114460.0,114450.0,2.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1754365336788,0.4277435,114460.0,114450.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1754365337286,0.4277435,114460.0,114450.0,0.8656688]
["bitfinex-derivatives","BTCF0:USTF0",1754365337789,0.4277435,114460.0,114450.0,1.47077454]
["bitfinex-derivatives","BTCF0:USTF0",1754365338286,0.4277435,114460.0,114450.0,1.49394454]
["bitfinex-derivatives","BTCF0:USTF0",1754365339896,0.4277435,114460.0,114450.0,0.89790454]
["bitfinex-derivatives","BTCF0:USTF0",1754365340093,0.4277435,114460.0,114450.0,1.49446454]
["bitfinex-derivatives","BTCF0:USTF0",1754365341090,0.4277435,114460.0,114450.0,1.48501454]
["bitfinex-derivatives","BTCF0:USTF0",1754365342490,0.4277435,114460.0,114450.0,1.49446454]
["bitfinex-derivatives","BTCF0:USTF0",1754365344595,0.4277435,114460.0,114450.0,1.49454454]
["bitfinex-derivatives","BTCF0:USTF0",1754365347699,0.4277435,114460.0,114450.0,1.49470454]
["bitfinex-derivatives","BTCF0:USTF0",1754365348894,0.4277435,114460.0,114450.0,1.49478454]
["bitfinex-derivatives","BTCF0:USTF0",1754365349199,1.03284924,114460.0,114450.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1754365349396,1.03284924,114460.0,114450.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1754365349800,0.2223989,114450.0,114440.0,1.26944209]
["bitfinex-derivatives","BTCF0:USTF0",1754365349998,0.2941589,114450.0,114440.0,1.75656834]
["bitfinex-derivatives","BTCF0:USTF0",1754365350195,0.2941589,114450.0,114440.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1754365350500,0.2941589,114450.0,114440.0,0.97993]
["bitfinex-derivatives","BTCF0:USTF0",1754365350898,0.2941589,114450.0,114440.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1754365351098,0.2941589,114450.0,114440.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1754365351398,0.5436589,114450.0,114440.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1754365351697,0.5436589,114450.0,114440.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1754365352099,0.5436589,114450.0,114440.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1754365352299,1.0436589,114450.0,114440.0,0.94263]
["bitfinex-derivatives","BTCF0:USTF0",1754365352498,1.0456589,114450.0,114440.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1754365352698,1.0456589,114450.0,114440.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1754365352897,1.65076464,114450.0,114440.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1754365353204,1.65076464,114450.0,114440.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1754365353405,1.65576464,114450.0,114440.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1754365353602,1.65576464,114450.0,114440.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1754365353999,0.2904541,114440.0,114430.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1754365354203,0.2904541,114440.0,114430.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1754365354402,0.2904541,114440.0,114430.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1754365354705,0.89555984,114440.0,114430.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1754365354892,0.89555984,114440.0,114430.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1754365355494,0.2904541,114440.0,114430.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1754365356504,0.2954541,114440.0,114430.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1754365356703,0.90055984,114440.0,114430.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1754365356909,0.90055984,114440.0,114430.0,0.65226]
["bitfinex-derivatives","BTCF0:USTF0",1754365357598,0.1747793,114430.0,114420.0,0.11649669]
["bitfinex-derivatives","BTCF0:USTF0",1754365357803,0.2904693,114430.0,114420.0,0.75651669]
["bitfinex-derivatives","BTCF0:USTF0",1754365358003,0.2904693,114430.0,114420.0,0.77054669]
["bitfinex-derivatives","BTCF0:USTF0",1754365359107,0.2904693,114430.0,114420.0,0.77062669]
["bitfinex-derivatives","BTCF0:USTF0",1754365359409,0.5399693,114430.0,114420.0,0.77062669]
["bitfinex-derivatives","BTCF0:USTF0",1754365359600,0.5419693,114430.0,114420.0,0.77062669]
["bitfinex-derivatives","BTCF0:USTF0",1754365360110,0.5419693,114430.0,114420.0,0.79484669]
["bitfinex-derivatives","BTCF0:USTF0",1754365360796,0.5429693,114430.0,114420.0,0.79484669]
["bitfinex-derivatives","BTCF0:USTF0",1754365361206,0.5429693,114430.0,114420.0,0.96956129]
["bitfinex-derivatives","BTCF0:USTF0",1754365361810,0.5429693,114430.0,114420.0,0.96964129]
["bitfinex-derivatives","BTCF0:USTF0",1754365362307,0.5429693,114430.0,114420.0,0.79484669]
["bitfinex-derivatives","BTCF0:USTF0",1754365363007,0.5429693,114430.0,114420.0,0.19764669]
["bitfinex-derivatives","BTCF0:USTF0",1754365363212,0.5429693,114430.0,114420.0,0.79488669]
["bitfinex-derivatives","BTCF0:USTF0",1754365369815,1.09482504,114430.0,114420.0,0.76288669]
["bitfinex-derivatives","BTCF0:USTF0",1754365370027,1.12687504,114430.0,114420.0,0.79488669]
["bitfinex-derivatives","BTCF0:USTF0",1754365370930,0.5429693,114430.0,114420.0,0.79488669]
["bitfinex-derivatives","BTCF0:USTF0",1754365372022,0.5429693,114430.0,114420.0,0.19764669]
["bitfinex-derivatives","BTCF0:USTF0",1754365372229,0.5429693,114430.0,114420.0,0.79448669]
["bitfinex-derivatives","BTCF0:USTF0",1754365373832,0.4897193,114430.0,114420.0,0.73934669]
["bitfinex-derivatives","BTCF0:USTF0",1754365374030,0.5429693,114430.0,114420.0,0.79448669]
["bitfinex-derivatives","BTCF0:USTF0",1754365375927,0.5429693,114430.0,114420.0,0.79424669]
["bitfinex-derivatives","BTCF0:USTF0",1754365380341,0.5429693,114430.0,114420.0,0.19764669]
["bitfinex-derivatives","BTCF0:USTF0",1754365380537,0.5429693,114430.0,114420.0,0.79404669]
["bitfinex-derivatives","BTCF0:USTF0",1754365384239,0.5429693,114430.0,114420.0,0.19764669]
["bitfinex-derivatives","BTCF0:USTF0",1754365384443,0.5429693,114430.0,114420.0,0.79392669]
["bitfinex-derivatives","BTCF0:USTF0",1754365393553,0.5429693,114430.0,114420.0,0.96872129]
["bitfinex-derivatives","BTCF0:USTF0",1754365394354,0.5429693,114430.0,114420.0,1.07867504]
["bitfinex-derivatives","BTCF0:USTF0",1754365394645,0.5429693,114430.0,114420.0,0.90388044]
["bitfinex-derivatives","BTCF0:USTF0",1754365397153,0.5429693,114430.0,114420.0,0.30760044]
["bitfinex-derivatives","BTCF0:USTF0",1754365397354,0.5429693,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365400454,1.14807504,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365400655,1.224085,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365400958,0.5429693,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365401152,1.224085,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365402959,0.5429693,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365403148,1.224085,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365406956,1.224085,114430.0,114420.0,0.79388669]
["bitfinex-derivatives","BTCF0:USTF0",1754365407360,1.724085,114430.0,114420.0,0.79388669]
["bitfinex-derivatives","BTCF0:USTF0",1754365412564,1.724085,114430.0,114420.0,0.90384044]
["bitfinex-derivatives","BTCF0:USTF0",1754365413160,1.724085,114430.0,114420.0,0.79388669]
["bitfinex-derivatives","BTCF0:USTF0",1754365413360,1.724085,114430.0,114420.0,0.72359669]
["bitfinex-derivatives","BTCF0:USTF0",1754365413552,2.4052007,114430.0,114420.0,0.06835275]
["bitfinex-derivatives","BTCF0:USTF0",1754365413754,0.2123646,114420.0,114410.0,0.19045375]
["bitfinex-derivatives","BTCF0:USTF0",1754365413959,1.658266,114420.0,114410.0,0.83459595]
["bitfinex-derivatives","BTCF0:USTF0",1754365414164,0.9771503,114420.0,114410.0,0.83459595]
["bitfinex-derivatives","BTCF0:USTF0",1754365415063,0.9771503,114420.0,114410.0,0.23839595]
["bitfinex-derivatives","BTCF0:USTF0",1754365415263,0.9771503,114420.0,114410.0,0.83459595]
["bitfinex-derivatives","BTCF0:USTF0",1754365415463,0.9771503,114420.0,114410.0,0.23839595]
["bitfinex-derivatives","BTCF0:USTF0",1754365415663,0.9771503,114420.0,114410.0,0.83459595]
["bitfinex-derivatives","BTCF0:USTF0",1754365416163,0.9771503,114420.0,114410.0,0.83463595]
["bitfinex-derivatives","BTCF0:USTF0",1754365416765,0.9771503,114420.0,114410.0,0.90337874]
["bitfinex-derivatives","BTCF0:USTF0",1754365418159,1.2266503,114420.0,114410.0,0.90337874]
["bitfinex-derivatives","BTCF0:USTF0",1754365418868,1.2266503,114420.0,114410.0,0.79342499]
["bitfinex-derivatives","BTCF0:USTF0",1754365419363,0.5455346,114420.0,114410.0,0.79342499]
["bitfinex-derivatives","BTCF0:USTF0",1754365419568,1.2266503,114420.0,114410.0,0.79342499]
["bitfinex-derivatives","BTCF0:USTF0",1754365420066,1.2266503,114420.0,114410.0,1.47454069]
["bitfinex-derivatives","BTCF0:USTF0",1754365424268,1.2266503,114420.0,114410.0,0.87830069]
["bitfinex-derivatives","BTCF0:USTF0",1754365424468,1.2266503,114420.0,114410.0,1.47450069]
["bitfinex-derivatives","BTCF0:USTF0",1754365424670,1.2266503,114420.0,114410.0,1.64931059]
["bitfinex-derivatives","BTCF0:USTF0",1754365424871,1.2266503,114420.0,114410.0,1.47450069]
["bitfinex-derivatives","BTCF0:USTF0",1754365425267,0.5455346,114420.0,114410.0,1.47450069]
["bitfinex-derivatives","BTCF0:USTF0",1754365425566,1.2266503,114420.0,114410.0,1.47450069]
["bitfinex-derivatives","BTCF0:USTF0",1754365425770,1.2266503,114420.0,114410.0,1.64931059]
["bitfinex-derivatives","BTCF0:USTF0",1754365426370,1.2266503,114420.0,114410.0,1.47450069]
["bitfinex-derivatives","BTCF0:USTF0",1754365426666,1.2266503,114420.0,114410.0,1.64931059]
["bitfinex-derivatives","BTCF0:USTF0",1754365428270,1.2266503,114420.0,114410.0,0.96819489]
["bitfinex-derivatives","BTCF0:USTF0",1754365428473,1.2266503,114420.0,114410.0,1.64931059]
["bitfinex-derivatives","BTCF0:USTF0",1754365428971,1.2266503,114420.0,114410.0,1.58445444]
["bitfinex-derivatives","BTCF0:USTF0",1754365430070,1.2266503,114420.0,114410.0,1.75926434]
["bitfinex-derivatives","BTCF0:USTF0",1754365430972,1.2266503,114420.0,114410.0,1.58445444]
["bitfinex-derivatives","BTCF0:USTF0",1754365431575,0.5455346,114420.0,114410.0,1.58445444]
["bitfinex-derivatives","BTCF0:USTF0",1754365431766,1.2266503,114420.0,114410.0,1.58445444]
["bitfinex-derivatives","BTCF0:USTF0",1754365436675,1.907766,114420.0,114410.0,0.90333874]
["bitfinex-derivatives","BTCF0:USTF0",1754365436876,1.2266503,114420.0,114410.0,0.90333874]
["bitfinex-derivatives","BTCF0:USTF0",1754365438477,1.2266503,114420.0,114410.0,0.30713874]
["bitfinex-derivatives","BTCF0:USTF0",1754365438778,1.2266503,114420.0,114410.0,0.87898874]
["bitfinex-derivatives","BTCF0:USTF0",1754365438779,0.5455346,114420.0,114410.0,0.87898874]
["bitfinex-derivatives","BTCF0:USTF0",1754365438973,1.907766,114420.0,114410.0,0.87898874]
["bitfinex-derivatives","BTCF0:USTF0",1754365439174,1.907766,114420.0,114410.0,0.90329874]
["bitfinex-derivatives","BTCF0:USTF0",1754365439574,1.907766,114420.0,114410.0,0.25919654]
["bitfinex-derivatives","BTCF0:USTF0",1754365439779,1.907766,114420.0,114410.0,0.85535654]
["bitfinex-derivatives","BTCF0:USTF0",1754365440279,1.907766,114420.0,114410.0,0.74540279]
["bitfinex-derivatives","BTCF0:USTF0",1754365440780,2.407766,114420.0,114410.0,0.74540279]
["bitfinex-derivatives","BTCF0:USTF0",1754365441184,2.407766,114420.0,114410.0,0.06874279]
["bitfinex-derivatives","BTCF0:USTF0",1754365441372,2.41727433,114420.0,114410.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754365441568,0.1905599,114410.0,114400.0,0.10995375]
["bitfinex-derivatives","BTCF0:USTF0",1754365441775,0.2213552,114400.0,114390.0,0.50548704]
["bitfinex-derivatives","BTCF0:USTF0",1754365442079,0.9744809,114400.0,114390.0,0.21637704]
["bitfinex-derivatives","BTCF0:USTF0",1754365442382,1.6555966,114400.0,114390.0,0.70611375]
["bitfinex-derivatives","BTCF0:USTF0",1754365442578,0.2213705,114390.0,114380.0,0.13326375]
["bitfinex-derivatives","BTCF0:USTF0",1754365442775,0.9744962,114390.0,114380.0,0.82736375]
["bitfinex-derivatives","BTCF0:USTF0",1754365443079,0.2933805,114390.0,114380.0,1.3985257]
["bitfinex-derivatives","BTCF0:USTF0",1754365443280,0.5428805,114390.0,114380.0,1.5733815]
["bitfinex-derivatives","BTCF0:USTF0",1754365443580,0.5428805,114390.0,114380.0,1.58293889]
["bitfinex-derivatives","BTCF0:USTF0",1754365444374,1.2239962,114390.0,114380.0,1.65387086]
["bitfinex-derivatives","BTCF0:USTF0",1754365444579,0.4955105,114390.0,114380.0,1.65387086]
["bitfinex-derivatives","BTCF0:USTF0",1754365445176,1.7239962,114390.0,114380.0,0.97275516]
["bitfinex-derivatives","BTCF0:USTF0",1754365445381,1.7239962,114390.0,114380.0,1.47901506]
["bitfinex-derivatives","BTCF0:USTF0",1754365445576,1.7239962,114390.0,114380.0,0.17771936]
["bitfinex-derivatives","BTCF0:USTF0",1754365445783,2.4051119,114390.0,114380.0,0.09424197]
["bitfinex-derivatives","BTCF0:USTF0",1754365445976,2.4051119,114390.0,114380.0,0.69040197]
["bitfinex-derivatives","BTCF0:USTF0",1754365446283,2.4051119,114390.0,114380.0,0.66709197]
["bitfinex-derivatives","BTCF0:USTF0",1754365446677,2.4051119,114390.0,114380.0,0.07093197]
["bitfinex-derivatives","BTCF0:USTF0",1754365446678,1.648848,114390.0,114380.0,0.07093197]
["bitfinex-derivatives","BTCF0:USTF0",1754365446876,1.648848,114390.0,114380.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754365447479,1.648848,114390.0,114380.0,0.69339]
["bitfinex-derivatives","BTCF0:USTF0",1754365447679,1.648848,114390.0,114380.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1754365449085,1.648848,114390.0,114380.0,0.78633353]
["bitfinex-derivatives","BTCF0:USTF0",1754365449583,1.648848,114390.0,114380.0,0.06892353]
["bitfinex-derivatives","BTCF0:USTF0",1754365449785,1.648848,114390.0,114380.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754365453084,1.648848,114390.0,114380.0,0.66720847]
["bitfinex-derivatives","BTCF0:USTF0",1754365457682,1.648848,114390.0,114380.0,0.09427847]
["bitfinex-derivatives","BTCF0:USTF0",1754365457882,1.648848,114390.0,114380.0,0.76447847]
["bitfinex-derivatives","BTCF0:USTF0",1754365458080,1.648848,114390.0,114380.0,0.19221847]
["bitfinex-derivatives","BTCF0:USTF0",1754365458287,0.9491205,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365458486,0.9737605,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365458686,1.0428805,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365460491,1.0428805,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365460691,1.0428805,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365460891,1.648848,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365461092,1.648848,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365461296,1.648848,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365461487,1.0281105,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365461790,1.0428805,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365462790,1.0428805,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365462991,1.0428805,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365463903,1.0428805,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365466607,1.0428805,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365467106,1.648848,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365468408,1.0428805,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365468604,1.0428805,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365470315,1.648848,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365470519,1.0428805,114390.0,114380.0,0.19221847]
["bitfinex-derivatives","BTCF0:USTF0",1754365470813,1.648848,114390.0,114380.0,0.78849847]
["bitfinex-derivatives","BTCF0:USTF0",1754365471005,1.0428805,114390.0,114380.0,0.96335427]
["bitfinex-derivatives","BTCF0:USTF0",1754365473810,0.6287,114390.0,114380.0,1.06052977]
["bitfinex-derivatives","BTCF0:USTF0",1754365474012,0.60471,114390.0,114380.0,2.00412977]
["bitfinex-derivatives","BTCF0:USTF0",1754365474417,0.10471,114390.0,114380.0,2.00412977]
["bitfinex-derivatives","BTCF0:USTF0",1754365474917,0.10471,114390.0,114380.0,2.16128698]
["bitfinex-derivatives","BTCF0:USTF0",1754365475112,0.12742,114390.0,114380.0,2.16128698]
["bitfinex-derivatives","BTCF0:USTF0",1754365475713,0.12742,114390.0,114380.0,2.00412977]
["bitfinex-derivatives","BTCF0:USTF0",1754365477717,0.12742,114390.0,114380.0,2.00512977]
["bitfinex-derivatives","BTCF0:USTF0",1754365479107,0.12742,114390.0,114380.0,2.26992977]
["bitfinex-derivatives","BTCF0:USTF0",1754365479618,0.12742,114390.0,114380.0,2.27092977]
["bitfinex-derivatives","BTCF0:USTF0",1754365481917,0.12742,114390.0,114380.0,1.97092977]
["bitfinex-derivatives","BTCF0:USTF0",1754365484725,0.12742,114390.0,114380.0,1.79608177]
["bitfinex-derivatives","BTCF0:USTF0",1754365485117,0.3488832,114390.0,114380.0,1.17623177]
["bitfinex-derivatives","BTCF0:USTF0",1754365485317,0.3976232,114390.0,114380.0,1.77235177]
["bitfinex-derivatives","BTCF0:USTF0",1754365485622,0.3976232,114390.0,114380.0,1.88223278]
["bitfinex-derivatives","BTCF0:USTF0",1754365486426,0.3976232,114390.0,114380.0,1.88023278]
["bitfinex-derivatives","BTCF0:USTF0",1754365487730,0.3976232,114390.0,114380.0,0.67814528]
["bitfinex-derivatives","BTCF0:USTF0",1754365487927,0.3976232,114390.0,114380.0,1.88023278]
["bitfinex-derivatives","BTCF0:USTF0",1754365489031,0.3976232,114390.0,114380.0,1.27426528]
["bitfinex-derivatives","BTCF0:USTF0",1754365489523,0.3976232,114390.0,114380.0,1.88023278]
["bitfinex-derivatives","BTCF0:USTF0",1754365490231,0.3976232,114390.0,114380.0,1.28411278]
["bitfinex-derivatives","BTCF0:USTF0",1754365490428,0.3976232,114390.0,114380.0,1.88023278]
["bitfinex-derivatives","BTCF0:USTF0",1754365491032,0.3976232,114390.0,114380.0,1.61543278]
["bitfinex-derivatives","BTCF0:USTF0",1754365491334,0.3976232,114390.0,114380.0,0.18084948]
["bitfinex-derivatives","BTCF0:USTF0",1754365491528,0.3976232,114390.0,114380.0,0.84194677]
["bitfinex-derivatives","BTCF0:USTF0",1754365494532,0.3976232,114390.0,114380.0,0.66708847]
["bitfinex-derivatives","BTCF0:USTF0",1754365495237,0.3976232,114390.0,114380.0,0.84194687]
["bitfinex-derivatives","BTCF0:USTF0",1754365495432,0.3976232,114390.0,114380.0,0.66708847]
["bitfinex-derivatives","BTCF0:USTF0",1754365495634,0.3976232,114390.0,114380.0,0.84194687]
["bitfinex-derivatives","BTCF0:USTF0",1754365496831,0.3976232,114390.0,114380.0,0.66708847]
["bitfinex-derivatives","BTCF0:USTF0",1754365497736,0.3976232,114390.0,114380.0,0.07096847]
["bitfinex-derivatives","BTCF0:USTF0",1754365498036,0.3976232,114390.0,114380.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754365500032,0.3829332,114390.0,114380.0,0.7710184]
["bitfinex-derivatives","BTCF0:USTF0",1754365500231,0.3976232,114390.0,114380.0,1.3769859]
["bitfinex-derivatives","BTCF0:USTF0",1754365501038,0.3976232,114390.0,114380.0,0.7710184]
["bitfinex-derivatives","BTCF0:USTF0",1754365501338,0.3488832,114390.0,114380.0,1.3769859]
["bitfinex-derivatives","BTCF0:USTF0",1754365501739,0.3838732,114390.0,114380.0,1.3769859]
["bitfinex-derivatives","BTCF0:USTF0",1754365502332,0.3977732,114390.0,114380.0,1.4464108]
["bitfinex-derivatives","BTCF0:USTF0",1754365509752,0.3022632,114390.0,114380.0,1.4464108]
["bitfinex-derivatives","BTCF0:USTF0",1754365509945,0.3023432,114390.0,114380.0,1.4464108]
["bitfinex-derivatives","BTCF0:USTF0",1754365510452,0.2795532,114390.0,114380.0,1.4464108]
["bitfinex-derivatives","BTCF0:USTF0",1754365510842,0.10471,114390.0,114380.0,1.55629181]
["bitfinex-derivatives","BTCF0:USTF0",1754365512458,0.10471,114390.0,114380.0,1.4474108]
["bitfinex-derivatives","BTCF0:USTF0",1754365512653,0.10471,114390.0,114380.0,1.4484108]
["bitfinex-derivatives","BTCF0:USTF0",1754365513054,0.10471,114390.0,114380.0,1.4474108]
["bitfinex-derivatives","BTCF0:USTF0",1754365513555,0.10471,114390.0,114380.0,1.60456801]
["bitfinex-derivatives","BTCF0:USTF0",1754365513955,0.2850462,114400.0,114390.0,0.1748432]
["bitfinex-derivatives","BTCF0:USTF0",1754365514154,0.2850462,114400.0,114390.0,0.7808107]
["bitfinex-derivatives","BTCF0:USTF0",1754365514551,0.5345462,114400.0,114390.0,1.0456107]
["bitfinex-derivatives","BTCF0:USTF0",1754365517856,0.5345462,114400.0,114390.0,0.4396432]
["bitfinex-derivatives","BTCF0:USTF0",1754365518059,0.6325162,114400.0,114390.0,1.0456107]
["bitfinex-derivatives","BTCF0:USTF0",1754365518354,0.6325162,114400.0,114390.0,1.15561459]
["bitfinex-derivatives","BTCF0:USTF0",1754365518664,0.6325162,114400.0,114390.0,0.97156389]
["bitfinex-derivatives","BTCF0:USTF0",1754365519049,0.6325162,114400.0,114390.0,1.14640709]
["bitfinex-derivatives","BTCF0:USTF0",1754365519253,0.6325162,114400.0,114390.0,1.0364032]
["bitfinex-derivatives","BTCF0:USTF0",1754365519868,0.6335162,114400.0,114390.0,1.0364032]
["bitfinex-derivatives","BTCF0:USTF0",1754365520160,0.6355162,114400.0,114390.0,1.0364032]
["bitfinex-derivatives","BTCF0:USTF0",1754365520362,0.6355162,114400.0,114390.0,0.4396432]
["bitfinex-derivatives","BTCF0:USTF0",1754365520661,0.6355162,114400.0,114390.0,0.7715632]
["bitfinex-derivatives","BTCF0:USTF0",1754365522062,0.6355162,114400.0,114390.0,1.3775307]
["bitfinex-derivatives","BTCF0:USTF0",1754365522666,0.6355162,114400.0,114390.0,0.7715632]
["bitfinex-derivatives","BTCF0:USTF0",1754365522961,0.1748433,114390.0,114380.0,1.2461743]
["bitfinex-derivatives","BTCF0:USTF0",1754365523261,0.2956033,114390.0,114380.0,1.2461743]
["bitfinex-derivatives","BTCF0:USTF0",1754365523468,0.2956033,114390.0,114380.0,1.7555087]
["bitfinex-derivatives","BTCF0:USTF0",1754365524559,0.2956033,114390.0,114380.0,1.1587487]
["bitfinex-derivatives","BTCF0:USTF0",1754365524858,0.2956033,114390.0,114380.0,1.7555087]
["bitfinex-derivatives","BTCF0:USTF0",1754365525365,0.5451033,114390.0,114380.0,1.7555087]
["bitfinex-derivatives","BTCF0:USTF0",1754365526368,0.5451033,114390.0,114380.0,1.86551941]
["bitfinex-derivatives","BTCF0:USTF0",1754365526669,0.5451033,114390.0,114380.0,1.26875941]
["bitfinex-derivatives","BTCF0:USTF0",1754365526868,0.5451033,114390.0,114380.0,1.86543941]
["bitfinex-derivatives","BTCF0:USTF0",1754365527067,0.5451033,114390.0,114380.0,1.86539941]
["bitfinex-derivatives","BTCF0:USTF0",1754365527972,0.5451033,114390.0,114380.0,0.61908061]
["bitfinex-derivatives","BTCF0:USTF0",1754365528174,0.5451033,114390.0,114380.0,1.21572061]
["bitfinex-derivatives","BTCF0:USTF0",1754365529175,0.5451033,114390.0,114380.0,1.82168811]
["bitfinex-derivatives","BTCF0:USTF0",1754365532278,0.5451033,114390.0,114380.0,1.55688811]
["bitfinex-derivatives","BTCF0:USTF0",1754365532576,0.5451033,114390.0,114380.0,1.4468774]
["bitfinex-derivatives","BTCF0:USTF0",1754365532776,0.5451033,114390.0,114380.0,0.8502374]
["bitfinex-derivatives","BTCF0:USTF0",1754365532977,0.5451033,114390.0,114380.0,0.8415099]
["bitfinex-derivatives","BTCF0:USTF0",1754365533178,0.5451033,114390.0,114380.0,1.4474774]
["bitfinex-derivatives","BTCF0:USTF0",1754365533479,0.5451033,114390.0,114380.0,0.8502374]
["bitfinex-derivatives","BTCF0:USTF0",1754365533779,0.5451033,114390.0,114380.0,1.4474909]
["bitfinex-derivatives","BTCF0:USTF0",1754365534875,0.5451033,114390.0,114380.0,1.55750161]
["bitfinex-derivatives","BTCF0:USTF0",1754365535771,0.5451033,114390.0,114380.0,0.96026161]
["bitfinex-derivatives","BTCF0:USTF0",1754365535973,0.5451033,114390.0,114380.0,1.55746161]
["bitfinex-derivatives","BTCF0:USTF0",1754365536478,0.5451033,114390.0,114380.0,1.4474509]
["bitfinex-derivatives","BTCF0:USTF0",1754365539986,0.5451033,114390.0,114380.0,1.55751443]
["bitfinex-derivatives","BTCF0:USTF0",1754365540186,0.5451033,114390.0,114380.0,1.55767443]
["bitfinex-derivatives","BTCF0:USTF0",1754365541383,0.4476833,114390.0,114380.0,1.55767443]
["bitfinex-derivatives","BTCF0:USTF0",1754365541582,0.4243433,114390.0,114380.0,1.55767443]
["bitfinex-derivatives","BTCF0:USTF0",1754365542381,0.4243433,114390.0,114380.0,1.4476109]
["bitfinex-derivatives","BTCF0:USTF0",1754365542582,0.4476833,114390.0,114380.0,1.4476109]
["bitfinex-derivatives","BTCF0:USTF0",1754365543185,0.4476833,114390.0,114380.0,1.55767443]
["bitfinex-derivatives","BTCF0:USTF0",1754365543785,0.4476833,114390.0,114380.0,1.4476109]
["bitfinex-derivatives","BTCF0:USTF0",1754365544085,0.4476833,114390.0,114380.0,1.7124109]
["bitfinex-derivatives","BTCF0:USTF0",1754365548485,0.4476833,114390.0,114380.0,1.82247443]
["bitfinex-derivatives","BTCF0:USTF0",1754365548891,0.4476833,114390.0,114380.0,1.7124109]
["bitfinex-derivatives","BTCF0:USTF0",1754365551689,0.4476833,114390.0,114380.0,1.82247443]
["bitfinex-derivatives","BTCF0:USTF0",1754365561796,0.4476833,114390.0,114380.0,1.7124109]
["bitfinex-derivatives","BTCF0:USTF0",1754365562492,0.4472433,114390.0,114380.0,1.7124109]
["bitfinex-derivatives","BTCF0:USTF0",1754365562697,0.4472433,114390.0,114380.0,1.78776464]
["bitfinex-derivatives","BTCF0:USTF0",1754365562999,0.4243433,114390.0,114380.0,2.57924133]
["bitfinex-derivatives","BTCF0:USTF0",1754365563190,0.4472433,114390.0,114380.0,2.57924133]
["bitfinex-derivatives","BTCF0:USTF0",1754365563387,0.4472433,114390.0,114380.0,2.46908588]
["bitfinex-derivatives","BTCF0:USTF0",1754365563796,0.4472433,114390.0,114380.0,2.57924133]
["bitfinex-derivatives","BTCF0:USTF0",1754365564096,0.4472433,114390.0,114380.0,2.57884133]
["bitfinex-derivatives","BTCF0:USTF0",1754365566598,0.4472433,114390.0,114380.0,2.46868588]
["bitfinex-derivatives","BTCF0:USTF0",1754365567200,0.4472433,114390.0,114380.0,2.57885064]
["bitfinex-derivatives","BTCF0:USTF0",1754365568003,0.4472433,114390.0,114380.0,2.46868588]
["bitfinex-derivatives","BTCF0:USTF0",1754365568205,0.4472433,114390.0,114380.0,2.57885399]
["bitfinex-derivatives","BTCF0:USTF0",1754365571106,0.5175533,114390.0,114380.0,2.57885399]
["bitfinex-derivatives","BTCF0:USTF0",1754365571303,0.5397333,114390.0,114380.0,1.89753275]
["bitfinex-derivatives","BTCF0:USTF0",1754365572204,0.5397333,114390.0,114380.0,2.57885399]
["bitfinex-derivatives","BTCF0:USTF0",1754365576110,0.5397333,114390.0,114380.0,1.89753275]
["bitfinex-derivatives","BTCF0:USTF0",1754365576410,0.5397333,114390.0,114380.0,1.21621151]
["bitfinex-derivatives","BTCF0:USTF0",1754365576706,0.5397333,114390.0,114380.0,1.89753275]
["bitfinex-derivatives","BTCF0:USTF0",1754365576909,0.5397333,114390.0,114380.0,1.78736464]
["bitfinex-derivatives","BTCF0:USTF0",1754365579406,0.5397333,114390.0,114380.0,1.89753275]
["bitfinex-derivatives","BTCF0:USTF0",1754365579611,0.4472433,114390.0,114380.0,2.57885399]
["bitfinex-derivatives","BTCF0:USTF0",1754365579814,0.4472433,114390.0,114380.0,2.46868588]
["bitfinex-derivatives","BTCF0:USTF0",1754365580007,0.4472433,114390.0,114380.0,1.98194831]
["bitfinex-derivatives","BTCF0:USTF0",1754365580209,0.4472433,114390.0,114380.0,2.57826831]
["bitfinex-derivatives","BTCF0:USTF0",1754365581112,0.2724,114390.0,114380.0,2.57826831]
["bitfinex-derivatives","BTCF0:USTF0",1754365581414,0.4472433,114390.0,114380.0,2.57826831]
["bitfinex-derivatives","BTCF0:USTF0",1754365581612,0.4472433,114390.0,114380.0,2.46804588]
["bitfinex-derivatives","BTCF0:USTF0",1754365582913,0.2724,114390.0,114380.0,2.57824743]
["bitfinex-derivatives","BTCF0:USTF0",1754365591223,0.2724,114390.0,114380.0,2.73540464]
["bitfinex-derivatives","BTCF0:USTF0",1754365591417,0.2724,114390.0,114380.0,2.62520309]
["bitfinex-derivatives","BTCF0:USTF0",1754365595520,0.4808233,114390.0,114380.0,2.62520309]
["bitfinex-derivatives","BTCF0:USTF0",1754365595818,0.5422633,114390.0,114380.0,2.62520309]
["bitfinex-derivatives","BTCF0:USTF0",1754365596918,0.5422633,114390.0,114380.0,0.66624061]
["bitfinex-derivatives","BTCF0:USTF0",1754365597125,1.22358454,114390.0,114380.0,0.49138211]
["bitfinex-derivatives","BTCF0:USTF0",1754365597327,1.22358454,114390.0,114380.0,1.67904195]
["bitfinex-derivatives","BTCF0:USTF0",1754365597526,1.22358454,114390.0,114380.0,1.50418335]
["bitfinex-derivatives","BTCF0:USTF0",1754365597824,1.22358454,114390.0,114380.0,1.45716467]
["bitfinex-derivatives","BTCF0:USTF0",1754365598221,1.22358454,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365598629,0.5422633,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365598922,0.5422633,114390.0,114380.0,0.95070203]
["bitfinex-derivatives","BTCF0:USTF0",1754365598923,1.22358454,114390.0,114380.0,0.95070203]
["bitfinex-derivatives","BTCF0:USTF0",1754365599111,1.22358454,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365600822,0.5422633,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365601225,1.22358454,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365601425,0.5422633,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365602224,0.5422633,114390.0,114380.0,1.03574327]
["bitfinex-derivatives","BTCF0:USTF0",1754365602422,0.5422633,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365602623,1.22358454,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365604025,0.5422633,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365606729,1.22358454,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365608032,1.22358454,114390.0,114380.0,1.03574327]
["bitfinex-derivatives","BTCF0:USTF0",1754365608231,1.22358454,114390.0,114380.0,1.63202327]
["bitfinex-derivatives","BTCF0:USTF0",1754365608732,1.22358454,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365609531,0.5422633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365609931,1.22358454,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365610234,0.5422633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365611733,0.5422633,114390.0,114380.0,0.92560474]
["bitfinex-derivatives","BTCF0:USTF0",1754365611933,0.5422633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365612526,0.4951633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365612728,0.5422633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365613834,0.5422633,114390.0,114380.0,0.92560474]
["bitfinex-derivatives","BTCF0:USTF0",1754365614132,0.5422633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365615527,0.5422633,114390.0,114380.0,1.63198164]
["bitfinex-derivatives","BTCF0:USTF0",1754365617536,0.5422633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365618434,0.4951633,114390.0,114380.0,1.52188474]
["bitfinex-derivatives","BTCF0:USTF0",1754365618627,0.4487933,114390.0,114380.0,2.20320598]
["bitfinex-derivatives","BTCF0:USTF0",1754365618826,0.4487933,114390.0,114380.0,2.31330288]
["bitfinex-derivatives","BTCF0:USTF0",1754365619538,0.2495,114390.0,114380.0,2.20320598]
["bitfinex-derivatives","BTCF0:USTF0",1754365619731,0.4243433,114390.0,114380.0,2.20320598]
["bitfinex-derivatives","BTCF0:USTF0",1754365620037,0.2495,114390.0,114380.0,2.31330678]
["bitfinex-derivatives","BTCF0:USTF0",1754365620538,0.2495,114390.0,114380.0,2.20320598]
["bitfinex-derivatives","BTCF0:USTF0",1754365621038,0.02445,114410.0,114400.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1754365621225,0.02445,114410.0,114400.0,1.5625181]
["bitfinex-derivatives","BTCF0:USTF0",1754365621430,0.3822658,114430.0,114420.0,0.1747974]
["bitfinex-derivatives","BTCF0:USTF0",1754365621631,0.3822658,114430.0,114420.0,2.13371988]
["bitfinex-derivatives","BTCF0:USTF0",1754365621939,0.3822658,114430.0,114420.0,2.24380874]
["bitfinex-derivatives","BTCF0:USTF0",1754365622138,0.3822658,114430.0,114420.0,1.5624875]
["bitfinex-derivatives","BTCF0:USTF0",1754365622646,0.3822658,114430.0,114420.0,1.48644535]
["bitfinex-derivatives","BTCF0:USTF0",1754365623647,0.3872658,114430.0,114420.0,1.48644535]
["bitfinex-derivatives","BTCF0:USTF0",1754365624140,0.3842658,114430.0,114420.0,1.48644535]
["bitfinex-derivatives","BTCF0:USTF0",1754365624444,0.3862658,114430.0,114420.0,1.48644535]
["bitfinex-derivatives","BTCF0:USTF0",1754365624741,0.3862658,114430.0,114420.0,1.37635649]
["bitfinex-derivatives","BTCF0:USTF0",1754365625240,0.3842658,114430.0,114420.0,1.37635649]
["bitfinex-derivatives","BTCF0:USTF0",1754365625438,0.3852658,114430.0,114420.0,1.37635649]
["bitfinex-derivatives","BTCF0:USTF0",1754365628130,0.3852658,114430.0,114410.0,1.02127065]
["bitfinex-derivatives","BTCF0:USTF0",1754365628335,0.3852658,114430.0,114410.0,0.28490156]
["bitfinex-derivatives","BTCF0:USTF0",1754365628336,0.2950274,114420.0,114410.0,0.28490156]
["bitfinex-derivatives","BTCF0:USTF0",1754365628543,0.2950274,114420.0,114410.0,0.88106156]
["bitfinex-derivatives","BTCF0:USTF0",1754365628749,0.2950274,114420.0,114410.0,0.7709727]
["bitfinex-derivatives","BTCF0:USTF0",1754365632342,0.2950274,114420.0,114410.0,0.7709728]
["bitfinex-derivatives","BTCF0:USTF0",1754365633341,0.1748127,114410.0,114400.0,0.91121289]
["bitfinex-derivatives","BTCF0:USTF0",1754365633544,0.2950427,114410.0,114400.0,0.770908]
["bitfinex-derivatives","BTCF0:USTF0",1754365633748,0.270448,114400.0,114390.0,0.2622522]
["bitfinex-derivatives","BTCF0:USTF0",1754365633953,0.295058,114400.0,114390.0,0.2622522]
["bitfinex-derivatives","BTCF0:USTF0",1754365634247,0.295058,114400.0,114390.0,1.46361129]
["bitfinex-derivatives","BTCF0:USTF0",1754365635742,0.295058,114400.0,114390.0,1.46461129]
["bitfinex-derivatives","BTCF0:USTF0",1754365635949,0.295058,114400.0,114390.0,1.46561129]
["bitfinex-derivatives","BTCF0:USTF0",1754365636449,0.297058,114400.0,114390.0,1.46461129]
["bitfinex-derivatives","BTCF0:USTF0",1754365637854,0.298058,114400.0,114390.0,1.46361129]
["bitfinex-derivatives","BTCF0:USTF0",1754365638952,0.298058,114400.0,114390.0,0.86753129]
["bitfinex-derivatives","BTCF0:USTF0",1754365639153,0.298058,114400.0,114390.0,1.46361129]
["bitfinex-derivatives","BTCF0:USTF0",1754365639549,0.298058,114400.0,114390.0,1.57370015]
["bitfinex-derivatives","BTCF0:USTF0",1754365639751,0.298058,114400.0,114390.0,1.48627875]
["bitfinex-derivatives","BTCF0:USTF0",1754365640051,0.298058,114400.0,114390.0,0.11008886]
["bitfinex-derivatives","BTCF0:USTF0",1754365640254,0.90333709,114400.0,114390.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1754365640555,0.298058,114400.0,114390.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754365641354,0.298058,114400.0,114380.0,1.00335595]
["bitfinex-derivatives","BTCF0:USTF0",1754365641355,0.2230333,114390.0,114380.0,1.00335595]
["bitfinex-derivatives","BTCF0:USTF0",1754365641555,0.2950733,114390.0,114380.0,0.95045236]
["bitfinex-derivatives","BTCF0:USTF0",1754365642151,0.2950733,114390.0,114380.0,0.17951376]
["bitfinex-derivatives","BTCF0:USTF0",1754365642351,0.2950733,114390.0,114380.0,0.6655049]
["bitfinex-derivatives","BTCF0:USTF0",1754365643047,0.5445733,114390.0,114380.0,0.6655049]
["bitfinex-derivatives","BTCF0:USTF0",1754365646854,1.14985239,114390.0,114380.0,0.0694249]
["bitfinex-derivatives","BTCF0:USTF0",1754365647051,1.14985239,114390.0,114380.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365647546,0.5445733,114390.0,114380.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365649759,0.5445733,114390.0,114380.0,0.66544887]
["bitfinex-derivatives","BTCF0:USTF0",1754365659673,0.5445733,114390.0,114380.0,0.84034747]
["bitfinex-derivatives","BTCF0:USTF0",1754365661075,0.5445733,114390.0,114380.0,0.66548887]
["bitfinex-derivatives","BTCF0:USTF0",1754365661874,0.5445733,114390.0,114380.0,0.84034747]
["bitfinex-derivatives","BTCF0:USTF0",1754365662076,0.4972733,114390.0,114380.0,1.44562656]
["bitfinex-derivatives","BTCF0:USTF0",1754365662475,0.5310933,114390.0,114380.0,1.44562656]
["bitfinex-derivatives","BTCF0:USTF0",1754365662775,0.5446833,114390.0,114380.0,1.44562656]
["bitfinex-derivatives","BTCF0:USTF0",1754365664776,0.5446833,114390.0,114380.0,1.27076796]
["bitfinex-derivatives","BTCF0:USTF0",1754365665175,0.5446833,114390.0,114380.0,0.66548887]
["bitfinex-derivatives","BTCF0:USTF0",1754365666274,0.5446833,114390.0,114380.0,0.06932887]
["bitfinex-derivatives","BTCF0:USTF0",1754365666481,1.14996239,114390.0,114380.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365668176,0.5446833,114390.0,114380.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365668776,0.5446833,114390.0,114380.0,0.6646545]
["bitfinex-derivatives","BTCF0:USTF0",1754365672180,1.14996239,114390.0,114380.0,0.6646545]
["bitfinex-derivatives","BTCF0:USTF0",1754365672374,1.14996239,114390.0,114380.0,0.0685345]
["bitfinex-derivatives","BTCF0:USTF0",1754365672574,1.14996239,114390.0,114380.0,0.70620886]
["bitfinex-derivatives","BTCF0:USTF0",1754365672779,1.14996239,114390.0,114380.0,0.77488395]
["bitfinex-derivatives","BTCF0:USTF0",1754365672975,1.14996239,114390.0,114380.0,0.66479509]
["bitfinex-derivatives","BTCF0:USTF0",1754365673175,1.64996239,114390.0,114380.0,0.66479509]
["bitfinex-derivatives","BTCF0:USTF0",1754365673380,1.64996239,114390.0,114380.0,0.77488395]
["bitfinex-derivatives","BTCF0:USTF0",1754365675078,1.64996239,114390.0,114380.0,0.17876395]
["bitfinex-derivatives","BTCF0:USTF0",1754365675384,1.64996239,114390.0,114380.0,0.66479509]
["bitfinex-derivatives","BTCF0:USTF0",1754365677588,1.64996239,114390.0,114380.0,0.06867509]
["bitfinex-derivatives","BTCF0:USTF0",1754365677885,1.64996239,114390.0,114380.0,0.5565927]
["bitfinex-derivatives","BTCF0:USTF0",1754365678186,1.64996239,114390.0,114380.0,0.4692082]
["bitfinex-derivatives","BTCF0:USTF0",1754365678783,1.64996239,114390.0,114380.0,0.4415279]
["bitfinex-derivatives","BTCF0:USTF0",1754365678984,1.64996239,114390.0,114380.0,0.4132374]
["bitfinex-derivatives","BTCF0:USTF0",1754365679185,1.64996239,114390.0,114380.0,0.3273617]
["bitfinex-derivatives","BTCF0:USTF0",1754365679487,0.2921286,114380.0,114370.0,0.70620886]
["bitfinex-derivatives","BTCF0:USTF0",1754365679695,0.89740769,114380.0,114370.0,0.70620886]
["bitfinex-derivatives","BTCF0:USTF0",1754365679986,0.89740769,114380.0,114370.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365680788,0.89740769,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365681197,0.89940769,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365681385,0.90040769,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365682093,0.2951286,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365682287,0.90040769,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365682984,0.2951286,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365683285,0.90040769,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365693900,0.2951286,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365694102,0.90040769,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365695399,0.90040769,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365700505,0.2951286,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365700807,0.90040769,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365702806,0.97684985,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365703607,0.2951286,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365703809,0.97684985,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365704307,0.97684985,114380.0,114370.0,1.34726306]
["bitfinex-derivatives","BTCF0:USTF0",1754365705103,0.97684985,114380.0,114370.0,0.66554181]
["bitfinex-derivatives","BTCF0:USTF0",1754365705303,0.97684985,114380.0,114370.0,0.77563067]
["bitfinex-derivatives","BTCF0:USTF0",1754365706108,0.2951286,114380.0,114370.0,0.77563067]
["bitfinex-derivatives","BTCF0:USTF0",1754365706308,0.97684985,114380.0,114370.0,0.77563067]
["bitfinex-derivatives","BTCF0:USTF0",1754365708008,0.2951286,114380.0,114370.0,0.77563067]
["bitfinex-derivatives","BTCF0:USTF0",1754365708309,0.2257286,114380.0,114370.0,1.45735192]
["bitfinex-derivatives","BTCF0:USTF0",1754365708500,0.97567985,114380.0,114370.0,1.45735192]
["bitfinex-derivatives","BTCF0:USTF0",1754365710305,0.97567985,114380.0,114370.0,0.17947067]
["bitfinex-derivatives","BTCF0:USTF0",1754365710510,0.97567985,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365710706,0.90000191,114380.0,114370.0,0.66550181]
["bitfinex-derivatives","BTCF0:USTF0",1754365711411,0.90000191,114380.0,114370.0,0.06938181]
["bitfinex-derivatives","BTCF0:USTF0",1754365711612,0.90000191,114380.0,114370.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365713913,0.90000191,114380.0,114370.0,0.66460894]
["bitfinex-derivatives","BTCF0:USTF0",1754365714513,0.90000191,114380.0,114370.0,0.06848894]
["bitfinex-derivatives","BTCF0:USTF0",1754365714715,0.90000191,114380.0,114370.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365717010,0.2939586,114380.0,114370.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365717309,0.90000191,114380.0,114370.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754365718913,0.90000191,114380.0,114370.0,0.66737603]
["bitfinex-derivatives","BTCF0:USTF0",1754365719109,1.14950191,114380.0,114370.0,0.66737603]
["bitfinex-derivatives","BTCF0:USTF0",1754365729824,1.14950191,114380.0,114370.0,0.77746489]
["bitfinex-derivatives","BTCF0:USTF0",1754365732625,1.22522283,114380.0,114370.0,0.77746489]
["bitfinex-derivatives","BTCF0:USTF0",1754365735531,0.5434586,114380.0,114370.0,0.77746489]
["bitfinex-derivatives","BTCF0:USTF0",1754365735725,1.22522283,114380.0,114370.0,0.77746489]
["bitfinex-derivatives","BTCF0:USTF0",1754365735928,1.22522283,114380.0,114370.0,0.77742489]
["bitfinex-derivatives","BTCF0:USTF0",1754365738435,1.22522283,114380.0,114370.0,0.18134489]
["bitfinex-derivatives","BTCF0:USTF0",1754365738731,0.5434586,114380.0,114370.0,0.66733603]
["bitfinex-derivatives","BTCF0:USTF0",1754365739132,1.22522283,114380.0,114370.0,0.66733603]
["bitfinex-derivatives","BTCF0:USTF0",1754365742031,1.23424684,114380.0,114370.0,0.66733603]
["bitfinex-derivatives","BTCF0:USTF0",1754365742235,1.22522283,114380.0,114370.0,0.66733603]
["bitfinex-derivatives","BTCF0:USTF0",1754365743433,1.90698706,114380.0,114370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754365743629,1.22522283,114380.0,114370.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754365744136,1.72522283,114380.0,114370.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754365744632,0.221794,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365744838,0.97405823,114370.0,114360.0,0.88260559]
["bitfinex-derivatives","BTCF0:USTF0",1754365745240,1.22355823,114370.0,114360.0,0.88260559]
["bitfinex-derivatives","BTCF0:USTF0",1754365745428,1.22355823,114370.0,114360.0,0.28652559]
["bitfinex-derivatives","BTCF0:USTF0",1754365745631,0.97405823,114370.0,114360.0,0.88260559]
["bitfinex-derivatives","BTCF0:USTF0",1754365746031,1.72355823,114370.0,114360.0,0.88260559]
["bitfinex-derivatives","BTCF0:USTF0",1754365747439,1.72355823,114370.0,114360.0,0.35615749]
["bitfinex-derivatives","BTCF0:USTF0",1754365747737,1.72355823,114370.0,114360.0,0.95223749]
["bitfinex-derivatives","BTCF0:USTF0",1754365748334,2.40532246,114370.0,114360.0,0.95223749]
["bitfinex-derivatives","BTCF0:USTF0",1754365748731,2.40532246,114370.0,114360.0,0.35615749]
["bitfinex-derivatives","BTCF0:USTF0",1754365749138,2.40532246,114370.0,114360.0,0.95223749]
["bitfinex-derivatives","BTCF0:USTF0",1754365750334,2.40532246,114370.0,114360.0,0.35615749]
["bitfinex-derivatives","BTCF0:USTF0",1754365750640,2.40732246,114370.0,114360.0,0.95223749]
["bitfinex-derivatives","BTCF0:USTF0",1754365758841,2.40732246,114370.0,114360.0,0.35615749]
["bitfinex-derivatives","BTCF0:USTF0",1754365765749,2.40732246,114370.0,114360.0,0.25926029]
["bitfinex-derivatives","BTCF0:USTF0",1754365765941,0.1749045,114350.0,114340.0,0.96599172]
["bitfinex-derivatives","BTCF0:USTF0",1754365766145,0.97408873,114350.0,114340.0,1.03648223]
["bitfinex-derivatives","BTCF0:USTF0",1754365768341,1.47408873,114350.0,114340.0,1.03648223]
["bitfinex-derivatives","BTCF0:USTF0",1754365775658,1.47408873,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754365775659,2.15585296,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754365775859,2.15585296,114350.0,114340.0,1.02737051]
["bitfinex-derivatives","BTCF0:USTF0",1754365778562,2.16499994,114350.0,114340.0,1.02737051]
["bitfinex-derivatives","BTCF0:USTF0",1754365779065,2.15585296,114350.0,114340.0,1.02737051]
["bitfinex-derivatives","BTCF0:USTF0",1754365780156,1.47408873,114350.0,114340.0,1.02737051]
["bitfinex-derivatives","BTCF0:USTF0",1754365780965,0.7923245,114350.0,114340.0,1.02737051]
["bitfinex-derivatives","BTCF0:USTF0",1754365781165,1.47408873,114350.0,114340.0,1.02737051]
["bitfinex-derivatives","BTCF0:USTF0",1754365805587,1.47408873,114350.0,114340.0,1.02733051]
["bitfinex-derivatives","BTCF0:USTF0",1754365808388,1.47450873,114350.0,114340.0,1.02733051]
["bitfinex-derivatives","BTCF0:USTF0",1754365811596,1.47450873,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754365811786,0.6996045,114350.0,114340.0,1.70905474]
["bitfinex-derivatives","BTCF0:USTF0",1754365811986,1.38136873,114350.0,114340.0,1.70905474]
["bitfinex-derivatives","BTCF0:USTF0",1754365812592,0.6996045,114350.0,114340.0,1.88397454]
["bitfinex-derivatives","BTCF0:USTF0",1754365812892,1.38136873,114350.0,114340.0,1.88397454]
["bitfinex-derivatives","BTCF0:USTF0",1754365813894,1.38136873,114350.0,114340.0,1.20221031]
["bitfinex-derivatives","BTCF0:USTF0",1754365814094,1.38136873,114350.0,114340.0,1.88397454]
["bitfinex-derivatives","BTCF0:USTF0",1754365814489,1.38136873,114350.0,114340.0,1.70905474]
["bitfinex-derivatives","BTCF0:USTF0",1754365815496,1.42758873,114350.0,114340.0,1.02729051]
["bitfinex-derivatives","BTCF0:USTF0",1754365817099,1.47497873,114350.0,114340.0,1.02729051]
["bitfinex-derivatives","BTCF0:USTF0",1754365822604,1.47497873,114350.0,114340.0,1.70905474]
["bitfinex-derivatives","BTCF0:USTF0",1754365823304,1.47497873,114350.0,114340.0,1.88397444]
["bitfinex-derivatives","BTCF0:USTF0",1754365823305,0.6749045,114350.0,114340.0,1.88397444]
["bitfinex-derivatives","BTCF0:USTF0",1754365823498,0.6975845,114350.0,114340.0,1.88397444]
["bitfinex-derivatives","BTCF0:USTF0",1754365823695,0.6975845,114350.0,114340.0,1.9940633]
["bitfinex-derivatives","BTCF0:USTF0",1754365823902,0.1975845,114350.0,114340.0,1.9940633]
["bitfinex-derivatives","BTCF0:USTF0",1754365824101,0.87934873,114350.0,114340.0,1.9940633]
["bitfinex-derivatives","BTCF0:USTF0",1754365825216,0.1975845,114350.0,114340.0,1.9940633]
["bitfinex-derivatives","BTCF0:USTF0",1754365826016,0.4244045,114350.0,114340.0,1.9940633]
["bitfinex-derivatives","BTCF0:USTF0",1754365826916,0.4244045,114350.0,114340.0,1.31229907]
["bitfinex-derivatives","BTCF0:USTF0",1754365827120,0.4470845,114350.0,114340.0,1.9940633]
["bitfinex-derivatives","BTCF0:USTF0",1754365828411,1.17623873,114350.0,114340.0,1.3980633]
["bitfinex-derivatives","BTCF0:USTF0",1754365828617,1.22245873,114350.0,114340.0,1.9939833]
["bitfinex-derivatives","BTCF0:USTF0",1754365829105,1.17623873,114350.0,114340.0,1.88389444]
["bitfinex-derivatives","BTCF0:USTF0",1754365829410,0.5406945,114350.0,114340.0,1.28797444]
["bitfinex-derivatives","BTCF0:USTF0",1754365829617,0.5406945,114350.0,114340.0,1.88389444]
["bitfinex-derivatives","BTCF0:USTF0",1754365830719,0.5262645,114350.0,114340.0,1.9939833]
["bitfinex-derivatives","BTCF0:USTF0",1754365831117,0.5262645,114350.0,114340.0,2.2587833]
["bitfinex-derivatives","BTCF0:USTF0",1754365831919,0.4470845,114350.0,114340.0,2.2587833]
["bitfinex-derivatives","BTCF0:USTF0",1754365832516,0.5041845,114350.0,114340.0,2.2587833]
["bitfinex-derivatives","BTCF0:USTF0",1754365833422,0.5183045,114350.0,114340.0,2.2587833]
["bitfinex-derivatives","BTCF0:USTF0",1754365834314,0.4717045,114350.0,114340.0,2.2587833]
["bitfinex-derivatives","BTCF0:USTF0",1754365834718,0.4717045,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365835019,0.4244045,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365835313,0.4483045,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365839825,0.4483045,114350.0,114340.0,1.57697907]
["bitfinex-derivatives","BTCF0:USTF0",1754365840021,0.4483045,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365840922,0.5418945,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365841125,1.22365873,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365841326,1.22365873,114350.0,114340.0,1.57697907]
["bitfinex-derivatives","BTCF0:USTF0",1754365841527,1.22365873,114350.0,114340.0,2.2587433]
["bitfinex-derivatives","BTCF0:USTF0",1754365843427,1.22365873,114350.0,114340.0,2.2587033]
["bitfinex-derivatives","BTCF0:USTF0",1754365843623,1.22365873,114350.0,114340.0,1.40201937]
["bitfinex-derivatives","BTCF0:USTF0",1754365844028,1.22365873,114350.0,114340.0,1.97369474]
["bitfinex-derivatives","BTCF0:USTF0",1754365844732,0.5418945,114350.0,114340.0,1.29193051]
["bitfinex-derivatives","BTCF0:USTF0",1754365846031,0.5418945,114350.0,114340.0,1.40201937]
["bitfinex-derivatives","BTCF0:USTF0",1754365847930,1.14809542,114350.0,114340.0,1.40201937]
["bitfinex-derivatives","BTCF0:USTF0",1754365848730,1.14809542,114350.0,114340.0,1.13721937]
["bitfinex-derivatives","BTCF0:USTF0",1754365850235,1.14809542,114350.0,114340.0,0.54137937]
["bitfinex-derivatives","BTCF0:USTF0",1754365850630,1.14809542,114350.0,114340.0,1.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1754365853535,0.5418945,114350.0,114340.0,1.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1754365854237,0.5418945,114350.0,114340.0,1.31209917]
["bitfinex-derivatives","BTCF0:USTF0",1754365856435,0.5418945,114350.0,114340.0,0.71629917]
["bitfinex-derivatives","BTCF0:USTF0",1754365856735,0.5418945,114350.0,114340.0,1.31213917]
["bitfinex-derivatives","BTCF0:USTF0",1754365857636,0.5418945,114350.0,114340.0,1.13721937]
["bitfinex-derivatives","BTCF0:USTF0",1754365859238,0.5418945,114350.0,114340.0,1.02713051]
["bitfinex-derivatives","BTCF0:USTF0",1754365860238,1.14809542,114350.0,114340.0,1.02713051]
["bitfinex-derivatives","BTCF0:USTF0",1754365863041,1.14809542,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365864647,1.2239666,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365868242,1.2239666,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754365868545,1.2239666,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365871051,0.5418945,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754365871252,1.2239666,114350.0,114340.0,1.70916261]
["bitfinex-derivatives","BTCF0:USTF0",1754365874754,1.2239666,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365874956,1.2239666,114350.0,114340.0,1.70916261]
["bitfinex-derivatives","BTCF0:USTF0",1754365875455,1.2239666,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365875654,1.2239666,114350.0,114340.0,1.70916261]
["bitfinex-derivatives","BTCF0:USTF0",1754365876146,1.2239666,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365878460,1.2239666,114350.0,114340.0,1.70916261]
["bitfinex-derivatives","BTCF0:USTF0",1754365879453,1.2239666,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754365883369,1.2239666,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754365883964,1.7239666,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754365886470,1.7239666,114350.0,114340.0,1.70912261]
["bitfinex-derivatives","BTCF0:USTF0",1754365887864,1.7239666,114350.0,114340.0,1.11336261]
["bitfinex-derivatives","BTCF0:USTF0",1754365888066,1.7239666,114350.0,114340.0,1.70912261]
["bitfinex-derivatives","BTCF0:USTF0",1754365890277,1.7239666,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754365890575,1.7239666,114350.0,114340.0,1.70912261]
["bitfinex-derivatives","BTCF0:USTF0",1754365892779,1.7239666,114350.0,114340.0,1.11336261]
["bitfinex-derivatives","BTCF0:USTF0",1754365892980,1.7239666,114350.0,114340.0,1.70912261]
["bitfinex-derivatives","BTCF0:USTF0",1754365894178,1.7239666,114350.0,114340.0,1.88404231]
["bitfinex-derivatives","BTCF0:USTF0",1754365896479,1.7239666,114350.0,114340.0,1.20197021]
["bitfinex-derivatives","BTCF0:USTF0",1754365898484,1.7239666,114350.0,114340.0,0.60621021]
["bitfinex-derivatives","BTCF0:USTF0",1754365898778,1.7239666,114350.0,114340.0,1.20197021]
["bitfinex-derivatives","BTCF0:USTF0",1754365899081,1.7239666,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754365901186,1.7239666,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754365901486,1.0418945,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365901784,1.7239666,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365906885,1.0418945,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365907187,1.7239666,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365908678,1.7239666,114350.0,114340.0,1.70908261]
["bitfinex-derivatives","BTCF0:USTF0",1754365908993,1.7239666,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365909891,1.7239666,114350.0,114340.0,1.70908261]
["bitfinex-derivatives","BTCF0:USTF0",1754365910386,1.6768966,114350.0,114340.0,1.88400241]
["bitfinex-derivatives","BTCF0:USTF0",1754365910585,1.6768966,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365910586,1.0416545,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754365910886,1.0416545,114350.0,114340.0,1.88400241]
["bitfinex-derivatives","BTCF0:USTF0",1754365911092,1.7237266,114350.0,114340.0,1.88400241]
["bitfinex-derivatives","BTCF0:USTF0",1754365911995,1.0416545,114350.0,114340.0,1.88400241]
["bitfinex-derivatives","BTCF0:USTF0",1754365913794,1.0416545,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365915093,1.7237266,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365916588,1.0416545,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365932502,1.7237266,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365933202,1.7237266,114350.0,114340.0,1.46673031]
["bitfinex-derivatives","BTCF0:USTF0",1754365933403,1.7237266,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365934300,1.7237266,114350.0,114340.0,1.46673031]
["bitfinex-derivatives","BTCF0:USTF0",1754365934500,1.7237266,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365935397,1.0416545,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365935590,1.7237266,114350.0,114340.0,2.14880241]
["bitfinex-derivatives","BTCF0:USTF0",1754365938001,1.7237266,114350.0,114340.0,1.46661031]
["bitfinex-derivatives","BTCF0:USTF0",1754365938305,1.7237266,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365940815,1.0416545,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365941013,1.7237266,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365942814,1.7237266,114350.0,114340.0,2.25877127]
["bitfinex-derivatives","BTCF0:USTF0",1754365947826,1.7237266,114350.0,114340.0,1.66317127]
["bitfinex-derivatives","BTCF0:USTF0",1754365948028,1.7237266,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365948432,1.0416545,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365954131,0.9244044,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365954425,0.9485844,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365954823,1.0066744,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365955029,1.0210944,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365955533,0.5430844,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365957033,0.5430844,114350.0,114340.0,1.46661031]
["bitfinex-derivatives","BTCF0:USTF0",1754365957233,0.5430844,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365958939,0.5430844,114350.0,114340.0,2.25877127]
["bitfinex-derivatives","BTCF0:USTF0",1754365962933,0.4738844,114350.0,114340.0,2.25877127]
["bitfinex-derivatives","BTCF0:USTF0",1754365966930,0.4738844,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365967531,0.4738844,114350.0,114340.0,2.25878913]
["bitfinex-derivatives","BTCF0:USTF0",1754365968834,0.27368,114350.0,114340.0,2.25878913]
["bitfinex-derivatives","BTCF0:USTF0",1754365969141,0.2495,114350.0,114340.0,2.83075451]
["bitfinex-derivatives","BTCF0:USTF0",1754365970535,0.2495,114350.0,114340.0,2.14868241]
["bitfinex-derivatives","BTCF0:USTF0",1754365970928,0.2495,114350.0,114340.0,2.83075451]
["bitfinex-derivatives","BTCF0:USTF0",1754365971125,0.18561811,114350.0,114340.0,2.83075451]
["bitfinex-derivatives","BTCF0:USTF0",1754365971434,0.18561811,114350.0,114340.0,3.00566651]
["bitfinex-derivatives","BTCF0:USTF0",1754365971633,0.3388397,114370.0,114340.0,3.00566651]
["bitfinex-derivatives","BTCF0:USTF0",1754365971634,0.02418,114360.0,114350.0,0.1749051]
["bitfinex-derivatives","BTCF0:USTF0",1754365971840,0.02418,114360.0,114350.0,2.1344893]
["bitfinex-derivatives","BTCF0:USTF0",1754365972033,0.20978,114360.0,114350.0,2.1344893]
["bitfinex-derivatives","BTCF0:USTF0",1754365972638,0.3846698,114360.0,114350.0,2.1344893]
["bitfinex-derivatives","BTCF0:USTF0",1754365972937,0.3846698,114360.0,114350.0,2.3992893]
["bitfinex-derivatives","BTCF0:USTF0",1754365973136,0.3846698,114360.0,114350.0,1.7172172]
["bitfinex-derivatives","BTCF0:USTF0",1754365973539,0.3856698,114360.0,114350.0,1.7172172]
["bitfinex-derivatives","BTCF0:USTF0",1754365974132,0.3866698,114360.0,114350.0,1.7172172]
["bitfinex-derivatives","BTCF0:USTF0",1754365975134,0.4591798,114360.0,114350.0,1.7172172]
["bitfinex-derivatives","BTCF0:USTF0",1754365978838,0.4339598,114360.0,114350.0,0.4397051]
["bitfinex-derivatives","BTCF0:USTF0",1754365979042,0.4811698,114360.0,114350.0,1.7171772]
["bitfinex-derivatives","BTCF0:USTF0",1754365980035,0.1876,114360.0,114350.0,2.1344493]
["bitfinex-derivatives","BTCF0:USTF0",1754365980241,0.17475805,114360.0,114350.0,2.3992493]
["bitfinex-derivatives","BTCF0:USTF0",1754365980542,0.17475805,114360.0,114350.0,2.50935602]
["bitfinex-derivatives","BTCF0:USTF0",1754365980738,0.19893805,114360.0,114350.0,2.50935602]
["bitfinex-derivatives","BTCF0:USTF0",1754365981241,0.19693805,114360.0,114350.0,2.51135602]
["bitfinex-derivatives","BTCF0:USTF0",1754365981544,0.19693805,114360.0,114350.0,2.51235602]
["bitfinex-derivatives","BTCF0:USTF0",1754365981740,0.19693805,114360.0,114350.0,2.51035602]
["bitfinex-derivatives","BTCF0:USTF0",1754365981940,1.14946005,114360.0,114350.0,1.83028392]
["bitfinex-derivatives","BTCF0:USTF0",1754365982138,1.14946005,114360.0,114350.0,0.88341182]
["bitfinex-derivatives","BTCF0:USTF0",1754365982344,1.14946005,114360.0,114350.0,0.6850721]
["bitfinex-derivatives","BTCF0:USTF0",1754365982539,1.14946005,114360.0,114350.0,1.2806721]
["bitfinex-derivatives","BTCF0:USTF0",1754365982930,1.14946005,114360.0,114350.0,1.4555773]
["bitfinex-derivatives","BTCF0:USTF0",1754365983641,0.976702,114360.0,114350.0,1.4555773]
["bitfinex-derivatives","BTCF0:USTF0",1754365983843,0.976702,114360.0,114350.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754365984035,1.227202,114360.0,114350.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754365984340,0.5451299,114360.0,114350.0,1.4545773]
["bitfinex-derivatives","BTCF0:USTF0",1754365984542,0.5451299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365984736,0.4978599,114360.0,114350.0,2.1346494]
["bitfinex-derivatives","BTCF0:USTF0",1754365985438,0.5461299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365985637,0.5451299,114360.0,114350.0,1.56268402]
["bitfinex-derivatives","BTCF0:USTF0",1754365986029,0.5451299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365986238,0.5441299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365986439,0.5441299,114360.0,114350.0,1.56268402]
["bitfinex-derivatives","BTCF0:USTF0",1754365986841,0.5441299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365987045,0.5451299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365987451,0.5461299,114360.0,114350.0,1.4525773]
["bitfinex-derivatives","BTCF0:USTF0",1754365988646,0.5461299,114360.0,114350.0,1.37645678]
["bitfinex-derivatives","BTCF0:USTF0",1754365988845,0.5461299,114360.0,114350.0,1.4865635]
["bitfinex-derivatives","BTCF0:USTF0",1754365990950,0.5461299,114360.0,114350.0,0.88061192]
["bitfinex-derivatives","BTCF0:USTF0",1754365991149,0.5461299,114360.0,114350.0,1.4865635]
["bitfinex-derivatives","BTCF0:USTF0",1754365992349,0.5314699,114360.0,114350.0,1.4865635]
["bitfinex-derivatives","BTCF0:USTF0",1754365992649,0.5461299,114360.0,114350.0,1.4865635]
["bitfinex-derivatives","BTCF0:USTF0",1754365993744,0.5461299,114360.0,114350.0,1.7513635]
["bitfinex-derivatives","BTCF0:USTF0",1754365998949,0.5461299,114360.0,114350.0,1.64125678]
["bitfinex-derivatives","BTCF0:USTF0",1754366000956,0.5461299,114360.0,114350.0,1.04565678]
["bitfinex-derivatives","BTCF0:USTF0",1754366001157,0.5461299,114360.0,114350.0,1.64129678]
["bitfinex-derivatives","BTCF0:USTF0",1754366003049,0.5461299,114360.0,114350.0,1.0353052]
["bitfinex-derivatives","BTCF0:USTF0",1754366003250,0.5461299,114360.0,114350.0,1.64125678]
["bitfinex-derivatives","BTCF0:USTF0",1754366003453,0.5461299,114360.0,114350.0,1.64133678]
["bitfinex-derivatives","BTCF0:USTF0",1754366006961,0.5461299,114360.0,114350.0,1.04565678]
["bitfinex-derivatives","BTCF0:USTF0",1754366007162,0.5461299,114360.0,114350.0,1.64121678]
["bitfinex-derivatives","BTCF0:USTF0",1754366008663,0.5461299,114360.0,114350.0,1.71701843]
["bitfinex-derivatives","BTCF0:USTF0",1754366009064,0.5461299,114360.0,114350.0,1.82712515]
["bitfinex-derivatives","BTCF0:USTF0",1754366009864,0.5461299,114360.0,114350.0,1.14537192]
["bitfinex-derivatives","BTCF0:USTF0",1754366010062,0.5461299,114360.0,114350.0,1.82712515]
["bitfinex-derivatives","BTCF0:USTF0",1754366011566,0.5461299,114360.0,114350.0,1.82744515]
["bitfinex-derivatives","BTCF0:USTF0",1754366014369,0.5461299,114360.0,114350.0,1.82732515]
["bitfinex-derivatives","BTCF0:USTF0",1754366017469,0.5461299,114360.0,114350.0,1.23156515]
["bitfinex-derivatives","BTCF0:USTF0",1754366017672,0.5461299,114360.0,114350.0,1.82728515]
["bitfinex-derivatives","BTCF0:USTF0",1754366031188,0.5461299,114360.0,114350.0,1.23156515]
["bitfinex-derivatives","BTCF0:USTF0",1754366031384,1.22788313,114360.0,114350.0,1.82752515]
["bitfinex-derivatives","BTCF0:USTF0",1754366032190,1.22788313,114360.0,114350.0,1.23156515]
["bitfinex-derivatives","BTCF0:USTF0",1754366032390,1.22788313,114360.0,114350.0,1.82744515]
["bitfinex-derivatives","BTCF0:USTF0",1754366032889,1.22788313,114360.0,114350.0,1.14569192]
["bitfinex-derivatives","BTCF0:USTF0",1754366033189,1.22788313,114360.0,114350.0,1.82744515]
["bitfinex-derivatives","BTCF0:USTF0",1754366034486,1.22788313,114360.0,114350.0,1.82740515]
["bitfinex-derivatives","BTCF0:USTF0",1754366034887,1.22788313,114360.0,114350.0,1.14565192]
["bitfinex-derivatives","BTCF0:USTF0",1754366035192,0.5461299,114360.0,114350.0,1.71729843]
["bitfinex-derivatives","BTCF0:USTF0",1754366035393,1.22788313,114360.0,114350.0,1.71729843]
["bitfinex-derivatives","BTCF0:USTF0",1754366037492,0.2543754,114350.0,114340.0,1.44178586]
["bitfinex-derivatives","BTCF0:USTF0",1754366037687,0.97461863,114350.0,114340.0,1.31199793]
["bitfinex-derivatives","BTCF0:USTF0",1754366037895,0.97461863,114350.0,114340.0,1.13711723]
["bitfinex-derivatives","BTCF0:USTF0",1754366038686,0.97461863,114350.0,114340.0,0.54139723]
["bitfinex-derivatives","BTCF0:USTF0",1754366038893,0.97461863,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754366039093,1.22411863,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754366039489,1.22411863,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366039690,1.22411863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366042592,0.5423654,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366042795,1.22411863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366043398,0.5423654,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366043595,1.22411863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366046299,1.22411863,114350.0,114340.0,1.70880374]
["bitfinex-derivatives","BTCF0:USTF0",1754366046596,1.20771863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366046797,1.20771863,114350.0,114340.0,1.70880374]
["bitfinex-derivatives","BTCF0:USTF0",1754366047997,1.20771863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366049396,1.70771863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366052199,1.70771863,114350.0,114340.0,1.70880374]
["bitfinex-derivatives","BTCF0:USTF0",1754366052901,1.70771863,114350.0,114340.0,1.02705051]
["bitfinex-derivatives","BTCF0:USTF0",1754366053199,1.70771863,114350.0,114340.0,1.70880374]
["bitfinex-derivatives","BTCF0:USTF0",1754366053395,1.0259654,114350.0,114340.0,1.70880374]
["bitfinex-derivatives","BTCF0:USTF0",1754366053699,1.70771863,114350.0,114340.0,1.70880374]
["bitfinex-derivatives","BTCF0:USTF0",1754366054004,1.70771863,114350.0,114340.0,1.11304374]
["bitfinex-derivatives","BTCF0:USTF0",1754366054203,1.70771863,114350.0,114340.0,1.70884374]
["bitfinex-derivatives","BTCF0:USTF0",1754366055702,1.70771863,114350.0,114340.0,1.02709051]
["bitfinex-derivatives","BTCF0:USTF0",1754366056399,1.70771863,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366056602,1.70771863,114350.0,114340.0,1.02693051]
["bitfinex-derivatives","BTCF0:USTF0",1754366061409,1.70771863,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366061712,1.0405854,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366062504,1.72233863,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366062705,1.0405854,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366063403,1.72233863,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366066411,0.9474554,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366066717,0.4474554,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366067415,0.4474554,114350.0,114340.0,1.99371106]
["bitfinex-derivatives","BTCF0:USTF0",1754366067812,0.4474554,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366068415,0.4244053,114350.0,114340.0,1.88360434]
["bitfinex-derivatives","BTCF0:USTF0",1754366068614,0.4244053,114350.0,114340.0,1.9179421]
["bitfinex-derivatives","BTCF0:USTF0",1754366069017,0.4474553,114350.0,114340.0,1.9179421]
["bitfinex-derivatives","BTCF0:USTF0",1754366072531,0.4474553,114350.0,114340.0,1.80783538]
["bitfinex-derivatives","BTCF0:USTF0",1754366073735,0.5418553,114350.0,114340.0,1.80783538]
["bitfinex-derivatives","BTCF0:USTF0",1754366074633,0.5418553,114350.0,114340.0,1.20185111]
["bitfinex-derivatives","BTCF0:USTF0",1754366074832,0.5418553,114350.0,114340.0,1.80783538]
["bitfinex-derivatives","BTCF0:USTF0",1754366076230,0.4474553,114350.0,114340.0,1.03727478]
["bitfinex-derivatives","BTCF0:USTF0",1754366076431,1.14718957,114350.0,114340.0,1.02689051]
["bitfinex-derivatives","BTCF0:USTF0",1754366077137,0.5412053,114350.0,114340.0,1.02689051]
["bitfinex-derivatives","BTCF0:USTF0",1754366079834,0.5412053,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366080040,0.5412053,114350.0,114340.0,1.20185171]
["bitfinex-derivatives","BTCF0:USTF0",1754366080934,0.5412053,114350.0,114340.0,1.02693051]
["bitfinex-derivatives","BTCF0:USTF0",1754366081441,0.5412053,114350.0,114340.0,1.20185171]
["bitfinex-derivatives","BTCF0:USTF0",1754366082442,0.5412053,114350.0,114340.0,1.46665171]
["bitfinex-derivatives","BTCF0:USTF0",1754366089647,0.5412053,114350.0,114340.0,1.29173051]
["bitfinex-derivatives","BTCF0:USTF0",1754366090746,1.22319209,114350.0,114340.0,1.9737173]
["bitfinex-derivatives","BTCF0:USTF0",1754366091549,1.22319209,114350.0,114340.0,2.1486385]
["bitfinex-derivatives","BTCF0:USTF0",1754366092050,1.22319209,114350.0,114340.0,1.29173051]
["bitfinex-derivatives","BTCF0:USTF0",1754366092238,1.22319209,114350.0,114340.0,1.9737173]
["bitfinex-derivatives","BTCF0:USTF0",1754366092740,1.17706209,114350.0,114340.0,1.3780773]
["bitfinex-derivatives","BTCF0:USTF0",1754366092947,1.22319209,114350.0,114340.0,1.29161051]
["bitfinex-derivatives","BTCF0:USTF0",1754366094249,1.22319209,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366094447,1.22319209,114350.0,114340.0,1.02685051]
["bitfinex-derivatives","BTCF0:USTF0",1754366094652,1.14752564,114350.0,114340.0,1.02685051]
["bitfinex-derivatives","BTCF0:USTF0",1754366095648,1.14752564,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366095850,1.14752564,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366097966,1.64752564,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366100455,1.0412053,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366100755,1.64752564,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366103857,1.0412053,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366104153,1.64752564,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366106656,1.0412053,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366106845,1.64752564,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366116765,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366117766,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366118065,1.72333011,114350.0,114340.0,1.02725051]
["bitfinex-derivatives","BTCF0:USTF0",1754366121667,1.0412053,114350.0,114340.0,1.02725051]
["bitfinex-derivatives","BTCF0:USTF0",1754366121867,1.72333011,114350.0,114340.0,1.02725051]
["bitfinex-derivatives","BTCF0:USTF0",1754366123669,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366123966,1.72333011,114350.0,114340.0,1.02701051]
["bitfinex-derivatives","BTCF0:USTF0",1754366128270,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366128470,1.72333011,114350.0,114340.0,1.02693051]
["bitfinex-derivatives","BTCF0:USTF0",1754366134575,1.72333011,114350.0,114340.0,1.02689051]
["bitfinex-derivatives","BTCF0:USTF0",1754366134774,1.0412053,114350.0,114340.0,1.02689051]
["bitfinex-derivatives","BTCF0:USTF0",1754366135075,1.72333011,114350.0,114340.0,1.02689051]
["bitfinex-derivatives","BTCF0:USTF0",1754366139680,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366139882,1.72333011,114350.0,114340.0,1.02689051]
["bitfinex-derivatives","BTCF0:USTF0",1754366143782,1.72333011,114350.0,114340.0,1.02685051]
["bitfinex-derivatives","BTCF0:USTF0",1754366160395,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366160599,1.72333011,114350.0,114340.0,1.02685051]
["bitfinex-derivatives","BTCF0:USTF0",1754366164600,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366164797,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366171302,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366171498,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366175203,1.0412053,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366175402,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366175805,1.0412053,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366176101,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366183108,1.0412053,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366183304,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366186510,1.0412053,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366186712,1.72333011,114350.0,114340.0,1.02681051]
["bitfinex-derivatives","BTCF0:USTF0",1754366187412,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366187610,1.72333011,114350.0,114340.0,1.02677051]
["bitfinex-derivatives","BTCF0:USTF0",1754366190714,1.0412053,114350.0,114340.0,1.02677051]
["bitfinex-derivatives","BTCF0:USTF0",1754366190915,1.72333011,114350.0,114340.0,1.02677051]
["bitfinex-derivatives","BTCF0:USTF0",1754366192917,1.0412053,114350.0,114340.0,1.02677051]
["bitfinex-derivatives","BTCF0:USTF0",1754366193118,1.72333011,114350.0,114340.0,1.02677051]
["bitfinex-derivatives","BTCF0:USTF0",1754366193318,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366193515,1.72333011,114350.0,114340.0,1.02677051]
["bitfinex-derivatives","BTCF0:USTF0",1754366235960,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366236157,1.72333011,114350.0,114340.0,1.02657051]
["bitfinex-derivatives","BTCF0:USTF0",1754366239464,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366240058,1.72333011,114350.0,114340.0,1.02657051]
["bitfinex-derivatives","BTCF0:USTF0",1754366240863,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366241167,1.72333011,114350.0,114340.0,1.02657051]
["bitfinex-derivatives","BTCF0:USTF0",1754366242168,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366242370,1.72333011,114350.0,114340.0,1.02653051]
["bitfinex-derivatives","BTCF0:USTF0",1754366253880,1.72333011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366254179,1.72333011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366265984,1.0412053,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366266185,1.72333011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366269396,2.31845011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366269895,1.6363253,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366270297,2.31845011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366271100,2.32245011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366274302,2.32545011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366297324,1.6433253,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366297621,2.32545011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366301124,1.6433253,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366301419,2.32545011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366302922,1.6433253,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366303123,2.32545011,114350.0,114340.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1754366304024,1.73033011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366304226,2.32529011,114350.0,114340.0,1.02625051]
["bitfinex-derivatives","BTCF0:USTF0",1754366306421,1.73033011,114350.0,114340.0,1.02625051]
["bitfinex-derivatives","BTCF0:USTF0",1754366306726,2.27859011,114350.0,114340.0,1.02625051]
["bitfinex-derivatives","BTCF0:USTF0",1754366308424,1.68363011,114350.0,114340.0,1.02625051]
["bitfinex-derivatives","BTCF0:USTF0",1754366329742,1.0015053,114350.0,114340.0,1.02625051]
["bitfinex-derivatives","BTCF0:USTF0",1754366329942,1.68363011,114350.0,114340.0,1.02625051]
["bitfinex-derivatives","BTCF0:USTF0",1754366331448,1.68363011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366331642,1.68363011,114350.0,114340.0,1.02613051]
["bitfinex-derivatives","BTCF0:USTF0",1754366344063,2.27843011,114350.0,114340.0,1.02613051]
["bitfinex-derivatives","BTCF0:USTF0",1754366344364,1.5963053,114350.0,114340.0,1.02613051]
["bitfinex-derivatives","BTCF0:USTF0",1754366344559,2.27843011,114350.0,114340.0,1.02613051]
["bitfinex-derivatives","BTCF0:USTF0",1754366345962,1.68363011,114350.0,114340.0,1.02613051]
["bitfinex-derivatives","BTCF0:USTF0",1754366347662,2.27843011,114350.0,114340.0,1.02613051]
["bitfinex-derivatives","BTCF0:USTF0",1754366348464,2.27843011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366348667,2.27843011,114350.0,114340.0,1.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1754366348862,2.27843011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366349063,2.27843011,114350.0,114340.0,1.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1754366352157,1.68363011,114350.0,114340.0,1.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1754366352361,2.27839011,114350.0,114340.0,1.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1754366353470,1.68363011,114350.0,114340.0,1.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1754366353667,2.27839011,114350.0,114340.0,1.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1754366355270,2.27839011,114350.0,114340.0,1.02605051]
["bitfinex-derivatives","BTCF0:USTF0",1754366360876,2.27839011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366361170,2.27839011,114350.0,114340.0,1.02601051]
["bitfinex-derivatives","BTCF0:USTF0",1754366370366,2.27839011,114350.0,114340.0,0.43129051]
["bitfinex-derivatives","BTCF0:USTF0",1754366370572,2.27839011,114350.0,114340.0,1.02601051]
["bitfinex-derivatives","BTCF0:USTF0",1754366371176,2.27839011,114350.0,114340.0,0.98825241]
["bitfinex-derivatives","BTCF0:USTF0",1754366371375,1.5962653,114350.0,114340.0,0.98825241]
["bitfinex-derivatives","BTCF0:USTF0",1754366371574,2.27839011,114350.0,114340.0,0.98825241]
["bitfinex-derivatives","BTCF0:USTF0",1754366375473,2.27839011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366379879,1.5962653,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366380075,2.27839011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366383974,1.68363011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366384183,2.27827011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366394488,1.5961453,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366394690,2.27827011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366402387,1.5961453,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366402691,2.27827011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366404491,2.27823011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366406395,1.68363011,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366408293,2.36575492,114350.0,114340.0,0.39353241]
["bitfinex-derivatives","BTCF0:USTF0",1754366408693,2.36575492,114350.0,114340.0,0.34927741]
["bitfinex-derivatives","BTCF0:USTF0",1754366408894,0.2598075,114330.0,114320.0,0.60338096]
["bitfinex-derivatives","BTCF0:USTF0",1754366409094,1.65708712,114330.0,114320.0,0.60338096]
["bitfinex-derivatives","BTCF0:USTF0",1754366411299,1.65808712,114330.0,114320.0,0.60338096]
["bitfinex-derivatives","BTCF0:USTF0",1754366413200,2.15808712,114330.0,114320.0,0.60338096]
["bitfinex-derivatives","BTCF0:USTF0",1754366413400,2.15808712,114330.0,114320.0,0.67421169]
["bitfinex-derivatives","BTCF0:USTF0",1754366414502,0.7938375,114330.0,114320.0,0.67421169]
["bitfinex-derivatives","BTCF0:USTF0",1754366414703,2.15808712,114330.0,114320.0,0.67421169]
["bitfinex-derivatives","BTCF0:USTF0",1754366417608,2.15808712,114330.0,114320.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1754366417904,2.15808712,114330.0,114320.0,0.66480043]
["bitfinex-derivatives","BTCF0:USTF0",1754366419202,2.15808712,114330.0,114320.0,0.77490715]
["bitfinex-derivatives","BTCF0:USTF0",1754366420098,2.15808712,114330.0,114320.0,0.67366408]
["bitfinex-derivatives","BTCF0:USTF0",1754366424109,2.15808712,114330.0,114320.0,0.7837708]
["bitfinex-derivatives","BTCF0:USTF0",1754366426910,2.15808712,114330.0,114320.0,0.67366408]
["bitfinex-derivatives","BTCF0:USTF0",1754366431327,2.15808712,114330.0,114320.0,0.66480043]
["bitfinex-derivatives","BTCF0:USTF0",1754366432627,2.15808712,114330.0,114320.0,0.77490715]
["bitfinex-derivatives","BTCF0:USTF0",1754366433929,2.15808712,114330.0,114320.0,0.78351268]
["bitfinex-derivatives","BTCF0:USTF0",1754366434133,2.15808712,114330.0,114320.0,0.67340596]
["bitfinex-derivatives","BTCF0:USTF0",1754366434925,2.15808712,114330.0,114320.0,0.78351268]
["bitfinex-derivatives","BTCF0:USTF0",1754366437330,2.15808712,114330.0,114320.0,0.67340596]
["bitfinex-derivatives","BTCF0:USTF0",1754366442623,2.15808712,114330.0,114320.0,0.78351268]
["bitfinex-derivatives","BTCF0:USTF0",1754366444935,0.7458175,114330.0,114320.0,1.04599069]
["bitfinex-derivatives","BTCF0:USTF0",1754366445236,1.47409231,114330.0,114320.0,1.64055069]
["bitfinex-derivatives","BTCF0:USTF0",1754366445428,1.47409231,114330.0,114320.0,1.53044397]
["bitfinex-derivatives","BTCF0:USTF0",1754366446434,1.47409231,114330.0,114320.0,0.67336596]
["bitfinex-derivatives","BTCF0:USTF0",1754366446633,2.15621712,114330.0,114320.0,0.67336596]
["bitfinex-derivatives","BTCF0:USTF0",1754366448038,1.47409231,114330.0,114320.0,0.84831916]
["bitfinex-derivatives","BTCF0:USTF0",1754366449234,1.47409231,114330.0,114320.0,1.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1754366450029,1.47409231,114330.0,114320.0,0.93816596]
["bitfinex-derivatives","BTCF0:USTF0",1754366450236,2.15621712,114330.0,114320.0,0.93816596]
["bitfinex-derivatives","BTCF0:USTF0",1754366455240,2.15621712,114330.0,114320.0,0.78358518]
["bitfinex-derivatives","BTCF0:USTF0",1754366459245,2.15621712,114330.0,114320.0,0.67336596]
["bitfinex-derivatives","BTCF0:USTF0",1754366460951,2.15621712,114330.0,114320.0,0.67332596]
["bitfinex-derivatives","BTCF0:USTF0",1754366461135,2.15621712,114330.0,114320.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1754366461845,0.1749531,114320.0,114310.0,1.31958343]
["bitfinex-derivatives","BTCF0:USTF0",1754366462148,0.1998131,114320.0,114310.0,1.91410343]
["bitfinex-derivatives","BTCF0:USTF0",1754366462549,0.1998131,114320.0,114310.0,1.80388421]
["bitfinex-derivatives","BTCF0:USTF0",1754366463149,0.1998131,114320.0,114310.0,1.81256508]
["bitfinex-derivatives","BTCF0:USTF0",1754366463348,0.1998131,114320.0,114310.0,1.81356508]
["bitfinex-derivatives","BTCF0:USTF0",1754366464854,0.2556731,114320.0,114310.0,1.81356508]
["bitfinex-derivatives","BTCF0:USTF0",1754366465152,0.2694731,114320.0,114310.0,1.81356508]
["bitfinex-derivatives","BTCF0:USTF0",1754366465555,0.2694731,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366468059,0.2917131,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366469760,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366471258,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366471460,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366472256,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366472456,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366473560,0.97383791,114320.0,114310.0,1.28987313]
["bitfinex-derivatives","BTCF0:USTF0",1754366473760,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366474562,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366478464,0.2917131,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366478657,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366478859,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366479161,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366479360,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366480867,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366481064,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366482768,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366483367,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366483568,0.97383791,114320.0,114310.0,1.994639]
["bitfinex-derivatives","BTCF0:USTF0",1754366483774,0.2917131,114320.0,114310.0,1.994639]
["bitfinex-derivatives","BTCF0:USTF0",1754366483976,0.97383791,114320.0,114310.0,1.994639]
["bitfinex-derivatives","BTCF0:USTF0",1754366486576,0.97383791,114320.0,114310.0,1.31251419]
["bitfinex-derivatives","BTCF0:USTF0",1754366486777,0.97383791,114320.0,114310.0,1.994639]
["bitfinex-derivatives","BTCF0:USTF0",1754366488377,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366489578,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366489881,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366491081,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366491282,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366494183,0.97383791,114320.0,114310.0,1.20226832]
["bitfinex-derivatives","BTCF0:USTF0",1754366494382,0.97383791,114320.0,114310.0,1.88439313]
["bitfinex-derivatives","BTCF0:USTF0",1754366495583,0.97383791,114320.0,114310.0,1.28987313]
["bitfinex-derivatives","BTCF0:USTF0",1754366495785,0.97383791,114320.0,114310.0,1.9946041]
["bitfinex-derivatives","BTCF0:USTF0",1754366496082,0.2917131,114320.0,114310.0,1.31247929]
["bitfinex-derivatives","BTCF0:USTF0",1754366496283,0.97383791,114320.0,114310.0,1.31247929]
["bitfinex-derivatives","BTCF0:USTF0",1754366498779,0.2917131,114320.0,114310.0,1.31247929]
["bitfinex-derivatives","BTCF0:USTF0",1754366498975,0.97383791,114320.0,114310.0,1.20222832]
["bitfinex-derivatives","BTCF0:USTF0",1754366499986,0.97383791,114320.0,114310.0,1.15848632]
["bitfinex-derivatives","BTCF0:USTF0",1754366500591,1.22333791,114320.0,114310.0,1.15848632]
["bitfinex-derivatives","BTCF0:USTF0",1754366501987,0.5412131,114320.0,114310.0,1.15848632]
["bitfinex-derivatives","BTCF0:USTF0",1754366502284,1.22333791,114320.0,114310.0,1.15848632]
["bitfinex-derivatives","BTCF0:USTF0",1754366502490,1.22333791,114320.0,114310.0,0.89368632]
["bitfinex-derivatives","BTCF0:USTF0",1754366503687,1.28456791,114320.0,114310.0,0.89368632]
["bitfinex-derivatives","BTCF0:USTF0",1754366504286,1.28456791,114320.0,114310.0,0.84994432]
["bitfinex-derivatives","BTCF0:USTF0",1754366505795,1.28456791,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366507189,0.6024431,114320.0,114310.0,0.08050892]
["bitfinex-derivatives","BTCF0:USTF0",1754366507394,1.28456791,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366507793,1.28456791,114320.0,114310.0,0.84995742]
["bitfinex-derivatives","BTCF0:USTF0",1754366508396,0.6024431,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366508594,1.28456791,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366509092,1.28456791,114320.0,114310.0,1.22500839]
["bitfinex-derivatives","BTCF0:USTF0",1754366509395,1.28456791,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366510188,0.6024431,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366510396,1.28456791,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366511796,1.28456791,114320.0,114310.0,0.93978892]
["bitfinex-derivatives","BTCF0:USTF0",1754366512795,1.28456791,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366513995,1.28456791,114320.0,114310.0,1.22500884]
["bitfinex-derivatives","BTCF0:USTF0",1754366514697,1.28456791,114320.0,114310.0,1.05004034]
["bitfinex-derivatives","BTCF0:USTF0",1754366515296,1.28456791,114320.0,114310.0,1.22500894]
["bitfinex-derivatives","BTCF0:USTF0",1754366517796,1.28456791,114320.0,114310.0,1.11475742]
["bitfinex-derivatives","BTCF0:USTF0",1754366518189,1.28456791,114320.0,114310.0,1.05003883]
["bitfinex-derivatives","BTCF0:USTF0",1754366518390,0.6024431,114320.0,114310.0,1.05003883]
["bitfinex-derivatives","BTCF0:USTF0",1754366518595,1.28456791,114320.0,114310.0,1.05003883]
["bitfinex-derivatives","BTCF0:USTF0",1754366518791,1.28456791,114320.0,114310.0,1.22500733]
["bitfinex-derivatives","BTCF0:USTF0",1754366520201,1.28456791,114320.0,114310.0,0.96020733]
["bitfinex-derivatives","BTCF0:USTF0",1754366520501,1.28456791,114320.0,114310.0,0.78523883]
["bitfinex-derivatives","BTCF0:USTF0",1754366521002,1.28456791,114320.0,114310.0,0.96020743]
["bitfinex-derivatives","BTCF0:USTF0",1754366524109,0.6024431,114320.0,114310.0,0.96020743]
["bitfinex-derivatives","BTCF0:USTF0",1754366524311,1.28456791,114320.0,114310.0,0.96020743]
["bitfinex-derivatives","BTCF0:USTF0",1754366525807,1.28456791,114320.0,114310.0,0.84995752]
["bitfinex-derivatives","BTCF0:USTF0",1754366531912,1.28456791,114320.0,114310.0,0.96023808]
["bitfinex-derivatives","BTCF0:USTF0",1754366532309,1.28456791,114320.0,114310.0,0.84995752]
["bitfinex-derivatives","BTCF0:USTF0",1754366534614,1.28456791,114320.0,114310.0,0.96024305]
["bitfinex-derivatives","BTCF0:USTF0",1754366541322,1.28456791,114320.0,114310.0,0.84995752]
["bitfinex-derivatives","BTCF0:USTF0",1754366546120,1.28456791,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366548419,0.6024431,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366548628,1.28456791,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366549025,0.6024431,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366549222,1.28456791,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366549422,0.6024431,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366549624,1.28456791,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366553432,0.6024431,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366553630,1.28456791,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366557231,0.6024431,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366557433,1.28456791,114320.0,114310.0,0.96025452]
["bitfinex-derivatives","BTCF0:USTF0",1754366559332,1.28456791,114320.0,114310.0,0.84995752]
["bitfinex-derivatives","BTCF0:USTF0",1754366561630,0.6024431,114320.0,114310.0,0.84995752]
["bitfinex-derivatives","BTCF0:USTF0",1754366561836,1.28456791,114320.0,114310.0,0.84995752]
["bitfinex-derivatives","BTCF0:USTF0",1754366572046,1.28456791,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366574450,0.6024431,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366574650,1.28456791,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366577052,0.6024431,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366577253,1.28456791,114320.0,114310.0,0.67498892]
["bitfinex-derivatives","BTCF0:USTF0",1754366578552,1.28456791,114320.0,114310.0,0.08050892]
["bitfinex-derivatives","BTCF0:USTF0",1754366578852,1.28456791,114320.0,114310.0,0.67566892]
["bitfinex-derivatives","BTCF0:USTF0",1754366579850,1.28456791,114320.0,114310.0,0.78596325]
["bitfinex-derivatives","BTCF0:USTF0",1754366581753,1.28456791,114320.0,114310.0,0.77728238]
["bitfinex-derivatives","BTCF0:USTF0",1754366582255,1.28456791,114320.0,114310.0,0.18212238]
["bitfinex-derivatives","BTCF0:USTF0",1754366582455,1.28456791,114320.0,114310.0,0.77728238]
["bitfinex-derivatives","BTCF0:USTF0",1754366582652,1.28456791,114320.0,114310.0,0.66742805]
["bitfinex-derivatives","BTCF0:USTF0",1754366582953,1.78456791,114320.0,114310.0,0.66742805]
["bitfinex-derivatives","BTCF0:USTF0",1754366583651,1.1024431,114320.0,114310.0,0.77772238]
["bitfinex-derivatives","BTCF0:USTF0",1754366583851,1.78456791,114320.0,114310.0,0.77816238]
["bitfinex-derivatives","BTCF0:USTF0",1754366584156,1.78456791,114320.0,114310.0,0.66786805]
["bitfinex-derivatives","BTCF0:USTF0",1754366584754,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366585057,1.78456791,114320.0,114310.0,0.66786805]
["bitfinex-derivatives","BTCF0:USTF0",1754366586355,1.78456791,114320.0,114310.0,0.77816238]
["bitfinex-derivatives","BTCF0:USTF0",1754366586560,1.78456791,114320.0,114310.0,0.18212238]
["bitfinex-derivatives","BTCF0:USTF0",1754366586860,1.78456791,114320.0,114310.0,0.77816238]
["bitfinex-derivatives","BTCF0:USTF0",1754366589161,1.78456791,114320.0,114310.0,0.66786805]
["bitfinex-derivatives","BTCF0:USTF0",1754366591161,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366594165,1.1024431,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366594466,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366595362,1.1024431,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366595956,1.1024431,114320.0,114310.0,0.67702805]
["bitfinex-derivatives","BTCF0:USTF0",1754366596566,1.78456791,114320.0,114310.0,0.67702805]
["bitfinex-derivatives","BTCF0:USTF0",1754366596767,1.1024431,114320.0,114310.0,0.67702805]
["bitfinex-derivatives","BTCF0:USTF0",1754366597371,1.78456791,114320.0,114310.0,0.67702805]
["bitfinex-derivatives","BTCF0:USTF0",1754366598770,1.1024431,114320.0,114310.0,0.68198805]
["bitfinex-derivatives","BTCF0:USTF0",1754366598969,1.78456791,114320.0,114310.0,0.68198805]
["bitfinex-derivatives","BTCF0:USTF0",1754366599473,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366599770,1.78456791,114320.0,114310.0,0.68206805]
["bitfinex-derivatives","BTCF0:USTF0",1754366600769,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366601068,1.78456791,114320.0,114310.0,0.68210805]
["bitfinex-derivatives","BTCF0:USTF0",1754366602172,1.1024431,114320.0,114310.0,0.68210805]
["bitfinex-derivatives","BTCF0:USTF0",1754366602365,1.78456791,114320.0,114310.0,0.68210805]
["bitfinex-derivatives","BTCF0:USTF0",1754366602965,1.1024431,114320.0,114310.0,0.68210805]
["bitfinex-derivatives","BTCF0:USTF0",1754366603358,1.78456791,114320.0,114310.0,0.68210805]
["bitfinex-derivatives","BTCF0:USTF0",1754366604775,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366604971,1.78456791,114320.0,114310.0,0.68178805]
["bitfinex-derivatives","BTCF0:USTF0",1754366608175,1.1024431,114320.0,114310.0,0.68178805]
["bitfinex-derivatives","BTCF0:USTF0",1754366608475,1.78456791,114320.0,114310.0,0.68178805]
["bitfinex-derivatives","BTCF0:USTF0",1754366610078,1.1024431,114320.0,114310.0,0.68178805]
["bitfinex-derivatives","BTCF0:USTF0",1754366610474,1.78456791,114320.0,114310.0,0.68178805]
["bitfinex-derivatives","BTCF0:USTF0",1754366626791,1.78456791,114320.0,114310.0,0.67918805]
["bitfinex-derivatives","BTCF0:USTF0",1754366626986,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366627186,1.78456791,114320.0,114310.0,0.67918805]
["bitfinex-derivatives","BTCF0:USTF0",1754366627684,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366627993,1.78456791,114320.0,114310.0,0.67962805]
["bitfinex-derivatives","BTCF0:USTF0",1754366628498,1.78456791,114320.0,114310.0,0.07182805]
["bitfinex-derivatives","BTCF0:USTF0",1754366628686,1.78456791,114320.0,114310.0,0.67962805]
["bitfinex-derivatives","BTCF0:USTF0",1754366639003,1.78556791,114320.0,114310.0,0.67862805]
["bitfinex-derivatives","BTCF0:USTF0",1754366639504,1.78656791,114320.0,114310.0,0.67862805]
["bitfinex-derivatives","BTCF0:USTF0",1754366641706,1.78656791,114320.0,114310.0,0.07082805]
["bitfinex-derivatives","BTCF0:USTF0",1754366641906,1.78656791,114320.0,114310.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754366642505,0.2223338,114300.0,114290.0,1.21830411]
["bitfinex-derivatives","BTCF0:USTF0",1754366642706,0.2930638,114300.0,114290.0,1.82526411]
["bitfinex-derivatives","BTCF0:USTF0",1754366642905,0.97518861,114300.0,114290.0,1.82526411]
["bitfinex-derivatives","BTCF0:USTF0",1754366643100,0.97518861,114300.0,114290.0,1.8938366]
["bitfinex-derivatives","BTCF0:USTF0",1754366643303,0.97518861,114300.0,114290.0,0.56100209]
["bitfinex-derivatives","BTCF0:USTF0",1754366643502,0.97518861,114300.0,114290.0,1.8502069]
["bitfinex-derivatives","BTCF0:USTF0",1754366644009,0.97518861,114300.0,114290.0,1.8522069]
["bitfinex-derivatives","BTCF0:USTF0",1754366644413,0.92728861,114300.0,114290.0,1.8522069]
["bitfinex-derivatives","BTCF0:USTF0",1754366644908,0.92728861,114300.0,114290.0,1.8532069]
["bitfinex-derivatives","BTCF0:USTF0",1754366646209,0.97518861,114300.0,114290.0,1.8532069]
["bitfinex-derivatives","BTCF0:USTF0",1754366646814,1.03642861,114300.0,114290.0,1.8532069]
["bitfinex-derivatives","BTCF0:USTF0",1754366647211,0.3543038,114300.0,114290.0,1.8532069]
["bitfinex-derivatives","BTCF0:USTF0",1754366647412,1.03642861,114300.0,114290.0,1.17108209]
["bitfinex-derivatives","BTCF0:USTF0",1754366647613,1.03642861,114300.0,114290.0,1.8532069]
["bitfinex-derivatives","BTCF0:USTF0",1754366649023,1.03642861,114300.0,114290.0,1.17108209]
["bitfinex-derivatives","BTCF0:USTF0",1754366649225,1.03642861,114300.0,114290.0,1.8532069]
["bitfinex-derivatives","BTCF0:USTF0",1754366649620,1.03642861,114300.0,114290.0,1.96350123]
["bitfinex-derivatives","BTCF0:USTF0",1754366650420,1.03642861,114300.0,114290.0,1.96278123]
["bitfinex-derivatives","BTCF0:USTF0",1754366650726,1.03642861,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366652027,1.03642861,114300.0,114290.0,1.2461269]
["bitfinex-derivatives","BTCF0:USTF0",1754366652218,1.03642861,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366652729,0.3543038,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366652918,1.03642861,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366654126,1.03642861,114300.0,114290.0,1.17036209]
["bitfinex-derivatives","BTCF0:USTF0",1754366654326,1.03642861,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366654831,0.3543038,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366655024,1.03642861,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366656126,1.03642861,114300.0,114290.0,1.17036209]
["bitfinex-derivatives","BTCF0:USTF0",1754366656326,1.03642861,114300.0,114290.0,1.8524869]
["bitfinex-derivatives","BTCF0:USTF0",1754366657825,1.03642861,114300.0,114290.0,1.8519669]
["bitfinex-derivatives","BTCF0:USTF0",1754366658128,1.03642861,114300.0,114290.0,1.16984209]
["bitfinex-derivatives","BTCF0:USTF0",1754366658329,1.03642861,114300.0,114290.0,1.8519669]
["bitfinex-derivatives","BTCF0:USTF0",1754366658628,1.03642861,114300.0,114290.0,1.2461269]
["bitfinex-derivatives","BTCF0:USTF0",1754366658828,1.03642861,114300.0,114290.0,1.8517669]
["bitfinex-derivatives","BTCF0:USTF0",1754366660031,1.03642861,114300.0,114290.0,1.8080172]
["bitfinex-derivatives","BTCF0:USTF0",1754366660725,1.03642861,114300.0,114290.0,0.52025239]
["bitfinex-derivatives","BTCF0:USTF0",1754366660930,1.03642861,114300.0,114290.0,1.8078572]
["bitfinex-derivatives","BTCF0:USTF0",1754366661127,0.3543038,114300.0,114290.0,1.8078572]
["bitfinex-derivatives","BTCF0:USTF0",1754366661328,1.03642861,114300.0,114290.0,1.8078572]
["bitfinex-derivatives","BTCF0:USTF0",1754366662934,1.03642861,114300.0,114290.0,1.8076172]
["bitfinex-derivatives","BTCF0:USTF0",1754366665234,1.03642861,114300.0,114290.0,1.12549239]
["bitfinex-derivatives","BTCF0:USTF0",1754366665534,1.03642861,114300.0,114290.0,1.8076172]
["bitfinex-derivatives","BTCF0:USTF0",1754366665832,0.3543038,114300.0,114290.0,0.86049269]
["bitfinex-derivatives","BTCF0:USTF0",1754366666032,1.71855342,114300.0,114290.0,0.86049269]
["bitfinex-derivatives","BTCF0:USTF0",1754366666734,1.03642861,114300.0,114290.0,0.86041269]
["bitfinex-derivatives","BTCF0:USTF0",1754366668538,1.03642861,114300.0,114290.0,0.79570442]
["bitfinex-derivatives","BTCF0:USTF0",1754366668736,1.03642861,114300.0,114290.0,0.97070322]
["bitfinex-derivatives","BTCF0:USTF0",1754366671841,1.03642861,114300.0,114290.0,0.36574322]
["bitfinex-derivatives","BTCF0:USTF0",1754366672039,1.03642861,114300.0,114290.0,0.97018322]
["bitfinex-derivatives","BTCF0:USTF0",1754366673842,1.03642861,114300.0,114290.0,0.85989259]
["bitfinex-derivatives","BTCF0:USTF0",1754366676536,1.71855342,114300.0,114290.0,0.85989259]
["bitfinex-derivatives","BTCF0:USTF0",1754366676943,1.03642861,114300.0,114290.0,0.85989259]
["bitfinex-derivatives","BTCF0:USTF0",1754366677141,0.3543038,114300.0,114290.0,0.85989259]
["bitfinex-derivatives","BTCF0:USTF0",1754366677341,1.03642861,114300.0,114290.0,0.85989259]
["bitfinex-derivatives","BTCF0:USTF0",1754366678946,1.03642861,114300.0,114290.0,0.68489379]
["bitfinex-derivatives","BTCF0:USTF0",1754366679137,1.03642861,114300.0,114290.0,0.85989279]
["bitfinex-derivatives","BTCF0:USTF0",1754366679343,1.03642861,114300.0,114290.0,0.97016745]
["bitfinex-derivatives","BTCF0:USTF0",1754366680450,1.03642861,114300.0,114290.0,0.36572745]
["bitfinex-derivatives","BTCF0:USTF0",1754366680644,1.03642861,114300.0,114290.0,0.79452845]
["bitfinex-derivatives","BTCF0:USTF0",1754366680948,1.03642861,114300.0,114290.0,0.96952755]
["bitfinex-derivatives","BTCF0:USTF0",1754366681148,1.03642861,114300.0,114290.0,0.79452845]
["bitfinex-derivatives","BTCF0:USTF0",1754366681450,1.03642861,114300.0,114290.0,0.96952755]
["bitfinex-derivatives","BTCF0:USTF0",1754366682350,1.03642861,114300.0,114290.0,0.96852755]
["bitfinex-derivatives","BTCF0:USTF0",1754366682653,1.03642861,114300.0,114290.0,0.85825289]
["bitfinex-derivatives","BTCF0:USTF0",1754366683244,1.03642861,114300.0,114290.0,0.85725289]
["bitfinex-derivatives","BTCF0:USTF0",1754366683752,1.03642861,114300.0,114290.0,0.96752755]
["bitfinex-derivatives","BTCF0:USTF0",1754366686247,1.03642861,114300.0,114290.0,0.36372755]
["bitfinex-derivatives","BTCF0:USTF0",1754366686448,1.71855342,114300.0,114290.0,0.96716755]
["bitfinex-derivatives","BTCF0:USTF0",1754366686753,0.3543038,114300.0,114290.0,0.96716755]
["bitfinex-derivatives","BTCF0:USTF0",1754366686950,1.03642861,114300.0,114290.0,0.96716755]
["bitfinex-derivatives","BTCF0:USTF0",1754366687151,1.71855342,114300.0,114290.0,0.96716755]
["bitfinex-derivatives","BTCF0:USTF0",1754366688054,1.03642861,114300.0,114290.0,0.96716755]
["bitfinex-derivatives","BTCF0:USTF0",1754366688656,0.3543038,114300.0,114290.0,0.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1754366688852,0.3543038,114300.0,114290.0,0.85717289]
["bitfinex-derivatives","BTCF0:USTF0",1754366689056,1.03642861,114300.0,114290.0,0.85717289]
["bitfinex-derivatives","BTCF0:USTF0",1754366689251,1.03642861,114300.0,114290.0,0.96744755]
["bitfinex-derivatives","BTCF0:USTF0",1754366689662,1.03642861,114300.0,114290.0,0.85717289]
["bitfinex-derivatives","BTCF0:USTF0",1754366690165,1.71855342,114300.0,114290.0,0.85717289]
["bitfinex-derivatives","BTCF0:USTF0",1754366690760,1.03642861,114300.0,114290.0,0.85713289]
["bitfinex-derivatives","BTCF0:USTF0",1754366692062,1.03642861,114300.0,114290.0,0.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1754366692363,1.03642861,114300.0,114290.0,0.85705289]
["bitfinex-derivatives","BTCF0:USTF0",1754366693660,1.71855342,114300.0,114290.0,0.85705289]
["bitfinex-derivatives","BTCF0:USTF0",1754366695061,1.03642861,114300.0,114290.0,0.07845379]
["bitfinex-derivatives","BTCF0:USTF0",1754366695267,1.71855342,114300.0,114290.0,0.85673289]
["bitfinex-derivatives","BTCF0:USTF0",1754366695467,1.71855342,114300.0,114290.0,0.68173379]
["bitfinex-derivatives","BTCF0:USTF0",1754366696667,0.3543038,114300.0,114290.0,0.68173379]
["bitfinex-derivatives","BTCF0:USTF0",1754366696854,1.71855342,114300.0,114290.0,0.68173379]
["bitfinex-derivatives","BTCF0:USTF0",1754366697165,1.71855342,114300.0,114290.0,0.68161379]
["bitfinex-derivatives","BTCF0:USTF0",1754366697859,1.71855342,114300.0,114290.0,0.67273249]
["bitfinex-derivatives","BTCF0:USTF0",1754366698058,1.71855342,114300.0,114290.0,0.67257249]
["bitfinex-derivatives","BTCF0:USTF0",1754366698865,1.71855342,114300.0,114290.0,0.06957249]
["bitfinex-derivatives","BTCF0:USTF0",1754366699165,1.71855342,114300.0,114290.0,0.67249249]
["bitfinex-derivatives","BTCF0:USTF0",1754366699368,0.3543038,114300.0,114290.0,0.84749159]
["bitfinex-derivatives","BTCF0:USTF0",1754366699563,1.71855342,114300.0,114290.0,0.84749159]
["bitfinex-derivatives","BTCF0:USTF0",1754366699870,1.71855342,114300.0,114290.0,0.67249249]
["bitfinex-derivatives","BTCF0:USTF0",1754366701870,1.71855342,114300.0,114290.0,0.06957249]
["bitfinex-derivatives","BTCF0:USTF0",1754366702069,1.71855342,114300.0,114290.0,0.67221249]
["bitfinex-derivatives","BTCF0:USTF0",1754366702268,1.71855342,114300.0,114290.0,0.78248715]
["bitfinex-derivatives","BTCF0:USTF0",1754366703370,2.21855342,114300.0,114290.0,0.78248715]
["bitfinex-derivatives","BTCF0:USTF0",1754366704173,2.21855342,114300.0,114290.0,0.17984715]
["bitfinex-derivatives","BTCF0:USTF0",1754366704373,2.21855342,114300.0,114290.0,0.78248715]
["bitfinex-derivatives","BTCF0:USTF0",1754366704770,0.8543038,114300.0,114290.0,0.95748615]
["bitfinex-derivatives","BTCF0:USTF0",1754366704970,2.21855342,114300.0,114290.0,0.78248715]
["bitfinex-derivatives","BTCF0:USTF0",1754366705777,0.8543038,114300.0,114290.0,0.78248715]
["bitfinex-derivatives","BTCF0:USTF0",1754366706072,2.21855342,114300.0,114290.0,0.95748605]
["bitfinex-derivatives","BTCF0:USTF0",1754366706278,2.21855342,114300.0,114290.0,0.95724605]
["bitfinex-derivatives","BTCF0:USTF0",1754366706679,0.8543038,114300.0,114290.0,1.03697086]
["bitfinex-derivatives","BTCF0:USTF0",1754366706875,0.7841538,114300.0,114290.0,1.63929086]
["bitfinex-derivatives","BTCF0:USTF0",1754366707073,0.7841538,114300.0,114290.0,1.5290162]
["bitfinex-derivatives","BTCF0:USTF0",1754366707474,1.0085538,114300.0,114290.0,1.5290162]
["bitfinex-derivatives","BTCF0:USTF0",1754366707676,1.0085538,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366708177,1.19067861,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366708877,1.22546861,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366709576,1.23983861,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366709879,0.5822238,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366710071,0.5085538,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366710381,0.4857236,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366711078,0.5094636,114300.0,114290.0,1.5290562]
["bitfinex-derivatives","BTCF0:USTF0",1754366712575,0.5094636,114300.0,114290.0,1.7938562]
["bitfinex-derivatives","BTCF0:USTF0",1754366713775,0.5094636,114300.0,114290.0,1.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1754366717882,0.33448,114300.0,114290.0,1.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1754366718085,0.4857238,114300.0,114290.0,1.9040395]
["bitfinex-derivatives","BTCF0:USTF0",1754366718385,0.5094638,114300.0,114290.0,2.47598101]
["bitfinex-derivatives","BTCF0:USTF0",1754366719489,0.5094638,114300.0,114290.0,2.58610436]
["bitfinex-derivatives","BTCF0:USTF0",1754366719785,0.5094638,114300.0,114290.0,2.47598101]
["bitfinex-derivatives","BTCF0:USTF0",1754366719981,0.2624251,114330.0,114310.0,0.1749684]
["bitfinex-derivatives","BTCF0:USTF0",1754366720175,0.02374,114330.0,114320.0,2.14160272]
["bitfinex-derivatives","BTCF0:USTF0",1754366720377,0.1986625,114340.0,114330.0,0.1749378]
["bitfinex-derivatives","BTCF0:USTF0",1754366720574,0.02374,114340.0,114330.0,1.53918742]
["bitfinex-derivatives","BTCF0:USTF0",1754366720779,0.1986504,114350.0,114340.0,0.1749226]
["bitfinex-derivatives","BTCF0:USTF0",1754366720991,0.2579504,114350.0,114340.0,1.45956741]
["bitfinex-derivatives","BTCF0:USTF0",1754366721176,0.2723204,114350.0,114340.0,1.56969004]
["bitfinex-derivatives","BTCF0:USTF0",1754366721484,0.2954704,114350.0,114340.0,1.56969004]
["bitfinex-derivatives","BTCF0:USTF0",1754366721986,0.97759521,114350.0,114340.0,0.88756523]
["bitfinex-derivatives","BTCF0:USTF0",1754366722386,0.2954704,114350.0,114340.0,1.45956741]
["bitfinex-derivatives","BTCF0:USTF0",1754366722586,0.2974704,114350.0,114340.0,1.45956741]
["bitfinex-derivatives","BTCF0:USTF0",1754366722889,0.2974704,114350.0,114340.0,1.38359201]
["bitfinex-derivatives","BTCF0:USTF0",1754366723091,0.2994704,114350.0,114340.0,1.3925285]
["bitfinex-derivatives","BTCF0:USTF0",1754366730180,0.2994704,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366733988,0.12456,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366734289,0.02774,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366736492,0.2026467,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366736687,0.02774,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366737389,0.004,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366738686,0.003,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366739088,0.001,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366739287,0.002,114350.0,114340.0,1.6573285]
["bitfinex-derivatives","BTCF0:USTF0",1754366741589,0.002,114350.0,114340.0,1.8322405]
["bitfinex-derivatives","BTCF0:USTF0",1754366743088,0.001,114350.0,114340.0,1.8322405]
["bitfinex-derivatives","BTCF0:USTF0",1754366743891,0.08579,114360.0,114350.0,0.1749069]
["bitfinex-derivatives","BTCF0:USTF0",1754366744090,0.08579,114360.0,114350.0,0.78105631]
["bitfinex-derivatives","BTCF0:USTF0",1754366744593,0.08579,114360.0,114350.0,0.85212621]
["bitfinex-derivatives","BTCF0:USTF0",1754366745094,0.08679,114360.0,114350.0,1.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1754366745295,0.08779,114360.0,114350.0,1.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1754366747192,0.08779,114360.0,114350.0,0.4397069]
["bitfinex-derivatives","BTCF0:USTF0",1754366747402,0.08779,114360.0,114350.0,1.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1754366749497,0.08779,114360.0,114350.0,0.4397069]
["bitfinex-derivatives","BTCF0:USTF0",1754366749695,0.08779,114360.0,114350.0,1.04585631]
["bitfinex-derivatives","BTCF0:USTF0",1754366750197,0.08779,114360.0,114350.0,1.11673254]
["bitfinex-derivatives","BTCF0:USTF0",1754366750598,0.08779,114360.0,114350.0,0.51058313]
["bitfinex-derivatives","BTCF0:USTF0",1754366750793,0.1854,114360.0,114350.0,1.11422313]
["bitfinex-derivatives","BTCF0:USTF0",1754366750995,0.1854,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366753098,0.1854,114360.0,114350.0,1.11422313]
["bitfinex-derivatives","BTCF0:USTF0",1754366753298,0.1854,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366754301,0.13636,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366754897,0.11339,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366755200,0.08779,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366756797,0.06321,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366757505,0.08779,114360.0,114350.0,1.11422313]
["bitfinex-derivatives","BTCF0:USTF0",1754366757706,0.08779,114360.0,114350.0,1.72037254]
["bitfinex-derivatives","BTCF0:USTF0",1754366759394,0.08779,114360.0,114350.0,1.11673254]
["bitfinex-derivatives","BTCF0:USTF0",1754366759594,0.08779,114360.0,114350.0,1.71993254]
["bitfinex-derivatives","BTCF0:USTF0",1754366759797,0.16243,114360.0,114350.0,1.71993254]
["bitfinex-derivatives","BTCF0:USTF0",1754366760308,0.1854,114360.0,114350.0,1.71989254]
["bitfinex-derivatives","BTCF0:USTF0",1754366763200,0.13636,114360.0,114350.0,1.71989254]
["bitfinex-derivatives","BTCF0:USTF0",1754366763409,0.08779,114360.0,114350.0,1.71989254]
["bitfinex-derivatives","BTCF0:USTF0",1754366764402,0.06321,114360.0,114350.0,1.71989254]
["bitfinex-derivatives","BTCF0:USTF0",1754366764805,0.08615,114360.0,114350.0,1.71989254]
["bitfinex-derivatives","BTCF0:USTF0",1754366765807,0.06321,114360.0,114350.0,1.71989254]
["bitfinex-derivatives","BTCF0:USTF0",1754366766108,0.02467259,114360.0,114350.0,1.89478854]
["bitfinex-derivatives","BTCF0:USTF0",1754366766304,0.02467259,114360.0,114350.0,2.00491117]
["bitfinex-derivatives","BTCF0:USTF0",1754366766507,0.02467259,114360.0,114350.0,2.61106058]
["bitfinex-derivatives","BTCF0:USTF0",1754366766703,0.00901,114380.0,114370.0,0.1748762]
["bitfinex-derivatives","BTCF0:USTF0",1754366766908,0.3591208,114400.0,114390.0,0.1748457]
["bitfinex-derivatives","BTCF0:USTF0",1754366767107,0.96527021,114400.0,114390.0,0.7779257]
["bitfinex-derivatives","BTCF0:USTF0",1754366767303,0.3591208,114400.0,114390.0,0.7779257]
["bitfinex-derivatives","BTCF0:USTF0",1754366767502,0.3820608,114400.0,114390.0,0.7779257]
["bitfinex-derivatives","BTCF0:USTF0",1754366767808,0.2946457,114390.0,114380.0,0.3059938]
["bitfinex-derivatives","BTCF0:USTF0",1754366768000,0.2946457,114390.0,114380.0,0.9089938]
["bitfinex-derivatives","BTCF0:USTF0",1754366768403,0.2946457,114390.0,114380.0,1.51514321]
["bitfinex-derivatives","BTCF0:USTF0",1754366769610,0.2986457,114390.0,114380.0,1.51514321]
["bitfinex-derivatives","BTCF0:USTF0",1754366770411,0.2986457,114390.0,114380.0,0.91214321]
["bitfinex-derivatives","BTCF0:USTF0",1754366770611,0.2986457,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366772308,0.1238,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366772817,0.02694,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366773911,0.2017869,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366774213,0.10904,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366774413,0.1238,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366775919,0.05274,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366776309,0.02694,114390.0,114380.0,1.51498321]
["bitfinex-derivatives","BTCF0:USTF0",1754366777618,0.02694,114390.0,114380.0,1.77978321]
["bitfinex-derivatives","BTCF0:USTF0",1754366778121,0.004,114390.0,114380.0,1.77978321]
["bitfinex-derivatives","BTCF0:USTF0",1754366778417,0.02694,114390.0,114380.0,1.77978321]
["bitfinex-derivatives","BTCF0:USTF0",1754366778722,0.10904,114390.0,114380.0,1.77978321]
["bitfinex-derivatives","BTCF0:USTF0",1754366778925,0.02694,114390.0,114380.0,1.77978321]
["bitfinex-derivatives","BTCF0:USTF0",1754366782235,0.02694,114390.0,114380.0,1.85823932]
["bitfinex-derivatives","BTCF0:USTF0",1754366782536,0.004,114390.0,114380.0,1.85823932]
["bitfinex-derivatives","BTCF0:USTF0",1754366784636,0.03058,114400.0,114390.0,0.1748476]
["bitfinex-derivatives","BTCF0:USTF0",1754366784833,0.03058,114400.0,114390.0,0.85943197]
["bitfinex-derivatives","BTCF0:USTF0",1754366785039,0.03058,114400.0,114390.0,0.78099701]
["bitfinex-derivatives","BTCF0:USTF0",1754366785726,0.03258,114400.0,114390.0,0.1748476]
["bitfinex-derivatives","BTCF0:USTF0",1754366785923,0.13144,114400.0,114390.0,0.78099701]
["bitfinex-derivatives","BTCF0:USTF0",1754366786124,0.13144,114400.0,114390.0,1.38279701]
["bitfinex-derivatives","BTCF0:USTF0",1754366786125,0.3062724,114400.0,114390.0,1.38279701]
["bitfinex-derivatives","BTCF0:USTF0",1754366787438,0.13144,114400.0,114390.0,1.38279701]
["bitfinex-derivatives","BTCF0:USTF0",1754366787738,0.13144,114400.0,114390.0,0.7766476]
["bitfinex-derivatives","BTCF0:USTF0",1754366788042,0.3062723,114400.0,114390.0,1.38279701]
["bitfinex-derivatives","BTCF0:USTF0",1754366788335,0.13144,114400.0,114390.0,1.38279701]
["bitfinex-derivatives","BTCF0:USTF0",1754366788735,0.13144,114400.0,114390.0,1.46123197]
["bitfinex-derivatives","BTCF0:USTF0",1754366788934,0.03458,114400.0,114390.0,1.46123197]
["bitfinex-derivatives","BTCF0:USTF0",1754366789435,0.03458,114400.0,114390.0,1.46179197]
["bitfinex-derivatives","BTCF0:USTF0",1754366789436,0.3062723,114400.0,114390.0,1.46179197]
["bitfinex-derivatives","BTCF0:USTF0",1754366789638,0.3062723,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366790343,0.13144,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366790635,0.08243,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366790835,0.06038,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366791232,0.06038,114400.0,114390.0,1.46180841]
["bitfinex-derivatives","BTCF0:USTF0",1754366791438,0.03458,114400.0,114390.0,1.46180841]
["bitfinex-derivatives","BTCF0:USTF0",1754366791738,0.03458,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366793047,0.03598,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366793740,0.03598,114400.0,114390.0,1.4618507]
["bitfinex-derivatives","BTCF0:USTF0",1754366794741,0.03598,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366795040,0.03598,114400.0,114390.0,1.46187139]
["bitfinex-derivatives","BTCF0:USTF0",1754366795241,0.03598,114400.0,114390.0,1.38335701]
["bitfinex-derivatives","BTCF0:USTF0",1754366795442,0.03598,114400.0,114390.0,1.64815701]
["bitfinex-derivatives","BTCF0:USTF0",1754366795639,0.01164,114400.0,114390.0,1.64815701]
["bitfinex-derivatives","BTCF0:USTF0",1754366795834,0.01064,114400.0,114390.0,1.64815701]
["bitfinex-derivatives","BTCF0:USTF0",1754366796041,0.00964,114400.0,114390.0,1.64815701]
["bitfinex-derivatives","BTCF0:USTF0",1754366796343,0.03398,114400.0,114390.0,1.64815701]
["bitfinex-derivatives","BTCF0:USTF0",1754366797344,0.03398,114400.0,114390.0,1.0420076]
["bitfinex-derivatives","BTCF0:USTF0",1754366797645,0.03398,114400.0,114390.0,1.64815701]
["bitfinex-derivatives","BTCF0:USTF0",1754366798337,0.03398,114400.0,114390.0,1.758266]
["bitfinex-derivatives","BTCF0:USTF0",1754366799745,0.03398,114400.0,114390.0,1.759426]
["bitfinex-derivatives","BTCF0:USTF0",1754366800247,0.03398,114400.0,114390.0,1.64931701]
["bitfinex-derivatives","BTCF0:USTF0",1754366800548,0.1267,114400.0,114390.0,1.64931701]
["bitfinex-derivatives","BTCF0:USTF0",1754366800845,0.1267,114400.0,114390.0,1.759426]
["bitfinex-derivatives","BTCF0:USTF0",1754366801239,0.11254,114400.0,114390.0,1.494626]
["bitfinex-derivatives","BTCF0:USTF0",1754366801840,0.03398,114400.0,114390.0,1.494626]
["bitfinex-derivatives","BTCF0:USTF0",1754366802244,0.02634,114400.0,114390.0,1.494626]
["bitfinex-derivatives","BTCF0:USTF0",1754366802739,0.02634,114400.0,114390.0,1.38451701]
["bitfinex-derivatives","BTCF0:USTF0",1754366803745,0.02634,114400.0,114390.0,1.49456472]
["bitfinex-derivatives","BTCF0:USTF0",1754366803944,0.02634,114400.0,114390.0,0.88841531]
["bitfinex-derivatives","BTCF0:USTF0",1754366804151,0.02634,114400.0,114390.0,1.49456472]
["bitfinex-derivatives","BTCF0:USTF0",1754366804446,0.02634,114400.0,114390.0,1.38451701]
["bitfinex-derivatives","BTCF0:USTF0",1754366806155,0.03397,114400.0,114390.0,1.38451701]
["bitfinex-derivatives","BTCF0:USTF0",1754366806350,0.00963,114400.0,114390.0,3.30982056]
["bitfinex-derivatives","BTCF0:USTF0",1754366806850,0.00963,114400.0,114390.0,3.19974642]
["bitfinex-derivatives","BTCF0:USTF0",1754366807056,0.00963,114400.0,114390.0,3.35720246]
["bitfinex-derivatives","BTCF0:USTF0",1754366807354,0.00963,114400.0,114390.0,3.62200246]
["bitfinex-derivatives","BTCF0:USTF0",1754366807743,0.00863,114400.0,114390.0,3.62200246]
["bitfinex-derivatives","BTCF0:USTF0",1754366808054,0.0436973,114430.0,114420.0,0.1748028]
["bitfinex-derivatives","BTCF0:USTF0",1754366808055,0.2776905,114430.0,114420.0,0.1748028]
["bitfinex-derivatives","BTCF0:USTF0",1754366808244,0.2918505,114430.0,114420.0,1.72818364]
["bitfinex-derivatives","BTCF0:USTF0",1754366808650,0.07034,114430.0,114420.0,1.72818364]
["bitfinex-derivatives","BTCF0:USTF0",1754366808848,0.02434,114430.0,114420.0,1.72818364]
["bitfinex-derivatives","BTCF0:USTF0",1754366809047,0.02434,114430.0,114420.0,1.72084844]
["bitfinex-derivatives","BTCF0:USTF0",1754366809245,0.02434,114430.0,114420.0,1.79947137]
["bitfinex-derivatives","BTCF0:USTF0",1754366809754,0.02434,114430.0,114420.0,1.72084844]
["bitfinex-derivatives","BTCF0:USTF0",1754366810153,0.02734,114430.0,114420.0,1.72084844]
["bitfinex-derivatives","BTCF0:USTF0",1754366810548,0.003,114430.0,114420.0,1.72084844]
["bitfinex-derivatives","BTCF0:USTF0",1754366810761,0.006,114430.0,114420.0,1.72084844]
["bitfinex-derivatives","BTCF0:USTF0",1754366811147,0.006,114430.0,114420.0,1.79939991]
["bitfinex-derivatives","BTCF0:USTF0",1754366811453,0.01834,114450.0,114440.0,0.190372]
["bitfinex-derivatives","BTCF0:USTF0",1754366811659,0.1930967,114450.0,114440.0,2.00695082]
["bitfinex-derivatives","BTCF0:USTF0",1754366811953,0.1930967,114450.0,114440.0,1.40956386]
["bitfinex-derivatives","BTCF0:USTF0",1754366812256,0.2858167,114450.0,114440.0,0.9135793]
["bitfinex-derivatives","BTCF0:USTF0",1754366812449,0.2858167,114450.0,114440.0,0.9074993]
["bitfinex-derivatives","BTCF0:USTF0",1754366813050,0.2858167,114450.0,114440.0,1.51364871]
["bitfinex-derivatives","BTCF0:USTF0",1754366813459,0.2878167,114450.0,114440.0,1.51364871]
["bitfinex-derivatives","BTCF0:USTF0",1754366813653,0.2878167,114450.0,114440.0,1.40980386]
["bitfinex-derivatives","BTCF0:USTF0",1754366814056,0.2898167,114450.0,114440.0,0.87595804]
["bitfinex-derivatives","BTCF0:USTF0",1754366814257,0.2898167,114450.0,114440.0,0.79761445]
["bitfinex-derivatives","BTCF0:USTF0",1754366814446,0.2898167,114450.0,114440.0,0.87592923]
["bitfinex-derivatives","BTCF0:USTF0",1754366814650,0.2898167,114450.0,114440.0,1.48207864]
["bitfinex-derivatives","BTCF0:USTF0",1754366814853,0.2898167,114450.0,114440.0,0.87759864]
["bitfinex-derivatives","BTCF0:USTF0",1754366815054,0.2898167,114450.0,114440.0,1.48219864]
["bitfinex-derivatives","BTCF0:USTF0",1754366816061,0.2898167,114450.0,114440.0,0.87604923]
["bitfinex-derivatives","BTCF0:USTF0",1754366816356,0.2898167,114450.0,114440.0,1.48219864]
["bitfinex-derivatives","BTCF0:USTF0",1754366816659,0.2898167,114450.0,114440.0,0.87604923]
["bitfinex-derivatives","BTCF0:USTF0",1754366816958,0.2898167,114450.0,114440.0,1.48219864]
["bitfinex-derivatives","BTCF0:USTF0",1754366817351,0.2898167,114450.0,114440.0,0.87604923]
["bitfinex-derivatives","BTCF0:USTF0",1754366817548,0.89596611,114450.0,114440.0,0.68275478]
["bitfinex-derivatives","BTCF0:USTF0",1754366817759,0.2207723,114440.0,114430.0,0.30638728]
["bitfinex-derivatives","BTCF0:USTF0",1754366817963,0.2918323,114440.0,114430.0,0.91102728]
["bitfinex-derivatives","BTCF0:USTF0",1754366818262,0.2918323,114440.0,114430.0,0.91960359]
["bitfinex-derivatives","BTCF0:USTF0",1754366819562,0.2918323,114440.0,114430.0,0.84128881]
["bitfinex-derivatives","BTCF0:USTF0",1754366819966,0.2928323,114440.0,114430.0,0.84128881]
["bitfinex-derivatives","BTCF0:USTF0",1754366820165,0.2928323,114440.0,114430.0,1.44743822]
["bitfinex-derivatives","BTCF0:USTF0",1754366820666,0.2928323,114440.0,114430.0,0.84279822]
["bitfinex-derivatives","BTCF0:USTF0",1754366820860,0.2928323,114440.0,114430.0,0.84096881]
["bitfinex-derivatives","BTCF0:USTF0",1754366821060,0.2928323,114440.0,114430.0,0.23664881]
["bitfinex-derivatives","BTCF0:USTF0",1754366821255,0.2928323,114440.0,114430.0,1.44703822]
["bitfinex-derivatives","BTCF0:USTF0",1754366821966,0.2928323,114440.0,114430.0,1.10568881]
["bitfinex-derivatives","BTCF0:USTF0",1754366822464,0.2928323,114440.0,114430.0,1.71183822]
["bitfinex-derivatives","BTCF0:USTF0",1754366822862,0.2938323,114440.0,114430.0,1.71183822]
["bitfinex-derivatives","BTCF0:USTF0",1754366823167,0.2938323,114440.0,114430.0,1.10568881]
["bitfinex-derivatives","BTCF0:USTF0",1754366823366,0.2938323,114440.0,114430.0,1.71183822]
["bitfinex-derivatives","BTCF0:USTF0",1754366823666,0.89998171,114440.0,114430.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754366823966,0.2933978,114430.0,114420.0,0.37771471]
["bitfinex-derivatives","BTCF0:USTF0",1754366824169,0.2933978,114430.0,114420.0,0.98187471]
["bitfinex-derivatives","BTCF0:USTF0",1754366824360,0.2933978,114430.0,114420.0,0.90355993]
["bitfinex-derivatives","BTCF0:USTF0",1754366824862,0.2933978,114430.0,114420.0,1.50970934]
["bitfinex-derivatives","BTCF0:USTF0",1754366825457,0.2933978,114430.0,114420.0,0.98405694]
["bitfinex-derivatives","BTCF0:USTF0",1754366825655,0.2933978,114430.0,114420.0,0.86949215]
["bitfinex-derivatives","BTCF0:USTF0",1754366826164,1.19954721,114430.0,114420.0,0.07229623]
["bitfinex-derivatives","BTCF0:USTF0",1754366826369,1.19954721,114430.0,114420.0,0.67621623]
["bitfinex-derivatives","BTCF0:USTF0",1754366826867,1.62383121,114430.0,114420.0,0.67613623]
["bitfinex-derivatives","BTCF0:USTF0",1754366827165,0.211943,114420.0,114410.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1754366827352,0.89956241,114420.0,114410.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754366827556,0.1748183,114410.0,114400.0,0.18348115]
["bitfinex-derivatives","BTCF0:USTF0",1754366827754,0.1748183,114410.0,114400.0,0.8112929]
["bitfinex-derivatives","BTCF0:USTF0",1754366827755,0.2934283,114410.0,114400.0,0.8112929]
["bitfinex-derivatives","BTCF0:USTF0",1754366827966,0.2934283,114410.0,114400.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754366828159,0.2934283,114410.0,114400.0,0.8112536]
["bitfinex-derivatives","BTCF0:USTF0",1754366828675,0.5429283,114410.0,114400.0,0.8112536]
["bitfinex-derivatives","BTCF0:USTF0",1754366829060,0.5429283,114410.0,114400.0,0.8339836]
["bitfinex-derivatives","BTCF0:USTF0",1754366829263,0.5439283,114410.0,114400.0,0.90416483]
["bitfinex-derivatives","BTCF0:USTF0",1754366829567,0.5439283,114410.0,114400.0,0.99367961]
["bitfinex-derivatives","BTCF0:USTF0",1754366831366,0.5439283,114410.0,114400.0,0.38983961]
["bitfinex-derivatives","BTCF0:USTF0",1754366831566,0.5439283,114410.0,114400.0,1.00266371]
["bitfinex-derivatives","BTCF0:USTF0",1754366831761,0.5439283,114410.0,114400.0,0.99375961]
["bitfinex-derivatives","BTCF0:USTF0",1754366832467,0.2944283,114410.0,114400.0,0.99375961]
["bitfinex-derivatives","BTCF0:USTF0",1754366832663,0.5439283,114410.0,114400.0,0.99375961]
["bitfinex-derivatives","BTCF0:USTF0",1754366837477,0.5449283,114410.0,114400.0,0.99375961]
["bitfinex-derivatives","BTCF0:USTF0",1754366837768,0.5449283,114410.0,114400.0,0.21500601]
["bitfinex-derivatives","BTCF0:USTF0",1754366837972,1.15107771,114410.0,114400.0,0.75209601]
["bitfinex-derivatives","BTCF0:USTF0",1754366838467,1.65107771,114410.0,114400.0,0.75209601]
["bitfinex-derivatives","BTCF0:USTF0",1754366838772,1.65107771,114410.0,114400.0,0.67378123]
["bitfinex-derivatives","BTCF0:USTF0",1754366839375,2.12589371,114410.0,114400.0,0.07018123]
["bitfinex-derivatives","BTCF0:USTF0",1754366839669,2.12589371,114410.0,114400.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754366842269,0.1748333,114400.0,114390.0,0.07831478]
["bitfinex-derivatives","BTCF0:USTF0",1754366842470,0.2934586,114390.0,114380.0,0.25466963]
["bitfinex-derivatives","BTCF0:USTF0",1754366842677,0.89960801,114390.0,114380.0,0.74834478]
["bitfinex-derivatives","BTCF0:USTF0",1754366843277,0.89960801,114390.0,114380.0,0.81857511]
["bitfinex-derivatives","BTCF0:USTF0",1754366843578,0.89960801,114390.0,114380.0,0.74026033]
["bitfinex-derivatives","BTCF0:USTF0",1754366844186,1.14910801,114390.0,114380.0,0.74226033]
["bitfinex-derivatives","BTCF0:USTF0",1754366844382,1.14910801,114390.0,114380.0,0.91712393]
["bitfinex-derivatives","BTCF0:USTF0",1754366844586,0.5429586,114390.0,114380.0,0.91812393]
["bitfinex-derivatives","BTCF0:USTF0",1754366844782,0.5429586,114390.0,114380.0,0.99443871]
["bitfinex-derivatives","BTCF0:USTF0",1754366844983,0.5449586,114390.0,114380.0,0.99443871]
["bitfinex-derivatives","BTCF0:USTF0",1754366845188,0.5449586,114390.0,114380.0,0.74126033]
["bitfinex-derivatives","BTCF0:USTF0",1754366845586,1.15110801,114390.0,114380.0,0.91612393]
["bitfinex-derivatives","BTCF0:USTF0",1754366846387,0.4759786,114390.0,114380.0,1.52927334]
["bitfinex-derivatives","BTCF0:USTF0",1754366846582,0.4907986,114390.0,114380.0,1.52927334]
["bitfinex-derivatives","BTCF0:USTF0",1754366846782,0.5449586,114390.0,114380.0,0.92312393]
["bitfinex-derivatives","BTCF0:USTF0",1754366847288,0.5459586,114390.0,114380.0,0.92212393]
["bitfinex-derivatives","BTCF0:USTF0",1754366849589,0.2525,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366849887,0.4273485,114390.0,114380.0,1.60658812]
["bitfinex-derivatives","BTCF0:USTF0",1754366850185,0.4521285,114390.0,114380.0,1.60658812]
["bitfinex-derivatives","BTCF0:USTF0",1754366850985,0.4501285,114390.0,114380.0,1.60658812]
["bitfinex-derivatives","BTCF0:USTF0",1754366851891,0.4501285,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366852190,0.4501285,114390.0,114380.0,0.92212393]
["bitfinex-derivatives","BTCF0:USTF0",1754366852385,0.4501285,114390.0,114380.0,1.63811819]
["bitfinex-derivatives","BTCF0:USTF0",1754366853385,0.4253485,114390.0,114380.0,1.63811819]
["bitfinex-derivatives","BTCF0:USTF0",1754366853693,0.2505,114390.0,114380.0,1.63811819]
["bitfinex-derivatives","BTCF0:USTF0",1754366853995,0.4253484,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366854589,0.4481284,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366854786,0.4481284,114390.0,114380.0,1.63811819]
["bitfinex-derivatives","BTCF0:USTF0",1754366854990,0.4253484,114390.0,114380.0,1.63811819]
["bitfinex-derivatives","BTCF0:USTF0",1754366855389,0.4481284,114390.0,114380.0,1.7166188]
["bitfinex-derivatives","BTCF0:USTF0",1754366855596,0.4481284,114390.0,114380.0,1.60677395]
["bitfinex-derivatives","BTCF0:USTF0",1754366856291,0.4578784,114390.0,114380.0,1.60677395]
["bitfinex-derivatives","BTCF0:USTF0",1754366856488,0.4745384,114390.0,114380.0,1.60677395]
["bitfinex-derivatives","BTCF0:USTF0",1754366856688,0.4481284,114390.0,114380.0,1.60677395]
["bitfinex-derivatives","BTCF0:USTF0",1754366857993,0.2505,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366859697,0.27328,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366860594,0.2505,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366860792,0.2505,114390.0,114380.0,1.63811819]
["bitfinex-derivatives","BTCF0:USTF0",1754366861285,0.2505,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366862597,0.2495,114390.0,114380.0,1.52827334]
["bitfinex-derivatives","BTCF0:USTF0",1754366862792,0.2495,114390.0,114380.0,0.31260393]
["bitfinex-derivatives","BTCF0:USTF0",1754366863097,0.5430084,114390.0,114380.0,0.91520393]
["bitfinex-derivatives","BTCF0:USTF0",1754366863390,0.5430084,114390.0,114380.0,0.91532393]
["bitfinex-derivatives","BTCF0:USTF0",1754366863596,0.5430084,114390.0,114380.0,0.31260393]
["bitfinex-derivatives","BTCF0:USTF0",1754366863795,0.5430084,114390.0,114380.0,0.91532393]
["bitfinex-derivatives","BTCF0:USTF0",1754366864293,0.5430084,114390.0,114380.0,0.92232393]
["bitfinex-derivatives","BTCF0:USTF0",1754366865394,0.5430084,114390.0,114380.0,1.00087944]
["bitfinex-derivatives","BTCF0:USTF0",1754366865897,0.5430084,114390.0,114380.0,1.60702885]
["bitfinex-derivatives","BTCF0:USTF0",1754366867598,0.5430084,114390.0,114380.0,1.00087944]
["bitfinex-derivatives","BTCF0:USTF0",1754366867799,0.5430084,114390.0,114380.0,1.43216525]
["bitfinex-derivatives","BTCF0:USTF0",1754366867993,0.5430084,114390.0,114380.0,1.60702895]
["bitfinex-derivatives","BTCF0:USTF0",1754366868194,1.14915781,114390.0,114380.0,0.91713413]
["bitfinex-derivatives","BTCF0:USTF0",1754366868400,0.5430084,114390.0,114380.0,0.91713413]
["bitfinex-derivatives","BTCF0:USTF0",1754366869198,0.5430084,114390.0,114380.0,0.91613413]
["bitfinex-derivatives","BTCF0:USTF0",1754366869398,0.5440084,114390.0,114380.0,0.91613413]
["bitfinex-derivatives","BTCF0:USTF0",1754366871400,0.5440084,114390.0,114380.0,0.92313413]
["bitfinex-derivatives","BTCF0:USTF0",1754366871602,0.4745384,114390.0,114380.0,0.92313413]
["bitfinex-derivatives","BTCF0:USTF0",1754366871801,0.4961484,114390.0,114380.0,1.52928354]
["bitfinex-derivatives","BTCF0:USTF0",1754366871998,0.4481284,114390.0,114380.0,1.52928354]
["bitfinex-derivatives","BTCF0:USTF0",1754366872203,0.27328,114390.0,114380.0,1.52928354]
["bitfinex-derivatives","BTCF0:USTF0",1754366872398,0.2505,114390.0,114380.0,1.52928354]
["bitfinex-derivatives","BTCF0:USTF0",1754366873005,0.5294984,114390.0,114380.0,1.52948354]
["bitfinex-derivatives","BTCF0:USTF0",1754366873209,0.5440084,114390.0,114380.0,1.52948354]
["bitfinex-derivatives","BTCF0:USTF0",1754366875012,0.5106584,114390.0,114380.0,1.52948354]
["bitfinex-derivatives","BTCF0:USTF0",1754366875208,0.2505,114390.0,114380.0,1.52948354]
["bitfinex-derivatives","BTCF0:USTF0",1754366875712,0.2505,114390.0,114380.0,1.63946126]
["bitfinex-derivatives","BTCF0:USTF0",1754366875912,0.2505,114390.0,114380.0,1.03331185]
["bitfinex-derivatives","BTCF0:USTF0",1754366876113,0.2505,114390.0,114380.0,1.63946126]
["bitfinex-derivatives","BTCF0:USTF0",1754366876302,0.2505,114390.0,114380.0,1.63954956]
["bitfinex-derivatives","BTCF0:USTF0",1754366877014,0.2495,114390.0,114380.0,1.64054956]
["bitfinex-derivatives","BTCF0:USTF0",1754366877312,0.2495,114390.0,114380.0,1.53048354]
["bitfinex-derivatives","BTCF0:USTF0",1754366879508,0.2495,114390.0,114380.0,1.68793958]
["bitfinex-derivatives","BTCF0:USTF0",1754366881314,0.27228,114390.0,114380.0,1.68793958]
["bitfinex-derivatives","BTCF0:USTF0",1754366882612,0.10695906,114390.0,114380.0,1.68793958]
["bitfinex-derivatives","BTCF0:USTF0",1754366882811,0.08417906,114390.0,114380.0,1.53048354]
["bitfinex-derivatives","BTCF0:USTF0",1754366884416,0.02473,114400.0,114390.0,0.2501585]
["bitfinex-derivatives","BTCF0:USTF0",1754366884608,0.02473,114400.0,114390.0,0.85630791]
["bitfinex-derivatives","BTCF0:USTF0",1754366884804,0.02473,114400.0,114390.0,0.9349173]
["bitfinex-derivatives","BTCF0:USTF0",1754366885115,0.10893,114400.0,114390.0,0.9349173]
["bitfinex-derivatives","BTCF0:USTF0",1754366885319,0.10893,114400.0,114390.0,0.85630791]
["bitfinex-derivatives","BTCF0:USTF0",1754366885513,0.10893,114400.0,114390.0,0.96637685]
["bitfinex-derivatives","BTCF0:USTF0",1754366886218,0.10993,114400.0,114390.0,0.96637685]
["bitfinex-derivatives","BTCF0:USTF0",1754366888313,0.0852,114400.0,114390.0,0.96637685]
["bitfinex-derivatives","BTCF0:USTF0",1754366888915,0.0852,114400.0,114390.0,0.36022744]
["bitfinex-derivatives","BTCF0:USTF0",1754366889117,0.0852,114400.0,114390.0,0.96637685]
["bitfinex-derivatives","BTCF0:USTF0",1754366889315,0.10993,114400.0,114390.0,0.96637685]
["bitfinex-derivatives","BTCF0:USTF0",1754366889617,0.10893,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366889919,0.02473,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366890212,0.10893,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366890410,0.0842,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366890812,0.10893,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366897424,0.0842,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366897616,0.10893,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366898326,0.01422175,114400.0,114390.0,0.85730791]
["bitfinex-derivatives","BTCF0:USTF0",1754366898517,0.01422175,114400.0,114390.0,0.2511585]
["bitfinex-derivatives","BTCF0:USTF0",1754366898717,0.01422175,114400.0,114390.0,1.01454925]
["bitfinex-derivatives","BTCF0:USTF0",1754366902219,0.09744,114410.0,114400.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1754366902425,0.12217,114410.0,114400.0,1.47287271]
["bitfinex-derivatives","BTCF0:USTF0",1754366903225,0.02473,114410.0,114400.0,1.47287271]
["bitfinex-derivatives","BTCF0:USTF0",1754366903627,0.3070466,114420.0,114410.0,0.2645081]
["bitfinex-derivatives","BTCF0:USTF0",1754366903829,0.3406866,114420.0,114410.0,0.98066517]
["bitfinex-derivatives","BTCF0:USTF0",1754366904225,0.12217,114420.0,114410.0,0.98066517]
["bitfinex-derivatives","BTCF0:USTF0",1754366904724,0.2969728,114420.0,114410.0,0.98066517]
["bitfinex-derivatives","BTCF0:USTF0",1754366905433,0.12517,114420.0,114410.0,0.98066517]
["bitfinex-derivatives","BTCF0:USTF0",1754366905734,0.12517,114420.0,114410.0,0.87065751]
["bitfinex-derivatives","BTCF0:USTF0",1754366905928,0.02773,114420.0,114410.0,0.87065751]
["bitfinex-derivatives","BTCF0:USTF0",1754366906528,0.02673,114420.0,114410.0,0.87065751]
["bitfinex-derivatives","BTCF0:USTF0",1754366907534,0.02673,114420.0,114410.0,0.2645081]
["bitfinex-derivatives","BTCF0:USTF0",1754366907735,0.12317,114420.0,114410.0,0.87065751]
["bitfinex-derivatives","BTCF0:USTF0",1754366908124,0.12217,114420.0,114410.0,0.87165751]
["bitfinex-derivatives","BTCF0:USTF0",1754366908632,0.12217,114420.0,114410.0,0.87065751]
["bitfinex-derivatives","BTCF0:USTF0",1754366908932,0.05036,114420.0,114410.0,0.87165751]
["bitfinex-derivatives","BTCF0:USTF0",1754366909240,0.03415,114420.0,114410.0,0.87165751]
["bitfinex-derivatives","BTCF0:USTF0",1754366910435,0.09894,114420.0,114410.0,0.87165751]
["bitfinex-derivatives","BTCF0:USTF0",1754366911034,0.05036,114420.0,114410.0,0.87165751]
["bitfinex-derivatives","BTCF0:USTF0",1754366911636,0.03415,114420.0,114410.0,0.87165751]
["bitfinex-derivatives","BTCF0:USTF0",1754366913235,0.04973,114430.0,114420.0,0.2623528]
["bitfinex-derivatives","BTCF0:USTF0",1754366913438,0.11738,114430.0,114420.0,1.58010882]
["bitfinex-derivatives","BTCF0:USTF0",1754366914733,0.06332,114430.0,114420.0,1.58010882]
["bitfinex-derivatives","BTCF0:USTF0",1754366914937,0.09728,114430.0,114420.0,1.58010882]
["bitfinex-derivatives","BTCF0:USTF0",1754366915244,0.05073,114430.0,114420.0,1.58010882]
["bitfinex-derivatives","BTCF0:USTF0",1754366915538,0.02538,114430.0,114420.0,1.47018221]
["bitfinex-derivatives","BTCF0:USTF0",1754366916936,0.001,114430.0,114420.0,1.47018221]
["bitfinex-derivatives","BTCF0:USTF0",1754366917640,0.11738,114440.0,114430.0,0.2623376]
["bitfinex-derivatives","BTCF0:USTF0",1754366917940,0.2921523,114440.0,114430.0,0.9783056]
["bitfinex-derivatives","BTCF0:USTF0",1754366918637,0.2931523,114440.0,114430.0,0.9783056]
["bitfinex-derivatives","BTCF0:USTF0",1754366919740,0.2931523,114440.0,114430.0,0.86848701]
["bitfinex-derivatives","BTCF0:USTF0",1754366921144,0.2931523,114440.0,114430.0,0.87719415]
["bitfinex-derivatives","BTCF0:USTF0",1754366922642,0.2931523,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366925242,0.11838,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366926340,0.07183,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366926538,0.08542,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366926742,0.11838,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366927245,0.08542,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366928544,0.08542,114440.0,114430.0,0.53584474]
["bitfinex-derivatives","BTCF0:USTF0",1754366928744,0.08542,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366929549,0.001,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366929745,0.02538,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366930254,0.03527,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366930450,0.04886,114440.0,114430.0,1.14199415]
["bitfinex-derivatives","BTCF0:USTF0",1754366934154,0.04886,114440.0,114430.0,1.25181274]
["bitfinex-derivatives","BTCF0:USTF0",1754366934453,0.04886,114440.0,114430.0,0.64566333]
["bitfinex-derivatives","BTCF0:USTF0",1754366934644,0.04886,114440.0,114430.0,0.98701274]
["bitfinex-derivatives","BTCF0:USTF0",1754366934953,0.03527,114440.0,114430.0,0.98701274]
["bitfinex-derivatives","BTCF0:USTF0",1754366935652,0.001,114440.0,114430.0,0.98701274]
["bitfinex-derivatives","BTCF0:USTF0",1754366937458,0.02438,114450.0,114430.0,0.98701274]
["bitfinex-derivatives","BTCF0:USTF0",1754366937459,0.02438,114450.0,114440.0,0.2127228]
["bitfinex-derivatives","BTCF0:USTF0",1754366937658,0.02438,114450.0,114440.0,1.46923221]
["bitfinex-derivatives","BTCF0:USTF0",1754366937854,0.02438,114450.0,114440.0,1.5790508]
["bitfinex-derivatives","BTCF0:USTF0",1754366938559,0.02538,114450.0,114440.0,1.5790508]
["bitfinex-derivatives","BTCF0:USTF0",1754366939560,0.02538,114450.0,114440.0,1.64742699]
["bitfinex-derivatives","BTCF0:USTF0",1754366940559,0.03527,114450.0,114440.0,1.64742699]
["bitfinex-derivatives","BTCF0:USTF0",1754366940760,0.08182,114450.0,114440.0,1.64742699]
["bitfinex-derivatives","BTCF0:USTF0",1754366942558,0.08182,114450.0,114440.0,1.5376084]
["bitfinex-derivatives","BTCF0:USTF0",1754366942766,0.03527,114450.0,114440.0,1.64746921]
["bitfinex-derivatives","BTCF0:USTF0",1754366943069,0.02538,114450.0,114440.0,1.64746921]
["bitfinex-derivatives","BTCF0:USTF0",1754366943562,0.001,114450.0,114440.0,1.64746921]
["bitfinex-derivatives","BTCF0:USTF0",1754366944670,0.001,114450.0,114440.0,1.0413198]
["bitfinex-derivatives","BTCF0:USTF0",1754366945068,0.001,114450.0,114440.0,1.64746921]
["bitfinex-derivatives","BTCF0:USTF0",1754366948173,0.3376913,114460.0,114450.0,0.2131673]
["bitfinex-derivatives","BTCF0:USTF0",1754366948371,0.3376913,114460.0,114450.0,0.87063671]
["bitfinex-derivatives","BTCF0:USTF0",1754366948972,0.3376913,114460.0,114450.0,0.2644873]
["bitfinex-derivatives","BTCF0:USTF0",1754366949171,0.3376913,114460.0,114450.0,0.8646473]
["bitfinex-derivatives","BTCF0:USTF0",1754366949569,0.3376913,114460.0,114450.0,0.8471373]
["bitfinex-derivatives","BTCF0:USTF0",1754366950169,0.3386913,114460.0,114450.0,0.8471373]
["bitfinex-derivatives","BTCF0:USTF0",1754366951776,0.3386913,114460.0,114450.0,0.2469773]
["bitfinex-derivatives","BTCF0:USTF0",1754366951979,0.3386913,114460.0,114450.0,0.8470573]
["bitfinex-derivatives","BTCF0:USTF0",1754366952880,0.3386913,114460.0,114450.0,0.8645673]
["bitfinex-derivatives","BTCF0:USTF0",1754366953880,0.3386913,114460.0,114450.0,0.2469773]
["bitfinex-derivatives","BTCF0:USTF0",1754366954179,0.3386913,114460.0,114450.0,0.1747573]
["bitfinex-derivatives","BTCF0:USTF0",1754366954381,0.94484071,114460.0,114450.0,0.1747573]
["bitfinex-derivatives","BTCF0:USTF0",1754366954579,0.1747573,114450.0,114440.0,0.24314389]
["bitfinex-derivatives","BTCF0:USTF0",1754366954775,0.90015671,114450.0,114440.0,0.84322879]
["bitfinex-derivatives","BTCF0:USTF0",1754366955476,0.2940073,114450.0,114440.0,0.84322879]
["bitfinex-derivatives","BTCF0:USTF0",1754366955681,0.2952073,114450.0,114440.0,0.84322879]
["bitfinex-derivatives","BTCF0:USTF0",1754366955880,0.2940073,114450.0,114440.0,0.84322879]
["bitfinex-derivatives","BTCF0:USTF0",1754366956075,0.2940073,114450.0,114440.0,0.84422879]
["bitfinex-derivatives","BTCF0:USTF0",1754366956580,0.2940073,114450.0,114440.0,0.24414879]
["bitfinex-derivatives","BTCF0:USTF0",1754366956880,0.2940073,114450.0,114440.0,0.84422879]
["bitfinex-derivatives","BTCF0:USTF0",1754366957482,0.2940073,114450.0,114440.0,0.87803879]
["bitfinex-derivatives","BTCF0:USTF0",1754366958780,0.2940073,114450.0,114440.0,0.91644879]
["bitfinex-derivatives","BTCF0:USTF0",1754366958980,0.2458973,114450.0,114440.0,1.5225982]
["bitfinex-derivatives","BTCF0:USTF0",1754366959280,0.2940073,114450.0,114440.0,1.5401082]
["bitfinex-derivatives","BTCF0:USTF0",1754366959983,0.4016785,114460.0,114450.0,0.2644873]
["bitfinex-derivatives","BTCF0:USTF0",1754366960371,0.4250685,114460.0,114450.0,0.2469773]
["bitfinex-derivatives","BTCF0:USTF0",1754366960577,0.4250685,114460.0,114450.0,0.8478173]
["bitfinex-derivatives","BTCF0:USTF0",1754366962184,0.4270685,114460.0,114450.0,0.8478173]
["bitfinex-derivatives","BTCF0:USTF0",1754366962486,0.4270685,114460.0,114450.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1754366962885,0.4270685,114460.0,114450.0,0.8655273]
["bitfinex-derivatives","BTCF0:USTF0",1754366963085,0.9270685,114460.0,114450.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1754366964088,0.8789585,114460.0,114450.0,0.8480173]
["bitfinex-derivatives","BTCF0:USTF0",1754366964289,0.9270685,114460.0,114450.0,0.8655273]
["bitfinex-derivatives","BTCF0:USTF0",1754366965387,0.8924785,114460.0,114450.0,1.47167671]
["bitfinex-derivatives","BTCF0:USTF0",1754366965583,0.9270685,114460.0,114450.0,1.47167671]
["bitfinex-derivatives","BTCF0:USTF0",1754366967590,0.9270685,114460.0,114450.0,0.8655273]
["bitfinex-derivatives","BTCF0:USTF0",1754366967786,0.9270685,114460.0,114450.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1754366968291,0.9270685,114460.0,114450.0,0.8475775]
["bitfinex-derivatives","BTCF0:USTF0",1754366968489,0.9270685,114460.0,114450.0,0.2469775]
["bitfinex-derivatives","BTCF0:USTF0",1754366968690,0.9270685,114460.0,114450.0,0.8658875]
["bitfinex-derivatives","BTCF0:USTF0",1754366970087,0.2940075,114450.0,114440.0,0.29904899]
["bitfinex-derivatives","BTCF0:USTF0",1754366970387,0.90015691,114450.0,114440.0,0.06837619]
["bitfinex-derivatives","BTCF0:USTF0",1754366970693,0.90015691,114450.0,114440.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754366970993,0.2940075,114450.0,114440.0,0.67050256]
["bitfinex-derivatives","BTCF0:USTF0",1754366971195,0.90015691,114450.0,114440.0,0.67050256]
["bitfinex-derivatives","BTCF0:USTF0",1754366971793,0.90015691,114450.0,114440.0,0.06858256]
["bitfinex-derivatives","BTCF0:USTF0",1754366971993,0.90015691,114450.0,114440.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1754366972196,0.2938128,114440.0,114430.0,1.73435554]
["bitfinex-derivatives","BTCF0:USTF0",1754366972491,0.89996221,114440.0,114430.0,1.58322081]
["bitfinex-derivatives","BTCF0:USTF0",1754366972696,0.89996221,114440.0,114430.0,1.31842081]
["bitfinex-derivatives","BTCF0:USTF0",1754366972993,1.47146221,114440.0,114430.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1754366973701,1.47146221,114440.0,114430.0,1.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754366973895,1.47146221,114440.0,114430.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1754366974090,1.47146221,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754366974399,1.94623021,114440.0,114430.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754366974700,1.94723021,114440.0,114430.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1754366975293,1.94723021,114440.0,114430.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754366975494,1.95023021,114440.0,114430.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754366976094,1.65023021,114440.0,114430.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754366976292,0.2938431,114420.0,114410.0,0.35528851]
["bitfinex-derivatives","BTCF0:USTF0",1754366976492,0.2938431,114420.0,114410.0,0.95736851]
["bitfinex-derivatives","BTCF0:USTF0",1754366976693,0.3653431,114420.0,114410.0,0.95736851]
["bitfinex-derivatives","BTCF0:USTF0",1754366976892,0.3653431,114420.0,114410.0,0.8475077]
["bitfinex-derivatives","BTCF0:USTF0",1754366977493,0.3653431,114420.0,114410.0,1.47116711]
["bitfinex-derivatives","BTCF0:USTF0",1754366978700,0.3653431,114420.0,114410.0,1.48011503]
["bitfinex-derivatives","BTCF0:USTF0",1754366979797,0.3653431,114420.0,114410.0,1.48027503]
["bitfinex-derivatives","BTCF0:USTF0",1754366980398,0.3184931,114420.0,114410.0,1.48027503]
["bitfinex-derivatives","BTCF0:USTF0",1754366981300,0.3334231,114420.0,114410.0,0.87412562]
["bitfinex-derivatives","BTCF0:USTF0",1754366981492,0.3653431,114420.0,114410.0,1.48027503]
["bitfinex-derivatives","BTCF0:USTF0",1754366982607,0.3653431,114420.0,114410.0,0.87412562]
["bitfinex-derivatives","BTCF0:USTF0",1754366983095,0.3653431,114420.0,114410.0,1.48027503]
["bitfinex-derivatives","BTCF0:USTF0",1754366990401,0.3653431,114420.0,114410.0,0.87412562]
["bitfinex-derivatives","BTCF0:USTF0",1754366990603,0.3653431,114420.0,114410.0,1.48027503]
["bitfinex-derivatives","BTCF0:USTF0",1754366990901,0.3653431,114420.0,114410.0,0.18376562]
["bitfinex-derivatives","BTCF0:USTF0",1754366991103,0.3653431,114420.0,114410.0,0.68079792]
["bitfinex-derivatives","BTCF0:USTF0",1754366991507,0.3653431,114420.0,114410.0,0.85561622]
["bitfinex-derivatives","BTCF0:USTF0",1754366991896,0.3653431,114420.0,114410.0,0.86052563]
["bitfinex-derivatives","BTCF0:USTF0",1754366992099,0.3653431,114420.0,114410.0,1.46176563]
["bitfinex-derivatives","BTCF0:USTF0",1754366992300,0.3653431,114420.0,114410.0,1.47927563]
["bitfinex-derivatives","BTCF0:USTF0",1754366992907,0.2704131,114420.0,114410.0,1.47927563]
["bitfinex-derivatives","BTCF0:USTF0",1754366994999,0.2463031,114420.0,114410.0,1.47927563]
["bitfinex-derivatives","BTCF0:USTF0",1754366997006,0.2704131,114420.0,114410.0,1.47927563]
["bitfinex-derivatives","BTCF0:USTF0",1754366998006,0.09561,114420.0,114410.0,1.47927563]
["bitfinex-derivatives","BTCF0:USTF0",1754366998214,0.0715,114420.0,114410.0,1.58913644]
["bitfinex-derivatives","BTCF0:USTF0",1754366998406,0.246303,114420.0,114410.0,1.58913644]
["bitfinex-derivatives","BTCF0:USTF0",1754366998612,0.246303,114420.0,114410.0,1.47923563]
["bitfinex-derivatives","BTCF0:USTF0",1754366998811,0.280283,114420.0,114410.0,1.47923563]
["bitfinex-derivatives","BTCF0:USTF0",1754366999012,0.310773,114420.0,114410.0,1.47923563]
["bitfinex-derivatives","BTCF0:USTF0",1754366999316,0.365343,114420.0,114410.0,1.47923563]
["bitfinex-derivatives","BTCF0:USTF0",1754367002609,0.365343,114420.0,114410.0,0.87803563]
["bitfinex-derivatives","BTCF0:USTF0",1754367002811,0.366003,114420.0,114410.0,0.07955792]
["bitfinex-derivatives","BTCF0:USTF0",1754367003011,0.366003,114420.0,114410.0,0.85509602]
["bitfinex-derivatives","BTCF0:USTF0",1754367003211,0.366003,114420.0,114410.0,0.96495683]
["bitfinex-derivatives","BTCF0:USTF0",1754367003411,0.366003,114420.0,114410.0,0.98246683]
["bitfinex-derivatives","BTCF0:USTF0",1754367003617,0.366003,114420.0,114410.0,0.38174683]
["bitfinex-derivatives","BTCF0:USTF0",1754367004015,0.366003,114420.0,114410.0,0.87256602]
["bitfinex-derivatives","BTCF0:USTF0",1754367006017,0.366003,114420.0,114410.0,1.47871543]
["bitfinex-derivatives","BTCF0:USTF0",1754367007414,0.366003,114420.0,114410.0,0.70321733]
["bitfinex-derivatives","BTCF0:USTF0",1754367007720,0.366003,114420.0,114410.0,0.85505612]
["bitfinex-derivatives","BTCF0:USTF0",1754367010311,0.366003,114420.0,114410.0,0.87256612]
["bitfinex-derivatives","BTCF0:USTF0",1754367011209,0.366003,114420.0,114410.0,0.27188612]
["bitfinex-derivatives","BTCF0:USTF0",1754367011417,0.366003,114420.0,114410.0,0.87232612]
["bitfinex-derivatives","BTCF0:USTF0",1754367014914,0.366003,114420.0,114410.0,1.47879553]
["bitfinex-derivatives","BTCF0:USTF0",1754367020317,0.0715,114420.0,114410.0,1.47879553]
["bitfinex-derivatives","BTCF0:USTF0",1754367021423,0.0715,114420.0,114410.0,0.87264612]
["bitfinex-derivatives","BTCF0:USTF0",1754367021624,0.0715,114420.0,114410.0,1.47879553]
["bitfinex-derivatives","BTCF0:USTF0",1754367022025,0.2463028,114420.0,114410.0,0.87264612]
["bitfinex-derivatives","BTCF0:USTF0",1754367022226,0.2693628,114420.0,114410.0,1.47879553]
["bitfinex-derivatives","BTCF0:USTF0",1754367022922,0.09456,114420.0,114410.0,1.58865634]
["bitfinex-derivatives","BTCF0:USTF0",1754367023322,0.09456,114420.0,114410.0,1.47879553]
["bitfinex-derivatives","BTCF0:USTF0",1754367023517,0.09456,114420.0,114410.0,1.58886723]
["bitfinex-derivatives","BTCF0:USTF0",1754367026022,0.3646928,114420.0,114410.0,0.98339772]
["bitfinex-derivatives","BTCF0:USTF0",1754367026221,0.3646928,114420.0,114410.0,0.87332602]
["bitfinex-derivatives","BTCF0:USTF0",1754367026422,0.3646928,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367029627,0.09456,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367031332,0.269363,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367031628,0.269363,114420.0,114410.0,0.87332602]
["bitfinex-derivatives","BTCF0:USTF0",1754367031830,0.269363,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367032620,0.09456,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367034035,0.09456,114420.0,114410.0,1.58957997]
["bitfinex-derivatives","BTCF0:USTF0",1754367034333,0.09456,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367034635,0.0715,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367035135,0.09602,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367035733,0.09602,114420.0,114410.0,1.589597]
["bitfinex-derivatives","BTCF0:USTF0",1754367038539,0.0715,114420.0,114410.0,1.47947543]
["bitfinex-derivatives","BTCF0:USTF0",1754367039044,0.0715,114420.0,114410.0,1.589597]
["bitfinex-derivatives","BTCF0:USTF0",1754367039839,0.0715,114420.0,114410.0,1.854397]
["bitfinex-derivatives","BTCF0:USTF0",1754367040236,0.0715,114420.0,114410.0,1.74427543]
["bitfinex-derivatives","BTCF0:USTF0",1754367040738,0.01899,114420.0,114410.0,2.60987142]
["bitfinex-derivatives","BTCF0:USTF0",1754367041041,0.01899,114420.0,114410.0,2.05557548]
["bitfinex-derivatives","BTCF0:USTF0",1754367041240,0.01899,114420.0,114410.0,2.95693548]
["bitfinex-derivatives","BTCF0:USTF0",1754367041543,0.01899,114420.0,114410.0,3.13173548]
["bitfinex-derivatives","BTCF0:USTF0",1754367042040,0.07222,114450.0,114440.0,0.1747722]
["bitfinex-derivatives","BTCF0:USTF0",1754367042242,0.08592,114450.0,114440.0,1.45687626]
["bitfinex-derivatives","BTCF0:USTF0",1754367042644,0.11903,114450.0,114440.0,1.38110024]
["bitfinex-derivatives","BTCF0:USTF0",1754367043038,0.12103,114450.0,114440.0,1.38110024]
["bitfinex-derivatives","BTCF0:USTF0",1754367043840,0.06561,114450.0,114440.0,1.38110024]
["bitfinex-derivatives","BTCF0:USTF0",1754367044044,0.240367,114450.0,114440.0,1.38110024]
["bitfinex-derivatives","BTCF0:USTF0",1754367045146,0.273477,114450.0,114440.0,1.38110024]
["bitfinex-derivatives","BTCF0:USTF0",1754367046048,0.09872,114450.0,114440.0,1.38110024]
["bitfinex-derivatives","BTCF0:USTF0",1754367046250,0.2734771,114450.0,114440.0,1.45083884]
["bitfinex-derivatives","BTCF0:USTF0",1754367046647,0.3106371,114450.0,114440.0,1.45083884]
["bitfinex-derivatives","BTCF0:USTF0",1754367047448,0.3106371,114450.0,114440.0,0.8457908]
["bitfinex-derivatives","BTCF0:USTF0",1754367047648,0.3106371,114450.0,114440.0,1.45083884]
["bitfinex-derivatives","BTCF0:USTF0",1754367047849,0.3106371,114450.0,114440.0,1.56090669]
["bitfinex-derivatives","BTCF0:USTF0",1754367048946,0.3106371,114450.0,114440.0,0.95585865]
["bitfinex-derivatives","BTCF0:USTF0",1754367049146,0.3106371,114450.0,114440.0,1.56030669]
["bitfinex-derivatives","BTCF0:USTF0",1754367049547,0.3106371,114450.0,114440.0,0.95525865]
["bitfinex-derivatives","BTCF0:USTF0",1754367049754,0.3106371,114450.0,114440.0,0.8451908]
["bitfinex-derivatives","BTCF0:USTF0",1754367050151,0.3106371,114450.0,114440.0,0.2445108]
["bitfinex-derivatives","BTCF0:USTF0",1754367050353,0.3106371,114450.0,114440.0,0.8451508]
["bitfinex-derivatives","BTCF0:USTF0",1754367051755,0.91568514,114450.0,114440.0,0.6705786]
["bitfinex-derivatives","BTCF0:USTF0",1754367051953,0.91568514,114450.0,114440.0,0.2445109]
["bitfinex-derivatives","BTCF0:USTF0",1754367052253,0.91568514,114450.0,114440.0,0.6704986]
["bitfinex-derivatives","BTCF0:USTF0",1754367053253,0.91568514,114450.0,114440.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1754367053448,0.2224723,114440.0,114430.0,0.1747862]
["bitfinex-derivatives","BTCF0:USTF0",1754367053655,0.2949523,114440.0,114430.0,0.7754662]
["bitfinex-derivatives","BTCF0:USTF0",1754367054261,0.5449523,114440.0,114430.0,0.7754662]
["bitfinex-derivatives","BTCF0:USTF0",1754367054965,0.5449523,114440.0,114430.0,0.1747862]
["bitfinex-derivatives","BTCF0:USTF0",1754367055260,0.5449523,114440.0,114430.0,0.7753462]
["bitfinex-derivatives","BTCF0:USTF0",1754367055453,0.5449523,114440.0,114430.0,0.7753062]
["bitfinex-derivatives","BTCF0:USTF0",1754367057257,0.5449523,114440.0,114430.0,0.1747862]
["bitfinex-derivatives","BTCF0:USTF0",1754367057457,0.5449523,114440.0,114430.0,0.7751862]
["bitfinex-derivatives","BTCF0:USTF0",1754367059072,0.5469523,114440.0,114430.0,0.7751862]
["bitfinex-derivatives","BTCF0:USTF0",1754367059770,0.5469523,114440.0,114430.0,0.88525405]
["bitfinex-derivatives","BTCF0:USTF0",1754367060171,0.5469523,114440.0,114430.0,1.49030209]
["bitfinex-derivatives","BTCF0:USTF0",1754367062171,0.5469523,114440.0,114430.0,0.88525405]
["bitfinex-derivatives","BTCF0:USTF0",1754367064972,0.5469523,114440.0,114430.0,0.7751862]
["bitfinex-derivatives","BTCF0:USTF0",1754367065675,0.5469523,114440.0,114430.0,1.38023424]
["bitfinex-derivatives","BTCF0:USTF0",1754367066680,0.5469523,114440.0,114430.0,1.49030209]
["bitfinex-derivatives","BTCF0:USTF0",1754367070677,0.5469523,114440.0,114430.0,1.38023424]
["bitfinex-derivatives","BTCF0:USTF0",1754367071583,0.5469523,114440.0,114430.0,1.49030209]
["bitfinex-derivatives","BTCF0:USTF0",1754367074788,0.27557,114440.0,114430.0,0.88521405]
["bitfinex-derivatives","BTCF0:USTF0",1754367074985,0.252,114440.0,114430.0,1.49026209]
["bitfinex-derivatives","BTCF0:USTF0",1754367075184,0.252,114440.0,114430.0,1.38019424]
["bitfinex-derivatives","BTCF0:USTF0",1754367075590,0.252,114440.0,114430.0,0.7751462]
["bitfinex-derivatives","BTCF0:USTF0",1754367075781,0.27557,114440.0,114430.0,1.38019424]
["bitfinex-derivatives","BTCF0:USTF0",1754367076380,0.27557,114440.0,114430.0,1.64499424]
["bitfinex-derivatives","BTCF0:USTF0",1754367076587,0.27357,114440.0,114430.0,1.64499424]
["bitfinex-derivatives","BTCF0:USTF0",1754367077387,0.25,114440.0,114430.0,1.64499424]
["bitfinex-derivatives","BTCF0:USTF0",1754367077792,0.27357,114440.0,114430.0,1.64499424]
["bitfinex-derivatives","BTCF0:USTF0",1754367078685,0.32184,114440.0,114430.0,1.15470209]
["bitfinex-derivatives","BTCF0:USTF0",1754367078990,0.36891,114440.0,114430.0,1.75518209]
["bitfinex-derivatives","BTCF0:USTF0",1754367079290,0.36891,114440.0,114430.0,1.64511424]
["bitfinex-derivatives","BTCF0:USTF0",1754367079888,0.36891,114440.0,114430.0,1.0400662]
["bitfinex-derivatives","BTCF0:USTF0",1754367080093,0.36891,114440.0,114430.0,1.64511424]
["bitfinex-derivatives","BTCF0:USTF0",1754367082793,0.36891,114440.0,114430.0,1.80235558]
["bitfinex-derivatives","BTCF0:USTF0",1754367084398,0.5436823,114440.0,114430.0,1.80235558]
["bitfinex-derivatives","BTCF0:USTF0",1754367085197,0.5436823,114440.0,114430.0,1.64511424]
["bitfinex-derivatives","BTCF0:USTF0",1754367088800,0.5436823,114440.0,114430.0,1.0400662]
["bitfinex-derivatives","BTCF0:USTF0",1754367089000,0.5436823,114440.0,114430.0,1.64511424]
["bitfinex-derivatives","BTCF0:USTF0",1754367090701,0.5436823,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367098706,0.5294423,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367098903,0.4734023,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367099104,0.29863,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367099300,0.27357,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367099806,0.27357,114440.0,114430.0,1.6266059]
["bitfinex-derivatives","BTCF0:USTF0",1754367100500,0.27357,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367101005,0.29968,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367101204,0.34815,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367101602,0.33456,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367104913,0.5093324,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367106016,0.5093324,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367106416,0.5229224,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367106714,0.5445024,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367111822,0.5445024,114440.0,114430.0,1.6738648]
["bitfinex-derivatives","BTCF0:USTF0",1754367115030,0.5445024,114440.0,114430.0,1.51662346]
["bitfinex-derivatives","BTCF0:USTF0",1754367117840,0.5445024,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367118327,0.5445024,114440.0,114430.0,1.4090648]
["bitfinex-derivatives","BTCF0:USTF0",1754367119029,0.5445024,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367120229,0.5445024,114440.0,114430.0,0.7752662]
["bitfinex-derivatives","BTCF0:USTF0",1754367120432,0.5445024,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367122322,0.5445024,114440.0,114430.0,1.4090648]
["bitfinex-derivatives","BTCF0:USTF0",1754367123929,0.5445024,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367124728,0.36973,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367132928,0.36973,114440.0,114430.0,1.36193876]
["bitfinex-derivatives","BTCF0:USTF0",1754367133434,0.5445022,114440.0,114430.0,1.36193876]
["bitfinex-derivatives","BTCF0:USTF0",1754367135134,0.36973,114440.0,114430.0,1.36193876]
["bitfinex-derivatives","BTCF0:USTF0",1754367136439,0.5445023,114440.0,114430.0,1.36193876]
["bitfinex-derivatives","BTCF0:USTF0",1754367138839,0.36973,114440.0,114430.0,1.36193876]
["bitfinex-derivatives","BTCF0:USTF0",1754367140839,0.36973,114440.0,114430.0,0.93250754]
["bitfinex-derivatives","BTCF0:USTF0",1754367141043,0.36973,114440.0,114430.0,1.4090648]
["bitfinex-derivatives","BTCF0:USTF0",1754367148139,0.25,114440.0,114430.0,1.4090648]
["bitfinex-derivatives","BTCF0:USTF0",1754367148443,0.25,114440.0,114430.0,1.88562206]
["bitfinex-derivatives","BTCF0:USTF0",1754367148738,0.27499,114440.0,114430.0,1.4090648]
["bitfinex-derivatives","BTCF0:USTF0",1754367148943,0.27499,114440.0,114430.0,1.25182346]
["bitfinex-derivatives","BTCF0:USTF0",1754367149242,0.27499,114440.0,114430.0,1.72838072]
["bitfinex-derivatives","BTCF0:USTF0",1754367149644,0.27499,114440.0,114430.0,1.83842364]
["bitfinex-derivatives","BTCF0:USTF0",1754367150244,0.27499,114440.0,114430.0,1.83942364]
["bitfinex-derivatives","BTCF0:USTF0",1754367150644,0.27499,114440.0,114430.0,2.10422364]
["bitfinex-derivatives","BTCF0:USTF0",1754367150942,0.27499,114440.0,114430.0,2.10522364]
["bitfinex-derivatives","BTCF0:USTF0",1754367153243,0.07229,114460.0,114450.0,0.1747567]
["bitfinex-derivatives","BTCF0:USTF0",1754367153434,0.02463,114460.0,114450.0,1.72783122]
["bitfinex-derivatives","BTCF0:USTF0",1754367153647,0.05771,114460.0,114450.0,1.83787414]
["bitfinex-derivatives","BTCF0:USTF0",1754367153848,0.11957,114460.0,114450.0,1.83787414]
["bitfinex-derivatives","BTCF0:USTF0",1754367154346,0.11957,114460.0,114450.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1754367154548,0.12157,114460.0,114450.0,1.83787414]
["bitfinex-derivatives","BTCF0:USTF0",1754367155036,0.12157,114460.0,114450.0,0.88475962]
["bitfinex-derivatives","BTCF0:USTF0",1754367155236,0.12157,114460.0,114450.0,0.7747167]
["bitfinex-derivatives","BTCF0:USTF0",1754367155446,0.11957,114460.0,114450.0,1.72783122]
["bitfinex-derivatives","BTCF0:USTF0",1754367156242,0.11957,114460.0,114450.0,1.51607396]
["bitfinex-derivatives","BTCF0:USTF0",1754367156436,0.11957,114460.0,114450.0,0.91611396]
["bitfinex-derivatives","BTCF0:USTF0",1754367156639,0.2489768,114450.0,114440.0,0.51283127]
["bitfinex-derivatives","BTCF0:USTF0",1754367156946,0.77088406,114450.0,114440.0,0.95546993]
["bitfinex-derivatives","BTCF0:USTF0",1754367157346,0.77088406,114450.0,114440.0,0.35558993]
["bitfinex-derivatives","BTCF0:USTF0",1754367157548,0.77088406,114450.0,114440.0,1.32216358]
["bitfinex-derivatives","BTCF0:USTF0",1754367157746,0.77088406,114450.0,114440.0,1.32316358]
["bitfinex-derivatives","BTCF0:USTF0",1754367158247,0.77088406,114450.0,114440.0,1.32416358]
["bitfinex-derivatives","BTCF0:USTF0",1754367159846,0.77088406,114450.0,114440.0,1.43402719]
["bitfinex-derivatives","BTCF0:USTF0",1754367160247,0.77088406,114450.0,114440.0,0.95746993]
["bitfinex-derivatives","BTCF0:USTF0",1754367160445,0.77088406,114450.0,114440.0,1.43402719]
["bitfinex-derivatives","BTCF0:USTF0",1754367160647,0.77088406,114450.0,114440.0,0.95746993]
["bitfinex-derivatives","BTCF0:USTF0",1754367160848,0.77088406,114450.0,114440.0,1.43402719]
["bitfinex-derivatives","BTCF0:USTF0",1754367161850,0.77088406,114450.0,114440.0,0.35758993]
["bitfinex-derivatives","BTCF0:USTF0",1754367162148,0.77088406,114450.0,114440.0,1.43398719]
["bitfinex-derivatives","BTCF0:USTF0",1754367162539,0.2943268,114450.0,114440.0,1.43398719]
["bitfinex-derivatives","BTCF0:USTF0",1754367162744,0.77088406,114450.0,114440.0,1.43398719]
["bitfinex-derivatives","BTCF0:USTF0",1754367163144,0.02463,114450.0,114440.0,1.43398719]
["bitfinex-derivatives","BTCF0:USTF0",1754367164647,0.02463,114450.0,114440.0,1.27103844]
["bitfinex-derivatives","BTCF0:USTF0",1754367164950,0.2621303,114460.0,114450.0,0.1747569]
["bitfinex-derivatives","BTCF0:USTF0",1754367165150,0.3817003,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367166550,0.3380116,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367166855,0.2943237,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367167351,0.1993837,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367167752,0.2251637,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367167953,0.2943237,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367168358,0.11957,114460.0,114450.0,0.28458653]
["bitfinex-derivatives","BTCF0:USTF0",1754367170162,0.2943114,114460.0,114450.0,0.28458653]
["bitfinex-derivatives","BTCF0:USTF0",1754367176369,0.2943114,114460.0,114450.0,0.88422653]
["bitfinex-derivatives","BTCF0:USTF0",1754367179071,0.11957,114460.0,114450.0,0.88422653]
["bitfinex-derivatives","BTCF0:USTF0",1754367179566,0.11957,114460.0,114450.0,1.30769865]
["bitfinex-derivatives","BTCF0:USTF0",1754367180265,0.11957,114460.0,114450.0,0.70805865]
["bitfinex-derivatives","BTCF0:USTF0",1754367180470,0.11957,114460.0,114450.0,1.30765865]
["bitfinex-derivatives","BTCF0:USTF0",1754367180672,0.11957,114460.0,114450.0,0.88418653]
["bitfinex-derivatives","BTCF0:USTF0",1754367181972,0.11957,114460.0,114450.0,1.30765865]
["bitfinex-derivatives","BTCF0:USTF0",1754367184478,0.11957,114460.0,114450.0,1.19782902]
["bitfinex-derivatives","BTCF0:USTF0",1754367185874,0.02463,114460.0,114450.0,1.19782902]
["bitfinex-derivatives","BTCF0:USTF0",1754367186480,0.02463,114460.0,114450.0,1.30773954]
["bitfinex-derivatives","BTCF0:USTF0",1754367188070,0.02463,114460.0,114450.0,1.19782902]
["bitfinex-derivatives","BTCF0:USTF0",1754367188483,0.02463,114460.0,114450.0,1.3077151]
["bitfinex-derivatives","BTCF0:USTF0",1754367188679,0.02463,114460.0,114450.0,1.8369162]
["bitfinex-derivatives","BTCF0:USTF0",1754367189975,0.08724,114470.0,114450.0,1.6621593]
["bitfinex-derivatives","BTCF0:USTF0",1754367190182,0.11924,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367190980,0.02367,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367191381,0.08407,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367191580,0.12124,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367191887,0.12124,114470.0,114460.0,0.89201369]
["bitfinex-derivatives","BTCF0:USTF0",1754367192080,0.12124,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367192583,0.02567,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367192980,0.02567,114470.0,114460.0,0.89201369]
["bitfinex-derivatives","BTCF0:USTF0",1754367199687,0.02567,114470.0,114460.0,0.41567708]
["bitfinex-derivatives","BTCF0:USTF0",1754367199885,0.02567,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367200089,0.02567,114470.0,114460.0,0.89194082]
["bitfinex-derivatives","BTCF0:USTF0",1754367201590,0.02567,114470.0,114460.0,0.41560421]
["bitfinex-derivatives","BTCF0:USTF0",1754367201885,0.05778,114470.0,114460.0,0.89194082]
["bitfinex-derivatives","BTCF0:USTF0",1754367202684,0.05778,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367203185,0.05778,114470.0,114460.0,0.305791]
["bitfinex-derivatives","BTCF0:USTF0",1754367203385,0.05778,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367203687,0.05778,114470.0,114460.0,0.89194552]
["bitfinex-derivatives","BTCF0:USTF0",1754367204287,0.05778,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367204785,0.02567,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367206787,0.02567,114470.0,114460.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1754367207988,0.02567,114470.0,114460.0,0.41562281]
["bitfinex-derivatives","BTCF0:USTF0",1754367208383,0.02567,114470.0,114460.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1754367209591,0.02567,114470.0,114460.0,0.41562281]
["bitfinex-derivatives","BTCF0:USTF0",1754367209783,0.02567,114470.0,114460.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1754367210686,0.02567,114470.0,114460.0,0.41562281]
["bitfinex-derivatives","BTCF0:USTF0",1754367210887,0.02567,114470.0,114460.0,0.89195942]
["bitfinex-derivatives","BTCF0:USTF0",1754367211891,0.02567,114470.0,114460.0,0.78212761]
["bitfinex-derivatives","BTCF0:USTF0",1754367213292,0.002,114470.0,114460.0,1.15680462]
["bitfinex-derivatives","BTCF0:USTF0",1754367213989,0.0266,114470.0,114460.0,1.15680462]
["bitfinex-derivatives","BTCF0:USTF0",1754367214381,0.002,114470.0,114460.0,1.15680462]
["bitfinex-derivatives","BTCF0:USTF0",1754367216487,0.002,114470.0,114460.0,2.10786923]
["bitfinex-derivatives","BTCF0:USTF0",1754367216690,0.002,114470.0,114460.0,1.99799222]
["bitfinex-derivatives","BTCF0:USTF0",1754367216890,0.002,114470.0,114460.0,1.52165561]
["bitfinex-derivatives","BTCF0:USTF0",1754367217195,0.002,114470.0,114460.0,1.99799222]
["bitfinex-derivatives","BTCF0:USTF0",1754367217382,0.002,114470.0,114460.0,1.67889695]
["bitfinex-derivatives","BTCF0:USTF0",1754367217884,0.0522,114470.0,114460.0,1.80324895]
["bitfinex-derivatives","BTCF0:USTF0",1754367218085,0.08459,114470.0,114460.0,1.64600761]
["bitfinex-derivatives","BTCF0:USTF0",1754367218487,0.08459,114470.0,114460.0,1.169671]
["bitfinex-derivatives","BTCF0:USTF0",1754367218679,0.0522,114470.0,114460.0,1.169671]
["bitfinex-derivatives","BTCF0:USTF0",1754367218884,0.0522,114470.0,114460.0,1.64600761]
["bitfinex-derivatives","BTCF0:USTF0",1754367219082,0.0522,114470.0,114460.0,1.169671]
["bitfinex-derivatives","BTCF0:USTF0",1754367219285,0.0522,114470.0,114460.0,1.64600761]
["bitfinex-derivatives","BTCF0:USTF0",1754367219593,0.0522,114470.0,114460.0,1.169671]
["bitfinex-derivatives","BTCF0:USTF0",1754367219794,0.0522,114470.0,114460.0,1.64600761]
["bitfinex-derivatives","BTCF0:USTF0",1754367220890,0.0266,114470.0,114460.0,1.64600761]
["bitfinex-derivatives","BTCF0:USTF0",1754367221890,0.0266,114470.0,114460.0,1.169671]
["bitfinex-derivatives","BTCF0:USTF0",1754367222095,0.0266,114470.0,114460.0,1.20416895]
["bitfinex-derivatives","BTCF0:USTF0",1754367222395,0.0266,114470.0,114460.0,1.80320895]
["bitfinex-derivatives","BTCF0:USTF0",1754367224895,0.0266,114470.0,114460.0,1.75017882]
["bitfinex-derivatives","BTCF0:USTF0",1754367227998,0.002,114470.0,114460.0,1.75017882]
["bitfinex-derivatives","BTCF0:USTF0",1754367228299,0.002,114470.0,114460.0,2.95841882]
["bitfinex-derivatives","BTCF0:USTF0",1754367228500,0.002,114470.0,114460.0,2.80117748]
["bitfinex-derivatives","BTCF0:USTF0",1754367229103,0.0266,114470.0,114460.0,2.80117748]
["bitfinex-derivatives","BTCF0:USTF0",1754367230298,0.08459,114470.0,114460.0,2.80109748]
["bitfinex-derivatives","BTCF0:USTF0",1754367231000,0.0522,114470.0,114460.0,2.95833882]
["bitfinex-derivatives","BTCF0:USTF0",1754367231202,0.0266,114470.0,114460.0,2.95833882]
["bitfinex-derivatives","BTCF0:USTF0",1754367232202,0.0266,114470.0,114460.0,2.35937882]
["bitfinex-derivatives","BTCF0:USTF0",1754367232498,0.0266,114470.0,114460.0,2.95833882]
["bitfinex-derivatives","BTCF0:USTF0",1754367238197,0.0266,114470.0,114460.0,2.80109748]
["bitfinex-derivatives","BTCF0:USTF0",1754367238505,0.0266,114470.0,114460.0,2.95794655]
["bitfinex-derivatives","BTCF0:USTF0",1754367242700,0.0266,114470.0,114460.0,2.53464007]
["bitfinex-derivatives","BTCF0:USTF0",1754367243212,0.0266,114470.0,114460.0,2.95794655]
["bitfinex-derivatives","BTCF0:USTF0",1754367246604,0.0266,114470.0,114460.0,2.85401283]
["bitfinex-derivatives","BTCF0:USTF0",1754367246798,0.0266,114470.0,114460.0,2.377791]
["bitfinex-derivatives","BTCF0:USTF0",1754367247005,0.0266,114470.0,114460.0,2.85401283]
["bitfinex-derivatives","BTCF0:USTF0",1754367249814,0.0266,114470.0,114460.0,3.05870568]
["bitfinex-derivatives","BTCF0:USTF0",1754367254413,0.0266,114470.0,114460.0,2.85401283]
["bitfinex-derivatives","BTCF0:USTF0",1754367258123,0.0266,114470.0,114460.0,3.05870568]
["bitfinex-derivatives","BTCF0:USTF0",1754367259323,0.0266,114470.0,114460.0,2.85401283]
["bitfinex-derivatives","BTCF0:USTF0",1754367260026,0.002,114470.0,114460.0,2.85401283]
["bitfinex-derivatives","BTCF0:USTF0",1754367260522,0.02634,114470.0,114460.0,3.05870568]
["bitfinex-derivatives","BTCF0:USTF0",1754367262924,0.02634,114470.0,114460.0,2.85401283]
["bitfinex-derivatives","BTCF0:USTF0",1754367267039,0.271546,114490.0,114480.0,0.2620513]
["bitfinex-derivatives","BTCF0:USTF0",1754367267224,0.271546,114490.0,114480.0,1.71171103]
["bitfinex-derivatives","BTCF0:USTF0",1754367267535,0.77210783,114490.0,114480.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1754367268430,0.77610783,114490.0,114480.0,0.74102183]
["bitfinex-derivatives","BTCF0:USTF0",1754367268634,1.07610783,114490.0,114480.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1754367269329,1.07810783,114490.0,114480.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1754367269534,0.601886,114490.0,114480.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1754367269735,1.07810783,114490.0,114480.0,1.038191]
["bitfinex-derivatives","BTCF0:USTF0",1754367269933,1.07810783,114490.0,114480.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1754367270136,0.851386,114490.0,114480.0,1.038191]
["bitfinex-derivatives","BTCF0:USTF0",1754367270337,1.32760783,114490.0,114480.0,1.038191]
["bitfinex-derivatives","BTCF0:USTF0",1754367270838,0.851386,114490.0,114480.0,1.038191]
["bitfinex-derivatives","BTCF0:USTF0",1754367271238,0.851386,114490.0,114480.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1754367271239,1.32760783,114490.0,114480.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1754367271442,1.32760783,114490.0,114480.0,1.038191]
["bitfinex-derivatives","BTCF0:USTF0",1754367271737,1.32760783,114490.0,114480.0,1.24961283]
["bitfinex-derivatives","BTCF0:USTF0",1754367271938,1.02760783,114490.0,114480.0,1.24961283]
["bitfinex-derivatives","BTCF0:USTF0",1754367272239,1.02760783,114490.0,114480.0,0.65093283]
["bitfinex-derivatives","BTCF0:USTF0",1754367272438,1.02760783,114490.0,114480.0,1.24961283]
["bitfinex-derivatives","BTCF0:USTF0",1754367272638,0.551386,114490.0,114480.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1754367273540,0.551386,114490.0,114480.0,0.8833089]
["bitfinex-derivatives","BTCF0:USTF0",1754367274045,0.551386,114490.0,114480.0,0.7085979]
["bitfinex-derivatives","BTCF0:USTF0",1754367274340,0.97473881,114490.0,114480.0,0.8833089]
["bitfinex-derivatives","BTCF0:USTF0",1754367274541,0.97473881,114490.0,114480.0,0.7085979]
["bitfinex-derivatives","BTCF0:USTF0",1754367275238,0.97473881,114490.0,114480.0,0.8833089]
["bitfinex-derivatives","BTCF0:USTF0",1754367275937,0.97473881,114490.0,114480.0,0.1099179]
["bitfinex-derivatives","BTCF0:USTF0",1754367276132,1.27473881,114490.0,114480.0,0.1099179]
["bitfinex-derivatives","BTCF0:USTF0",1754367276340,1.44943482,114490.0,114480.0,0.7085579]
["bitfinex-derivatives","BTCF0:USTF0",1754367276946,1.52608201,114490.0,114480.0,0.7085579]
["bitfinex-derivatives","BTCF0:USTF0",1754367277246,1.94943482,114490.0,114480.0,0.7085579]
["bitfinex-derivatives","BTCF0:USTF0",1754367277646,1.94943482,114490.0,114480.0,0.6485579]
["bitfinex-derivatives","BTCF0:USTF0",1754367279149,1.95839582,114490.0,114480.0,0.6485579]
["bitfinex-derivatives","BTCF0:USTF0",1754367279548,1.94943482,114490.0,114480.0,0.6485579]
["bitfinex-derivatives","BTCF0:USTF0",1754367279748,1.94943482,114490.0,114480.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754367282548,0.1964663,114470.0,114460.0,0.3597091]
["bitfinex-derivatives","BTCF0:USTF0",1754367282747,0.2928563,114470.0,114460.0,0.9583091]
["bitfinex-derivatives","BTCF0:USTF0",1754367282952,0.2928563,114470.0,114460.0,0.9669907]
["bitfinex-derivatives","BTCF0:USTF0",1754367285353,0.2938563,114470.0,114460.0,0.9669907]
["bitfinex-derivatives","BTCF0:USTF0",1754367285551,0.2938563,114470.0,114460.0,1.07680383]
["bitfinex-derivatives","BTCF0:USTF0",1754367288654,0.2938563,114470.0,114460.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1754367291155,0.2938563,114470.0,114460.0,1.39034351]
["bitfinex-derivatives","BTCF0:USTF0",1754367291656,0.2938563,114470.0,114460.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1754367292758,0.2938563,114470.0,114460.0,1.39034351]
["bitfinex-derivatives","BTCF0:USTF0",1754367293562,0.2938563,114470.0,114460.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1754367294662,0.2938563,114470.0,114460.0,1.55313596]
["bitfinex-derivatives","BTCF0:USTF0",1754367297464,0.77018843,114470.0,114460.0,1.55313596]
["bitfinex-derivatives","BTCF0:USTF0",1754367298468,0.77018843,114470.0,114460.0,1.44332283]
["bitfinex-derivatives","BTCF0:USTF0",1754367298669,0.77018843,114470.0,114460.0,1.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1754367301066,0.2938563,114470.0,114460.0,1.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1754367301266,0.77018843,114470.0,114460.0,1.5531982]
["bitfinex-derivatives","BTCF0:USTF0",1754367301769,0.77018843,114470.0,114460.0,1.44332283]
["bitfinex-derivatives","BTCF0:USTF0",1754367305372,0.77018843,114470.0,114460.0,1.6003484]
["bitfinex-derivatives","BTCF0:USTF0",1754367305571,0.2938563,114470.0,114460.0,1.6003484]
["bitfinex-derivatives","BTCF0:USTF0",1754367306076,0.77018843,114470.0,114460.0,1.6003484]
["bitfinex-derivatives","BTCF0:USTF0",1754367306464,0.77018843,114470.0,114460.0,1.6001484]
["bitfinex-derivatives","BTCF0:USTF0",1754367306968,0.77018843,114470.0,114460.0,1.44312283]
["bitfinex-derivatives","BTCF0:USTF0",1754367308863,0.77018843,114470.0,114460.0,0.9667907]
["bitfinex-derivatives","BTCF0:USTF0",1754367309060,1.01968843,114470.0,114460.0,0.9667907]
["bitfinex-derivatives","BTCF0:USTF0",1754367309259,1.01968843,114470.0,114460.0,1.44312283]
["bitfinex-derivatives","BTCF0:USTF0",1754367309870,1.01968843,114470.0,114460.0,0.3683907]
["bitfinex-derivatives","BTCF0:USTF0",1754367310074,1.01968843,114470.0,114460.0,0.9667507]
["bitfinex-derivatives","BTCF0:USTF0",1754367310269,1.01968843,114470.0,114460.0,1.44308283]
["bitfinex-derivatives","BTCF0:USTF0",1754367312170,1.01968843,114470.0,114460.0,0.9667507]
["bitfinex-derivatives","BTCF0:USTF0",1754367312373,1.01968843,114470.0,114460.0,1.44308283]
["bitfinex-derivatives","BTCF0:USTF0",1754367312776,1.01968843,114470.0,114460.0,1.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1754367313977,1.01968843,114470.0,114460.0,1.12377627]
["bitfinex-derivatives","BTCF0:USTF0",1754367314173,1.01968843,114470.0,114460.0,1.6001084]
["bitfinex-derivatives","BTCF0:USTF0",1754367314370,1.01968843,114470.0,114460.0,1.44308283]
["bitfinex-derivatives","BTCF0:USTF0",1754367315474,1.01968843,114470.0,114460.0,0.9666207]
["bitfinex-derivatives","BTCF0:USTF0",1754367315675,1.01968843,114470.0,114460.0,1.44295283]
["bitfinex-derivatives","BTCF0:USTF0",1754367316979,0.5433563,114470.0,114460.0,1.44295283]
["bitfinex-derivatives","BTCF0:USTF0",1754367317478,1.01968843,114470.0,114460.0,1.44295283]
["bitfinex-derivatives","BTCF0:USTF0",1754367318177,1.01968843,114470.0,114460.0,1.41880283]
["bitfinex-derivatives","BTCF0:USTF0",1754367318478,1.01968843,114470.0,114460.0,1.44295283]
["bitfinex-derivatives","BTCF0:USTF0",1754367319181,1.01968843,114470.0,114460.0,0.9666207]
["bitfinex-derivatives","BTCF0:USTF0",1754367319381,1.01968843,114470.0,114460.0,1.44295283]
["bitfinex-derivatives","BTCF0:USTF0",1754367321489,1.01968843,114470.0,114460.0,0.9666207]
["bitfinex-derivatives","BTCF0:USTF0",1754367321885,1.01968843,114470.0,114460.0,1.44295283]
["bitfinex-derivatives","BTCF0:USTF0",1754367322686,0.1747417,114460.0,114450.0,0.2502896]
["bitfinex-derivatives","BTCF0:USTF0",1754367322890,0.76759383,114460.0,114450.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1754367323087,0.76759383,114460.0,114450.0,1.0077471]
["bitfinex-derivatives","BTCF0:USTF0",1754367323686,0.76759383,114460.0,114450.0,0.8329902]
["bitfinex-derivatives","BTCF0:USTF0",1754367324188,0.76759383,114460.0,114450.0,1.0077471]
["bitfinex-derivatives","BTCF0:USTF0",1754367324388,1.01709383,114460.0,114450.0,1.0077471]
["bitfinex-derivatives","BTCF0:USTF0",1754367324790,1.01709383,114460.0,114450.0,0.85072153]
["bitfinex-derivatives","BTCF0:USTF0",1754367325291,1.01709383,114460.0,114450.0,0.87487153]
["bitfinex-derivatives","BTCF0:USTF0",1754367325694,0.5407617,114460.0,114450.0,0.87487153]
["bitfinex-derivatives","BTCF0:USTF0",1754367325994,1.01709383,114460.0,114450.0,0.75292366]
["bitfinex-derivatives","BTCF0:USTF0",1754367326194,1.01709383,114460.0,114450.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1754367326392,1.01709383,114460.0,114450.0,1.35116366]
["bitfinex-derivatives","BTCF0:USTF0",1754367327095,0.5407617,114460.0,114450.0,0.75292366]
["bitfinex-derivatives","BTCF0:USTF0",1754367327294,0.5407617,114460.0,114450.0,1.35116366]
["bitfinex-derivatives","BTCF0:USTF0",1754367328493,1.01709383,114460.0,114450.0,1.35116366]
["bitfinex-derivatives","BTCF0:USTF0",1754367328696,1.01709383,114460.0,114450.0,1.46108072]
["bitfinex-derivatives","BTCF0:USTF0",1754367331196,1.01709383,114460.0,114450.0,0.98474859]
["bitfinex-derivatives","BTCF0:USTF0",1754367331496,1.01709383,114460.0,114450.0,1.46108072]
["bitfinex-derivatives","BTCF0:USTF0",1754367332199,1.01709383,114460.0,114450.0,0.98474859]
["bitfinex-derivatives","BTCF0:USTF0",1754367332398,1.01709383,114460.0,114450.0,0.74969169]
["bitfinex-derivatives","BTCF0:USTF0",1754367332600,1.01709383,114460.0,114450.0,0.92444859]
["bitfinex-derivatives","BTCF0:USTF0",1754367333100,1.01709383,114460.0,114450.0,0.74098706]
["bitfinex-derivatives","BTCF0:USTF0",1754367333302,0.5407617,114460.0,114450.0,0.93950386]
["bitfinex-derivatives","BTCF0:USTF0",1754367333496,1.01709383,114460.0,114450.0,0.96139386]
["bitfinex-derivatives","BTCF0:USTF0",1754367333897,1.01709383,114460.0,114450.0,0.78663696]
["bitfinex-derivatives","BTCF0:USTF0",1754367334599,1.01709383,114460.0,114450.0,0.8514768]
["bitfinex-derivatives","BTCF0:USTF0",1754367334900,1.01709383,114460.0,114450.0,0.6767199]
["bitfinex-derivatives","BTCF0:USTF0",1754367337100,0.5407617,114460.0,114450.0,0.8514767]
["bitfinex-derivatives","BTCF0:USTF0",1754367337398,1.01709383,114460.0,114450.0,0.8514767]
["bitfinex-derivatives","BTCF0:USTF0",1754367340002,1.01709383,114460.0,114450.0,0.2532767]
["bitfinex-derivatives","BTCF0:USTF0",1754367340299,1.01709383,114460.0,114450.0,0.8514767]
["bitfinex-derivatives","BTCF0:USTF0",1754367342004,1.01709383,114460.0,114450.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1754367342703,0.2221569,114450.0,114440.0,1.68420838]
["bitfinex-derivatives","BTCF0:USTF0",1754367342904,0.77055903,114450.0,114440.0,2.28236838]
["bitfinex-derivatives","BTCF0:USTF0",1754367343099,0.77055903,114450.0,114440.0,2.78239051]
["bitfinex-derivatives","BTCF0:USTF0",1754367343305,0.77055903,114450.0,114440.0,2.30605838]
["bitfinex-derivatives","BTCF0:USTF0",1754367343504,0.77055903,114450.0,114440.0,2.78239051]
["bitfinex-derivatives","BTCF0:USTF0",1754367344106,0.77055903,114450.0,114440.0,2.79121608]
["bitfinex-derivatives","BTCF0:USTF0",1754367344613,0.77055903,114450.0,114440.0,1.58489608]
["bitfinex-derivatives","BTCF0:USTF0",1754367347507,0.2460469,114450.0,114440.0,1.58489608]
["bitfinex-derivatives","BTCF0:USTF0",1754367347711,0.1747569,114450.0,114440.0,1.58689608]
["bitfinex-derivatives","BTCF0:USTF0",1754367348612,0.1986469,114450.0,114440.0,1.58689608]
["bitfinex-derivatives","BTCF0:USTF0",1754367350314,0.1986469,114450.0,114440.0,1.47697902]
["bitfinex-derivatives","BTCF0:USTF0",1754367350714,0.1986469,114450.0,114440.0,1.58690154]
["bitfinex-derivatives","BTCF0:USTF0",1754367350918,0.1747569,114450.0,114440.0,1.58690154]
["bitfinex-derivatives","BTCF0:USTF0",1754367351710,0.2495,114460.0,114450.0,0.2118068]
["bitfinex-derivatives","BTCF0:USTF0",1754367351918,0.2495,114460.0,114450.0,1.33097536]
["bitfinex-derivatives","BTCF0:USTF0",1754367352315,0.2495,114460.0,114450.0,1.22103106]
["bitfinex-derivatives","BTCF0:USTF0",1754367353922,0.2495,114460.0,114450.0,1.22203106]
["bitfinex-derivatives","BTCF0:USTF0",1754367354126,0.2245,114460.0,114450.0,1.22203106]
["bitfinex-derivatives","BTCF0:USTF0",1754367354518,0.2245,114460.0,114450.0,1.37905663]
["bitfinex-derivatives","BTCF0:USTF0",1754367359216,0.02389,114470.0,114460.0,0.1747416]
["bitfinex-derivatives","BTCF0:USTF0",1754367359518,0.02389,114470.0,114460.0,1.30379373]
["bitfinex-derivatives","BTCF0:USTF0",1754367359720,0.09736,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367359919,0.34397,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367360220,0.34397,114470.0,114460.0,0.93721668]
["bitfinex-derivatives","BTCF0:USTF0",1754367360420,0.34397,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367362230,0.30964,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367362818,0.34174,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367365428,0.34274,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367366527,0.5174662,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367366728,0.99379833,114470.0,114460.0,1.41354881]
["bitfinex-derivatives","BTCF0:USTF0",1754367366929,0.99379833,114470.0,114460.0,0.33925668]
["bitfinex-derivatives","BTCF0:USTF0",1754367367227,0.99379833,114470.0,114460.0,1.41342881]
["bitfinex-derivatives","BTCF0:USTF0",1754367367925,0.99379833,114470.0,114460.0,0.93709668]
["bitfinex-derivatives","BTCF0:USTF0",1754367368131,0.99379833,114470.0,114460.0,1.30367373]
["bitfinex-derivatives","BTCF0:USTF0",1754367368831,0.99379833,114470.0,114460.0,0.8273416]
["bitfinex-derivatives","BTCF0:USTF0",1754367369031,0.99379833,114470.0,114460.0,1.30367373]
["bitfinex-derivatives","BTCF0:USTF0",1754367370929,0.99379833,114470.0,114460.0,0.70583373]
["bitfinex-derivatives","BTCF0:USTF0",1754367371130,0.99379833,114470.0,114460.0,1.30363373]
["bitfinex-derivatives","BTCF0:USTF0",1754367371824,0.5174662,114470.0,114460.0,1.30363373]
["bitfinex-derivatives","BTCF0:USTF0",1754367372025,0.5174662,114470.0,114460.0,0.70583373]
["bitfinex-derivatives","BTCF0:USTF0",1754367372228,0.99379833,114470.0,114460.0,0.70583373]
["bitfinex-derivatives","BTCF0:USTF0",1754367372422,0.99379833,114470.0,114460.0,0.61969]
["bitfinex-derivatives","BTCF0:USTF0",1754367372632,0.99379833,114470.0,114460.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754367372831,0.99379833,114470.0,114460.0,0.7725415]
["bitfinex-derivatives","BTCF0:USTF0",1754367373939,1.49379833,114470.0,114460.0,0.7725415]
["bitfinex-derivatives","BTCF0:USTF0",1754367374640,1.0174662,114470.0,114460.0,0.7725415]
["bitfinex-derivatives","BTCF0:USTF0",1754367375242,1.0174662,114470.0,114460.0,0.8053415]
["bitfinex-derivatives","BTCF0:USTF0",1754367375540,1.0174662,114470.0,114460.0,1.25186811]
["bitfinex-derivatives","BTCF0:USTF0",1754367377045,1.0174662,114470.0,114460.0,0.8283715]
["bitfinex-derivatives","BTCF0:USTF0",1754367377739,1.0174662,114470.0,114460.0,1.25186811]
["bitfinex-derivatives","BTCF0:USTF0",1754367380245,1.0174662,114470.0,114460.0,1.36162319]
["bitfinex-derivatives","BTCF0:USTF0",1754367380645,1.0174662,114470.0,114460.0,0.93812658]
["bitfinex-derivatives","BTCF0:USTF0",1754367381040,1.0174662,114470.0,114460.0,0.88229658]
["bitfinex-derivatives","BTCF0:USTF0",1754367381242,1.0174662,114470.0,114460.0,0.91509658]
["bitfinex-derivatives","BTCF0:USTF0",1754367381444,1.0174662,114470.0,114460.0,0.93812658]
["bitfinex-derivatives","BTCF0:USTF0",1754367386543,1.0174662,114470.0,114460.0,0.93804658]
["bitfinex-derivatives","BTCF0:USTF0",1754367387345,1.44096281,114470.0,114460.0,0.70747508]
["bitfinex-derivatives","BTCF0:USTF0",1754367387852,1.44096281,114470.0,114460.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754367388044,0.2925517,114460.0,114450.0,0.31730968]
["bitfinex-derivatives","BTCF0:USTF0",1754367388243,0.71604831,114460.0,114450.0,0.91502968]
["bitfinex-derivatives","BTCF0:USTF0",1754367388652,0.2925517,114460.0,114450.0,0.74027508]
["bitfinex-derivatives","BTCF0:USTF0",1754367388950,0.2925517,114460.0,114450.0,0.14255508]
["bitfinex-derivatives","BTCF0:USTF0",1754367389249,0.2925517,114460.0,114450.0,0.74127508]
["bitfinex-derivatives","BTCF0:USTF0",1754367389751,0.5420517,114460.0,114450.0,0.74127508]
["bitfinex-derivatives","BTCF0:USTF0",1754367389953,0.96554831,114460.0,114450.0,0.76430508]
["bitfinex-derivatives","BTCF0:USTF0",1754367391255,0.96554831,114460.0,114450.0,0.76426508]
["bitfinex-derivatives","BTCF0:USTF0",1754367391551,0.96554831,114460.0,114450.0,0.70843508]
["bitfinex-derivatives","BTCF0:USTF0",1754367392053,0.96554831,114460.0,114450.0,0.74193508]
["bitfinex-derivatives","BTCF0:USTF0",1754367392853,0.96554831,114460.0,114450.0,0.14425508]
["bitfinex-derivatives","BTCF0:USTF0",1754367393151,0.96554831,114460.0,114450.0,0.74193508]
["bitfinex-derivatives","BTCF0:USTF0",1754367393754,0.96554831,114460.0,114450.0,0.14425508]
["bitfinex-derivatives","BTCF0:USTF0",1754367394055,0.5420517,114460.0,114450.0,0.93936188]
["bitfinex-derivatives","BTCF0:USTF0",1754367395152,0.4950117,114460.0,114450.0,0.93936188]
["bitfinex-derivatives","BTCF0:USTF0",1754367395354,0.5420317,114460.0,114450.0,0.93936188]
["bitfinex-derivatives","BTCF0:USTF0",1754367395853,0.5420317,114460.0,114450.0,0.34168188]
["bitfinex-derivatives","BTCF0:USTF0",1754367396053,0.5420317,114460.0,114450.0,0.93936188]
["bitfinex-derivatives","BTCF0:USTF0",1754367399456,0.4724217,114460.0,114450.0,1.36285849]
["bitfinex-derivatives","BTCF0:USTF0",1754367399851,0.5194417,114460.0,114450.0,1.36285849]
["bitfinex-derivatives","BTCF0:USTF0",1754367400053,0.5409917,114460.0,114450.0,1.36285849]
["bitfinex-derivatives","BTCF0:USTF0",1754367400257,0.5075417,114460.0,114450.0,1.36285849]
["bitfinex-derivatives","BTCF0:USTF0",1754367400455,0.5075417,114460.0,114450.0,0.93936188]
["bitfinex-derivatives","BTCF0:USTF0",1754367400655,0.5409917,114460.0,114450.0,0.93936188]
["bitfinex-derivatives","BTCF0:USTF0",1754367401154,0.5409917,114460.0,114450.0,1.36285849]
["bitfinex-derivatives","BTCF0:USTF0",1754367401547,0.5409917,114460.0,114450.0,1.25310341]
["bitfinex-derivatives","BTCF0:USTF0",1754367403657,0.5409917,114460.0,114450.0,1.36301095]
["bitfinex-derivatives","BTCF0:USTF0",1754367404056,0.5409917,114460.0,114450.0,1.25310341]
["bitfinex-derivatives","BTCF0:USTF0",1754367404654,0.5409917,114460.0,114450.0,1.3630163]
["bitfinex-derivatives","BTCF0:USTF0",1754367405154,0.5409917,114460.0,114450.0,1.25310341]
["bitfinex-derivatives","BTCF0:USTF0",1754367406157,0.5409917,114460.0,114450.0,1.36301724]
["bitfinex-derivatives","BTCF0:USTF0",1754367407758,0.5409917,114460.0,114450.0,1.25310341]
["bitfinex-derivatives","BTCF0:USTF0",1754367408057,0.5409917,114460.0,114450.0,1.3630202]
["bitfinex-derivatives","BTCF0:USTF0",1754367410059,0.5409917,114460.0,114450.0,1.25310341]
["bitfinex-derivatives","BTCF0:USTF0",1754367410660,0.5409917,114460.0,114450.0,1.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1754367410960,0.5409917,114460.0,114450.0,0.8296068]
["bitfinex-derivatives","BTCF0:USTF0",1754367411156,0.5409917,114460.0,114450.0,1.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1754367415766,1.01740464,114460.0,114450.0,1.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1754367416271,0.5409917,114460.0,114450.0,1.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1754367416458,1.01740464,114460.0,114450.0,1.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1754367417566,1.01740464,114460.0,114450.0,0.2319268]
["bitfinex-derivatives","BTCF0:USTF0",1754367417765,1.01740464,114460.0,114450.0,1.30585974]
["bitfinex-derivatives","BTCF0:USTF0",1754367418866,1.01740464,114460.0,114450.0,1.41577653]
["bitfinex-derivatives","BTCF0:USTF0",1754367419464,1.01740464,114460.0,114450.0,0.93936359]
["bitfinex-derivatives","BTCF0:USTF0",1754367419664,1.01740464,114460.0,114450.0,1.30585974]
["bitfinex-derivatives","BTCF0:USTF0",1754367420366,1.01740464,114460.0,114450.0,0.8294468]
["bitfinex-derivatives","BTCF0:USTF0",1754367422365,1.01740464,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754367422665,1.01740464,114460.0,114450.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754367423068,1.01740464,114460.0,114450.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1754367423271,0.5409917,114460.0,114450.0,0.8076867]
["bitfinex-derivatives","BTCF0:USTF0",1754367423460,0.5409917,114460.0,114450.0,0.8294367]
["bitfinex-derivatives","BTCF0:USTF0",1754367423461,1.01740464,114460.0,114450.0,0.8294367]
["bitfinex-derivatives","BTCF0:USTF0",1754367424867,1.01740464,114460.0,114450.0,0.2319567]
["bitfinex-derivatives","BTCF0:USTF0",1754367425068,1.01740464,114460.0,114450.0,0.8294367]
["bitfinex-derivatives","BTCF0:USTF0",1754367427960,0.5409917,114460.0,114450.0,0.8294367]
["bitfinex-derivatives","BTCF0:USTF0",1754367428368,1.01740464,114460.0,114450.0,0.8294367]
["bitfinex-derivatives","BTCF0:USTF0",1754367430070,1.01740464,114460.0,114450.0,0.93935349]
["bitfinex-derivatives","BTCF0:USTF0",1754367431172,1.01740464,114460.0,114450.0,1.41576643]
["bitfinex-derivatives","BTCF0:USTF0",1754367432269,1.01740464,114460.0,114450.0,0.93935349]
["bitfinex-derivatives","BTCF0:USTF0",1754367432469,1.01740464,114460.0,114450.0,0.93927349]
["bitfinex-derivatives","BTCF0:USTF0",1754367433376,1.01740464,114460.0,114450.0,0.76451679]
["bitfinex-derivatives","BTCF0:USTF0",1754367433675,0.5409917,114460.0,114450.0,0.76451679]
["bitfinex-derivatives","BTCF0:USTF0",1754367433973,1.01740464,114460.0,114450.0,0.76451679]
["bitfinex-derivatives","BTCF0:USTF0",1754367434274,1.01740464,114460.0,114450.0,0.93927359]
["bitfinex-derivatives","BTCF0:USTF0",1754367434572,1.01740464,114460.0,114450.0,0.76451679]
["bitfinex-derivatives","BTCF0:USTF0",1754367435269,1.49381758,114460.0,114450.0,0.11091679]
["bitfinex-derivatives","BTCF0:USTF0",1754367435474,1.01740464,114460.0,114450.0,0.70831679]
["bitfinex-derivatives","BTCF0:USTF0",1754367435667,1.49381758,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754367435865,2.09962408,114460.0,114450.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754367436069,0.2923967,114450.0,114440.0,0.70731679]
["bitfinex-derivatives","BTCF0:USTF0",1754367436276,1.24522258,114450.0,114440.0,0.70731679]
["bitfinex-derivatives","BTCF0:USTF0",1754367436473,1.24522258,114450.0,114440.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754367437576,1.49472258,114450.0,114440.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754367437877,1.99472258,114450.0,114440.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754367438674,1.46566904,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754367438976,1.46566904,114450.0,114440.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754367439975,1.46566904,114450.0,114440.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754367440777,2.06306904,114450.0,114440.0,0.07328795]
["bitfinex-derivatives","BTCF0:USTF0",1754367446870,1.6392967,114450.0,114440.0,0.07328795]
["bitfinex-derivatives","BTCF0:USTF0",1754367447074,2.06306904,114450.0,114440.0,0.07328795]
["bitfinex-derivatives","BTCF0:USTF0",1754367454191,2.06306904,114450.0,114410.0,0.3456864]
["bitfinex-derivatives","BTCF0:USTF0",1754367454192,0.1966125,114420.0,114410.0,0.3456864]
["bitfinex-derivatives","BTCF0:USTF0",1754367454382,0.72016484,114420.0,114410.0,0.9763464]
["bitfinex-derivatives","BTCF0:USTF0",1754367454687,0.2963925,114420.0,114410.0,0.9763464]
["bitfinex-derivatives","BTCF0:USTF0",1754367454876,0.2963925,114420.0,114410.0,0.3789464]
["bitfinex-derivatives","BTCF0:USTF0",1754367455075,0.2963925,114420.0,114410.0,0.9763464]
["bitfinex-derivatives","BTCF0:USTF0",1754367455275,0.2963925,114420.0,114410.0,0.3789464]
["bitfinex-derivatives","BTCF0:USTF0",1754367455476,0.2963925,114420.0,114410.0,0.3352423]
["bitfinex-derivatives","BTCF0:USTF0",1754367455676,0.2963925,114420.0,114410.0,0.9326423]
["bitfinex-derivatives","BTCF0:USTF0",1754367455986,0.5458925,114420.0,114410.0,0.9326423]
["bitfinex-derivatives","BTCF0:USTF0",1754367457291,0.5458925,114420.0,114410.0,0.94150389]
["bitfinex-derivatives","BTCF0:USTF0",1754367457784,0.96966484,114420.0,114410.0,0.10265159]
["bitfinex-derivatives","BTCF0:USTF0",1754367457981,0.96966484,114420.0,114410.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1754367458184,0.96966484,114420.0,114410.0,0.8889483]
["bitfinex-derivatives","BTCF0:USTF0",1754367458587,0.97066484,114420.0,114410.0,0.8889483]
["bitfinex-derivatives","BTCF0:USTF0",1754367458990,0.5468925,114420.0,114410.0,0.8889483]
["bitfinex-derivatives","BTCF0:USTF0",1754367459488,0.5468925,114420.0,114410.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1754367459688,0.97166484,114420.0,114410.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1754367459890,0.97166484,114420.0,114410.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1754367460078,0.97166484,114420.0,114410.0,0.8889883]
["bitfinex-derivatives","BTCF0:USTF0",1754367460484,0.97166484,114420.0,114410.0,0.89770356]
["bitfinex-derivatives","BTCF0:USTF0",1754367460792,1.02474799,114420.0,114410.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1754367461091,1.50160348,114420.0,114410.0,0.71417]
["bitfinex-derivatives","BTCF0:USTF0",1754367461291,1.50160348,114420.0,114410.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1754367461482,1.50160348,114420.0,114410.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1754367461791,1.50160348,114420.0,114410.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1754367461985,1.50160348,114420.0,114410.0,0.87472982]
["bitfinex-derivatives","BTCF0:USTF0",1754367462488,1.02474799,114420.0,114410.0,0.89766982]
["bitfinex-derivatives","BTCF0:USTF0",1754367462793,1.02474799,114420.0,114410.0,0.8889481]
["bitfinex-derivatives","BTCF0:USTF0",1754367462983,0.5478925,114420.0,114410.0,0.8889481]
["bitfinex-derivatives","BTCF0:USTF0",1754367463182,1.02474799,114420.0,114410.0,0.8889481]
["bitfinex-derivatives","BTCF0:USTF0",1754367464585,1.02474799,114420.0,114410.0,0.89770838]
["bitfinex-derivatives","BTCF0:USTF0",1754367469197,0.5478925,114420.0,114410.0,0.89770838]
["bitfinex-derivatives","BTCF0:USTF0",1754367469396,1.02474799,114420.0,114410.0,0.89770838]
["bitfinex-derivatives","BTCF0:USTF0",1754367469596,1.02474799,114420.0,114410.0,0.72289028]
["bitfinex-derivatives","BTCF0:USTF0",1754367469897,1.50160348,114420.0,114410.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1754367470405,0.1748183,114410.0,114400.0,0.2185277]
["bitfinex-derivatives","BTCF0:USTF0",1754367470598,0.77326379,114410.0,114400.0,0.8660235]
["bitfinex-derivatives","BTCF0:USTF0",1754367470898,0.77326379,114410.0,114400.0,0.99888029]
["bitfinex-derivatives","BTCF0:USTF0",1754367471285,0.77326379,114410.0,114400.0,0.96227029]
["bitfinex-derivatives","BTCF0:USTF0",1754367471490,0.77326379,114410.0,114400.0,0.80110679]
["bitfinex-derivatives","BTCF0:USTF0",1754367471691,0.77326379,114410.0,114400.0,0.80210679]
["bitfinex-derivatives","BTCF0:USTF0",1754367472090,0.77326379,114410.0,114400.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1754367472289,0.77326379,114410.0,114400.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1754367472494,0.77326379,114410.0,114400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754367472704,1.02276379,114410.0,114400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754367473003,1.52276379,114410.0,114400.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754367473396,1.52276379,114410.0,114400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754367473593,1.52476379,114410.0,114400.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754367473809,1.52476379,114410.0,114400.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754367474103,1.52576379,114410.0,114400.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754367474300,0.2472487,114390.0,114380.0,1.58824533]
["bitfinex-derivatives","BTCF0:USTF0",1754367474498,0.77329419,114390.0,114380.0,2.20858533]
["bitfinex-derivatives","BTCF0:USTF0",1754367474697,0.2964387,114390.0,114380.0,2.20858533]
["bitfinex-derivatives","BTCF0:USTF0",1754367475406,0.72051299,114390.0,114380.0,2.20858533]
["bitfinex-derivatives","BTCF0:USTF0",1754367475704,0.72051299,114390.0,114380.0,2.21058533]
["bitfinex-derivatives","BTCF0:USTF0",1754367475911,0.97001299,114390.0,114380.0,2.21058533]
["bitfinex-derivatives","BTCF0:USTF0",1754367476206,0.97001299,114390.0,114380.0,1.92536033]
["bitfinex-derivatives","BTCF0:USTF0",1754367476807,0.97001299,114390.0,114380.0,0.76342033]
["bitfinex-derivatives","BTCF0:USTF0",1754367477101,0.97001299,114390.0,114380.0,0.74975033]
["bitfinex-derivatives","BTCF0:USTF0",1754367477407,0.97001299,114390.0,114380.0,0.76342033]
["bitfinex-derivatives","BTCF0:USTF0",1754367478108,0.97001299,114390.0,114380.0,0.76242033]
["bitfinex-derivatives","BTCF0:USTF0",1754367479006,0.97001299,114390.0,114380.0,0.93628443]
["bitfinex-derivatives","BTCF0:USTF0",1754367479208,0.5459387,114390.0,114380.0,0.93628443]
["bitfinex-derivatives","BTCF0:USTF0",1754367479406,0.97001299,114390.0,114380.0,0.93628443]
["bitfinex-derivatives","BTCF0:USTF0",1754367479908,0.97001299,114390.0,114380.0,0.76142033]
["bitfinex-derivatives","BTCF0:USTF0",1754367482309,0.97001299,114390.0,114380.0,0.93628443]
["bitfinex-derivatives","BTCF0:USTF0",1754367482506,0.97001299,114390.0,114380.0,0.96048443]
["bitfinex-derivatives","BTCF0:USTF0",1754367485102,0.2495,114390.0,114380.0,1.38455872]
["bitfinex-derivatives","BTCF0:USTF0",1754367485303,0.2495,114390.0,114380.0,1.68455872]
["bitfinex-derivatives","BTCF0:USTF0",1754367485810,0.4243488,114390.0,114380.0,1.26048443]
["bitfinex-derivatives","BTCF0:USTF0",1754367486903,0.4243488,114390.0,114380.0,1.07040122]
["bitfinex-derivatives","BTCF0:USTF0",1754367487515,0.4243488,114390.0,114380.0,1.33520122]
["bitfinex-derivatives","BTCF0:USTF0",1754367487710,0.2495,114390.0,114380.0,1.75927551]
["bitfinex-derivatives","BTCF0:USTF0",1754367488911,0.1885,114390.0,114380.0,2.23412351]
["bitfinex-derivatives","BTCF0:USTF0",1754367489117,0.1735,114390.0,114380.0,2.23412351]
["bitfinex-derivatives","BTCF0:USTF0",1754367490318,0.1735,114390.0,114380.0,2.23512351]
["bitfinex-derivatives","BTCF0:USTF0",1754367490720,0.1735,114390.0,114380.0,2.12528672]
["bitfinex-derivatives","BTCF0:USTF0",1754367491421,0.1735,114390.0,114380.0,2.12628672]
["bitfinex-derivatives","BTCF0:USTF0",1754367492411,0.1735,114390.0,114380.0,2.28331229]
["bitfinex-derivatives","BTCF0:USTF0",1754367492822,0.1735,114390.0,114380.0,3.49247229]
["bitfinex-derivatives","BTCF0:USTF0",1754367493120,0.1735,114390.0,114380.0,3.33544672]
["bitfinex-derivatives","BTCF0:USTF0",1754367493917,0.1735,114390.0,114380.0,3.33744672]
["bitfinex-derivatives","BTCF0:USTF0",1754367494526,0.19836,114390.0,114380.0,3.33744672]
["bitfinex-derivatives","BTCF0:USTF0",1754367494720,0.1735,114390.0,114380.0,3.33844672]
["bitfinex-derivatives","BTCF0:USTF0",1754367494920,0.1735,114390.0,114380.0,3.49547229]
["bitfinex-derivatives","BTCF0:USTF0",1754367495423,0.1735,114390.0,114380.0,3.49047229]
["bitfinex-derivatives","BTCF0:USTF0",1754367495624,0.1735,114390.0,114380.0,3.49247229]
["bitfinex-derivatives","BTCF0:USTF0",1754367498527,0.3808314,114420.0,114410.0,0.1748178]
["bitfinex-derivatives","BTCF0:USTF0",1754367498827,0.3808314,114420.0,114410.0,0.7722178]
["bitfinex-derivatives","BTCF0:USTF0",1754367499022,0.5543314,114420.0,114410.0,0.88207214]
["bitfinex-derivatives","BTCF0:USTF0",1754367499828,0.513628,114420.0,114410.0,0.7722178]
["bitfinex-derivatives","BTCF0:USTF0",1754367500322,0.29511,114420.0,114410.0,0.7722178]
["bitfinex-derivatives","BTCF0:USTF0",1754367500530,0.29511,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367500724,0.20136,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367500925,0.20336,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367501430,0.29711,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367501633,0.29711,114420.0,114410.0,0.7722178]
["bitfinex-derivatives","BTCF0:USTF0",1754367501822,0.29711,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367502029,0.29511,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367502224,0.29611,114420.0,114410.0,1.19629209]
["bitfinex-derivatives","BTCF0:USTF0",1754367502425,0.29511,114420.0,114410.0,1.46109209]
["bitfinex-derivatives","BTCF0:USTF0",1754367502632,0.20136,114420.0,114410.0,1.46109209]
["bitfinex-derivatives","BTCF0:USTF0",1754367503731,0.29511,114420.0,114410.0,1.46109209]
["bitfinex-derivatives","BTCF0:USTF0",1754367503937,0.29411,114420.0,114410.0,1.46109209]
["bitfinex-derivatives","BTCF0:USTF0",1754367504535,0.4689126,114420.0,114410.0,1.0370178]
["bitfinex-derivatives","BTCF0:USTF0",1754367504845,0.89298689,114420.0,114410.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754367505030,0.89298689,114420.0,114410.0,1.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1754367505727,0.89098689,114420.0,114410.0,1.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1754367506232,0.4669126,114420.0,114410.0,1.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1754367506737,0.89098689,114420.0,114410.0,1.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1754367507835,0.89398689,114420.0,114410.0,1.0369779]
["bitfinex-derivatives","BTCF0:USTF0",1754367508237,0.89398689,114420.0,114410.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367508437,0.89398689,114420.0,114410.0,0.7721778]
["bitfinex-derivatives","BTCF0:USTF0",1754367508645,0.89598689,114420.0,114410.0,0.7721778]
["bitfinex-derivatives","BTCF0:USTF0",1754367508830,0.89598689,114420.0,114410.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367510234,0.89598689,114420.0,114410.0,0.7721778]
["bitfinex-derivatives","BTCF0:USTF0",1754367511637,0.89598689,114420.0,114410.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367512638,0.89598689,114420.0,114410.0,0.7721778]
["bitfinex-derivatives","BTCF0:USTF0",1754367513833,0.89598689,114420.0,114410.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367514530,0.2964778,114410.0,114400.0,0.1748207]
["bitfinex-derivatives","BTCF0:USTF0",1754367514734,0.72055209,114410.0,114400.0,0.7721407]
["bitfinex-derivatives","BTCF0:USTF0",1754367514934,0.72055209,114410.0,114400.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754367515137,0.72055209,114410.0,114400.0,0.5985123]
["bitfinex-derivatives","BTCF0:USTF0",1754367516140,0.72055209,114410.0,114400.0,0.0011923]
["bitfinex-derivatives","BTCF0:USTF0",1754367516344,0.72055209,114410.0,114400.0,0.5985123]
["bitfinex-derivatives","BTCF0:USTF0",1754367516635,0.72155209,114410.0,114400.0,0.70823852]
["bitfinex-derivatives","BTCF0:USTF0",1754367516835,0.72355209,114410.0,114400.0,0.70823852]
["bitfinex-derivatives","BTCF0:USTF0",1754367517040,0.97305209,114410.0,114400.0,0.70823852]
["bitfinex-derivatives","BTCF0:USTF0",1754367517842,0.97305209,114410.0,114400.0,0.88307152]
["bitfinex-derivatives","BTCF0:USTF0",1754367518641,1.47305209,114410.0,114400.0,0.7733453]
["bitfinex-derivatives","BTCF0:USTF0",1754367519641,1.47305209,114410.0,114400.0,0.5985123]
["bitfinex-derivatives","BTCF0:USTF0",1754367520539,1.47305209,114410.0,114400.0,0.0011923]
["bitfinex-derivatives","BTCF0:USTF0",1754367520843,1.47305209,114410.0,114400.0,0.5985523]
["bitfinex-derivatives","BTCF0:USTF0",1754367525048,1.47305209,114410.0,114400.0,0.0011923]
["bitfinex-derivatives","BTCF0:USTF0",1754367525250,1.47305209,114410.0,114400.0,0.5985523]
["bitfinex-derivatives","BTCF0:USTF0",1754367526043,0.1748331,114400.0,114390.0,0.10972622]
["bitfinex-derivatives","BTCF0:USTF0",1754367526243,0.72056739,114400.0,114390.0,0.70708622]
["bitfinex-derivatives","BTCF0:USTF0",1754367526443,1.14464168,114400.0,114390.0,0.70708622]
["bitfinex-derivatives","BTCF0:USTF0",1754367526842,1.14464168,114400.0,114390.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367527543,1.14664168,114400.0,114390.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367528042,1.64664168,114400.0,114390.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754367528639,0.2965084,114390.0,114380.0,1.38911655]
["bitfinex-derivatives","BTCF0:USTF0",1754367528845,0.72058269,114390.0,114380.0,0.66759033]
["bitfinex-derivatives","BTCF0:USTF0",1754367529650,1.22058269,114390.0,114380.0,0.66759033]
["bitfinex-derivatives","BTCF0:USTF0",1754367530052,1.22058269,114390.0,114380.0,0.66859033]
["bitfinex-derivatives","BTCF0:USTF0",1754367530459,1.22058269,114390.0,114380.0,0.66863033]
["bitfinex-derivatives","BTCF0:USTF0",1754367531952,1.47008269,114390.0,114380.0,0.66863033]
["bitfinex-derivatives","BTCF0:USTF0",1754367536257,1.47008269,114390.0,114380.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1754367536464,1.47008269,114390.0,114380.0,0.66867033]
["bitfinex-derivatives","BTCF0:USTF0",1754367536762,1.47008269,114390.0,114380.0,0.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1754367538867,1.47008269,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754367541662,0.1748636,114380.0,114370.0,0.66675581]
["bitfinex-derivatives","BTCF0:USTF0",1754367541867,0.71641789,114380.0,114370.0,0.66675581]
["bitfinex-derivatives","BTCF0:USTF0",1754367542063,0.1749095,114350.0,114340.0,1.71583832]
["bitfinex-derivatives","BTCF0:USTF0",1754367542367,0.71646379,114350.0,114340.0,2.3785039]
["bitfinex-derivatives","BTCF0:USTF0",1754367542569,0.71646379,114350.0,114340.0,2.3347732]
["bitfinex-derivatives","BTCF0:USTF0",1754367543170,0.67030379,114350.0,114340.0,1.74527521]
["bitfinex-derivatives","BTCF0:USTF0",1754367543372,0.71646379,114350.0,114340.0,2.34875521]
["bitfinex-derivatives","BTCF0:USTF0",1754367543561,0.71646379,114350.0,114340.0,2.34975521]
["bitfinex-derivatives","BTCF0:USTF0",1754367543764,0.71646379,114350.0,114340.0,2.42327003]
["bitfinex-derivatives","BTCF0:USTF0",1754367544164,0.71646379,114350.0,114340.0,2.42227003]
["bitfinex-derivatives","BTCF0:USTF0",1754367544370,0.96596379,114350.0,114340.0,2.42227003]
["bitfinex-derivatives","BTCF0:USTF0",1754367544675,0.96596379,114350.0,114340.0,2.42327003]
["bitfinex-derivatives","BTCF0:USTF0",1754367546676,0.96596379,114350.0,114340.0,2.15847003]
["bitfinex-derivatives","BTCF0:USTF0",1754367547077,0.96596379,114350.0,114340.0,2.11373933]
["bitfinex-derivatives","BTCF0:USTF0",1754367550388,0.96596379,114350.0,114340.0,1.88611482]
["bitfinex-derivatives","BTCF0:USTF0",1754367552185,0.96596379,114350.0,114340.0,1.88211482]
["bitfinex-derivatives","BTCF0:USTF0",1754367552380,0.96596379,114350.0,114340.0,1.87611482]
["bitfinex-derivatives","BTCF0:USTF0",1754367552582,0.96596379,114350.0,114340.0,0.66699482]
["bitfinex-derivatives","BTCF0:USTF0",1754367552784,0.96596379,114350.0,114340.0,0.66858482]
["bitfinex-derivatives","BTCF0:USTF0",1754367553489,0.96596379,114350.0,114340.0,0.66699482]
["bitfinex-derivatives","BTCF0:USTF0",1754367553790,1.46596379,114350.0,114340.0,0.06951482]
["bitfinex-derivatives","BTCF0:USTF0",1754367553993,1.46596379,114350.0,114340.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754367554191,0.17494,114330.0,114320.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1754367554384,0.71649429,114330.0,114320.0,0.7750922]
["bitfinex-derivatives","BTCF0:USTF0",1754367554584,0.71649429,114330.0,114320.0,0.59915]
["bitfinex-derivatives","BTCF0:USTF0",1754367554784,0.71649429,114330.0,114320.0,0.7741053]
["bitfinex-derivatives","BTCF0:USTF0",1754367555291,0.96599429,114330.0,114320.0,0.7741053]
["bitfinex-derivatives","BTCF0:USTF0",1754367555497,0.96599429,114330.0,114320.0,0.7751053]
["bitfinex-derivatives","BTCF0:USTF0",1754367555683,0.54192,114330.0,114320.0,0.7761053]
["bitfinex-derivatives","BTCF0:USTF0",1754367555883,0.96599429,114330.0,114320.0,0.7781053]
["bitfinex-derivatives","BTCF0:USTF0",1754367556291,0.54192,114330.0,114320.0,0.7781053]
["bitfinex-derivatives","BTCF0:USTF0",1754367556485,0.96599429,114330.0,114320.0,0.7761053]
["bitfinex-derivatives","BTCF0:USTF0",1754367556691,0.96599429,114330.0,114320.0,0.78583094]
["bitfinex-derivatives","BTCF0:USTF0",1754367556987,0.96599429,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754367557394,0.96599429,114330.0,114320.0,0.07255495]
["bitfinex-derivatives","BTCF0:USTF0",1754367557696,0.96599429,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754367558193,1.46599429,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754367560193,1.46599429,114330.0,114320.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1754367562187,1.46599429,114330.0,114320.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1754367562493,1.46599429,114330.0,114320.0,0.66935733]
["bitfinex-derivatives","BTCF0:USTF0",1754367562697,1.46599429,114330.0,114320.0,0.07163733]
["bitfinex-derivatives","BTCF0:USTF0",1754367563298,1.46599429,114330.0,114320.0,0.07063733]
["bitfinex-derivatives","BTCF0:USTF0",1754367563691,1.46599429,114330.0,114320.0,0.06963733]
["bitfinex-derivatives","BTCF0:USTF0",1754367563888,0.1749555,114320.0,114310.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754367564095,0.71650979,114320.0,114310.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754367564891,0.71650979,114320.0,114310.0,0.60031]
["bitfinex-derivatives","BTCF0:USTF0",1754367565494,1.21650979,114320.0,114310.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1754367565699,1.64058408,114320.0,114310.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1754367565885,1.64058408,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754367566086,1.64058408,114320.0,114310.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754367566292,1.21650979,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754367566997,1.64058408,114320.0,114310.0,0.0721606]
["bitfinex-derivatives","BTCF0:USTF0",1754367567198,1.64158408,114320.0,114310.0,0.0711606]
["bitfinex-derivatives","BTCF0:USTF0",1754367570402,1.64258408,114320.0,114310.0,0.0701606]
["bitfinex-derivatives","BTCF0:USTF0",1754367570698,0.2924662,114300.0,114290.0,1.4744]
["bitfinex-derivatives","BTCF0:USTF0",1754367570889,0.2924662,114300.0,114290.0,2.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754367571094,0.71654049,114300.0,114290.0,2.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754367571288,0.71654049,114300.0,114290.0,2.14210231]
["bitfinex-derivatives","BTCF0:USTF0",1754367571891,0.71654049,114300.0,114290.0,2.14310231]
["bitfinex-derivatives","BTCF0:USTF0",1754367572097,0.96604049,114300.0,114290.0,2.14310231]
["bitfinex-derivatives","BTCF0:USTF0",1754367572505,0.96604049,114300.0,114290.0,0.93350231]
["bitfinex-derivatives","BTCF0:USTF0",1754367573002,1.46604049,114300.0,114290.0,0.93509231]
["bitfinex-derivatives","BTCF0:USTF0",1754367573402,1.46604049,114300.0,114290.0,0.93409231]
["bitfinex-derivatives","BTCF0:USTF0",1754367575102,1.46604049,114300.0,114290.0,0.93609231]
["bitfinex-derivatives","BTCF0:USTF0",1754367575595,1.46604049,114300.0,114290.0,0.93509231]
["bitfinex-derivatives","BTCF0:USTF0",1754367575799,1.46604049,114300.0,114290.0,0.07094231]
["bitfinex-derivatives","BTCF0:USTF0",1754367576106,1.46604049,114300.0,114290.0,0.66926231]
["bitfinex-derivatives","BTCF0:USTF0",1754367576809,1.46604049,114300.0,114290.0,0.84585391]
["bitfinex-derivatives","BTCF0:USTF0",1754367577003,1.46604049,114300.0,114290.0,0.67085231]
["bitfinex-derivatives","BTCF0:USTF0",1754367578208,1.46604049,114300.0,114290.0,0.07253231]
["bitfinex-derivatives","BTCF0:USTF0",1754367578507,1.46604049,114300.0,114290.0,0.67097231]
["bitfinex-derivatives","BTCF0:USTF0",1754367581108,1.46604049,114300.0,114290.0,0.07094231]
["bitfinex-derivatives","BTCF0:USTF0",1754367581306,1.46604049,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367582004,1.46604049,114300.0,114290.0,0.67109231]
["bitfinex-derivatives","BTCF0:USTF0",1754367587610,1.48845416,114300.0,114290.0,0.67109231]
["bitfinex-derivatives","BTCF0:USTF0",1754367588113,1.46604049,114300.0,114290.0,0.67109231]
["bitfinex-derivatives","BTCF0:USTF0",1754367594917,1.46604049,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367599818,1.48848923,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367600019,1.46604049,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367600620,1.48849346,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367601313,1.48849384,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367601514,1.46604049,114300.0,114290.0,0.66950231]
["bitfinex-derivatives","BTCF0:USTF0",1754367605422,1.0419662,114300.0,114290.0,0.07253231]
["bitfinex-derivatives","BTCF0:USTF0",1754367605720,1.46604049,114300.0,114290.0,0.67049231]
["bitfinex-derivatives","BTCF0:USTF0",1754367608921,1.0419662,114300.0,114290.0,0.67049231]
["bitfinex-derivatives","BTCF0:USTF0",1754367609112,1.46604049,114300.0,114290.0,0.67049231]
["bitfinex-derivatives","BTCF0:USTF0",1754367610313,0.9478462,114300.0,114290.0,0.84549331]
["bitfinex-derivatives","BTCF0:USTF0",1754367610519,0.9244862,114300.0,114290.0,0.84649331]
["bitfinex-derivatives","BTCF0:USTF0",1754367610818,0.9487262,114300.0,114290.0,0.84649331]
["bitfinex-derivatives","BTCF0:USTF0",1754367611215,0.77374,114300.0,114290.0,0.84649331]
["bitfinex-derivatives","BTCF0:USTF0",1754367611421,0.9487238,114300.0,114290.0,0.84649331]
["bitfinex-derivatives","BTCF0:USTF0",1754367612226,0.4487238,114300.0,114290.0,0.84649331]
["bitfinex-derivatives","BTCF0:USTF0",1754367612519,0.4487238,114300.0,114290.0,0.95621953]
["bitfinex-derivatives","BTCF0:USTF0",1754367612720,0.2495,114300.0,114290.0,1.85527782]
["bitfinex-derivatives","BTCF0:USTF0",1754367612927,0.2485,114300.0,114290.0,1.7455516]
["bitfinex-derivatives","BTCF0:USTF0",1754367614025,0.2485,114300.0,114290.0,1.85568425]
["bitfinex-derivatives","BTCF0:USTF0",1754367616430,0.2485,114300.0,114290.0,1.7455516]
["bitfinex-derivatives","BTCF0:USTF0",1754367617624,0.2234519,114300.0,114290.0,1.7455516]
["bitfinex-derivatives","BTCF0:USTF0",1754367617828,0.1957222,114300.0,114290.0,1.7455516]
["bitfinex-derivatives","BTCF0:USTF0",1754367618523,0.1991913,114330.0,114320.0,0.174953]
["bitfinex-derivatives","BTCF0:USTF0",1754367618729,0.2454913,114330.0,114320.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1754367618921,0.2920113,114330.0,114320.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1754367620430,0.2960113,114330.0,114320.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1754367620930,0.2980113,114330.0,114320.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1754367621231,0.4705113,114330.0,114320.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1754367621532,0.001,114330.0,114320.0,0.9775539]
["bitfinex-derivatives","BTCF0:USTF0",1754367621727,0.224242,114330.0,114320.0,1.0212897]
["bitfinex-derivatives","BTCF0:USTF0",1754367622529,0.224242,114330.0,114320.0,1.44536399]
["bitfinex-derivatives","BTCF0:USTF0",1754367622728,0.224242,114330.0,114320.0,0.9775539]
["bitfinex-derivatives","BTCF0:USTF0",1754367622929,0.224242,114330.0,114320.0,1.40162819]
["bitfinex-derivatives","BTCF0:USTF0",1754367623129,0.224242,114330.0,114320.0,0.9775539]
["bitfinex-derivatives","BTCF0:USTF0",1754367623631,0.295002,114330.0,114320.0,1.2423539]
["bitfinex-derivatives","BTCF0:USTF0",1754367624630,0.295002,114330.0,114320.0,1.66642819]
["bitfinex-derivatives","BTCF0:USTF0",1754367627330,0.295002,114330.0,114320.0,1.2423539]
["bitfinex-derivatives","BTCF0:USTF0",1754367627531,0.295002,114330.0,114320.0,1.66642819]
["bitfinex-derivatives","BTCF0:USTF0",1754367630435,0.295002,114330.0,114320.0,1.2420739]
["bitfinex-derivatives","BTCF0:USTF0",1754367632636,0.295002,114330.0,114320.0,1.66614819]
["bitfinex-derivatives","BTCF0:USTF0",1754367633249,0.46780139,114350.0,114320.0,1.70988409]
["bitfinex-derivatives","BTCF0:USTF0",1754367633546,0.174942,114330.0,114320.0,1.66614819]
["bitfinex-derivatives","BTCF0:USTF0",1754367634349,0.174942,114330.0,114320.0,1.66714819]
["bitfinex-derivatives","BTCF0:USTF0",1754367635350,0.207162,114330.0,114320.0,1.66714819]
["bitfinex-derivatives","BTCF0:USTF0",1754367635650,0.219482,114330.0,114320.0,1.2430739]
["bitfinex-derivatives","BTCF0:USTF0",1754367635852,0.267662,114330.0,114320.0,1.66714819]
["bitfinex-derivatives","BTCF0:USTF0",1754367636947,0.255342,114330.0,114320.0,0.98179729]
["bitfinex-derivatives","BTCF0:USTF0",1754367637151,0.71275629,114330.0,114320.0,1.1090344]
["bitfinex-derivatives","BTCF0:USTF0",1754367637352,0.71275629,114330.0,114320.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1754367637541,1.21275629,114330.0,114320.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1754367638051,0.788682,114330.0,114320.0,0.96579]
["bitfinex-derivatives","BTCF0:USTF0",1754367638551,0.788682,114330.0,114320.0,0.8759444]
["bitfinex-derivatives","BTCF0:USTF0",1754367638752,0.788682,114330.0,114320.0,0.8902744]
["bitfinex-derivatives","BTCF0:USTF0",1754367640948,0.5804,114330.0,114310.0,0.99505509]
["bitfinex-derivatives","BTCF0:USTF0",1754367641256,0.2886942,114320.0,114310.0,0.98289379]
["bitfinex-derivatives","BTCF0:USTF0",1754367641645,0.2886942,114320.0,114310.0,1.58061379]
["bitfinex-derivatives","BTCF0:USTF0",1754367641848,0.3656942,114320.0,114310.0,1.58061379]
["bitfinex-derivatives","BTCF0:USTF0",1754367642048,0.3656942,114320.0,114310.0,1.1565395]
["bitfinex-derivatives","BTCF0:USTF0",1754367643053,0.8656942,114320.0,114310.0,1.1565395]
["bitfinex-derivatives","BTCF0:USTF0",1754367644355,0.8656942,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367645347,1.28976849,114320.0,114310.0,0.2940195]
["bitfinex-derivatives","BTCF0:USTF0",1754367645652,1.28976849,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367645952,0.8656942,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367646660,0.8666942,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367647359,0.8676942,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367648056,0.8466742,114320.0,114310.0,1.31581379]
["bitfinex-derivatives","BTCF0:USTF0",1754367648760,0.8466742,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367649362,0.8676942,114320.0,114310.0,0.8917395]
["bitfinex-derivatives","BTCF0:USTF0",1754367650458,0.8676942,114320.0,114310.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1754367650857,0.8676942,114320.0,114310.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1754367652158,1.29176849,114320.0,114310.0,0.70248]
["bitfinex-derivatives","BTCF0:USTF0",1754367652555,0.8676942,114320.0,114310.0,0.71681]
["bitfinex-derivatives","BTCF0:USTF0",1754367652755,0.8676942,114320.0,114310.0,0.8917797]
["bitfinex-derivatives","BTCF0:USTF0",1754367653168,0.2231497,114310.0,114300.0,0.2940324]
["bitfinex-derivatives","BTCF0:USTF0",1754367653469,0.2887097,114310.0,114300.0,0.8917924]
["bitfinex-derivatives","BTCF0:USTF0",1754367653672,0.2887097,114310.0,114300.0,0.71681]
["bitfinex-derivatives","BTCF0:USTF0",1754367653970,0.2887097,114310.0,114300.0,0.891795]
["bitfinex-derivatives","BTCF0:USTF0",1754367654261,0.2887097,114310.0,114300.0,0.71681]
["bitfinex-derivatives","BTCF0:USTF0",1754367654663,0.2887097,114310.0,114300.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754367654867,0.2887097,114310.0,114300.0,0.891795]
["bitfinex-derivatives","BTCF0:USTF0",1754367655167,0.3917097,114310.0,114300.0,0.891795]
["bitfinex-derivatives","BTCF0:USTF0",1754367655368,0.8917097,114310.0,114300.0,0.891795]
["bitfinex-derivatives","BTCF0:USTF0",1754367656269,0.7779697,114310.0,114300.0,0.247995]
["bitfinex-derivatives","BTCF0:USTF0",1754367656569,0.8917097,114310.0,114300.0,0.8917954]
["bitfinex-derivatives","BTCF0:USTF0",1754367656765,0.7779697,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367656965,0.8101897,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367657160,0.7779697,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367657373,0.603,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367657772,0.7779701,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367657968,0.603,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367658871,0.7779701,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367660174,0.8706901,114310.0,114300.0,0.8918354]
["bitfinex-derivatives","BTCF0:USTF0",1754367660375,0.8917101,114310.0,114300.0,0.8918354]
["bitfinex-derivatives","BTCF0:USTF0",1754367660973,0.8706901,114310.0,114300.0,0.8918354]
["bitfinex-derivatives","BTCF0:USTF0",1754367661171,0.8917101,114310.0,114300.0,0.8918354]
["bitfinex-derivatives","BTCF0:USTF0",1754367662775,0.8706901,114310.0,114300.0,0.8918354]
["bitfinex-derivatives","BTCF0:USTF0",1754367663177,0.7779701,114310.0,114300.0,1.31590969]
["bitfinex-derivatives","BTCF0:USTF0",1754367664177,0.8105101,114310.0,114300.0,1.31590969]
["bitfinex-derivatives","BTCF0:USTF0",1754367664372,0.8105101,114310.0,114300.0,0.71810969]
["bitfinex-derivatives","BTCF0:USTF0",1754367664574,0.8710401,114310.0,114300.0,0.8917954]
["bitfinex-derivatives","BTCF0:USTF0",1754367665580,0.8710401,114310.0,114300.0,1.31586969]
["bitfinex-derivatives","BTCF0:USTF0",1754367666881,0.8710401,114310.0,114300.0,1.42580299]
["bitfinex-derivatives","BTCF0:USTF0",1754367667184,0.8710401,114310.0,114300.0,1.0017287]
["bitfinex-derivatives","BTCF0:USTF0",1754367667381,0.8587201,114310.0,114300.0,1.42580299]
["bitfinex-derivatives","BTCF0:USTF0",1754367667783,0.8710401,114310.0,114300.0,0.4039687]
["bitfinex-derivatives","BTCF0:USTF0",1754367668078,0.8710401,114310.0,114300.0,0.8918754]
["bitfinex-derivatives","BTCF0:USTF0",1754367668884,0.7779701,114310.0,114300.0,0.8918754]
["bitfinex-derivatives","BTCF0:USTF0",1754367669079,0.7779701,114310.0,114300.0,1.31594969]
["bitfinex-derivatives","BTCF0:USTF0",1754367669982,0.8105101,114310.0,114300.0,1.31594969]
["bitfinex-derivatives","BTCF0:USTF0",1754367671084,0.8228301,114310.0,114300.0,1.31594969]
["bitfinex-derivatives","BTCF0:USTF0",1754367671287,0.8483801,114310.0,114300.0,1.31594969]
["bitfinex-derivatives","BTCF0:USTF0",1754367673384,0.8483801,114310.0,114300.0,0.8450954]
["bitfinex-derivatives","BTCF0:USTF0",1754367673385,0.8920601,114310.0,114300.0,0.8450954]
["bitfinex-derivatives","BTCF0:USTF0",1754367673590,0.8920601,114310.0,114300.0,0.8918154]
["bitfinex-derivatives","BTCF0:USTF0",1754367676587,0.8920601,114310.0,114300.0,0.2938954]
["bitfinex-derivatives","BTCF0:USTF0",1754367676787,0.8920601,114310.0,114300.0,0.8549954]
["bitfinex-derivatives","BTCF0:USTF0",1754367676988,0.8920601,114310.0,114300.0,0.8909554]
["bitfinex-derivatives","BTCF0:USTF0",1754367678092,0.7890601,114310.0,114300.0,0.8909554]
["bitfinex-derivatives","BTCF0:USTF0",1754367678290,1.0385601,114310.0,114300.0,0.8909554]
["bitfinex-derivatives","BTCF0:USTF0",1754367681788,1.0385601,114310.0,114300.0,1.0008887]
["bitfinex-derivatives","BTCF0:USTF0",1754367682493,1.0162801,114310.0,114300.0,0.9870387]
["bitfinex-derivatives","BTCF0:USTF0",1754367682693,1.0286001,114310.0,114300.0,1.0008887]
["bitfinex-derivatives","BTCF0:USTF0",1754367686099,1.0162801,114310.0,114300.0,0.9778087]
["bitfinex-derivatives","BTCF0:USTF0",1754367686302,1.0286001,114310.0,114300.0,1.0008887]
["bitfinex-derivatives","BTCF0:USTF0",1754367687698,0.9244701,114310.0,114300.0,1.0008887]
["bitfinex-derivatives","BTCF0:USTF0",1754367688104,1.0175401,114310.0,114300.0,1.0008887]
["bitfinex-derivatives","BTCF0:USTF0",1754367689892,1.0175401,114310.0,114300.0,0.8909554]
["bitfinex-derivatives","BTCF0:USTF0",1754367690404,1.0385601,114310.0,114300.0,0.8909554]
["bitfinex-derivatives","BTCF0:USTF0",1754367691203,1.0385601,114310.0,114300.0,1.0008887]
["bitfinex-derivatives","BTCF0:USTF0",1754367692206,1.0385601,114310.0,114300.0,1.0031287]
["bitfinex-derivatives","BTCF0:USTF0",1754367692706,1.0385601,114310.0,114300.0,0.8931954]
["bitfinex-derivatives","BTCF0:USTF0",1754367693000,1.0385601,114310.0,114300.0,0.8930754]
["bitfinex-derivatives","BTCF0:USTF0",1754367693608,1.0385601,114310.0,114300.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1754367694107,1.0385601,114310.0,114300.0,0.8930752]
["bitfinex-derivatives","BTCF0:USTF0",1754367695006,1.0175401,114310.0,114300.0,0.7961552]
["bitfinex-derivatives","BTCF0:USTF0",1754367695205,1.0385601,114310.0,114300.0,0.8451152]
["bitfinex-derivatives","BTCF0:USTF0",1754367695407,1.0385601,114310.0,114300.0,0.8910952]
["bitfinex-derivatives","BTCF0:USTF0",1754367698710,1.51631298,114310.0,114300.0,1.36884808]
["bitfinex-derivatives","BTCF0:USTF0",1754367699413,1.51631298,114310.0,114300.0,1.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1754367699711,1.51631298,114310.0,114300.0,0.71611]
["bitfinex-derivatives","BTCF0:USTF0",1754367700813,1.51631298,114310.0,114300.0,0.8910951]
["bitfinex-derivatives","BTCF0:USTF0",1754367701013,1.0385601,114310.0,114300.0,0.8910951]
["bitfinex-derivatives","BTCF0:USTF0",1754367701217,1.0385601,114310.0,114300.0,1.36884798]
["bitfinex-derivatives","BTCF0:USTF0",1754367701412,1.51631298,114310.0,114300.0,1.36884798]
["bitfinex-derivatives","BTCF0:USTF0",1754367702010,1.51631298,114310.0,114300.0,1.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1754367702212,1.51631298,114310.0,114300.0,0.71611]
["bitfinex-derivatives","BTCF0:USTF0",1754367702413,1.51631298,114310.0,114300.0,1.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1754367705319,1.51631298,114310.0,114300.0,0.71611]
["bitfinex-derivatives","BTCF0:USTF0",1754367705616,1.0385601,114310.0,114300.0,1.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1754367705816,1.51631298,114310.0,114300.0,1.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1754367706018,1.51631298,114310.0,114300.0,1.36884818]
["bitfinex-derivatives","BTCF0:USTF0",1754367707119,1.51631298,114310.0,114300.0,0.71611]
["bitfinex-derivatives","BTCF0:USTF0",1754367707321,1.51631298,114310.0,114300.0,1.19386288]
["bitfinex-derivatives","BTCF0:USTF0",1754367707615,1.51631298,114310.0,114300.0,0.71611]
["bitfinex-derivatives","BTCF0:USTF0",1754367709816,1.51631298,114310.0,114300.0,0.2932952]
["bitfinex-derivatives","BTCF0:USTF0",1754367710019,1.51631298,114310.0,114300.0,0.8910952]
["bitfinex-derivatives","BTCF0:USTF0",1754367710222,1.51631298,114310.0,114300.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1754367710417,1.51631298,114310.0,114300.0,0.70169]
["bitfinex-derivatives","BTCF0:USTF0",1754367711022,1.51631298,114310.0,114300.0,0.71611]
["bitfinex-derivatives","BTCF0:USTF0",1754367711225,1.0385601,114310.0,114300.0,0.8910951]
["bitfinex-derivatives","BTCF0:USTF0",1754367711426,1.51631298,114310.0,114300.0,0.8910951]
["bitfinex-derivatives","BTCF0:USTF0",1754367711625,1.51631298,114310.0,114300.0,1.36884798]
["bitfinex-derivatives","BTCF0:USTF0",1754367711925,1.51631298,114310.0,114300.0,0.77104798]
["bitfinex-derivatives","BTCF0:USTF0",1754367712125,1.51631298,114310.0,114300.0,1.36884798]
["bitfinex-derivatives","BTCF0:USTF0",1754367712327,1.51631298,114310.0,114300.0,0.77104798]
["bitfinex-derivatives","BTCF0:USTF0",1754367712522,1.51631298,114310.0,114300.0,1.36884798]
["bitfinex-derivatives","BTCF0:USTF0",1754367713131,0.2223351,114300.0,114290.0,0.44559801]
["bitfinex-derivatives","BTCF0:USTF0",1754367713427,0.2882151,114300.0,114290.0,1.57011089]
["bitfinex-derivatives","BTCF0:USTF0",1754367714223,0.7882151,114300.0,114290.0,1.52636169]
["bitfinex-derivatives","BTCF0:USTF0",1754367714527,0.7882151,114300.0,114290.0,1.52736169]
["bitfinex-derivatives","BTCF0:USTF0",1754367715028,0.7882151,114300.0,114290.0,0.92956169]
["bitfinex-derivatives","BTCF0:USTF0",1754367715227,0.7882151,114300.0,114290.0,1.52736169]
["bitfinex-derivatives","BTCF0:USTF0",1754367715527,0.7548751,114300.0,114290.0,1.52736169]
["bitfinex-derivatives","BTCF0:USTF0",1754367715728,0.7882151,114300.0,114290.0,1.52736169]
["bitfinex-derivatives","BTCF0:USTF0",1754367716129,0.7671951,114300.0,114290.0,1.52736169]
["bitfinex-derivatives","BTCF0:USTF0",1754367716317,0.7671951,114300.0,114290.0,1.52836169]
["bitfinex-derivatives","BTCF0:USTF0",1754367716730,0.7671951,114300.0,114290.0,0.93056169]
["bitfinex-derivatives","BTCF0:USTF0",1754367717028,0.7671951,114300.0,114290.0,1.52840169]
["bitfinex-derivatives","BTCF0:USTF0",1754367717223,0.7671951,114300.0,114290.0,0.93056169]
["bitfinex-derivatives","BTCF0:USTF0",1754367717429,0.7671951,114300.0,114290.0,1.52836169]
["bitfinex-derivatives","BTCF0:USTF0",1754367717629,0.7671951,114300.0,114290.0,0.93056169]
["bitfinex-derivatives","BTCF0:USTF0",1754367717830,0.7671951,114300.0,114290.0,1.52836169]
["bitfinex-derivatives","BTCF0:USTF0",1754367718128,0.7548751,114300.0,114290.0,1.52836169]
["bitfinex-derivatives","BTCF0:USTF0",1754367720031,0.7548751,114300.0,114290.0,0.93056169]
["bitfinex-derivatives","BTCF0:USTF0",1754367720327,0.7548751,114300.0,114290.0,1.63833499]
["bitfinex-derivatives","BTCF0:USTF0",1754367720728,0.7548751,114300.0,114290.0,1.52840169]
["bitfinex-derivatives","BTCF0:USTF0",1754367721730,0.7548751,114300.0,114290.0,1.05064881]
["bitfinex-derivatives","BTCF0:USTF0",1754367722032,0.7671951,114300.0,114290.0,1.52840169]
["bitfinex-derivatives","BTCF0:USTF0",1754367722333,1.24494798,114300.0,114290.0,1.52836169]
["bitfinex-derivatives","BTCF0:USTF0",1754367722531,1.24494798,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367723228,1.26596798,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367724233,1.24494798,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367727132,1.24494798,114300.0,114290.0,1.00685961]
["bitfinex-derivatives","BTCF0:USTF0",1754367727338,1.24494798,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367728739,1.24494798,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367730035,0.7671951,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367730335,1.24494798,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367733729,1.24494798,114300.0,114290.0,1.11679291]
["bitfinex-derivatives","BTCF0:USTF0",1754367733933,1.24494798,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367734340,0.7671951,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367734639,1.24494798,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367735541,0.7671951,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367735732,0.6749851,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367735936,0.5,114300.0,114290.0,2.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1754367736241,0.6749851,114300.0,114290.0,1.59454579]
["bitfinex-derivatives","BTCF0:USTF0",1754367736942,0.6749851,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367737140,0.7075251,114300.0,114290.0,1.59485742]
["bitfinex-derivatives","BTCF0:USTF0",1754367738943,0.7075251,114300.0,114290.0,1.85965742]
["bitfinex-derivatives","BTCF0:USTF0",1754367739145,0.7075251,114300.0,114290.0,1.74941249]
["bitfinex-derivatives","BTCF0:USTF0",1754367739444,0.7075251,114300.0,114290.0,1.85965098]
["bitfinex-derivatives","BTCF0:USTF0",1754367740741,0.7198451,114300.0,114290.0,1.85965098]
["bitfinex-derivatives","BTCF0:USTF0",1754367741644,0.7444451,114300.0,114290.0,1.85965098]
["bitfinex-derivatives","BTCF0:USTF0",1754367743448,0.7444451,114300.0,114290.0,1.3818981]
["bitfinex-derivatives","BTCF0:USTF0",1754367743651,0.7444451,114300.0,114290.0,1.85965098]
["bitfinex-derivatives","BTCF0:USTF0",1754367744048,0.7672551,114300.0,114290.0,1.85965098]
["bitfinex-derivatives","BTCF0:USTF0",1754367744257,0.7672551,114300.0,114290.0,1.74941249]
["bitfinex-derivatives","BTCF0:USTF0",1754367744947,1.24500798,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367745350,0.7672551,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367745853,0.7549351,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367746351,0.7075251,114300.0,114290.0,1.48461249]
["bitfinex-derivatives","BTCF0:USTF0",1754367746548,0.7075251,114300.0,114290.0,1.48580483]
["bitfinex-derivatives","BTCF0:USTF0",1754367746953,0.6749851,114300.0,114290.0,1.48580483]
["bitfinex-derivatives","BTCF0:USTF0",1754367747554,0.5,114300.0,114290.0,1.48580483]
["bitfinex-derivatives","BTCF0:USTF0",1754367747960,0.5,114300.0,114290.0,1.96355771]
["bitfinex-derivatives","BTCF0:USTF0",1754367748454,0.44,114300.0,114290.0,1.96355771]
["bitfinex-derivatives","BTCF0:USTF0",1754367748650,0.34,114300.0,114290.0,1.96355771]
["bitfinex-derivatives","BTCF0:USTF0",1754367748953,0.30102,114300.0,114290.0,1.96355771]
["bitfinex-derivatives","BTCF0:USTF0",1754367749149,0.2418899,114300.0,114290.0,1.96355771]
["bitfinex-derivatives","BTCF0:USTF0",1754367749357,0.2172821,114300.0,114290.0,1.96355771]
["bitfinex-derivatives","BTCF0:USTF0",1754367749751,0.1514348,114300.0,114290.0,2.43854171]
["bitfinex-derivatives","BTCF0:USTF0",1754367750053,0.1051298,114300.0,114290.0,2.59556728]
["bitfinex-derivatives","BTCF0:USTF0",1754367750456,0.2495,114310.0,114300.0,0.1749853]
["bitfinex-derivatives","BTCF0:USTF0",1754367750751,0.02253,114320.0,114300.0,1.0879302]
["bitfinex-derivatives","BTCF0:USTF0",1754367751056,0.02253,114320.0,114310.0,1.28578144]
["bitfinex-derivatives","BTCF0:USTF0",1754367751250,0.08413,114320.0,114310.0,1.28578144]
["bitfinex-derivatives","BTCF0:USTF0",1754367751853,0.08413,114320.0,114310.0,1.28697378]
["bitfinex-derivatives","BTCF0:USTF0",1754367752054,0.08413,114320.0,114310.0,1.17688522]
["bitfinex-derivatives","BTCF0:USTF0",1754367752246,0.08513,114320.0,114310.0,1.17688522]
["bitfinex-derivatives","BTCF0:USTF0",1754367752446,0.08513,114320.0,114310.0,1.17752466]
["bitfinex-derivatives","BTCF0:USTF0",1754367752956,0.3537946,114320.0,114310.0,1.17752466]
["bitfinex-derivatives","BTCF0:USTF0",1754367753558,0.3537946,114320.0,114310.0,1.17807756]
["bitfinex-derivatives","BTCF0:USTF0",1754367756952,0.3537946,114320.0,114310.0,1.44287756]
["bitfinex-derivatives","BTCF0:USTF0",1754367758757,0.17884,114320.0,114310.0,1.44287756]
["bitfinex-derivatives","BTCF0:USTF0",1754367759054,0.10873,114320.0,114310.0,1.44287756]
["bitfinex-derivatives","BTCF0:USTF0",1754367759257,0.08413,114320.0,114310.0,1.44351524]
["bitfinex-derivatives","BTCF0:USTF0",1754367761855,0.08413,114320.0,114310.0,1.5536038]
["bitfinex-derivatives","BTCF0:USTF0",1754367765450,0.3401745,114320.0,114310.0,1.5536038]
["bitfinex-derivatives","BTCF0:USTF0",1754367765761,0.3547145,114320.0,114310.0,1.5536038]
["bitfinex-derivatives","BTCF0:USTF0",1754367769964,0.83246738,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367770164,0.83246738,114320.0,114310.0,1.44319524]
["bitfinex-derivatives","BTCF0:USTF0",1754367771465,0.83246738,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367772667,0.3547145,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367772968,0.83246738,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367773161,0.3547145,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367773958,0.83246738,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367774167,0.3547145,114320.0,114310.0,1.5532838]
["bitfinex-derivatives","BTCF0:USTF0",1754367775476,0.3547145,114320.0,114310.0,1.44319524]
["bitfinex-derivatives","BTCF0:USTF0",1754367775678,0.3547145,114320.0,114310.0,0.96544236]
["bitfinex-derivatives","BTCF0:USTF0",1754367775878,0.3547145,114320.0,114310.0,1.44319524]
["bitfinex-derivatives","BTCF0:USTF0",1754367780880,0.3547145,114320.0,114310.0,0.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1754367781179,0.83246738,114320.0,114310.0,1.44319524]
["bitfinex-derivatives","BTCF0:USTF0",1754367781582,0.83246738,114320.0,114310.0,1.55344844]
["bitfinex-derivatives","BTCF0:USTF0",1754367782773,0.3547145,114320.0,114310.0,1.55344844]
["bitfinex-derivatives","BTCF0:USTF0",1754367782979,0.3547145,114320.0,114310.0,1.07569556]
["bitfinex-derivatives","BTCF0:USTF0",1754367783179,0.3547145,114320.0,114310.0,1.55344844]
["bitfinex-derivatives","BTCF0:USTF0",1754367786285,0.3547145,114320.0,114310.0,1.28864844]
["bitfinex-derivatives","BTCF0:USTF0",1754367786584,0.3547145,114320.0,114310.0,1.17839524]
["bitfinex-derivatives","BTCF0:USTF0",1754367791789,0.3547145,114320.0,114310.0,1.17839524]
["bitfinex-derivatives","BTCF0:USTF0",1754367797687,0.3550545,114320.0,114310.0,0.58071524]
["bitfinex-derivatives","BTCF0:USTF0",1754367797893,0.83280738,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367798089,0.3550545,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367798792,0.83280738,114320.0,114310.0,0.70060236]
["bitfinex-derivatives","BTCF0:USTF0",1754367798989,0.83280738,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367803098,0.3550545,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367803297,0.3550545,114320.0,114310.0,1.33538081]
["bitfinex-derivatives","BTCF0:USTF0",1754367807495,0.3550545,114320.0,114310.0,0.85762793]
["bitfinex-derivatives","BTCF0:USTF0",1754367807797,0.3550545,114320.0,114310.0,1.33538081]
["bitfinex-derivatives","BTCF0:USTF0",1754367807997,0.83280738,114320.0,114310.0,1.33538081]
["bitfinex-derivatives","BTCF0:USTF0",1754367808197,0.83280738,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367808400,0.3550545,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367808598,0.83280738,114320.0,114310.0,1.17835524]
["bitfinex-derivatives","BTCF0:USTF0",1754367808898,0.83280738,114320.0,114310.0,1.33538081]
["bitfinex-derivatives","BTCF0:USTF0",1754367809099,0.3550545,114320.0,114310.0,1.33538081]
["bitfinex-derivatives","BTCF0:USTF0",1754367810802,0.83280738,114320.0,114310.0,1.33538081]
["bitfinex-derivatives","BTCF0:USTF0",1754367811097,0.83280738,114320.0,114310.0,1.33534081]
["bitfinex-derivatives","BTCF0:USTF0",1754367811694,0.83280738,114320.0,114310.0,0.25998793]
["bitfinex-derivatives","BTCF0:USTF0",1754367811902,0.83280738,114320.0,114310.0,0.86792339]
["bitfinex-derivatives","BTCF0:USTF0",1754367812102,0.83280738,114320.0,114310.0,0.71089782]
["bitfinex-derivatives","BTCF0:USTF0",1754367812293,0.83280738,114320.0,114310.0,0.11329782]
["bitfinex-derivatives","BTCF0:USTF0",1754367812497,0.83280738,114320.0,114310.0,0.71089782]
["bitfinex-derivatives","BTCF0:USTF0",1754367812701,0.83280738,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367812903,0.83380738,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367813202,0.83480738,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367814704,0.83480738,114320.0,114310.0,0.77559206]
["bitfinex-derivatives","BTCF0:USTF0",1754367816803,0.83480738,114320.0,114310.0,0.77559226]
["bitfinex-derivatives","BTCF0:USTF0",1754367817308,0.83480738,114320.0,114310.0,0.17799226]
["bitfinex-derivatives","BTCF0:USTF0",1754367817508,0.83480738,114320.0,114310.0,0.88586772]
["bitfinex-derivatives","BTCF0:USTF0",1754367819208,0.83480738,114320.0,114310.0,0.11329782]
["bitfinex-derivatives","BTCF0:USTF0",1754367819408,0.83480738,114320.0,114310.0,0.71085782]
["bitfinex-derivatives","BTCF0:USTF0",1754367819608,0.83480738,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367820103,0.83480738,114320.0,114310.0,0.71085782]
["bitfinex-derivatives","BTCF0:USTF0",1754367820408,1.33480738,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367820804,1.33480738,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367821110,1.33480738,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367823611,1.33480738,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367828616,1.33480738,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367828816,1.33480738,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367829418,0.8570545,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367829614,1.33480738,114320.0,114310.0,0.60062236]
["bitfinex-derivatives","BTCF0:USTF0",1754367830114,0.8570545,114320.0,114310.0,1.25334504]
["bitfinex-derivatives","BTCF0:USTF0",1754367830315,0.8092145,114320.0,114310.0,1.25334504]
["bitfinex-derivatives","BTCF0:USTF0",1754367830612,0.8092145,114320.0,114310.0,0.65574504]
["bitfinex-derivatives","BTCF0:USTF0",1754367830817,1.33385738,114320.0,114310.0,1.25334504]
["bitfinex-derivatives","BTCF0:USTF0",1754367832217,1.33385738,114320.0,114310.0,0.77559216]
["bitfinex-derivatives","BTCF0:USTF0",1754367832421,1.33385738,114320.0,114310.0,1.25334504]
["bitfinex-derivatives","BTCF0:USTF0",1754367832612,0.8561045,114320.0,114310.0,0.77559216]
["bitfinex-derivatives","BTCF0:USTF0",1754367834820,1.28066602,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367835020,1.28066602,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367836521,0.8561045,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367836823,1.28066602,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367837621,1.28066602,114320.0,114310.0,0.77555206]
["bitfinex-derivatives","BTCF0:USTF0",1754367838115,1.28066602,114320.0,114310.0,0.60058236]
["bitfinex-derivatives","BTCF0:USTF0",1754367838320,1.28066602,114320.0,114310.0,0.77555206]
["bitfinex-derivatives","BTCF0:USTF0",1754367839016,0.8561045,114320.0,114310.0,0.77555206]
["bitfinex-derivatives","BTCF0:USTF0",1754367840619,0.8561045,114320.0,114310.0,0.77551206]
["bitfinex-derivatives","BTCF0:USTF0",1754367841628,0.8561045,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367841819,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367842518,1.28066602,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367842726,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367843823,1.28066602,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367844019,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367846224,1.28066602,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367846524,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367847325,1.28066602,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367847526,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367849033,0.8561045,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367849228,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367852231,0.8561045,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367852430,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367855737,0.8561045,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367856139,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367858842,0.8561045,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367859042,1.28066602,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367860741,1.33382933,114320.0,114310.0,0.60054236]
["bitfinex-derivatives","BTCF0:USTF0",1754367861840,1.33382933,114320.0,114310.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754367862041,1.33382933,114320.0,114310.0,0.60050236]
["bitfinex-derivatives","BTCF0:USTF0",1754367862641,0.8561045,114320.0,114310.0,1.25319689]
["bitfinex-derivatives","BTCF0:USTF0",1754367862844,1.33382933,114320.0,114310.0,1.25319689]
["bitfinex-derivatives","BTCF0:USTF0",1754367863042,1.33382933,114320.0,114310.0,1.36347235]
["bitfinex-derivatives","BTCF0:USTF0",1754367863543,1.33382933,114320.0,114310.0,0.88574752]
["bitfinex-derivatives","BTCF0:USTF0",1754367863740,1.33382933,114320.0,114310.0,0.71077782]
["bitfinex-derivatives","BTCF0:USTF0",1754367864647,1.28073938,114320.0,114310.0,0.71077782]
["bitfinex-derivatives","BTCF0:USTF0",1754367867050,0.8561045,114320.0,114310.0,1.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1754367867647,0.8561045,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367868244,0.8561045,114320.0,114310.0,1.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1754367868642,0.8561045,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367872653,0.7866045,114320.0,114310.0,1.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1754367874055,0.7846045,114320.0,114310.0,1.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1754367874756,0.8173045,114320.0,114310.0,1.3103826]
["bitfinex-derivatives","BTCF0:USTF0",1754367875244,0.8173045,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367875444,0.8319945,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367875855,0.8531345,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367884058,0.8551345,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367888665,1.33278702,114320.0,114310.0,0.77547226]
["bitfinex-derivatives","BTCF0:USTF0",1754367888862,1.33278702,114320.0,114310.0,1.25312478]
["bitfinex-derivatives","BTCF0:USTF0",1754367890366,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367891970,1.33278702,114320.0,114310.0,1.25312478]
["bitfinex-derivatives","BTCF0:USTF0",1754367902072,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367902474,1.33278702,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367902673,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367907479,1.33278702,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367907684,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367910887,0.8551345,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367911078,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367917288,0.8551345,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367917488,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367917689,1.33278702,114320.0,114310.0,0.88574772]
["bitfinex-derivatives","BTCF0:USTF0",1754367917891,1.33278702,114320.0,114310.0,1.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1754367919690,1.33278702,114320.0,114310.0,0.28826772]
["bitfinex-derivatives","BTCF0:USTF0",1754367919894,1.33278702,114320.0,114310.0,1.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1754367920790,1.33278702,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367926106,0.8551345,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367926408,1.33278702,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367928103,0.8551345,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367928405,1.33278702,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367930206,0.8077445,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367931004,0.8077445,114320.0,114310.0,1.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1754367931404,0.8077445,114320.0,114310.0,1.25276478]
["bitfinex-derivatives","BTCF0:USTF0",1754367932308,0.7866045,114320.0,114310.0,1.36301849]
["bitfinex-derivatives","BTCF0:USTF0",1754367932509,0.08513,114320.0,114310.0,1.36301849]
["bitfinex-derivatives","BTCF0:USTF0",1754367932709,0.0616,114320.0,114310.0,1.62781849]
["bitfinex-derivatives","BTCF0:USTF0",1754367933306,0.0616,114320.0,114310.0,1.51756478]
["bitfinex-derivatives","BTCF0:USTF0",1754367934405,0.08443,114320.0,114310.0,1.52056478]
["bitfinex-derivatives","BTCF0:USTF0",1754367934606,0.08543,114320.0,114310.0,1.52056478]
["bitfinex-derivatives","BTCF0:USTF0",1754367935211,0.08443,114320.0,114310.0,1.63067298]
["bitfinex-derivatives","BTCF0:USTF0",1754367935508,0.08443,114320.0,114310.0,1.63167298]
["bitfinex-derivatives","BTCF0:USTF0",1754367936209,0.08443,114320.0,114310.0,1.63167173]
["bitfinex-derivatives","BTCF0:USTF0",1754367936910,0.08443,114320.0,114310.0,1.62967173]
["bitfinex-derivatives","BTCF0:USTF0",1754367937306,0.08443,114320.0,114310.0,1.62867173]
["bitfinex-derivatives","BTCF0:USTF0",1754367940111,0.08443,114320.0,114310.0,1.51856478]
["bitfinex-derivatives","BTCF0:USTF0",1754367943511,0.0616,114320.0,114310.0,1.51856478]
["bitfinex-derivatives","BTCF0:USTF0",1754367945015,0.08443,114320.0,114310.0,1.51856478]
["bitfinex-derivatives","BTCF0:USTF0",1754367950025,0.0616,114320.0,114310.0,1.51856478]
["bitfinex-derivatives","BTCF0:USTF0",1754367951411,0.0616,114320.0,114310.0,1.9962173]
["bitfinex-derivatives","BTCF0:USTF0",1754367951618,0.0616,114320.0,114310.0,1.51856478]
["bitfinex-derivatives","BTCF0:USTF0",1754367952822,0.0616,114320.0,114310.0,2.72840478]
["bitfinex-derivatives","BTCF0:USTF0",1754367953024,0.0616,114320.0,114310.0,2.88543035]
["bitfinex-derivatives","BTCF0:USTF0",1754367953818,0.0616,114320.0,114310.0,2.83841635]
["bitfinex-derivatives","BTCF0:USTF0",1754367954515,0.0616,114320.0,114310.0,3.31606887]
["bitfinex-derivatives","BTCF0:USTF0",1754367954723,0.0616,114320.0,114310.0,3.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1754367957331,0.0616,114320.0,114310.0,3.36324286]
["bitfinex-derivatives","BTCF0:USTF0",1754367957828,0.08443,114320.0,114310.0,3.36324286]
["bitfinex-derivatives","BTCF0:USTF0",1754367959326,0.02283,114320.0,114310.0,3.36324286]
["bitfinex-derivatives","BTCF0:USTF0",1754367959528,0.02283,114320.0,114310.0,3.36524286]
["bitfinex-derivatives","BTCF0:USTF0",1754367960528,0.02283,114320.0,114310.0,3.36624286]
["bitfinex-derivatives","BTCF0:USTF0",1754367960730,0.02283,114320.0,114310.0,2.88859034]
["bitfinex-derivatives","BTCF0:USTF0",1754367960926,0.02283,114320.0,114310.0,3.36624286]
["bitfinex-derivatives","BTCF0:USTF0",1754367961130,0.27233,114330.0,114310.0,3.05769326]
["bitfinex-derivatives","BTCF0:USTF0",1754367961331,0.2495,114330.0,114320.0,1.08912774]
["bitfinex-derivatives","BTCF0:USTF0",1754367961523,0.27396,114330.0,114320.0,1.20227494]
["bitfinex-derivatives","BTCF0:USTF0",1754367962029,0.27396,114330.0,114320.0,1.3594605]
["bitfinex-derivatives","BTCF0:USTF0",1754367962230,0.27396,114330.0,114320.0,1.24933566]
["bitfinex-derivatives","BTCF0:USTF0",1754367963625,0.27396,114330.0,114320.0,1.0921501]
["bitfinex-derivatives","BTCF0:USTF0",1754367963932,0.27396,114330.0,114320.0,1.29684295]
["bitfinex-derivatives","BTCF0:USTF0",1754367964325,0.27396,114330.0,114320.0,1.29884295]
["bitfinex-derivatives","BTCF0:USTF0",1754367965029,0.27396,114330.0,114320.0,1.0951501]
["bitfinex-derivatives","BTCF0:USTF0",1754367965232,0.2495,114330.0,114320.0,1.0951501]
["bitfinex-derivatives","BTCF0:USTF0",1754367965435,0.2495,114330.0,114320.0,1.25240894]
["bitfinex-derivatives","BTCF0:USTF0",1754367965629,0.2428365,114330.0,114320.0,1.25240894]
["bitfinex-derivatives","BTCF0:USTF0",1754367965933,0.0639949,114330.0,114320.0,1.29354094]
["bitfinex-derivatives","BTCF0:USTF0",1754367966127,0.04724,114360.0,114330.0,0.0437348]
["bitfinex-derivatives","BTCF0:USTF0",1754367966332,0.12006,114350.0,114340.0,0.902757]
["bitfinex-derivatives","BTCF0:USTF0",1754367966522,0.12006,114350.0,114340.0,0.90577936]
["bitfinex-derivatives","BTCF0:USTF0",1754367966826,0.12006,114350.0,114340.0,1.38343188]
["bitfinex-derivatives","BTCF0:USTF0",1754367967632,0.12006,114350.0,114340.0,1.38643188]
["bitfinex-derivatives","BTCF0:USTF0",1754367968233,0.12006,114350.0,114340.0,1.38543188]
["bitfinex-derivatives","BTCF0:USTF0",1754367969036,0.12006,114350.0,114340.0,1.38343188]
["bitfinex-derivatives","BTCF0:USTF0",1754367969230,0.12106,114350.0,114340.0,1.38343188]
["bitfinex-derivatives","BTCF0:USTF0",1754367969724,0.12106,114350.0,114340.0,1.64823188]
["bitfinex-derivatives","BTCF0:USTF0",1754367969925,0.12106,114350.0,114340.0,1.75822652]
["bitfinex-derivatives","BTCF0:USTF0",1754367970233,0.12106,114350.0,114340.0,1.76689678]
["bitfinex-derivatives","BTCF0:USTF0",1754367971250,0.2959687,114350.0,114340.0,1.76689678]
["bitfinex-derivatives","BTCF0:USTF0",1754367972440,0.77362122,114350.0,114340.0,1.15797126]
["bitfinex-derivatives","BTCF0:USTF0",1754367972639,0.77362122,114350.0,114340.0,1.63562378]
["bitfinex-derivatives","BTCF0:USTF0",1754367972942,0.77362122,114350.0,114340.0,1.52562914]
["bitfinex-derivatives","BTCF0:USTF0",1754367974341,0.77362122,114350.0,114340.0,1.63562378]
["bitfinex-derivatives","BTCF0:USTF0",1754367974741,0.2959687,114350.0,114340.0,1.15797126]
["bitfinex-derivatives","BTCF0:USTF0",1754367978040,0.2959687,114350.0,114340.0,1.04797662]
["bitfinex-derivatives","BTCF0:USTF0",1754367978541,0.2959687,114350.0,114340.0,1.15797126]
["bitfinex-derivatives","BTCF0:USTF0",1754367980648,0.5089687,114350.0,114340.0,1.04797662]
["bitfinex-derivatives","BTCF0:USTF0",1754367981445,0.5089687,114350.0,114340.0,0.78317662]
["bitfinex-derivatives","BTCF0:USTF0",1754367983045,0.93329928,114350.0,114340.0,0.60817262]
["bitfinex-derivatives","BTCF0:USTF0",1754367983248,0.5089687,114350.0,114340.0,0.71824208]
["bitfinex-derivatives","BTCF0:USTF0",1754367983448,0.93329928,114350.0,114340.0,0.71824208]
["bitfinex-derivatives","BTCF0:USTF0",1754367983746,0.5089687,114350.0,114340.0,0.60817262]
["bitfinex-derivatives","BTCF0:USTF0",1754367984349,0.5089687,114350.0,114340.0,0.01169262]
["bitfinex-derivatives","BTCF0:USTF0",1754367984550,0.5089687,114350.0,114340.0,0.60817262]
["bitfinex-derivatives","BTCF0:USTF0",1754367986852,0.93329928,114350.0,114340.0,0.01169262]
["bitfinex-derivatives","BTCF0:USTF0",1754367987048,0.93329928,114350.0,114340.0,0.60817262]
["bitfinex-derivatives","BTCF0:USTF0",1754367988351,0.93329928,114350.0,114340.0,0.71824208]
["bitfinex-derivatives","BTCF0:USTF0",1754367994056,0.93329928,114350.0,114340.0,0.89316828]
["bitfinex-derivatives","BTCF0:USTF0",1754367995458,0.93329928,114350.0,114340.0,0.71824208]
["bitfinex-derivatives","BTCF0:USTF0",1754367996657,0.98640239,114350.0,114340.0,0.71824208]
["bitfinex-derivatives","BTCF0:USTF0",1754367999453,0.5089687,114350.0,114340.0,0.89316828]
["bitfinex-derivatives","BTCF0:USTF0",1754367999758,0.98640239,114350.0,114340.0,1.37060197]
["bitfinex-derivatives","BTCF0:USTF0",1754368000458,0.98640239,114350.0,114340.0,0.89316818]
["bitfinex-derivatives","BTCF0:USTF0",1754368000658,0.98640239,114350.0,114340.0,1.37060187]
["bitfinex-derivatives","BTCF0:USTF0",1754368001355,0.4606087,114350.0,114340.0,1.37060187]
["bitfinex-derivatives","BTCF0:USTF0",1754368001656,0.4133687,114350.0,114340.0,1.26053241]
["bitfinex-derivatives","BTCF0:USTF0",1754368003360,0.4384387,114350.0,114340.0,1.26053241]
["bitfinex-derivatives","BTCF0:USTF0",1754368003660,0.4869387,114350.0,114340.0,1.26053241]
["bitfinex-derivatives","BTCF0:USTF0",1754368004662,0.4869387,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368006859,0.4733787,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368007059,0.4133687,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368007263,0.4133687,114350.0,114340.0,1.31756167]
["bitfinex-derivatives","BTCF0:USTF0",1754368007657,0.4133687,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368011368,0.4133687,114350.0,114340.0,1.31753681]
["bitfinex-derivatives","BTCF0:USTF0",1754368013172,0.4869387,114350.0,114340.0,1.31753681]
["bitfinex-derivatives","BTCF0:USTF0",1754368013467,0.4138487,114350.0,114340.0,1.31753681]
["bitfinex-derivatives","BTCF0:USTF0",1754368013768,0.4138487,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368015272,0.23894,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368015773,0.214,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368016773,0.23894,114350.0,114340.0,1.20737518]
["bitfinex-derivatives","BTCF0:USTF0",1754368018288,0.23794,114350.0,114340.0,1.20937518]
["bitfinex-derivatives","BTCF0:USTF0",1754368022381,0.213,114350.0,114340.0,1.20937518]
["bitfinex-derivatives","BTCF0:USTF0",1754368022880,0.213,114350.0,114340.0,1.47417518]
["bitfinex-derivatives","BTCF0:USTF0",1754368023081,0.23588,114350.0,114340.0,1.47417518]
["bitfinex-derivatives","BTCF0:USTF0",1754368025284,0.410791,114350.0,114340.0,1.47417518]
["bitfinex-derivatives","BTCF0:USTF0",1754368026684,0.410791,114350.0,114340.0,1.52712894]
["bitfinex-derivatives","BTCF0:USTF0",1754368027583,0.410791,114350.0,114340.0,2.73672894]
["bitfinex-derivatives","BTCF0:USTF0",1754368031188,0.507501,114350.0,114340.0,2.73672894]
["bitfinex-derivatives","BTCF0:USTF0",1754368034892,0.507501,114350.0,114340.0,2.89398778]
["bitfinex-derivatives","BTCF0:USTF0",1754368035593,0.507501,114350.0,114340.0,2.73672894]
["bitfinex-derivatives","BTCF0:USTF0",1754368037492,0.507501,114350.0,114340.0,2.89398778]
["bitfinex-derivatives","BTCF0:USTF0",1754368038093,0.507501,114350.0,114340.0,2.73672894]
["bitfinex-derivatives","BTCF0:USTF0",1754368039092,0.507501,114350.0,114340.0,2.89398778]
["bitfinex-derivatives","BTCF0:USTF0",1754368039691,0.507501,114350.0,114340.0,2.73672894]
["bitfinex-derivatives","BTCF0:USTF0",1754368040492,0.507501,114350.0,114340.0,2.89398778]
["bitfinex-derivatives","BTCF0:USTF0",1754368040990,0.459481,114350.0,114340.0,2.29750778]
["bitfinex-derivatives","BTCF0:USTF0",1754368041197,0.507501,114350.0,114340.0,2.89370778]
["bitfinex-derivatives","BTCF0:USTF0",1754368041494,0.507501,114350.0,114340.0,2.73644894]
["bitfinex-derivatives","BTCF0:USTF0",1754368043694,0.507501,114350.0,114340.0,2.89370778]
["bitfinex-derivatives","BTCF0:USTF0",1754368045297,0.507501,114350.0,114340.0,2.73644894]
["bitfinex-derivatives","BTCF0:USTF0",1754368049803,0.507501,114350.0,114340.0,2.25921872]
["bitfinex-derivatives","BTCF0:USTF0",1754368049999,0.507501,114350.0,114340.0,2.73644894]
["bitfinex-derivatives","BTCF0:USTF0",1754368051900,0.507501,114350.0,114340.0,2.25921872]
["bitfinex-derivatives","BTCF0:USTF0",1754368052101,0.507501,114350.0,114340.0,2.73644894]
["bitfinex-derivatives","BTCF0:USTF0",1754368056204,0.507501,114350.0,114340.0,1.52684894]
["bitfinex-derivatives","BTCF0:USTF0",1754368056700,0.507501,114350.0,114340.0,0.93064844]
["bitfinex-derivatives","BTCF0:USTF0",1754368056907,0.507501,114350.0,114340.0,1.52672844]
["bitfinex-derivatives","BTCF0:USTF0",1754368057106,0.507501,114350.0,114340.0,0.93064844]
["bitfinex-derivatives","BTCF0:USTF0",1754368057307,0.98473122,114350.0,114340.0,1.52672844]
["bitfinex-derivatives","BTCF0:USTF0",1754368057600,0.98473122,114350.0,114340.0,0.93064844]
["bitfinex-derivatives","BTCF0:USTF0",1754368057802,0.507501,114350.0,114340.0,1.52672844]
["bitfinex-derivatives","BTCF0:USTF0",1754368070312,0.507501,114350.0,114340.0,1.63695355]
["bitfinex-derivatives","BTCF0:USTF0",1754368071513,0.493541,114350.0,114340.0,1.63695355]
["bitfinex-derivatives","BTCF0:USTF0",1754368072015,0.507611,114350.0,114340.0,1.63695355]
["bitfinex-derivatives","BTCF0:USTF0",1754368073520,0.98484122,114350.0,114340.0,0.38871773]
["bitfinex-derivatives","BTCF0:USTF0",1754368073716,0.98484122,114350.0,114340.0,0.87453262]
["bitfinex-derivatives","BTCF0:USTF0",1754368073917,0.98484122,114350.0,114340.0,0.27849262]
["bitfinex-derivatives","BTCF0:USTF0",1754368074118,0.98484122,114350.0,114340.0,0.87453262]
["bitfinex-derivatives","BTCF0:USTF0",1754368074920,0.507611,114350.0,114340.0,0.87453262]
["bitfinex-derivatives","BTCF0:USTF0",1754368075221,0.98484122,114350.0,114340.0,0.87453262]
["bitfinex-derivatives","BTCF0:USTF0",1754368076122,0.98484122,114350.0,114340.0,0.71995035]
["bitfinex-derivatives","BTCF0:USTF0",1754368077618,0.98484122,114350.0,114340.0,0.71991035]
["bitfinex-derivatives","BTCF0:USTF0",1754368078525,0.98484122,114350.0,114340.0,0.60969262]
["bitfinex-derivatives","BTCF0:USTF0",1754368078925,0.98484122,114350.0,114340.0,0.71985459]
["bitfinex-derivatives","BTCF0:USTF0",1754368080523,0.98484122,114350.0,114340.0,0.12385459]
["bitfinex-derivatives","BTCF0:USTF0",1754368080723,0.98484122,114350.0,114340.0,0.71985459]
["bitfinex-derivatives","BTCF0:USTF0",1754368081829,0.98484122,114350.0,114340.0,0.12385459]
["bitfinex-derivatives","BTCF0:USTF0",1754368082023,0.98484122,114350.0,114340.0,0.71989459]
["bitfinex-derivatives","BTCF0:USTF0",1754368083926,0.507611,114350.0,114340.0,0.71989459]
["bitfinex-derivatives","BTCF0:USTF0",1754368084135,0.98484122,114350.0,114340.0,0.71989459]
["bitfinex-derivatives","BTCF0:USTF0",1754368086929,0.98484122,114350.0,114340.0,0.71889459]
["bitfinex-derivatives","BTCF0:USTF0",1754368087134,0.98584122,114350.0,114340.0,0.71889459]
["bitfinex-derivatives","BTCF0:USTF0",1754368087637,0.98684122,114350.0,114340.0,0.71789459]
["bitfinex-derivatives","BTCF0:USTF0",1754368090239,0.509611,114350.0,114340.0,0.71789459]
["bitfinex-derivatives","BTCF0:USTF0",1754368090440,0.98684122,114350.0,114340.0,0.71789459]
["bitfinex-derivatives","BTCF0:USTF0",1754368091039,0.98684122,114350.0,114340.0,0.60773262]
["bitfinex-derivatives","BTCF0:USTF0",1754368091434,0.98684122,114350.0,114340.0,0.71789459]
["bitfinex-derivatives","BTCF0:USTF0",1754368095537,0.509611,114350.0,114340.0,0.71789459]
["bitfinex-derivatives","BTCF0:USTF0",1754368095737,0.98684122,114350.0,114340.0,0.71789459]
["bitfinex-derivatives","BTCF0:USTF0",1754368102851,0.488191,114350.0,114340.0,1.37005091]
["bitfinex-derivatives","BTCF0:USTF0",1754368103052,0.98860122,114350.0,114340.0,1.37005091]
["bitfinex-derivatives","BTCF0:USTF0",1754368103849,0.511371,114350.0,114340.0,1.37005091]
["bitfinex-derivatives","BTCF0:USTF0",1754368104147,0.98860122,114350.0,114340.0,1.36997091]
["bitfinex-derivatives","BTCF0:USTF0",1754368104346,0.98860122,114350.0,114340.0,1.25980894]
["bitfinex-derivatives","BTCF0:USTF0",1754368105350,0.98860122,114350.0,114340.0,1.37004498]
["bitfinex-derivatives","BTCF0:USTF0",1754368106151,0.98860122,114350.0,114340.0,1.19511888]
["bitfinex-derivatives","BTCF0:USTF0",1754368106553,0.511371,114350.0,114340.0,1.19511888]
["bitfinex-derivatives","BTCF0:USTF0",1754368106753,0.98860122,114350.0,114340.0,1.19511888]
["bitfinex-derivatives","BTCF0:USTF0",1754368109150,0.98860122,114350.0,114340.0,0.71788866]
["bitfinex-derivatives","BTCF0:USTF0",1754368109356,0.98860122,114350.0,114340.0,1.19511888]
["bitfinex-derivatives","BTCF0:USTF0",1754368109949,0.98860122,114350.0,114340.0,0.71788866]
["bitfinex-derivatives","BTCF0:USTF0",1754368110256,0.98860122,114350.0,114340.0,0.60765262]
["bitfinex-derivatives","BTCF0:USTF0",1754368111150,0.98860122,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368111355,1.46351322,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368111744,1.96351322,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368111955,1.66351322,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368114771,1.48860122,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368135776,1.011371,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368135975,1.48860122,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368146194,1.48860122,114350.0,114340.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754368146386,1.48860122,114350.0,114340.0,0.59898236]
["bitfinex-derivatives","BTCF0:USTF0",1754368154695,1.48860122,114350.0,114340.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754368165200,1.011371,114350.0,114340.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754368165402,1.48860122,114350.0,114340.0,0.00302236]
["bitfinex-derivatives","BTCF0:USTF0",1754368167097,0.1749261,114340.0,114330.0,0.11023604]
["bitfinex-derivatives","BTCF0:USTF0",1754368167297,0.1749414,114330.0,114320.0,0.11883396]
["bitfinex-derivatives","BTCF0:USTF0",1754368167497,1.24915184,114330.0,114320.0,0.11023604]
["bitfinex-derivatives","BTCF0:USTF0",1754368167698,1.24915184,114330.0,114320.0,0.70615604]
["bitfinex-derivatives","BTCF0:USTF0",1754368168298,1.24915184,114330.0,114320.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1754368168498,1.24915184,114330.0,114320.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1754368169403,1.24915184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368170005,1.49865184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368171699,1.49865184,114330.0,114320.0,0.70815604]
["bitfinex-derivatives","BTCF0:USTF0",1754368173113,1.02142162,114330.0,114320.0,0.70815604]
["bitfinex-derivatives","BTCF0:USTF0",1754368174609,1.02142162,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368175004,1.49865184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368175206,1.02142162,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368175805,1.49865184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368176001,1.02142162,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368176612,1.02142162,114330.0,114320.0,0.11223604]
["bitfinex-derivatives","BTCF0:USTF0",1754368176909,1.49865184,114330.0,114320.0,0.70815604]
["bitfinex-derivatives","BTCF0:USTF0",1754368179911,1.49865184,114330.0,114320.0,0.11223604]
["bitfinex-derivatives","BTCF0:USTF0",1754368180606,1.49865184,114330.0,114320.0,0.70815604]
["bitfinex-derivatives","BTCF0:USTF0",1754368181609,1.49865184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368181813,1.49865184,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754368182006,1.49865184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368183215,1.49865184,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754368183413,1.49865184,114330.0,114320.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754368184417,1.49865184,114330.0,114320.0,0.70815604]
["bitfinex-derivatives","BTCF0:USTF0",1754368195308,1.49865184,114330.0,114320.0,0.70715604]
["bitfinex-derivatives","BTCF0:USTF0",1754368196720,1.49865184,114330.0,114320.0,0.70615604]
["bitfinex-derivatives","BTCF0:USTF0",1754368200933,1.02142162,114330.0,114320.0,0.70615604]
["bitfinex-derivatives","BTCF0:USTF0",1754368207435,1.49865184,114330.0,114320.0,0.70615604]
["bitfinex-derivatives","BTCF0:USTF0",1754368216238,1.49865184,114330.0,114320.0,0.11023604]
["bitfinex-derivatives","BTCF0:USTF0",1754368216738,1.49865184,114330.0,114320.0,0.70607604]
["bitfinex-derivatives","BTCF0:USTF0",1754368217040,1.49865184,114330.0,114320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1754368217242,0.2219919,114310.0,114300.0,0.11023604]
["bitfinex-derivatives","BTCF0:USTF0",1754368217443,0.77065212,114310.0,114300.0,0.70607604]
["bitfinex-derivatives","BTCF0:USTF0",1754368217644,0.77065212,114310.0,114300.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1754368219743,0.77065212,114310.0,114300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754368220041,1.02015212,114310.0,114300.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754368220436,1.02015212,114310.0,114300.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754368221336,1.02015212,114310.0,114300.0,0.71107604]
["bitfinex-derivatives","BTCF0:USTF0",1754368222433,1.02015212,114310.0,114300.0,0.11523604]
["bitfinex-derivatives","BTCF0:USTF0",1754368222636,1.49738234,114310.0,114300.0,0.71111604]
["bitfinex-derivatives","BTCF0:USTF0",1754368222937,2.09326234,114310.0,114300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754368223241,2.59326234,114310.0,114300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754368245354,0.2957573,114300.0,114290.0,0.06994231]
["bitfinex-derivatives","BTCF0:USTF0",1754368245545,0.1750026,114290.0,114280.0,0.71497144]
["bitfinex-derivatives","BTCF0:USTF0",1754368245857,0.77300282,114290.0,114280.0,0.71497144]
["bitfinex-derivatives","BTCF0:USTF0",1754368246056,0.77300282,114290.0,114280.0,0.7835841]
["bitfinex-derivatives","BTCF0:USTF0",1754368248160,0.77300282,114290.0,114280.0,0.7865841]
["bitfinex-derivatives","BTCF0:USTF0",1754368248356,0.77300282,114290.0,114280.0,0.7885841]
["bitfinex-derivatives","BTCF0:USTF0",1754368250663,0.77300282,114290.0,114280.0,0.67834806]
["bitfinex-derivatives","BTCF0:USTF0",1754368251163,0.77300282,114290.0,114280.0,0.85336596]
["bitfinex-derivatives","BTCF0:USTF0",1754368251363,0.77300282,114290.0,114280.0,0.67834806]
["bitfinex-derivatives","BTCF0:USTF0",1754368257962,0.77300282,114290.0,114280.0,0.67734806]
["bitfinex-derivatives","BTCF0:USTF0",1754368258157,0.77300282,114290.0,114280.0,0.66849266]
["bitfinex-derivatives","BTCF0:USTF0",1754368258158,0.2957726,114290.0,114280.0,0.66849266]
["bitfinex-derivatives","BTCF0:USTF0",1754368258364,0.77300282,114290.0,114280.0,0.7787287]
["bitfinex-derivatives","BTCF0:USTF0",1754368258659,1.27300282,114290.0,114280.0,0.66849266]
["bitfinex-derivatives","BTCF0:USTF0",1754368258854,1.27300282,114290.0,114280.0,0.66549266]
["bitfinex-derivatives","BTCF0:USTF0",1754368259558,1.27300282,114290.0,114280.0,0.66449266]
["bitfinex-derivatives","BTCF0:USTF0",1754368260257,1.27300282,114290.0,114280.0,0.7747287]
["bitfinex-derivatives","BTCF0:USTF0",1754368260454,1.27300282,114290.0,114280.0,0.78344563]
["bitfinex-derivatives","BTCF0:USTF0",1754368261964,0.7957726,114290.0,114280.0,0.78344563]
["bitfinex-derivatives","BTCF0:USTF0",1754368262273,1.27300282,114290.0,114280.0,0.78344563]
["bitfinex-derivatives","BTCF0:USTF0",1754368264170,1.27300282,114290.0,114280.0,0.7747287]
["bitfinex-derivatives","BTCF0:USTF0",1754368265272,1.27300282,114290.0,114280.0,0.78372114]
["bitfinex-derivatives","BTCF0:USTF0",1754368265462,0.7957726,114290.0,114280.0,0.66507136]
["bitfinex-derivatives","BTCF0:USTF0",1754368265664,1.27300282,114290.0,114280.0,0.78372114]
["bitfinex-derivatives","BTCF0:USTF0",1754368266564,1.27300282,114290.0,114280.0,0.78368114]
["bitfinex-derivatives","BTCF0:USTF0",1754368270467,1.19267282,114290.0,114280.0,0.78368114]
["bitfinex-derivatives","BTCF0:USTF0",1754368270669,1.19267282,114290.0,114280.0,1.43592926]
["bitfinex-derivatives","BTCF0:USTF0",1754368270670,1.21074282,114290.0,114280.0,1.43592926]
["bitfinex-derivatives","BTCF0:USTF0",1754368270868,1.17707282,114290.0,114280.0,1.26091136]
["bitfinex-derivatives","BTCF0:USTF0",1754368271068,1.22571282,114290.0,114280.0,1.26091136]
["bitfinex-derivatives","BTCF0:USTF0",1754368272073,1.22571282,114290.0,114280.0,0.78368114]
["bitfinex-derivatives","BTCF0:USTF0",1754368275175,1.27349282,114290.0,114280.0,0.78368114]
["bitfinex-derivatives","BTCF0:USTF0",1754368279580,1.27349282,114290.0,114280.0,0.6734451]
["bitfinex-derivatives","BTCF0:USTF0",1754368282279,1.27349282,114290.0,114280.0,0.6734051]
["bitfinex-derivatives","BTCF0:USTF0",1754368284883,1.27349282,114290.0,114280.0,0.78364114]
["bitfinex-derivatives","BTCF0:USTF0",1754368290579,1.27349282,114290.0,114280.0,0.1788487]
["bitfinex-derivatives","BTCF0:USTF0",1754368290780,1.27349282,114290.0,114280.0,0.7746087]
["bitfinex-derivatives","BTCF0:USTF0",1754368290984,1.27349282,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368292188,1.2820586,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368294788,1.27349282,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368296691,1.28209018,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368297292,0.80485996,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368297590,1.28209018,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368301294,1.27349282,114290.0,114280.0,0.66437266]
["bitfinex-derivatives","BTCF0:USTF0",1754368306913,1.27349282,114290.0,114280.0,0.06861266]
["bitfinex-derivatives","BTCF0:USTF0",1754368307103,1.27349282,114290.0,114280.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1754368307910,1.27349282,114290.0,114280.0,0.66688144]
["bitfinex-derivatives","BTCF0:USTF0",1754368313010,0.7962626,114290.0,114280.0,0.66688144]
["bitfinex-derivatives","BTCF0:USTF0",1754368313211,1.27349282,114290.0,114280.0,0.66688144]
["bitfinex-derivatives","BTCF0:USTF0",1754368313614,0.7962626,114290.0,114280.0,0.66688144]
["bitfinex-derivatives","BTCF0:USTF0",1754368313911,1.27349282,114290.0,114280.0,0.66688144]
["bitfinex-derivatives","BTCF0:USTF0",1754368315312,1.27349282,114290.0,114280.0,0.66772144]
["bitfinex-derivatives","BTCF0:USTF0",1754368315514,0.1750178,114280.0,114270.0,0.13211154]
["bitfinex-derivatives","BTCF0:USTF0",1754368315706,0.77105802,114280.0,114270.0,0.72875154]
["bitfinex-derivatives","BTCF0:USTF0",1754368316713,0.77105802,114280.0,114270.0,0.6185155]
["bitfinex-derivatives","BTCF0:USTF0",1754368317011,0.77105802,114280.0,114270.0,0.0218755]
["bitfinex-derivatives","BTCF0:USTF0",1754368317216,0.77105802,114280.0,114270.0,0.68968299]
["bitfinex-derivatives","BTCF0:USTF0",1754368317516,0.77105802,114280.0,114270.0,0.79991903]
["bitfinex-derivatives","BTCF0:USTF0",1754368317720,0.77105802,114280.0,114270.0,0.80091903]
["bitfinex-derivatives","BTCF0:USTF0",1754368318018,1.24828824,114280.0,114270.0,0.19548338]
["bitfinex-derivatives","BTCF0:USTF0",1754368318322,0.77105802,114280.0,114270.0,0.79204338]
["bitfinex-derivatives","BTCF0:USTF0",1754368318821,0.77105802,114280.0,114270.0,0.19548338]
["bitfinex-derivatives","BTCF0:USTF0",1754368319020,1.27105802,114280.0,114270.0,0.79208338]
["bitfinex-derivatives","BTCF0:USTF0",1754368319315,1.27105802,114280.0,114270.0,0.79108338]
["bitfinex-derivatives","BTCF0:USTF0",1754368319519,1.27105802,114280.0,114270.0,0.7989324]
["bitfinex-derivatives","BTCF0:USTF0",1754368320213,1.27105802,114280.0,114270.0,0.68869636]
["bitfinex-derivatives","BTCF0:USTF0",1754368320409,1.27105802,114280.0,114270.0,0.68865636]
["bitfinex-derivatives","BTCF0:USTF0",1754368321316,1.27105802,114280.0,114270.0,0.09209636]
["bitfinex-derivatives","BTCF0:USTF0",1754368321617,1.27105802,114280.0,114270.0,0.67976734]
["bitfinex-derivatives","BTCF0:USTF0",1754368321818,0.7938278,114280.0,114270.0,0.67976734]
["bitfinex-derivatives","BTCF0:USTF0",1754368322017,1.27105802,114280.0,114270.0,0.67976734]
["bitfinex-derivatives","BTCF0:USTF0",1754368323005,1.27105802,114280.0,114270.0,1.16577041]
["bitfinex-derivatives","BTCF0:USTF0",1754368323208,0.7457278,114280.0,114270.0,1.34080361]
["bitfinex-derivatives","BTCF0:USTF0",1754368323419,0.7457278,114280.0,114270.0,0.68854019]
["bitfinex-derivatives","BTCF0:USTF0",1754368323623,1.22295802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368323821,0.7922878,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368324123,1.26951802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368324613,1.26951802,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368324819,1.26951802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368325314,1.26951802,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368325716,1.26951802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368326218,1.26951802,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368327714,1.26951802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368328614,1.26951802,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368328816,0.7922878,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368329206,1.26951802,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368329618,0.7922878,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368329915,0.6992378,114280.0,114270.0,0.97380953]
["bitfinex-derivatives","BTCF0:USTF0",1754368330116,1.17646802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368330517,1.22302802,114280.0,114270.0,1.45103965]
["bitfinex-derivatives","BTCF0:USTF0",1754368331417,1.22302802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368331618,1.22302802,114280.0,114270.0,1.45103965]
["bitfinex-derivatives","BTCF0:USTF0",1754368331818,0.7941578,114280.0,114270.0,1.45103965]
["bitfinex-derivatives","BTCF0:USTF0",1754368332019,1.27138802,114280.0,114270.0,1.45103965]
["bitfinex-derivatives","BTCF0:USTF0",1754368333522,1.27138802,114280.0,114270.0,0.97380943]
["bitfinex-derivatives","BTCF0:USTF0",1754368333819,1.27138802,114280.0,114270.0,1.45103965]
["bitfinex-derivatives","BTCF0:USTF0",1754368334219,1.27138802,114280.0,114270.0,0.79877623]
["bitfinex-derivatives","BTCF0:USTF0",1754368334420,1.27138802,114280.0,114270.0,1.16577041]
["bitfinex-derivatives","BTCF0:USTF0",1754368336421,1.27138802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368337118,0.7941578,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368337319,1.27138802,114280.0,114270.0,1.27600645]
["bitfinex-derivatives","BTCF0:USTF0",1754368339225,1.27138802,114280.0,114270.0,1.45103965]
["bitfinex-derivatives","BTCF0:USTF0",1754368340020,1.27138802,114280.0,114270.0,1.34080361]
["bitfinex-derivatives","BTCF0:USTF0",1754368340221,1.27138802,114280.0,114270.0,1.45107613]
["bitfinex-derivatives","BTCF0:USTF0",1754368341028,0.7941578,114280.0,114270.0,1.45107613]
["bitfinex-derivatives","BTCF0:USTF0",1754368341224,1.27138802,114280.0,114270.0,1.45107613]
["bitfinex-derivatives","BTCF0:USTF0",1754368341821,0.7941578,114280.0,114270.0,1.45107613]
["bitfinex-derivatives","BTCF0:USTF0",1754368342025,1.27138802,114280.0,114270.0,1.45107613]
["bitfinex-derivatives","BTCF0:USTF0",1754368342226,1.27138802,114280.0,114270.0,0.85455613]
["bitfinex-derivatives","BTCF0:USTF0",1754368342525,1.27138802,114280.0,114270.0,1.34280361]
["bitfinex-derivatives","BTCF0:USTF0",1754368342720,0.7941578,114280.0,114270.0,1.34280361]
["bitfinex-derivatives","BTCF0:USTF0",1754368343127,0.6992378,114280.0,114270.0,1.34280361]
["bitfinex-derivatives","BTCF0:USTF0",1754368343327,1.17646802,114280.0,114270.0,1.34280361]
["bitfinex-derivatives","BTCF0:USTF0",1754368343528,1.22302802,114280.0,114270.0,1.34280361]
["bitfinex-derivatives","BTCF0:USTF0",1754368343723,1.22302802,114280.0,114270.0,0.86557339]
["bitfinex-derivatives","BTCF0:USTF0",1754368343926,1.22302802,114280.0,114270.0,1.34280361]
["bitfinex-derivatives","BTCF0:USTF0",1754368345027,1.22302802,114280.0,114270.0,0.09202019]
["bitfinex-derivatives","BTCF0:USTF0",1754368345226,1.22302802,114280.0,114270.0,1.16809041]
["bitfinex-derivatives","BTCF0:USTF0",1754368345830,1.22302802,114280.0,114270.0,1.34312361]
["bitfinex-derivatives","BTCF0:USTF0",1754368347031,0.7941578,114280.0,114270.0,1.34312361]
["bitfinex-derivatives","BTCF0:USTF0",1754368347223,1.27138802,114280.0,114270.0,1.34312361]
["bitfinex-derivatives","BTCF0:USTF0",1754368347422,1.27138802,114280.0,114270.0,0.09202019]
["bitfinex-derivatives","BTCF0:USTF0",1754368347618,1.27138802,114280.0,114270.0,0.69058019]
["bitfinex-derivatives","BTCF0:USTF0",1754368347825,1.27138802,114280.0,114270.0,1.16781041]
["bitfinex-derivatives","BTCF0:USTF0",1754368348025,1.27138802,114280.0,114270.0,0.69058019]
["bitfinex-derivatives","BTCF0:USTF0",1754368348227,1.27138802,114280.0,114270.0,1.16781041]
["bitfinex-derivatives","BTCF0:USTF0",1754368349132,1.27138802,114280.0,114270.0,0.69058019]
["bitfinex-derivatives","BTCF0:USTF0",1754368350239,1.27138802,114280.0,114270.0,0.09202019]
["bitfinex-derivatives","BTCF0:USTF0",1754368350540,1.27138802,114280.0,114270.0,0.69090019]
["bitfinex-derivatives","BTCF0:USTF0",1754368355350,1.27138802,114280.0,114270.0,0.69086019]
["bitfinex-derivatives","BTCF0:USTF0",1754368355649,1.27138802,114280.0,114270.0,0.69082019]
["bitfinex-derivatives","BTCF0:USTF0",1754368356651,0.7941578,114280.0,114270.0,0.69082019]
["bitfinex-derivatives","BTCF0:USTF0",1754368356847,1.27138802,114280.0,114270.0,0.69082019]
["bitfinex-derivatives","BTCF0:USTF0",1754368357052,1.27138802,114280.0,114270.0,0.80109271]
["bitfinex-derivatives","BTCF0:USTF0",1754368357853,1.27138802,114280.0,114270.0,0.20229271]
["bitfinex-derivatives","BTCF0:USTF0",1754368358149,1.27138802,114280.0,114270.0,0.80109271]
["bitfinex-derivatives","BTCF0:USTF0",1754368360851,1.27138802,114280.0,114270.0,1.27832293]
["bitfinex-derivatives","BTCF0:USTF0",1754368363658,0.7941578,114280.0,114270.0,1.27832293]
["bitfinex-derivatives","BTCF0:USTF0",1754368363860,1.27138802,114280.0,114270.0,1.27832293]
["bitfinex-derivatives","BTCF0:USTF0",1754368364156,1.27138802,114280.0,114270.0,0.80109271]
["bitfinex-derivatives","BTCF0:USTF0",1754368364353,1.27138802,114280.0,114270.0,1.27832293]
["bitfinex-derivatives","BTCF0:USTF0",1754368365058,1.27138802,114280.0,114270.0,0.80109271]
["bitfinex-derivatives","BTCF0:USTF0",1754368366459,0.2908485,114260.0,114250.0,0.81016884]
["bitfinex-derivatives","BTCF0:USTF0",1754368366651,0.76807872,114260.0,114250.0,0.85050884]
["bitfinex-derivatives","BTCF0:USTF0",1754368366847,0.76807872,114260.0,114250.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1754368367052,0.76807872,114260.0,114250.0,0.66852]
["bitfinex-derivatives","BTCF0:USTF0",1754368367449,0.76807872,114260.0,114250.0,0.64579476]
["bitfinex-derivatives","BTCF0:USTF0",1754368367759,0.76807872,114260.0,114250.0,0.59464726]
["bitfinex-derivatives","BTCF0:USTF0",1754368368060,1.01757872,114260.0,114250.0,0.59464726]
["bitfinex-derivatives","BTCF0:USTF0",1754368368257,1.01757872,114260.0,114250.0,0.67794251]
["bitfinex-derivatives","BTCF0:USTF0",1754368368463,1.01757872,114260.0,114250.0,0.07906251]
["bitfinex-derivatives","BTCF0:USTF0",1754368368464,1.0403485,114260.0,114250.0,0.07906251]
["bitfinex-derivatives","BTCF0:USTF0",1754368368761,1.51757872,114260.0,114250.0,0.67790251]
["bitfinex-derivatives","BTCF0:USTF0",1754368369163,1.51757872,114260.0,114250.0,0.66933046]
["bitfinex-derivatives","BTCF0:USTF0",1754368369757,1.51757872,114260.0,114250.0,0.66833046]
["bitfinex-derivatives","BTCF0:USTF0",1754368370661,1.46545389,114260.0,114250.0,0.66833046]
["bitfinex-derivatives","BTCF0:USTF0",1754368371261,1.46545389,114260.0,114250.0,0.66885046]
["bitfinex-derivatives","BTCF0:USTF0",1754368372251,1.46545389,114260.0,114250.0,0.66881046]
["bitfinex-derivatives","BTCF0:USTF0",1754368375958,1.0403485,114260.0,114250.0,0.66881046]
["bitfinex-derivatives","BTCF0:USTF0",1754368376165,1.46545389,114260.0,114250.0,0.66881046]
["bitfinex-derivatives","BTCF0:USTF0",1754368378766,1.46545389,114260.0,114250.0,0.66881046]
["bitfinex-derivatives","BTCF0:USTF0",1754368379768,1.46545389,114260.0,114250.0,0.06949046]
["bitfinex-derivatives","BTCF0:USTF0",1754368379967,1.46545389,114260.0,114250.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754368380667,1.46545389,114260.0,114250.0,0.61139]
["bitfinex-derivatives","BTCF0:USTF0",1754368380865,1.46545389,114260.0,114250.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754368381060,0.2908631,114250.0,114240.0,0.01075909]
["bitfinex-derivatives","BTCF0:USTF0",1754368381266,0.71596849,114250.0,114240.0,0.65700909]
["bitfinex-derivatives","BTCF0:USTF0",1754368381465,0.71596849,114250.0,114240.0,0.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754368381768,0.2908631,114250.0,114240.0,0.66659909]
["bitfinex-derivatives","BTCF0:USTF0",1754368382069,0.2908631,114250.0,114240.0,0.72543174]
["bitfinex-derivatives","BTCF0:USTF0",1754368382269,0.7908631,114250.0,114240.0,0.72543174]
["bitfinex-derivatives","BTCF0:USTF0",1754368382964,0.7433431,114250.0,114240.0,0.73514174]
["bitfinex-derivatives","BTCF0:USTF0",1754368383167,0.7756131,114250.0,114240.0,0.73514174]
["bitfinex-derivatives","BTCF0:USTF0",1754368383368,0.7898831,114250.0,114240.0,0.73514174]
["bitfinex-derivatives","BTCF0:USTF0",1754368383868,0.7898831,114250.0,114240.0,0.91022014]
["bitfinex-derivatives","BTCF0:USTF0",1754368384068,0.7898831,114250.0,114240.0,0.73514174]
["bitfinex-derivatives","BTCF0:USTF0",1754368388266,0.7898831,114250.0,114240.0,0.12643174]
["bitfinex-derivatives","BTCF0:USTF0",1754368388475,1.21498849,114250.0,114240.0,0.72559174]
["bitfinex-derivatives","BTCF0:USTF0",1754368388670,0.7898831,114250.0,114240.0,0.72559174]
["bitfinex-derivatives","BTCF0:USTF0",1754368389174,0.7070931,114250.0,114240.0,1.33536563]
["bitfinex-derivatives","BTCF0:USTF0",1754368389374,0.6976731,114250.0,114240.0,1.33536563]
["bitfinex-derivatives","BTCF0:USTF0",1754368389574,0.6750632,114250.0,114240.0,2.07522963]
["bitfinex-derivatives","BTCF0:USTF0",1754368390165,0.1750632,114250.0,114240.0,2.18518621]
["bitfinex-derivatives","BTCF0:USTF0",1754368391282,0.2696532,114250.0,114240.0,1.65224424]
["bitfinex-derivatives","BTCF0:USTF0",1754368391484,0.2846532,114250.0,114240.0,2.07734963]
["bitfinex-derivatives","BTCF0:USTF0",1754368391782,0.2523832,114250.0,114240.0,1.17746024]
["bitfinex-derivatives","BTCF0:USTF0",1754368392076,0.2523832,114250.0,114240.0,1.60256563]
["bitfinex-derivatives","BTCF0:USTF0",1754368392478,0.2523832,114250.0,114240.0,1.16787024]
["bitfinex-derivatives","BTCF0:USTF0",1754368392780,0.2523832,114250.0,114240.0,0.91266014]
["bitfinex-derivatives","BTCF0:USTF0",1754368394984,0.2523832,114250.0,114240.0,0.73758174]
["bitfinex-derivatives","BTCF0:USTF0",1754368396579,0.2523832,114250.0,114240.0,0.84753832]
["bitfinex-derivatives","BTCF0:USTF0",1754368397381,0.2523832,114250.0,114240.0,1.02261662]
["bitfinex-derivatives","BTCF0:USTF0",1754368397680,0.2523832,114250.0,114240.0,0.08595894]
["bitfinex-derivatives","BTCF0:USTF0",1754368397681,0.67748859,114250.0,114240.0,0.08595894]
["bitfinex-derivatives","BTCF0:USTF0",1754368397985,0.67748859,114250.0,114240.0,0.87414734]
["bitfinex-derivatives","BTCF0:USTF0",1754368397986,0.2523832,114250.0,114240.0,0.87414734]
["bitfinex-derivatives","BTCF0:USTF0",1754368398186,0.2523832,114250.0,114240.0,0.86455734]
["bitfinex-derivatives","BTCF0:USTF0",1754368398388,0.2523832,114250.0,114240.0,0.88286339]
["bitfinex-derivatives","BTCF0:USTF0",1754368399884,0.2523832,114250.0,114240.0,0.27934339]
["bitfinex-derivatives","BTCF0:USTF0",1754368400085,0.2523832,114250.0,114240.0,0.88262339]
["bitfinex-derivatives","BTCF0:USTF0",1754368401081,0.2523832,114250.0,114240.0,0.27934339]
["bitfinex-derivatives","BTCF0:USTF0",1754368401284,0.2523832,114250.0,114240.0,0.88242339]
["bitfinex-derivatives","BTCF0:USTF0",1754368402190,0.2523832,114250.0,114240.0,0.99237997]
["bitfinex-derivatives","BTCF0:USTF0",1754368406287,0.2221332,114250.0,114240.0,0.67369894]
["bitfinex-derivatives","BTCF0:USTF0",1754368406488,0.2523832,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368406688,0.67748859,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368406987,1.17748859,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368410101,0.7523832,114250.0,114240.0,0.67369894]
["bitfinex-derivatives","BTCF0:USTF0",1754368410295,1.17748859,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368414693,0.7523832,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368414893,1.17748859,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368415799,0.7523832,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368415991,1.17748859,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368416303,0.7523832,114250.0,114240.0,0.68903894]
["bitfinex-derivatives","BTCF0:USTF0",1754368416692,0.7381132,114250.0,114240.0,1.29881283]
["bitfinex-derivatives","BTCF0:USTF0",1754368416900,0.7381132,114250.0,114240.0,1.12373433]
["bitfinex-derivatives","BTCF0:USTF0",1754368417400,0.7529232,114250.0,114240.0,1.12373433]
["bitfinex-derivatives","BTCF0:USTF0",1754368417592,0.7529232,114250.0,114240.0,0.69862894]
["bitfinex-derivatives","BTCF0:USTF0",1754368419597,0.7130032,114250.0,114240.0,0.87370744]
["bitfinex-derivatives","BTCF0:USTF0",1754368419798,0.7130032,114250.0,114240.0,1.29881283]
["bitfinex-derivatives","BTCF0:USTF0",1754368419999,0.7378732,114250.0,114240.0,0.87370744]
["bitfinex-derivatives","BTCF0:USTF0",1754368420197,0.7526832,114250.0,114240.0,0.87370744]
["bitfinex-derivatives","BTCF0:USTF0",1754368420399,0.7526832,114250.0,114240.0,0.98366402]
["bitfinex-derivatives","BTCF0:USTF0",1754368422503,0.7526832,114250.0,114240.0,0.80858552]
["bitfinex-derivatives","BTCF0:USTF0",1754368422896,0.7526832,114250.0,114240.0,0.79899552]
["bitfinex-derivatives","BTCF0:USTF0",1754368423903,0.7750332,114250.0,114240.0,0.99371392]
["bitfinex-derivatives","BTCF0:USTF0",1754368424105,0.7750332,114250.0,114240.0,1.00598392]
["bitfinex-derivatives","BTCF0:USTF0",1754368424106,0.8089732,114250.0,114240.0,1.00598392]
["bitfinex-derivatives","BTCF0:USTF0",1754368424305,0.8089732,114250.0,114240.0,1.01557392]
["bitfinex-derivatives","BTCF0:USTF0",1754368432109,0.8089732,114250.0,114240.0,1.44067931]
["bitfinex-derivatives","BTCF0:USTF0",1754368437509,0.8089732,114250.0,114240.0,1.01557392]
["bitfinex-derivatives","BTCF0:USTF0",1754368437706,0.8089732,114250.0,114240.0,1.44067931]
["bitfinex-derivatives","BTCF0:USTF0",1754368438710,0.8089732,114250.0,114240.0,1.49372198]
["bitfinex-derivatives","BTCF0:USTF0",1754368439407,0.8089732,114250.0,114240.0,1.3837654]
["bitfinex-derivatives","BTCF0:USTF0",1754368439914,0.8089732,114250.0,114240.0,1.49372198]
["bitfinex-derivatives","BTCF0:USTF0",1754368440115,0.7602232,114250.0,114240.0,1.49372198]
["bitfinex-derivatives","BTCF0:USTF0",1754368440311,0.7941632,114250.0,114240.0,1.49372198]
["bitfinex-derivatives","BTCF0:USTF0",1754368440510,0.8089732,114250.0,114240.0,1.49372198]
["bitfinex-derivatives","BTCF0:USTF0",1754368440816,0.3089732,114250.0,114240.0,1.49372198]
["bitfinex-derivatives","BTCF0:USTF0",1754368442413,0.1900632,114250.0,114240.0,1.97187004]
["bitfinex-derivatives","BTCF0:USTF0",1754368442613,0.1900631,114250.0,114240.0,1.97187004]
["bitfinex-derivatives","BTCF0:USTF0",1754368442909,0.015,114250.0,114240.0,1.97187004]
["bitfinex-derivatives","BTCF0:USTF0",1754368443104,0.015,114250.0,114240.0,1.86191346]
["bitfinex-derivatives","BTCF0:USTF0",1754368443305,0.015,114250.0,114240.0,1.97219377]
["bitfinex-derivatives","BTCF0:USTF0",1754368443616,0.015,114250.0,114240.0,1.86191346]
["bitfinex-derivatives","BTCF0:USTF0",1754368444516,0.015,114250.0,114240.0,2.23698477]
["bitfinex-derivatives","BTCF0:USTF0",1754368444717,0.015,114250.0,114240.0,1.5953154]
["bitfinex-derivatives","BTCF0:USTF0",1754368445112,0.015,114250.0,114240.0,2.1774723]
["bitfinex-derivatives","BTCF0:USTF0",1754368445312,0.015,114250.0,114240.0,2.1784723]
["bitfinex-derivatives","BTCF0:USTF0",1754368445618,0.015,114250.0,114240.0,2.1794723]
["bitfinex-derivatives","BTCF0:USTF0",1754368445816,0.015,114250.0,114240.0,2.13246816]
["bitfinex-derivatives","BTCF0:USTF0",1754368446019,0.015,114250.0,114240.0,2.13146816]
["bitfinex-derivatives","BTCF0:USTF0",1754368446205,0.015,114250.0,114240.0,2.02221346]
["bitfinex-derivatives","BTCF0:USTF0",1754368446411,0.015,114250.0,114240.0,1.17241734]
["bitfinex-derivatives","BTCF0:USTF0",1754368446616,0.015,114250.0,114240.0,1.5973154]
["bitfinex-derivatives","BTCF0:USTF0",1754368448712,0.3380302,114260.0,114250.0,0.2317931]
["bitfinex-derivatives","BTCF0:USTF0",1754368448922,0.3380302,114260.0,114250.0,0.92149116]
["bitfinex-derivatives","BTCF0:USTF0",1754368449112,0.5875302,114260.0,114250.0,0.92149116]
["bitfinex-derivatives","BTCF0:USTF0",1754368455923,0.5875302,114260.0,114250.0,1.03171572]
["bitfinex-derivatives","BTCF0:USTF0",1754368457217,0.5875302,114260.0,114250.0,0.92149116]
["bitfinex-derivatives","BTCF0:USTF0",1754368457724,0.5875302,114260.0,114250.0,0.4965931]
["bitfinex-derivatives","BTCF0:USTF0",1754368464625,1.01242826,114260.0,114250.0,0.4965931]
["bitfinex-derivatives","BTCF0:USTF0",1754368465019,0.5875302,114260.0,114250.0,0.4870031]
["bitfinex-derivatives","BTCF0:USTF0",1754368466628,1.06562785,114260.0,114250.0,0.96510075]
["bitfinex-derivatives","BTCF0:USTF0",1754368466818,1.06562785,114260.0,114250.0,0.4870031]
["bitfinex-derivatives","BTCF0:USTF0",1754368467018,1.06562785,114260.0,114250.0,0.96510075]
["bitfinex-derivatives","BTCF0:USTF0",1754368474431,1.06562785,114260.0,114250.0,0.4870031]
["bitfinex-derivatives","BTCF0:USTF0",1754368474633,1.06562785,114260.0,114250.0,0.96510075]
["bitfinex-derivatives","BTCF0:USTF0",1754368474822,1.06562785,114260.0,114250.0,0.4870031]
["bitfinex-derivatives","BTCF0:USTF0",1754368475119,1.06562785,114260.0,114250.0,0.96510075]
["bitfinex-derivatives","BTCF0:USTF0",1754368476432,1.06562785,114260.0,114250.0,1.12235959]
["bitfinex-derivatives","BTCF0:USTF0",1754368478133,0.5875302,114260.0,114250.0,1.12235959]
["bitfinex-derivatives","BTCF0:USTF0",1754368478432,1.06562785,114260.0,114250.0,1.12235959]
["bitfinex-derivatives","BTCF0:USTF0",1754368481630,1.06562785,114260.0,114250.0,0.96510075]
["bitfinex-derivatives","BTCF0:USTF0",1754368481932,1.06562785,114260.0,114250.0,0.97469075]
["bitfinex-derivatives","BTCF0:USTF0",1754368483128,0.5875302,114260.0,114250.0,1.13194959]
["bitfinex-derivatives","BTCF0:USTF0",1754368484630,0.5875302,114260.0,114250.0,0.97469075]
["bitfinex-derivatives","BTCF0:USTF0",1754368484930,0.5437677,114260.0,114250.0,1.08501713]
["bitfinex-derivatives","BTCF0:USTF0",1754368485323,0.2495,114260.0,114250.0,0.96510075]
["bitfinex-derivatives","BTCF0:USTF0",1754368485529,0.2736,114260.0,114250.0,1.13194959]
["bitfinex-derivatives","BTCF0:USTF0",1754368485728,0.5416278,114260.0,114250.0,1.73522959]
["bitfinex-derivatives","BTCF0:USTF0",1754368492943,0.36658,114260.0,114250.0,1.57797075]
["bitfinex-derivatives","BTCF0:USTF0",1754368493143,0.5416278,114260.0,114250.0,1.57797075]
["bitfinex-derivatives","BTCF0:USTF0",1754368495451,0.5416278,114260.0,114250.0,1.0998731]
["bitfinex-derivatives","BTCF0:USTF0",1754368495750,0.5416278,114260.0,114250.0,1.57797075]
["bitfinex-derivatives","BTCF0:USTF0",1754368496549,0.5416278,114260.0,114250.0,1.0998731]
["bitfinex-derivatives","BTCF0:USTF0",1754368497050,0.5416278,114260.0,114250.0,1.57797075]
["bitfinex-derivatives","BTCF0:USTF0",1754368499958,0.5416278,114260.0,114250.0,1.0998731]
["bitfinex-derivatives","BTCF0:USTF0",1754368500255,0.5416278,114260.0,114250.0,1.57797075]
["bitfinex-derivatives","BTCF0:USTF0",1754368500855,0.5416278,114260.0,114250.0,1.73522959]
["bitfinex-derivatives","BTCF0:USTF0",1754368501058,0.5416278,114260.0,114250.0,1.13194959]
["bitfinex-derivatives","BTCF0:USTF0",1754368501248,0.5416278,114260.0,114250.0,1.73414959]
["bitfinex-derivatives","BTCF0:USTF0",1754368503154,0.5416278,114260.0,114250.0,1.57689075]
["bitfinex-derivatives","BTCF0:USTF0",1754368504361,0.36658,114260.0,114250.0,1.57689075]
["bitfinex-derivatives","BTCF0:USTF0",1754368504658,0.5416278,114260.0,114250.0,1.57689075]
["bitfinex-derivatives","BTCF0:USTF0",1754368505162,0.5416278,114260.0,114250.0,1.0987931]
["bitfinex-derivatives","BTCF0:USTF0",1754368505361,0.5416278,114260.0,114250.0,1.57689075]
["bitfinex-derivatives","BTCF0:USTF0",1754368507362,0.5416278,114260.0,114250.0,1.0987931]
["bitfinex-derivatives","BTCF0:USTF0",1754368507553,1.01972545,114260.0,114250.0,1.57689075]
["bitfinex-derivatives","BTCF0:USTF0",1754368507957,0.5416278,114260.0,114250.0,1.57689075]
["bitfinex-derivatives","BTCF0:USTF0",1754368510061,0.5416278,114260.0,114250.0,0.97469075]
["bitfinex-derivatives","BTCF0:USTF0",1754368510458,0.5416278,114260.0,114250.0,1.57765075]
["bitfinex-derivatives","BTCF0:USTF0",1754368511160,0.5416278,114260.0,114250.0,0.97469075]
["bitfinex-derivatives","BTCF0:USTF0",1754368511361,0.5416278,114260.0,114250.0,1.57753075]
["bitfinex-derivatives","BTCF0:USTF0",1754368511861,0.5416278,114260.0,114250.0,0.97469075]
["bitfinex-derivatives","BTCF0:USTF0",1754368512257,0.5416278,114260.0,114250.0,1.57749075]
["bitfinex-derivatives","BTCF0:USTF0",1754368519563,0.5416278,114260.0,114250.0,1.73506172]
["bitfinex-derivatives","BTCF0:USTF0",1754368521765,0.5416278,114260.0,114250.0,1.25696407]
["bitfinex-derivatives","BTCF0:USTF0",1754368521965,0.5416278,114260.0,114250.0,1.73506172]
["bitfinex-derivatives","BTCF0:USTF0",1754368523566,0.5416278,114260.0,114250.0,1.57749075]
["bitfinex-derivatives","BTCF0:USTF0",1754368524368,0.5416278,114260.0,114250.0,1.73506874]
["bitfinex-derivatives","BTCF0:USTF0",1754368537474,0.5416278,114260.0,114250.0,1.13226874]
["bitfinex-derivatives","BTCF0:USTF0",1754368537673,0.5416278,114260.0,114250.0,1.73370874]
["bitfinex-derivatives","BTCF0:USTF0",1754368537872,0.5416278,114260.0,114250.0,1.13226874]
["bitfinex-derivatives","BTCF0:USTF0",1754368538077,0.5416278,114260.0,114250.0,1.73358874]
["bitfinex-derivatives","BTCF0:USTF0",1754368549580,0.5416278,114260.0,114250.0,1.25549109]
["bitfinex-derivatives","BTCF0:USTF0",1754368549785,0.5416278,114260.0,114250.0,1.73358874]
["bitfinex-derivatives","BTCF0:USTF0",1754368550083,0.5416278,114260.0,114250.0,1.25549109]
["bitfinex-derivatives","BTCF0:USTF0",1754368550385,0.5416278,114260.0,114250.0,1.73358874]
["bitfinex-derivatives","BTCF0:USTF0",1754368550985,0.5416278,114260.0,114250.0,1.57601075]
["bitfinex-derivatives","BTCF0:USTF0",1754368551188,0.5416278,114260.0,114250.0,1.73361581]
["bitfinex-derivatives","BTCF0:USTF0",1754368553488,0.5416278,114260.0,114250.0,1.57601075]
["bitfinex-derivatives","BTCF0:USTF0",1754368555588,0.36658,114260.0,114250.0,1.57601075]
["bitfinex-derivatives","BTCF0:USTF0",1754368556282,0.36658,114260.0,114250.0,0.97469075]
["bitfinex-derivatives","BTCF0:USTF0",1754368556489,0.2736,114260.0,114250.0,1.57521075]
["bitfinex-derivatives","BTCF0:USTF0",1754368556789,0.2736,114260.0,114250.0,1.73281581]
["bitfinex-derivatives","BTCF0:USTF0",1754368558180,0.2736,114260.0,114250.0,1.73381581]
["bitfinex-derivatives","BTCF0:USTF0",1754368559791,0.4486477,114260.0,114250.0,1.73381581]
["bitfinex-derivatives","BTCF0:USTF0",1754368560191,0.4486477,114260.0,114250.0,1.73481581]
["bitfinex-derivatives","BTCF0:USTF0",1754368560390,0.5061477,114260.0,114250.0,1.73481581]
["bitfinex-derivatives","BTCF0:USTF0",1754368560689,0.5447977,114260.0,114250.0,1.73481581]
["bitfinex-derivatives","BTCF0:USTF0",1754368560891,0.5447977,114260.0,114250.0,1.73381581]
["bitfinex-derivatives","BTCF0:USTF0",1754368561092,0.5447977,114260.0,114250.0,1.73481581]
["bitfinex-derivatives","BTCF0:USTF0",1754368561595,0.5447977,114260.0,114250.0,1.57721075]
["bitfinex-derivatives","BTCF0:USTF0",1754368563187,0.5447977,114260.0,114250.0,1.73481581]
["bitfinex-derivatives","BTCF0:USTF0",1754368563995,0.5447977,114260.0,114250.0,1.57721075]
["bitfinex-derivatives","BTCF0:USTF0",1754368567293,1.02289535,114260.0,114250.0,0.4418631]
["bitfinex-derivatives","BTCF0:USTF0",1754368567501,1.02289535,114260.0,114250.0,1.0418631]
["bitfinex-derivatives","BTCF0:USTF0",1754368567697,1.02289535,114260.0,114250.0,1.51996075]
["bitfinex-derivatives","BTCF0:USTF0",1754368567997,1.02289535,114260.0,114250.0,1.53223075]
["bitfinex-derivatives","BTCF0:USTF0",1754368568198,1.02289535,114260.0,114250.0,1.0541331]
["bitfinex-derivatives","BTCF0:USTF0",1754368568400,1.02289535,114260.0,114250.0,1.53123075]
["bitfinex-derivatives","BTCF0:USTF0",1754368568799,0.98893535,114260.0,114250.0,1.51896075]
["bitfinex-derivatives","BTCF0:USTF0",1754368569098,1.02160535,114260.0,114250.0,1.53123075]
["bitfinex-derivatives","BTCF0:USTF0",1754368570100,1.02160535,114260.0,114250.0,1.53023075]
["bitfinex-derivatives","BTCF0:USTF0",1754368571101,1.02160535,114260.0,114250.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754368571601,1.02160535,114260.0,114250.0,1.35516765]
["bitfinex-derivatives","BTCF0:USTF0",1754368571898,1.02160535,114260.0,114250.0,1.46547854]
["bitfinex-derivatives","BTCF0:USTF0",1754368572094,1.02160535,114260.0,114250.0,0.86547854]
["bitfinex-derivatives","BTCF0:USTF0",1754368572295,0.96707535,114260.0,114250.0,0.97767089]
["bitfinex-derivatives","BTCF0:USTF0",1754368572496,1.02160535,114260.0,114250.0,0.97767089]
["bitfinex-derivatives","BTCF0:USTF0",1754368573305,1.02160535,114260.0,114250.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1754368573606,1.02260535,114260.0,114250.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1754368574007,1.02260535,114260.0,114250.0,1.042423]
["bitfinex-derivatives","BTCF0:USTF0",1754368574606,1.02360535,114260.0,114250.0,1.042423]
["bitfinex-derivatives","BTCF0:USTF0",1754368574799,0.5455077,114260.0,114250.0,1.042423]
["bitfinex-derivatives","BTCF0:USTF0",1754368574999,1.02360535,114260.0,114250.0,1.042423]
["bitfinex-derivatives","BTCF0:USTF0",1754368575606,1.02360535,114260.0,114250.0,1.054693]
["bitfinex-derivatives","BTCF0:USTF0",1754368576205,1.02360535,114260.0,114250.0,1.21229806]
["bitfinex-derivatives","BTCF0:USTF0",1754368577108,1.02360535,114260.0,114250.0,1.054693]
["bitfinex-derivatives","BTCF0:USTF0",1754368577804,1.02360535,114260.0,114250.0,1.53279065]
["bitfinex-derivatives","BTCF0:USTF0",1754368579006,1.02360535,114260.0,114250.0,1.26799065]
["bitfinex-derivatives","BTCF0:USTF0",1754368581501,0.5455077,114260.0,114250.0,1.26799065]
["bitfinex-derivatives","BTCF0:USTF0",1754368581708,1.02387535,114260.0,114250.0,1.27758065]
["bitfinex-derivatives","BTCF0:USTF0",1754368585004,1.02387535,114260.0,114250.0,1.43518571]
["bitfinex-derivatives","BTCF0:USTF0",1754368587307,1.02387535,114260.0,114250.0,1.27758065]
["bitfinex-derivatives","BTCF0:USTF0",1754368591413,1.02387535,114260.0,114250.0,0.834423]
["bitfinex-derivatives","BTCF0:USTF0",1754368591611,1.02387535,114260.0,114250.0,1.30293065]
["bitfinex-derivatives","BTCF0:USTF0",1754368592714,0.5457777,114260.0,114250.0,1.30293065]
["bitfinex-derivatives","BTCF0:USTF0",1754368593014,1.02387535,114260.0,114250.0,1.30293065]
["bitfinex-derivatives","BTCF0:USTF0",1754368593515,1.02387535,114260.0,114250.0,0.824833]
["bitfinex-derivatives","BTCF0:USTF0",1754368593717,1.02387535,114260.0,114250.0,1.30293065]
["bitfinex-derivatives","BTCF0:USTF0",1754368594212,0.5457777,114260.0,114250.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1754368594417,1.02387535,114260.0,114250.0,0.65005]
["bitfinex-derivatives","BTCF0:USTF0",1754368595019,1.02387535,114260.0,114250.0,0.825113]
["bitfinex-derivatives","BTCF0:USTF0",1754368596120,0.5457777,114260.0,114250.0,1.30321065]
["bitfinex-derivatives","BTCF0:USTF0",1754368596421,1.02387535,114260.0,114250.0,1.30321065]
["bitfinex-derivatives","BTCF0:USTF0",1754368597319,1.02387535,114260.0,114250.0,1.41343122]
["bitfinex-derivatives","BTCF0:USTF0",1754368597720,1.02387535,114260.0,114250.0,1.41351492]
["bitfinex-derivatives","BTCF0:USTF0",1754368598421,1.02387535,114260.0,114250.0,1.30321065]
["bitfinex-derivatives","BTCF0:USTF0",1754368598621,1.02387535,114260.0,114250.0,1.42311459]
["bitfinex-derivatives","BTCF0:USTF0",1754368600235,0.5457777,114260.0,114250.0,1.42311459]
["bitfinex-derivatives","BTCF0:USTF0",1754368600438,1.02387535,114260.0,114250.0,1.42311459]
["bitfinex-derivatives","BTCF0:USTF0",1754368600733,0.5457777,114260.0,114250.0,1.31280065]
["bitfinex-derivatives","BTCF0:USTF0",1754368600928,1.02387535,114260.0,114250.0,1.31280065]
["bitfinex-derivatives","BTCF0:USTF0",1754368603635,0.5457777,114260.0,114250.0,1.31280065]
["bitfinex-derivatives","BTCF0:USTF0",1754368603934,0.4506477,114260.0,114250.0,1.31280065]
["bitfinex-derivatives","BTCF0:USTF0",1754368604639,0.4265477,114260.0,114250.0,1.31216065]
["bitfinex-derivatives","BTCF0:USTF0",1754368604839,0.4499077,114260.0,114250.0,1.31216065]
["bitfinex-derivatives","BTCF0:USTF0",1754368605040,0.4499077,114260.0,114250.0,1.46976571]
["bitfinex-derivatives","BTCF0:USTF0",1754368605337,0.4479077,114260.0,114250.0,1.46976571]
["bitfinex-derivatives","BTCF0:USTF0",1754368606636,0.4479077,114260.0,114250.0,1.31216065]
["bitfinex-derivatives","BTCF0:USTF0",1754368606835,0.4245477,114260.0,114250.0,1.31216065]
["bitfinex-derivatives","BTCF0:USTF0",1754368607030,0.4479077,114260.0,114250.0,1.31216065]
["bitfinex-derivatives","BTCF0:USTF0",1754368607433,0.4479077,114260.0,114250.0,1.46976571]
["bitfinex-derivatives","BTCF0:USTF0",1754368608626,0.4479077,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368609537,0.5056477,114260.0,114250.0,1.25646806]
["bitfinex-derivatives","BTCF0:USTF0",1754368609738,0.5056477,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368609938,0.5056477,114260.0,114250.0,1.57696065]
["bitfinex-derivatives","BTCF0:USTF0",1754368610836,0.5056477,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368611036,0.5213777,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368611431,0.5213777,114260.0,114250.0,1.57696065]
["bitfinex-derivatives","BTCF0:USTF0",1754368611942,0.5070477,114260.0,114250.0,1.57696065]
["bitfinex-derivatives","BTCF0:USTF0",1754368612341,0.4728177,114260.0,114250.0,1.57696065]
["bitfinex-derivatives","BTCF0:USTF0",1754368613146,0.4728177,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368613838,0.4954977,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368614046,0.5440577,114260.0,114250.0,1.73456571]
["bitfinex-derivatives","BTCF0:USTF0",1754368614239,0.5440577,114260.0,114250.0,1.25646806]
["bitfinex-derivatives","BTCF0:USTF0",1754368614439,1.02215535,114260.0,114250.0,1.72497571]
["bitfinex-derivatives","BTCF0:USTF0",1754368614640,0.5440577,114260.0,114250.0,1.56737065]
["bitfinex-derivatives","BTCF0:USTF0",1754368615344,0.5440577,114260.0,114250.0,0.96517065]
["bitfinex-derivatives","BTCF0:USTF0",1754368615642,0.5440577,114260.0,114250.0,1.56693065]
["bitfinex-derivatives","BTCF0:USTF0",1754368617840,0.5440577,114260.0,114250.0,0.96517065]
["bitfinex-derivatives","BTCF0:USTF0",1754368618045,0.5440577,114260.0,114250.0,1.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1754368618343,0.5440577,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368619245,0.5440577,114260.0,114250.0,1.6867361]
["bitfinex-derivatives","BTCF0:USTF0",1754368626348,0.5440577,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368629350,0.5440577,114260.0,114250.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1754368629552,0.5440577,114260.0,114250.0,1.68675991]
["bitfinex-derivatives","BTCF0:USTF0",1754368630352,0.5440577,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368634756,0.5440577,114260.0,114250.0,1.73408571]
["bitfinex-derivatives","BTCF0:USTF0",1754368641958,0.5440577,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368643757,0.4954977,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368644252,0.5429977,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368648266,0.5429977,114260.0,114250.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1754368648663,0.5429977,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368652263,0.5429976,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368652463,0.5280176,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368652666,0.4954976,114260.0,114250.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1754368652868,0.4954976,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368653076,0.5429276,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368653263,0.5429276,114260.0,114250.0,1.73408571]
["bitfinex-derivatives","BTCF0:USTF0",1754368656485,0.5429276,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368657181,0.5429276,114260.0,114250.0,1.098383]
["bitfinex-derivatives","BTCF0:USTF0",1754368657385,0.5429276,114260.0,114250.0,1.57648065]
["bitfinex-derivatives","BTCF0:USTF0",1754368658884,0.5429276,114260.0,114250.0,0.496663]
["bitfinex-derivatives","BTCF0:USTF0",1754368659085,1.02102525,114260.0,114250.0,1.57528065]
["bitfinex-derivatives","BTCF0:USTF0",1754368659287,1.02102525,114260.0,114250.0,1.73289821]
["bitfinex-derivatives","BTCF0:USTF0",1754368659985,1.02102525,114260.0,114250.0,1.13237821]
["bitfinex-derivatives","BTCF0:USTF0",1754368660185,0.5429276,114260.0,114250.0,1.13237821]
["bitfinex-derivatives","BTCF0:USTF0",1754368660487,1.02102525,114260.0,114250.0,1.73357821]
["bitfinex-derivatives","BTCF0:USTF0",1754368662890,0.5429276,114260.0,114250.0,1.73357821]
["bitfinex-derivatives","BTCF0:USTF0",1754368665284,0.5429276,114260.0,114250.0,1.25548056]
["bitfinex-derivatives","BTCF0:USTF0",1754368665588,0.5429276,114260.0,114250.0,1.73357821]
["bitfinex-derivatives","BTCF0:USTF0",1754368669095,0.5429276,114260.0,114250.0,1.84389527]
["bitfinex-derivatives","BTCF0:USTF0",1754368669791,0.5429276,114260.0,114250.0,1.08507771]
["bitfinex-derivatives","BTCF0:USTF0",1754368669990,0.5429276,114260.0,114250.0,1.68563771]
["bitfinex-derivatives","BTCF0:USTF0",1754368674299,0.5429276,114260.0,114250.0,1.20754006]
["bitfinex-derivatives","BTCF0:USTF0",1754368674494,0.5429276,114260.0,114250.0,1.68563771]
["bitfinex-derivatives","BTCF0:USTF0",1754368676598,0.5429276,114260.0,114250.0,1.08507771]
["bitfinex-derivatives","BTCF0:USTF0",1754368676897,0.5429276,114260.0,114250.0,1.68523771]
["bitfinex-derivatives","BTCF0:USTF0",1754368677499,0.5429276,114260.0,114250.0,1.57492065]
["bitfinex-derivatives","BTCF0:USTF0",1754368677800,0.5429276,114260.0,114250.0,1.73253821]
["bitfinex-derivatives","BTCF0:USTF0",1754368679903,0.5429276,114260.0,114250.0,1.25444056]
["bitfinex-derivatives","BTCF0:USTF0",1754368680196,0.5429276,114260.0,114250.0,0.64469056]
["bitfinex-derivatives","BTCF0:USTF0",1754368680403,1.02102525,114260.0,114250.0,1.50067521]
["bitfinex-derivatives","BTCF0:USTF0",1754368680598,1.02102525,114260.0,114250.0,0.43468756]
["bitfinex-derivatives","BTCF0:USTF0",1754368680902,1.02102525,114260.0,114250.0,1.51294521]
["bitfinex-derivatives","BTCF0:USTF0",1754368681901,1.02102525,114260.0,114250.0,1.54773521]
["bitfinex-derivatives","BTCF0:USTF0",1754368682291,1.02202525,114260.0,114250.0,1.54773521]
["bitfinex-derivatives","BTCF0:USTF0",1754368682496,1.02302525,114260.0,114250.0,1.72279821]
["bitfinex-derivatives","BTCF0:USTF0",1754368682801,1.02302525,114260.0,114250.0,1.54773521]
["bitfinex-derivatives","BTCF0:USTF0",1754368682997,1.02302525,114260.0,114250.0,1.24470056]
["bitfinex-derivatives","BTCF0:USTF0",1754368683194,1.02302525,114260.0,114250.0,1.72299821]
["bitfinex-derivatives","BTCF0:USTF0",1754368683395,1.02302525,114260.0,114250.0,1.56538065]
["bitfinex-derivatives","BTCF0:USTF0",1754368685595,1.02302525,114260.0,114250.0,1.30058065]
["bitfinex-derivatives","BTCF0:USTF0",1754368686798,0.5449276,114260.0,114250.0,1.30058065]
["bitfinex-derivatives","BTCF0:USTF0",1754368687004,1.02302525,114260.0,114250.0,1.30058065]
["bitfinex-derivatives","BTCF0:USTF0",1754368687203,0.5449276,114260.0,114250.0,1.31017065]
["bitfinex-derivatives","BTCF0:USTF0",1754368687710,1.02302525,114260.0,114250.0,1.31017065]
["bitfinex-derivatives","BTCF0:USTF0",1754368688205,0.5449276,114260.0,114250.0,1.31017065]
["bitfinex-derivatives","BTCF0:USTF0",1754368690908,1.02302525,114260.0,114250.0,1.31017065]
["bitfinex-derivatives","BTCF0:USTF0",1754368691409,1.02302525,114260.0,114250.0,1.57497065]
["bitfinex-derivatives","BTCF0:USTF0",1754368691708,0.5449276,114260.0,114250.0,0.97461065]
["bitfinex-derivatives","BTCF0:USTF0",1754368691912,1.02302525,114260.0,114250.0,1.57477065]
["bitfinex-derivatives","BTCF0:USTF0",1754368692211,1.02302525,114260.0,114250.0,1.73238821]
["bitfinex-derivatives","BTCF0:USTF0",1754368693096,1.02302525,114260.0,114250.0,0.46947756]
["bitfinex-derivatives","BTCF0:USTF0",1754368693402,1.02302525,114260.0,114250.0,1.72279821]
["bitfinex-derivatives","BTCF0:USTF0",1754368694210,0.5449276,114260.0,114250.0,1.72279821]
["bitfinex-derivatives","BTCF0:USTF0",1754368694508,1.02302525,114260.0,114250.0,1.72279821]
["bitfinex-derivatives","BTCF0:USTF0",1754368695408,1.02302525,114260.0,114250.0,1.54773521]
["bitfinex-derivatives","BTCF0:USTF0",1754368695611,1.02302525,114260.0,114250.0,1.56518055]
["bitfinex-derivatives","BTCF0:USTF0",1754368696712,1.02302525,114260.0,114250.0,0.96502055]
["bitfinex-derivatives","BTCF0:USTF0",1754368696912,1.02302525,114260.0,114250.0,1.56518055]
["bitfinex-derivatives","BTCF0:USTF0",1754368698115,1.02302525,114260.0,114250.0,0.96502055]
["bitfinex-derivatives","BTCF0:USTF0",1754368698314,1.02302525,114260.0,114250.0,1.56518055]
["bitfinex-derivatives","BTCF0:USTF0",1754368699510,1.02302525,114260.0,114250.0,1.72279811]
["bitfinex-derivatives","BTCF0:USTF0",1754368700213,0.5449276,114260.0,114250.0,1.72279811]
["bitfinex-derivatives","BTCF0:USTF0",1754368700413,1.02302525,114260.0,114250.0,1.12263811]
["bitfinex-derivatives","BTCF0:USTF0",1754368700613,1.02302525,114260.0,114250.0,1.72279811]
["bitfinex-derivatives","BTCF0:USTF0",1754368701516,1.02302525,114260.0,114250.0,1.73238811]
["bitfinex-derivatives","BTCF0:USTF0",1754368701708,0.5449276,114260.0,114250.0,1.73238811]
["bitfinex-derivatives","BTCF0:USTF0",1754368702011,1.02302525,114260.0,114250.0,1.73238811]
["bitfinex-derivatives","BTCF0:USTF0",1754368702516,1.02302525,114260.0,114250.0,1.25429046]
["bitfinex-derivatives","BTCF0:USTF0",1754368702817,1.02302525,114260.0,114250.0,1.72279811]
["bitfinex-derivatives","BTCF0:USTF0",1754368704522,1.02302525,114260.0,114250.0,1.24470046]
["bitfinex-derivatives","BTCF0:USTF0",1754368704707,1.02302525,114260.0,114250.0,1.72279811]
["bitfinex-derivatives","BTCF0:USTF0",1754368705211,1.02302525,114260.0,114250.0,1.12263811]
["bitfinex-derivatives","BTCF0:USTF0",1754368705410,1.02302525,114260.0,114250.0,1.72275811]
["bitfinex-derivatives","BTCF0:USTF0",1754368705719,0.5449276,114260.0,114250.0,1.72275811]
["bitfinex-derivatives","BTCF0:USTF0",1754368705909,1.02302525,114260.0,114250.0,1.72275811]
["bitfinex-derivatives","BTCF0:USTF0",1754368706217,0.5449276,114260.0,114250.0,1.72275811]
["bitfinex-derivatives","BTCF0:USTF0",1754368706422,0.5449276,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368708315,0.5449276,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368708519,1.02302525,114260.0,114250.0,0.96502055]
["bitfinex-derivatives","BTCF0:USTF0",1754368708816,1.02302525,114260.0,114250.0,1.56514055]
["bitfinex-derivatives","BTCF0:USTF0",1754368709017,1.02102525,114260.0,114250.0,1.56514055]
["bitfinex-derivatives","BTCF0:USTF0",1754368709517,1.02102525,114260.0,114250.0,0.96502055]
["bitfinex-derivatives","BTCF0:USTF0",1754368709719,1.02102525,114260.0,114250.0,0.97461055]
["bitfinex-derivatives","BTCF0:USTF0",1754368710016,1.02102525,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368710216,1.02202525,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368710616,1.02302525,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368713321,1.02302525,114260.0,114250.0,1.56514055]
["bitfinex-derivatives","BTCF0:USTF0",1754368714119,1.02302525,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368717220,0.5449276,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368717522,1.02302525,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368718122,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368718417,0.5449276,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368718616,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368719127,0.5449276,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368719627,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368719825,1.02302525,114260.0,114250.0,1.25425046]
["bitfinex-derivatives","BTCF0:USTF0",1754368720022,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368720326,0.5449276,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368720622,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368721328,1.02302525,114260.0,114250.0,1.25425046]
["bitfinex-derivatives","BTCF0:USTF0",1754368721527,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368722526,0.5449276,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368722728,1.02302525,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368724329,0.5449276,114260.0,114250.0,1.73234811]
["bitfinex-derivatives","BTCF0:USTF0",1754368724823,0.5449276,114260.0,114250.0,1.72275811]
["bitfinex-derivatives","BTCF0:USTF0",1754368725124,0.2515,114260.0,114250.0,2.21044576]
["bitfinex-derivatives","BTCF0:USTF0",1754368725426,0.2515,114260.0,114250.0,2.05597581]
["bitfinex-derivatives","BTCF0:USTF0",1754368725728,0.22964,114260.0,114250.0,2.21044576]
["bitfinex-derivatives","BTCF0:USTF0",1754368726129,0.22864,114260.0,114250.0,2.0528282]
["bitfinex-derivatives","BTCF0:USTF0",1754368726425,0.22764,114260.0,114250.0,1.57473055]
["bitfinex-derivatives","BTCF0:USTF0",1754368726830,0.22764,114260.0,114250.0,1.57773055]
["bitfinex-derivatives","BTCF0:USTF0",1754368727332,0.22764,114260.0,114250.0,1.57973055]
["bitfinex-derivatives","BTCF0:USTF0",1754368728932,0.22764,114260.0,114250.0,1.7844234]
["bitfinex-derivatives","BTCF0:USTF0",1754368729631,0.2415854,114270.0,114260.0,0.1750477]
["bitfinex-derivatives","BTCF0:USTF0",1754368729932,0.4692854,114270.0,114260.0,1.07536797]
["bitfinex-derivatives","BTCF0:USTF0",1754368731034,0.4692854,114270.0,114260.0,1.07636797]
["bitfinex-derivatives","BTCF0:USTF0",1754368732537,0.4692854,114270.0,114260.0,1.07736797]
["bitfinex-derivatives","BTCF0:USTF0",1754368734636,0.5664354,114270.0,114260.0,1.07736797]
["bitfinex-derivatives","BTCF0:USTF0",1754368735739,0.5664354,114270.0,114260.0,1.07636797]
["bitfinex-derivatives","BTCF0:USTF0",1754368735944,0.5664354,114270.0,114260.0,0.81156797]
["bitfinex-derivatives","BTCF0:USTF0",1754368736143,0.5664354,114270.0,114260.0,0.81056797]
["bitfinex-derivatives","BTCF0:USTF0",1754368741741,0.5664354,114270.0,114260.0,1.07536797]
["bitfinex-derivatives","BTCF0:USTF0",1754368743649,0.5664354,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368745246,0.5664354,114270.0,114260.0,1.80767032]
["bitfinex-derivatives","BTCF0:USTF0",1754368745452,0.5664354,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368751960,0.5664354,114270.0,114260.0,1.80767032]
["bitfinex-derivatives","BTCF0:USTF0",1754368752259,0.5664354,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368752650,0.5178354,114270.0,114260.0,1.80767032]
["bitfinex-derivatives","BTCF0:USTF0",1754368752851,0.5654154,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368754960,0.5654154,114270.0,114260.0,1.80767032]
["bitfinex-derivatives","BTCF0:USTF0",1754368755161,0.5654154,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368756262,0.5654154,114270.0,114260.0,1.80767032]
["bitfinex-derivatives","BTCF0:USTF0",1754368756463,0.5654154,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368758163,0.5654154,114270.0,114260.0,2.12834535]
["bitfinex-derivatives","BTCF0:USTF0",1754368763768,0.5654154,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368765268,0.5654154,114270.0,114260.0,1.80767032]
["bitfinex-derivatives","BTCF0:USTF0",1754368765468,0.5654154,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368770365,0.5216572,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368770565,0.2277,114270.0,114260.0,2.28576797]
["bitfinex-derivatives","BTCF0:USTF0",1754368770766,0.25165,114270.0,114260.0,2.12834535]
["bitfinex-derivatives","BTCF0:USTF0",1754368771168,0.25165,114270.0,114260.0,1.6502477]
["bitfinex-derivatives","BTCF0:USTF0",1754368771368,0.25165,114270.0,114260.0,2.12834535]
["bitfinex-derivatives","BTCF0:USTF0",1754368771964,0.2277,114270.0,114260.0,2.607443]
["bitfinex-derivatives","BTCF0:USTF0",1754368772469,0.2277,114270.0,114260.0,2.81213585]
["bitfinex-derivatives","BTCF0:USTF0",1754368773169,0.2277,114270.0,114260.0,2.96966692]
["bitfinex-derivatives","BTCF0:USTF0",1754368773367,0.2277,114270.0,114260.0,2.97066692]
["bitfinex-derivatives","BTCF0:USTF0",1754368773672,0.2277,114270.0,114260.0,2.76597407]
["bitfinex-derivatives","BTCF0:USTF0",1754368774376,0.02489,114280.0,114270.0,0.1750324]
["bitfinex-derivatives","BTCF0:USTF0",1754368774574,0.25259,114280.0,114270.0,1.88863877]
["bitfinex-derivatives","BTCF0:USTF0",1754368775471,0.25259,114280.0,114270.0,1.7311077]
["bitfinex-derivatives","BTCF0:USTF0",1754368775872,0.25259,114280.0,114270.0,1.88854544]
["bitfinex-derivatives","BTCF0:USTF0",1754368777172,0.25259,114280.0,114270.0,2.15334544]
["bitfinex-derivatives","BTCF0:USTF0",1754368777575,0.25259,114280.0,114270.0,2.15434544]
["bitfinex-derivatives","BTCF0:USTF0",1754368778075,0.25259,114280.0,114270.0,2.15534544]
["bitfinex-derivatives","BTCF0:USTF0",1754368779178,0.25259,114280.0,114270.0,1.19915014]
["bitfinex-derivatives","BTCF0:USTF0",1754368779379,0.25259,114280.0,114270.0,2.15534544]
["bitfinex-derivatives","BTCF0:USTF0",1754368783685,0.2277,114280.0,114270.0,2.15534544]
["bitfinex-derivatives","BTCF0:USTF0",1754368783883,0.25259,114280.0,114270.0,1.9979077]
["bitfinex-derivatives","BTCF0:USTF0",1754368785293,0.2277,114280.0,114270.0,1.9979077]
["bitfinex-derivatives","BTCF0:USTF0",1754368785493,0.2277,114280.0,114270.0,2.15534544]
["bitfinex-derivatives","BTCF0:USTF0",1754368785694,0.02489,114310.0,114300.0,0.1749864]
["bitfinex-derivatives","BTCF0:USTF0",1754368785899,0.04977,114310.0,114300.0,1.84109392]
["bitfinex-derivatives","BTCF0:USTF0",1754368786088,0.2940711,114310.0,114300.0,1.84109392]
["bitfinex-derivatives","BTCF0:USTF0",1754368787099,0.2970711,114310.0,114300.0,1.84109392]
["bitfinex-derivatives","BTCF0:USTF0",1754368787396,0.2970711,114310.0,114300.0,1.91030826]
["bitfinex-derivatives","BTCF0:USTF0",1754368787796,0.2990711,114310.0,114300.0,1.43221061]
["bitfinex-derivatives","BTCF0:USTF0",1754368787996,0.2990711,114310.0,114300.0,1.91030826]
["bitfinex-derivatives","BTCF0:USTF0",1754368788295,0.005,114310.0,114300.0,1.91030826]
["bitfinex-derivatives","BTCF0:USTF0",1754368788502,0.05277,114310.0,114300.0,1.91030826]
["bitfinex-derivatives","BTCF0:USTF0",1754368789104,0.2596912,114310.0,114300.0,2.17510826]
["bitfinex-derivatives","BTCF0:USTF0",1754368789401,0.2028612,114310.0,114300.0,2.17510826]
["bitfinex-derivatives","BTCF0:USTF0",1754368789995,0.2348112,114310.0,114300.0,2.17510826]
["bitfinex-derivatives","BTCF0:USTF0",1754368790489,0.2970712,114310.0,114300.0,2.17510826]
["bitfinex-derivatives","BTCF0:USTF0",1754368790693,0.2970712,114310.0,114300.0,2.18395331]
["bitfinex-derivatives","BTCF0:USTF0",1754368792406,0.2940712,114310.0,114300.0,2.18395331]
["bitfinex-derivatives","BTCF0:USTF0",1754368800117,0.2940712,114310.0,114300.0,2.07384109]
["bitfinex-derivatives","BTCF0:USTF0",1754368800614,0.2940712,114310.0,114300.0,2.18374996]
["bitfinex-derivatives","BTCF0:USTF0",1754368803008,0.2940712,114310.0,114300.0,3.39378996]
["bitfinex-derivatives","BTCF0:USTF0",1754368810931,0.2940712,114310.0,114300.0,3.28388109]
["bitfinex-derivatives","BTCF0:USTF0",1754368815337,0.2940712,114310.0,114300.0,3.44131883]
["bitfinex-derivatives","BTCF0:USTF0",1754368822933,0.2793812,114310.0,114300.0,3.44131883]
["bitfinex-derivatives","BTCF0:USTF0",1754368823140,0.2474312,114310.0,114300.0,3.44131883]
["bitfinex-derivatives","BTCF0:USTF0",1754368824040,0.2474312,114310.0,114300.0,2.48512353]
["bitfinex-derivatives","BTCF0:USTF0",1754368824242,0.2474312,114310.0,114300.0,3.44131883]
["bitfinex-derivatives","BTCF0:USTF0",1754368825238,0.2808312,114310.0,114300.0,3.44091883]
["bitfinex-derivatives","BTCF0:USTF0",1754368825438,0.2944012,114310.0,114300.0,3.44091883]
["bitfinex-derivatives","BTCF0:USTF0",1754368825743,0.2944012,114310.0,114300.0,3.28348109]
["bitfinex-derivatives","BTCF0:USTF0",1754368827048,0.1998612,114310.0,114300.0,3.28348109]
["bitfinex-derivatives","BTCF0:USTF0",1754368829045,0.1998612,114310.0,114300.0,3.4410379]
["bitfinex-derivatives","BTCF0:USTF0",1754368830445,0.1998612,114310.0,114300.0,2.8416379]
["bitfinex-derivatives","BTCF0:USTF0",1754368830640,0.77360885,114310.0,114300.0,1.4456562]
["bitfinex-derivatives","BTCF0:USTF0",1754368830840,0.77360885,114310.0,114300.0,2.0450162]
["bitfinex-derivatives","BTCF0:USTF0",1754368831140,0.77360885,114310.0,114300.0,2.52311385]
["bitfinex-derivatives","BTCF0:USTF0",1754368831647,0.77360885,114310.0,114300.0,2.36555704]
["bitfinex-derivatives","BTCF0:USTF0",1754368831846,0.80830885,114310.0,114300.0,2.36555704]
["bitfinex-derivatives","BTCF0:USTF0",1754368832252,0.80930885,114310.0,114300.0,2.36555704]
["bitfinex-derivatives","BTCF0:USTF0",1754368833043,0.77460885,114310.0,114300.0,2.36555704]
["bitfinex-derivatives","BTCF0:USTF0",1754368833349,1.02410885,114310.0,114300.0,2.54054344]
["bitfinex-derivatives","BTCF0:USTF0",1754368834245,1.02510885,114310.0,114300.0,2.54054344]
["bitfinex-derivatives","BTCF0:USTF0",1754368834548,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368835653,1.02510885,114310.0,114300.0,2.06240579]
["bitfinex-derivatives","BTCF0:USTF0",1754368835951,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368836851,1.02510885,114310.0,114300.0,2.06240579]
["bitfinex-derivatives","BTCF0:USTF0",1754368837246,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368842954,1.02510885,114310.0,114300.0,2.06240579]
["bitfinex-derivatives","BTCF0:USTF0",1754368843156,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368843351,0.5470112,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368843649,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368847353,0.5470112,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368847755,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368847958,1.02510885,114310.0,114300.0,2.06240579]
["bitfinex-derivatives","BTCF0:USTF0",1754368848162,0.5470112,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368848362,1.02510885,114310.0,114300.0,2.54050344]
["bitfinex-derivatives","BTCF0:USTF0",1754368850863,1.02510885,114310.0,114300.0,1.33046344]
["bitfinex-derivatives","BTCF0:USTF0",1754368858572,0.5470112,114310.0,114300.0,1.33046344]
["bitfinex-derivatives","BTCF0:USTF0",1754368858775,1.02510885,114310.0,114300.0,1.33046344]
["bitfinex-derivatives","BTCF0:USTF0",1754368859777,1.02510885,114310.0,114300.0,1.48802025]
["bitfinex-derivatives","BTCF0:USTF0",1754368860179,1.02510885,114310.0,114300.0,1.0099226]
["bitfinex-derivatives","BTCF0:USTF0",1754368860375,1.02510885,114310.0,114300.0,1.48802025]
["bitfinex-derivatives","BTCF0:USTF0",1754368860775,1.02510885,114310.0,114300.0,0.2356162]
["bitfinex-derivatives","BTCF0:USTF0",1754368860971,1.02510885,114310.0,114300.0,1.31279385]
["bitfinex-derivatives","BTCF0:USTF0",1754368861377,1.02510885,114310.0,114300.0,0.67713939]
["bitfinex-derivatives","BTCF0:USTF0",1754368867286,1.02510885,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368867882,1.02510885,114310.0,114300.0,0.67713939]
["bitfinex-derivatives","BTCF0:USTF0",1754368869077,1.02510885,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368873891,0.5470112,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368874093,1.02510885,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368874686,1.02510885,114310.0,114300.0,0.67713939]
["bitfinex-derivatives","BTCF0:USTF0",1754368874891,1.02510885,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368875396,1.02510885,114310.0,114300.0,1.33022344]
["bitfinex-derivatives","BTCF0:USTF0",1754368877191,1.02510885,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368877392,1.02510885,114310.0,114300.0,1.33022344]
["bitfinex-derivatives","BTCF0:USTF0",1754368877696,1.02510885,114310.0,114300.0,0.85212579]
["bitfinex-derivatives","BTCF0:USTF0",1754368878092,1.02510885,114310.0,114300.0,0.81192579]
["bitfinex-derivatives","BTCF0:USTF0",1754368878997,1.02510885,114310.0,114300.0,0.63693939]
["bitfinex-derivatives","BTCF0:USTF0",1754368881500,1.02510885,114310.0,114300.0,0.03785939]
["bitfinex-derivatives","BTCF0:USTF0",1754368881798,1.02510885,114310.0,114300.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754368881996,1.02510885,114310.0,114300.0,0.60778811]
["bitfinex-derivatives","BTCF0:USTF0",1754368882197,1.02510885,114310.0,114300.0,0.71805897]
["bitfinex-derivatives","BTCF0:USTF0",1754368883904,1.02510885,114310.0,114300.0,0.78670057]
["bitfinex-derivatives","BTCF0:USTF0",1754368890100,1.02510885,114310.0,114300.0,0.77779246]
["bitfinex-derivatives","BTCF0:USTF0",1754368891506,1.02510885,114310.0,114300.0,0.78649298]
["bitfinex-derivatives","BTCF0:USTF0",1754368891704,1.02510885,114310.0,114300.0,0.18761298]
["bitfinex-derivatives","BTCF0:USTF0",1754368891901,1.02510885,114310.0,114300.0,0.78641298]
["bitfinex-derivatives","BTCF0:USTF0",1754368892299,1.02510885,114310.0,114300.0,0.67614212]
["bitfinex-derivatives","BTCF0:USTF0",1754368896911,1.02510885,114310.0,114300.0,0.85112852]
["bitfinex-derivatives","BTCF0:USTF0",1754368897313,1.02510885,114310.0,114300.0,0.67614212]
["bitfinex-derivatives","BTCF0:USTF0",1754368899412,1.5032065,114310.0,114300.0,0.07734212]
["bitfinex-derivatives","BTCF0:USTF0",1754368899606,1.02510885,114310.0,114300.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1754368901314,1.02510885,114310.0,114300.0,0.60733785]
["bitfinex-derivatives","BTCF0:USTF0",1754368902714,1.02510885,114310.0,114300.0,0.71760871]
["bitfinex-derivatives","BTCF0:USTF0",1754368903312,1.02510885,114310.0,114300.0,0.78593816]
["bitfinex-derivatives","BTCF0:USTF0",1754368905530,1.02510885,114310.0,114300.0,0.77732031]
["bitfinex-derivatives","BTCF0:USTF0",1754368905729,1.02510885,114310.0,114300.0,0.66704945]
["bitfinex-derivatives","BTCF0:USTF0",1754368906728,1.52510885,114310.0,114300.0,0.66704945]
["bitfinex-derivatives","BTCF0:USTF0",1754368920038,1.52510885,114310.0,114300.0,0.77732031]
["bitfinex-derivatives","BTCF0:USTF0",1754368923241,1.52510885,114310.0,114300.0,0.95230691]
["bitfinex-derivatives","BTCF0:USTF0",1754368923842,1.52510885,114310.0,114300.0,0.77732031]
["bitfinex-derivatives","BTCF0:USTF0",1754368924541,1.52510885,114310.0,114300.0,0.95230691]
["bitfinex-derivatives","BTCF0:USTF0",1754368925442,1.0470112,114310.0,114300.0,0.95230691]
["bitfinex-derivatives","BTCF0:USTF0",1754368925643,1.52510885,114310.0,114300.0,0.95230691]
["bitfinex-derivatives","BTCF0:USTF0",1754368925944,1.45522885,114310.0,114300.0,0.95230691]
["bitfinex-derivatives","BTCF0:USTF0",1754368926135,1.45522885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368926444,1.50275885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368927342,1.50275885,114310.0,114300.0,0.84203605]
["bitfinex-derivatives","BTCF0:USTF0",1754368927541,1.50275885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368930737,1.0246612,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368930944,1.48880885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368931346,1.50275885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368932149,1.50275885,114310.0,114300.0,1.43040456]
["bitfinex-derivatives","BTCF0:USTF0",1754368932646,1.45522885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368932847,1.50275885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368933047,1.45522885,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368933240,0.9511912,114310.0,114300.0,1.79823135]
["bitfinex-derivatives","BTCF0:USTF0",1754368933441,0.9511912,114310.0,114300.0,1.90850221]
["bitfinex-derivatives","BTCF0:USTF0",1754368933651,0.9511912,114310.0,114300.0,1.43040456]
["bitfinex-derivatives","BTCF0:USTF0",1754368933944,0.9511912,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368934149,0.27622,114310.0,114300.0,1.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1754368934947,0.2515,114310.0,114300.0,1.79823135]
["bitfinex-derivatives","BTCF0:USTF0",1754368935152,0.2515,114310.0,114300.0,2.64818242]
["bitfinex-derivatives","BTCF0:USTF0",1754368935546,0.2515,114310.0,114300.0,2.53799934]
["bitfinex-derivatives","BTCF0:USTF0",1754368938541,0.2515,114310.0,114300.0,2.64796559]
["bitfinex-derivatives","BTCF0:USTF0",1754368938746,0.002,114310.0,114300.0,2.64796559]
["bitfinex-derivatives","BTCF0:USTF0",1754368940866,0.002,114310.0,114300.0,1.40683605]
["bitfinex-derivatives","BTCF0:USTF0",1754368941049,0.002,114310.0,114300.0,2.36303135]
["bitfinex-derivatives","BTCF0:USTF0",1754368941247,0.002,114310.0,114300.0,2.52058816]
["bitfinex-derivatives","BTCF0:USTF0",1754368941955,0.002,114310.0,114300.0,2.22058816]
["bitfinex-derivatives","BTCF0:USTF0",1754368944655,0.02672,114310.0,114300.0,2.22058816]
["bitfinex-derivatives","BTCF0:USTF0",1754368953662,0.002,114310.0,114300.0,2.22058816]
["bitfinex-derivatives","BTCF0:USTF0",1754368954862,0.002,114310.0,114300.0,2.06303135]
["bitfinex-derivatives","BTCF0:USTF0",1754368955470,0.002,114310.0,114300.0,2.841129]
["bitfinex-derivatives","BTCF0:USTF0",1754368955660,0.002,114310.0,114300.0,2.69555615]
["bitfinex-derivatives","BTCF0:USTF0",1754368955964,0.002,114310.0,114300.0,2.39555615]
["bitfinex-derivatives","BTCF0:USTF0",1754368959253,0.002,114310.0,114300.0,2.69555615]
["bitfinex-derivatives","BTCF0:USTF0",1754368960764,0.002,114310.0,114300.0,2.53799934]
["bitfinex-derivatives","BTCF0:USTF0",1754368960967,0.002,114310.0,114300.0,2.23799934]
["bitfinex-derivatives","BTCF0:USTF0",1754368965465,0.02582,114310.0,114300.0,2.23799934]
["bitfinex-derivatives","BTCF0:USTF0",1754368966069,0.02582,114310.0,114300.0,2.44269219]
["bitfinex-derivatives","BTCF0:USTF0",1754368970775,0.02582,114310.0,114300.0,2.2677242]
["bitfinex-derivatives","BTCF0:USTF0",1754368971176,0.20542427,114330.0,114320.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1754368971376,0.20542427,114330.0,114320.0,2.9388738]
["bitfinex-derivatives","BTCF0:USTF0",1754368971569,0.27304427,114330.0,114320.0,2.9388738]
["bitfinex-derivatives","BTCF0:USTF0",1754368971981,0.27304427,114330.0,114320.0,3.09618076]
["bitfinex-derivatives","BTCF0:USTF0",1754368972586,0.02382,114330.0,114320.0,3.36098076]
["bitfinex-derivatives","BTCF0:USTF0",1754368972776,0.02682,114330.0,114320.0,3.2036738]
["bitfinex-derivatives","BTCF0:USTF0",1754368973277,0.03082,114330.0,114320.0,3.2036738]
["bitfinex-derivatives","BTCF0:USTF0",1754368976384,0.156,114340.0,114330.0,0.1749433]
["bitfinex-derivatives","BTCF0:USTF0",1754368976682,0.13218,114340.0,114330.0,1.9937786]
["bitfinex-derivatives","BTCF0:USTF0",1754368977087,0.156,114340.0,114330.0,1.9937786]
["bitfinex-derivatives","BTCF0:USTF0",1754368977578,0.157,114340.0,114330.0,2.15108556]
["bitfinex-derivatives","BTCF0:USTF0",1754368977971,0.02482,114340.0,114330.0,2.15108556]
["bitfinex-derivatives","BTCF0:USTF0",1754368978885,0.001,114340.0,114330.0,2.15108556]
["bitfinex-derivatives","BTCF0:USTF0",1754368979086,0.02482,114340.0,114330.0,2.15108556]
["bitfinex-derivatives","BTCF0:USTF0",1754368979478,0.11809,114340.0,114330.0,2.15108556]
["bitfinex-derivatives","BTCF0:USTF0",1754368980383,0.07177,114340.0,114330.0,1.55324556]
["bitfinex-derivatives","BTCF0:USTF0",1754368980579,0.77111555,114340.0,114330.0,1.67290791]
["bitfinex-derivatives","BTCF0:USTF0",1754368980885,0.77111555,114340.0,114330.0,1.51560095]
["bitfinex-derivatives","BTCF0:USTF0",1754368981075,0.2930179,114340.0,114330.0,1.51560095]
["bitfinex-derivatives","BTCF0:USTF0",1754368982692,0.2930179,114340.0,114330.0,1.46184048]
["bitfinex-derivatives","BTCF0:USTF0",1754368984090,0.2930179,114340.0,114330.0,1.0375033]
["bitfinex-derivatives","BTCF0:USTF0",1754368986889,0.2930179,114340.0,114330.0,1.0373833]
["bitfinex-derivatives","BTCF0:USTF0",1754368987294,0.2930179,114340.0,114330.0,0.7725833]
["bitfinex-derivatives","BTCF0:USTF0",1754368987880,0.2905233,114330.0,114320.0,0.10994242]
["bitfinex-derivatives","BTCF0:USTF0",1754368988190,0.2905233,114330.0,114320.0,0.70758242]
["bitfinex-derivatives","BTCF0:USTF0",1754368988191,0.71486048,114330.0,114320.0,0.70758242]
["bitfinex-derivatives","BTCF0:USTF0",1754368988391,1.01486048,114330.0,114320.0,0.70758242]
["bitfinex-derivatives","BTCF0:USTF0",1754368988889,0.2905385,114320.0,114310.0,0.10994242]
["bitfinex-derivatives","BTCF0:USTF0",1754368989190,0.2905385,114320.0,114310.0,0.70758242]
["bitfinex-derivatives","BTCF0:USTF0",1754368989391,0.2905385,114320.0,114310.0,0.88255622]
["bitfinex-derivatives","BTCF0:USTF0",1754368989789,0.2905385,114320.0,114310.0,1.0215334]
["bitfinex-derivatives","BTCF0:USTF0",1754368989984,0.2905385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754368990188,0.2905385,114320.0,114310.0,1.19699098]
["bitfinex-derivatives","BTCF0:USTF0",1754368990590,0.2905385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754368990791,0.5400385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754368990987,0.5400385,114320.0,114310.0,0.7726138]
["bitfinex-derivatives","BTCF0:USTF0",1754368991195,0.5400385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754368992095,0.5410385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754368993496,0.5410385,114320.0,114310.0,0.59931098]
["bitfinex-derivatives","BTCF0:USTF0",1754368993798,0.5410385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754368999398,0.5410385,114320.0,114310.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754369000201,0.5410385,114320.0,114310.0,1.02197718]
["bitfinex-derivatives","BTCF0:USTF0",1754369001099,0.5410385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754369001806,0.5410385,114320.0,114310.0,1.02197718]
["bitfinex-derivatives","BTCF0:USTF0",1754369004207,0.5410385,114320.0,114310.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754369004509,0.5410385,114320.0,114310.0,1.02197718]
["bitfinex-derivatives","BTCF0:USTF0",1754369006207,0.5410385,114320.0,114310.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754369006404,0.5410385,114320.0,114310.0,1.02197718]
["bitfinex-derivatives","BTCF0:USTF0",1754369010911,0.5410385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754369016215,0.5410385,114320.0,114310.0,1.35425794]
["bitfinex-derivatives","BTCF0:USTF0",1754369017908,0.5410385,114320.0,114310.0,1.19695098]
["bitfinex-derivatives","BTCF0:USTF0",1754369018715,0.5410385,114320.0,114310.0,1.25017246]
["bitfinex-derivatives","BTCF0:USTF0",1754369024224,0.5410385,114320.0,114310.0,1.07519866]
["bitfinex-derivatives","BTCF0:USTF0",1754369024828,0.5410385,114320.0,114310.0,1.25017386]
["bitfinex-derivatives","BTCF0:USTF0",1754369027228,0.5410385,114320.0,114310.0,0.7726152]
["bitfinex-derivatives","BTCF0:USTF0",1754369027428,0.5410385,114320.0,114310.0,1.07519866]
["bitfinex-derivatives","BTCF0:USTF0",1754369029018,0.5410385,114320.0,114310.0,1.25017376]
["bitfinex-derivatives","BTCF0:USTF0",1754369029925,0.5410385,114320.0,114310.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1754369030727,0.5410385,114320.0,114310.0,1.25017376]
["bitfinex-derivatives","BTCF0:USTF0",1754369032326,0.5410385,114320.0,114310.0,0.7726151]
["bitfinex-derivatives","BTCF0:USTF0",1754369032527,0.5410385,114320.0,114310.0,1.25017376]
["bitfinex-derivatives","BTCF0:USTF0",1754369032727,0.5410385,114320.0,114310.0,0.7726151]
["bitfinex-derivatives","BTCF0:USTF0",1754369032928,0.5410385,114320.0,114310.0,1.25017376]
["bitfinex-derivatives","BTCF0:USTF0",1754369033128,0.5410385,114320.0,114310.0,0.7726151]
["bitfinex-derivatives","BTCF0:USTF0",1754369033324,0.5410385,114320.0,114310.0,1.25017376]
["bitfinex-derivatives","BTCF0:USTF0",1754369033523,0.5410385,114320.0,114310.0,0.7726151]
["bitfinex-derivatives","BTCF0:USTF0",1754369033724,0.5410385,114320.0,114310.0,1.25017376]
["bitfinex-derivatives","BTCF0:USTF0",1754369034828,0.5410385,114320.0,114310.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1754369036730,0.2915385,114320.0,114310.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1754369037029,0.5410385,114320.0,114310.0,1.40748072]
["bitfinex-derivatives","BTCF0:USTF0",1754369040232,0.5410385,114320.0,114310.0,1.23250562]
["bitfinex-derivatives","BTCF0:USTF0",1754369042339,0.5410385,114320.0,114310.0,1.40748082]
["bitfinex-derivatives","BTCF0:USTF0",1754369042529,0.5410385,114320.0,114310.0,1.23250562]
["bitfinex-derivatives","BTCF0:USTF0",1754369044034,0.5410385,114320.0,114310.0,1.40748082]
["bitfinex-derivatives","BTCF0:USTF0",1754369044838,0.5410385,114320.0,114310.0,0.75494696]
["bitfinex-derivatives","BTCF0:USTF0",1754369045136,0.5410385,114320.0,114310.0,1.23250562]
["bitfinex-derivatives","BTCF0:USTF0",1754369046044,0.5410385,114320.0,114310.0,0.75494696]
["bitfinex-derivatives","BTCF0:USTF0",1754369046439,0.5410385,114320.0,114310.0,1.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1754369048535,0.5410385,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369049146,0.5410385,114320.0,114310.0,1.24969386]
["bitfinex-derivatives","BTCF0:USTF0",1754369051149,0.5410385,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369051350,0.5410385,114320.0,114310.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754369051649,0.5410385,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369054754,0.5410385,114320.0,114310.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754369055052,0.5410385,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369058855,0.5410385,114320.0,114310.0,1.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1754369060456,0.5410385,114320.0,114310.0,0.75446696]
["bitfinex-derivatives","BTCF0:USTF0",1754369060656,0.5410385,114320.0,114310.0,1.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1754369062960,0.5410385,114320.0,114310.0,1.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1754369063958,0.5410385,114320.0,114310.0,0.75446696]
["bitfinex-derivatives","BTCF0:USTF0",1754369064159,0.5410385,114320.0,114310.0,1.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1754369065963,0.5410385,114320.0,114310.0,1.40700092]
["bitfinex-derivatives","BTCF0:USTF0",1754369067464,0.5410385,114320.0,114310.0,1.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1754369068462,0.5410385,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369069164,0.5410385,114320.0,114310.0,1.24969476]
["bitfinex-derivatives","BTCF0:USTF0",1754369069966,0.5410385,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369075772,0.4877985,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369076876,0.4877985,114320.0,114310.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754369077069,0.4877985,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369077673,0.4877985,114320.0,114310.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754369077875,0.4877985,114320.0,114310.0,1.07471866]
["bitfinex-derivatives","BTCF0:USTF0",1754369078074,0.4877985,114320.0,114310.0,1.24969446]
["bitfinex-derivatives","BTCF0:USTF0",1754369080176,0.4877985,114320.0,114310.0,0.7721358]
["bitfinex-derivatives","BTCF0:USTF0",1754369080377,0.4877985,114320.0,114310.0,1.24969446]
["bitfinex-derivatives","BTCF0:USTF0",1754369080675,0.5426985,114320.0,114310.0,1.40700142]
["bitfinex-derivatives","BTCF0:USTF0",1754369083579,0.5290285,114320.0,114310.0,1.40700142]
["bitfinex-derivatives","BTCF0:USTF0",1754369083880,0.4254585,114320.0,114310.0,1.40700142]
["bitfinex-derivatives","BTCF0:USTF0",1754369084285,0.4492085,114320.0,114310.0,1.40700142]
["bitfinex-derivatives","BTCF0:USTF0",1754369084480,0.4254585,114320.0,114310.0,1.40700142]
["bitfinex-derivatives","BTCF0:USTF0",1754369084684,0.2505,114320.0,114310.0,1.40700142]
["bitfinex-derivatives","BTCF0:USTF0",1754369085284,0.2505,114320.0,114310.0,1.24969446]
["bitfinex-derivatives","BTCF0:USTF0",1754369085786,0.4254606,114320.0,114310.0,1.24969446]
["bitfinex-derivatives","BTCF0:USTF0",1754369085986,0.4492106,114320.0,114310.0,1.24969446]
["bitfinex-derivatives","BTCF0:USTF0",1754369086488,0.4492106,114320.0,114310.0,1.40711724]
["bitfinex-derivatives","BTCF0:USTF0",1754369087894,0.4492106,114320.0,114310.0,1.67191724]
["bitfinex-derivatives","BTCF0:USTF0",1754369090400,0.5071806,114320.0,114310.0,1.67191724]
["bitfinex-derivatives","BTCF0:USTF0",1754369090595,0.5453106,114320.0,114310.0,1.67191724]
["bitfinex-derivatives","BTCF0:USTF0",1754369093497,0.5303106,114320.0,114310.0,1.67191724]
["bitfinex-derivatives","BTCF0:USTF0",1754369093697,0.5303106,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369094090,0.4754106,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369094803,0.4754106,114320.0,114310.0,1.0369358]
["bitfinex-derivatives","BTCF0:USTF0",1754369095100,0.4754106,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369095497,0.4590606,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369095802,0.4492106,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369096308,0.4492106,114320.0,114310.0,1.0369358]
["bitfinex-derivatives","BTCF0:USTF0",1754369096504,0.4492106,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369098904,0.27425,114320.0,114310.0,1.51449446]
["bitfinex-derivatives","BTCF0:USTF0",1754369100107,0.4492113,114320.0,114310.0,1.67186113]
["bitfinex-derivatives","BTCF0:USTF0",1754369100296,0.27425,114320.0,114310.0,1.67186113]
["bitfinex-derivatives","BTCF0:USTF0",1754369100495,0.4492113,114320.0,114310.0,1.67186113]
["bitfinex-derivatives","BTCF0:USTF0",1754369100696,0.2505,114320.0,114310.0,2.14941979]
["bitfinex-derivatives","BTCF0:USTF0",1754369101003,0.2872391,114350.0,114340.0,0.1749307]
["bitfinex-derivatives","BTCF0:USTF0",1754369101203,0.3267191,114350.0,114340.0,1.33579936]
["bitfinex-derivatives","BTCF0:USTF0",1754369102004,0.80427776,114350.0,114340.0,1.33579936]
["bitfinex-derivatives","BTCF0:USTF0",1754369102409,0.3267191,114350.0,114340.0,1.33579936]
["bitfinex-derivatives","BTCF0:USTF0",1754369103108,0.86342776,114350.0,114340.0,1.33579936]
["bitfinex-derivatives","BTCF0:USTF0",1754369103308,0.3858691,114350.0,114340.0,1.33579936]
["bitfinex-derivatives","BTCF0:USTF0",1754369103508,0.3858691,114350.0,114340.0,1.34279936]
["bitfinex-derivatives","BTCF0:USTF0",1754369104098,0.86342776,114350.0,114340.0,1.34279936]
["bitfinex-derivatives","BTCF0:USTF0",1754369104603,0.3858691,114350.0,114340.0,1.34279936]
["bitfinex-derivatives","BTCF0:USTF0",1754369105910,0.3858691,114350.0,114340.0,0.8652407]
["bitfinex-derivatives","BTCF0:USTF0",1754369106110,0.86342776,114350.0,114340.0,1.25604936]
["bitfinex-derivatives","BTCF0:USTF0",1754369106310,0.86342776,114350.0,114340.0,1.08111866]
["bitfinex-derivatives","BTCF0:USTF0",1754369106506,0.3858691,114350.0,114340.0,1.25604886]
["bitfinex-derivatives","BTCF0:USTF0",1754369106705,0.86342776,114350.0,114340.0,1.28285886]
["bitfinex-derivatives","BTCF0:USTF0",1754369106907,0.86342776,114350.0,114340.0,0.8217302]
["bitfinex-derivatives","BTCF0:USTF0",1754369107107,0.86342776,114350.0,114340.0,1.29928886]
["bitfinex-derivatives","BTCF0:USTF0",1754369111613,0.86342776,114350.0,114340.0,1.56408886]
["bitfinex-derivatives","BTCF0:USTF0",1754369113017,0.86342776,114350.0,114340.0,1.58783886]
["bitfinex-derivatives","BTCF0:USTF0",1754369114116,0.3858691,114350.0,114340.0,1.58783886]
["bitfinex-derivatives","BTCF0:USTF0",1754369114317,0.86342776,114350.0,114340.0,1.58783886]
["bitfinex-derivatives","BTCF0:USTF0",1754369114716,0.3858691,114350.0,114340.0,1.58783886]
["bitfinex-derivatives","BTCF0:USTF0",1754369117319,0.3858691,114350.0,114340.0,1.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1754369117519,0.3858691,114350.0,114340.0,1.32303886]
["bitfinex-derivatives","BTCF0:USTF0",1754369118018,0.86342776,114350.0,114340.0,1.32303886]
["bitfinex-derivatives","BTCF0:USTF0",1754369118211,0.86342776,114350.0,114340.0,1.32304286]
["bitfinex-derivatives","BTCF0:USTF0",1754369123428,0.86342776,114350.0,114340.0,1.58784286]
["bitfinex-derivatives","BTCF0:USTF0",1754369124328,0.2186574,114350.0,114340.0,1.58784286]
["bitfinex-derivatives","BTCF0:USTF0",1754369125625,0.2434474,114350.0,114340.0,1.58784286]
["bitfinex-derivatives","BTCF0:USTF0",1754369125828,0.2532474,114350.0,114340.0,1.58784286]
["bitfinex-derivatives","BTCF0:USTF0",1754369126025,0.3013674,114350.0,114340.0,1.58784286]
["bitfinex-derivatives","BTCF0:USTF0",1754369126329,0.3392974,114350.0,114340.0,1.58784286]
["bitfinex-derivatives","BTCF0:USTF0",1754369129330,0.3392974,114350.0,114340.0,1.32304286]
["bitfinex-derivatives","BTCF0:USTF0",1754369130531,0.3392974,114350.0,114340.0,1.14810866]
["bitfinex-derivatives","BTCF0:USTF0",1754369130532,0.81685606,114350.0,114340.0,1.14810866]
["bitfinex-derivatives","BTCF0:USTF0",1754369132135,0.3392974,114350.0,114340.0,1.14810866]
["bitfinex-derivatives","BTCF0:USTF0",1754369132333,0.81685606,114350.0,114340.0,1.14810866]
["bitfinex-derivatives","BTCF0:USTF0",1754369132826,0.81685606,114350.0,114340.0,1.32304286]
["bitfinex-derivatives","BTCF0:USTF0",1754369133124,0.3392974,114350.0,114340.0,1.14810866]
["bitfinex-derivatives","BTCF0:USTF0",1754369133933,0.3392974,114350.0,114340.0,1.32304296]
["bitfinex-derivatives","BTCF0:USTF0",1754369135235,0.3392974,114350.0,114340.0,1.58784296]
["bitfinex-derivatives","BTCF0:USTF0",1754369136333,0.3392974,114350.0,114340.0,1.1102843]
["bitfinex-derivatives","BTCF0:USTF0",1754369136533,0.3392974,114350.0,114340.0,1.58784296]
["bitfinex-derivatives","BTCF0:USTF0",1754369141135,0.3392974,114350.0,114340.0,1.32304296]
["bitfinex-derivatives","BTCF0:USTF0",1754369152342,0.2911774,114350.0,114340.0,1.32304296]
["bitfinex-derivatives","BTCF0:USTF0",1754369152538,0.2474483,114350.0,114340.0,1.32304296]
["bitfinex-derivatives","BTCF0:USTF0",1754369152738,0.1749283,114350.0,114340.0,1.32304296]
["bitfinex-derivatives","BTCF0:USTF0",1754369152939,0.2870252,114360.0,114350.0,0.2639438]
["bitfinex-derivatives","BTCF0:USTF0",1754369153845,0.2870252,114360.0,114350.0,0.85162279]
["bitfinex-derivatives","BTCF0:USTF0",1754369154244,0.2870252,114360.0,114350.0,0.85462279]
["bitfinex-derivatives","BTCF0:USTF0",1754369155244,0.2961552,114360.0,114350.0,0.85462279]
["bitfinex-derivatives","BTCF0:USTF0",1754369155444,0.3101352,114360.0,114350.0,0.85462279]
["bitfinex-derivatives","BTCF0:USTF0",1754369157040,0.2961552,114360.0,114350.0,0.85462279]
["bitfinex-derivatives","BTCF0:USTF0",1754369157235,0.0922643,114370.0,114350.0,0.85462279]
["bitfinex-derivatives","BTCF0:USTF0",1754369157236,0.374422,114370.0,114350.0,0.76907237]
["bitfinex-derivatives","BTCF0:USTF0",1754369157436,0.425802,114370.0,114360.0,1.70149432]
["bitfinex-derivatives","BTCF0:USTF0",1754369157748,0.377262,114370.0,114360.0,1.70149432]
["bitfinex-derivatives","BTCF0:USTF0",1754369157949,0.425802,114370.0,114360.0,1.81161465]
["bitfinex-derivatives","BTCF0:USTF0",1754369158351,0.3383503,114370.0,114360.0,1.81161465]
["bitfinex-derivatives","BTCF0:USTF0",1754369158644,0.3383503,114370.0,114360.0,1.81261465]
["bitfinex-derivatives","BTCF0:USTF0",1754369159353,0.2432803,114370.0,114360.0,1.81261465]
["bitfinex-derivatives","BTCF0:USTF0",1754369159650,0.2432803,114370.0,114360.0,1.70249432]
["bitfinex-derivatives","BTCF0:USTF0",1754369159949,0.2432803,114370.0,114360.0,1.70349432]
["bitfinex-derivatives","BTCF0:USTF0",1754369160844,0.2432803,114370.0,114360.0,1.77327907]
["bitfinex-derivatives","BTCF0:USTF0",1754369164553,0.2432803,114370.0,114360.0,2.03807907]
["bitfinex-derivatives","BTCF0:USTF0",1754369166048,0.2432803,114370.0,114360.0,2.1481994]
["bitfinex-derivatives","BTCF0:USTF0",1754369166652,0.1797064,114380.0,114360.0,2.1481994]
["bitfinex-derivatives","BTCF0:USTF0",1754369166653,0.2623323,114380.0,114360.0,2.1727229]
["bitfinex-derivatives","BTCF0:USTF0",1754369166853,0.4265852,114380.0,114370.0,0.57734606]
["bitfinex-derivatives","BTCF0:USTF0",1754369167060,0.90414386,114380.0,114370.0,1.18355899]
["bitfinex-derivatives","BTCF0:USTF0",1754369167251,0.4265852,114380.0,114370.0,1.18355899]
["bitfinex-derivatives","BTCF0:USTF0",1754369167759,0.4265852,114380.0,114370.0,1.44835899]
["bitfinex-derivatives","BTCF0:USTF0",1754369168756,0.4265852,114380.0,114370.0,1.39489403]
["bitfinex-derivatives","BTCF0:USTF0",1754369169058,0.4265852,114380.0,114370.0,1.56978783]
["bitfinex-derivatives","BTCF0:USTF0",1754369171659,0.4265852,114380.0,114370.0,1.4596675]
["bitfinex-derivatives","BTCF0:USTF0",1754369173564,0.4265852,114380.0,114370.0,1.2847737]
["bitfinex-derivatives","BTCF0:USTF0",1754369174163,0.4265852,114380.0,114370.0,1.4596671]
["bitfinex-derivatives","BTCF0:USTF0",1754369174865,0.4265852,114380.0,114370.0,1.2847737]
["bitfinex-derivatives","BTCF0:USTF0",1754369175763,0.4265852,114380.0,114370.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754369175971,0.4265852,114380.0,114370.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1754369179768,0.4265852,114380.0,114370.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754369180765,0.4265852,114380.0,114370.0,0.70588033]
["bitfinex-derivatives","BTCF0:USTF0",1754369184969,0.4265852,114380.0,114370.0,1.30486743]
["bitfinex-derivatives","BTCF0:USTF0",1754369185273,0.3773452,114380.0,114370.0,1.30486743]
["bitfinex-derivatives","BTCF0:USTF0",1754369185976,0.3306352,114380.0,114370.0,1.30486743]
["bitfinex-derivatives","BTCF0:USTF0",1754369188777,0.3653252,114380.0,114370.0,1.30486743]
["bitfinex-derivatives","BTCF0:USTF0",1754369190377,0.3306352,114380.0,114370.0,1.30486743]
["bitfinex-derivatives","BTCF0:USTF0",1754369191481,0.3306352,114380.0,114370.0,1.56966743]
["bitfinex-derivatives","BTCF0:USTF0",1754369191781,0.3306352,114380.0,114370.0,1.57166743]
["bitfinex-derivatives","BTCF0:USTF0",1754369193181,0.3306352,114380.0,114370.0,1.57466743]
["bitfinex-derivatives","BTCF0:USTF0",1754369196290,0.2623323,114380.0,114370.0,1.57466743]
["bitfinex-derivatives","BTCF0:USTF0",1754369196480,0.1311536,114390.0,114370.0,1.53093773]
["bitfinex-derivatives","BTCF0:USTF0",1754369196685,0.3301821,114390.0,114380.0,0.5238507]
["bitfinex-derivatives","BTCF0:USTF0",1754369196884,0.3301821,114390.0,114380.0,0.63397103]
["bitfinex-derivatives","BTCF0:USTF0",1754369197086,0.4036621,114390.0,114380.0,0.63397103]
["bitfinex-derivatives","BTCF0:USTF0",1754369197391,0.4249321,114390.0,114380.0,0.63397103]
["bitfinex-derivatives","BTCF0:USTF0",1754369198282,0.4249321,114390.0,114380.0,0.45909253]
["bitfinex-derivatives","BTCF0:USTF0",1754369198488,0.4249321,114390.0,114380.0,0.46009253]
["bitfinex-derivatives","BTCF0:USTF0",1754369199090,0.4249321,114390.0,114380.0,0.63497113]
["bitfinex-derivatives","BTCF0:USTF0",1754369201091,0.4249321,114390.0,114380.0,0.63397113]
["bitfinex-derivatives","BTCF0:USTF0",1754369201396,0.4249321,114390.0,114380.0,0.5238508]
["bitfinex-derivatives","BTCF0:USTF0",1754369201397,0.4269321,114390.0,114380.0,0.5238508]
["bitfinex-derivatives","BTCF0:USTF0",1754369202497,0.4269321,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369202697,0.4289321,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369203292,0.3341821,114390.0,114380.0,0.5238508]
["bitfinex-derivatives","BTCF0:USTF0",1754369203497,0.290463,114390.0,114380.0,0.5238508]
["bitfinex-derivatives","BTCF0:USTF0",1754369204797,0.02815,114390.0,114380.0,0.5238508]
["bitfinex-derivatives","BTCF0:USTF0",1754369204999,0.2030128,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369206095,0.004,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369206298,0.02815,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369207695,0.2030128,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369208300,0.2376128,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369208501,0.2977628,114390.0,114380.0,0.63375497]
["bitfinex-derivatives","BTCF0:USTF0",1754369209204,0.2977628,114390.0,114380.0,0.89855497]
["bitfinex-derivatives","BTCF0:USTF0",1754369213502,0.2180828,114390.0,114380.0,0.89855497]
["bitfinex-derivatives","BTCF0:USTF0",1754369213802,0.2030128,114390.0,114380.0,0.89855497]
["bitfinex-derivatives","BTCF0:USTF0",1754369214306,0.2491428,114390.0,114380.0,0.89855497]
["bitfinex-derivatives","BTCF0:USTF0",1754369214509,0.2977628,114390.0,114380.0,0.89855497]
["bitfinex-derivatives","BTCF0:USTF0",1754369219511,0.2977636,114390.0,114380.0,0.89855497]
["bitfinex-derivatives","BTCF0:USTF0",1754369220608,0.2977636,114390.0,114380.0,1.39354844]
["bitfinex-derivatives","BTCF0:USTF0",1754369221005,0.2977636,114390.0,114380.0,1.07261492]
["bitfinex-derivatives","BTCF0:USTF0",1754369221206,0.77469852,114390.0,114380.0,1.07261492]
["bitfinex-derivatives","BTCF0:USTF0",1754369221512,0.2977636,114390.0,114380.0,1.18250056]
["bitfinex-derivatives","BTCF0:USTF0",1754369222712,0.2977636,114390.0,114380.0,1.01971958]
["bitfinex-derivatives","BTCF0:USTF0",1754369223711,0.2977636,114390.0,114380.0,1.19459838]
["bitfinex-derivatives","BTCF0:USTF0",1754369225316,0.2977636,114390.0,114380.0,1.30455653]
["bitfinex-derivatives","BTCF0:USTF0",1754369225716,0.2977636,114390.0,114380.0,1.19459838]
["bitfinex-derivatives","BTCF0:USTF0",1754369226019,0.0269,114390.0,114380.0,1.19459838]
["bitfinex-derivatives","BTCF0:USTF0",1754369226616,0.201763,114390.0,114380.0,1.19459838]
["bitfinex-derivatives","BTCF0:USTF0",1754369228620,0.0269,114390.0,114380.0,1.19459838]
["bitfinex-derivatives","BTCF0:USTF0",1754369228821,0.0269,114390.0,114380.0,1.30458073]
["bitfinex-derivatives","BTCF0:USTF0",1754369229115,0.004,114390.0,114380.0,1.7267474]
["bitfinex-derivatives","BTCF0:USTF0",1754369229323,0.004,114390.0,114380.0,1.61676505]
["bitfinex-derivatives","BTCF0:USTF0",1754369229515,0.0269,114390.0,114380.0,1.61676505]
["bitfinex-derivatives","BTCF0:USTF0",1754369230022,0.004,114390.0,114380.0,1.45939838]
["bitfinex-derivatives","BTCF0:USTF0",1754369230217,0.0243,114400.0,114390.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1754369230425,0.0014,114400.0,114390.0,1.02294216]
["bitfinex-derivatives","BTCF0:USTF0",1754369230724,0.0014,114400.0,114390.0,1.18030883]
["bitfinex-derivatives","BTCF0:USTF0",1754369231022,0.0243,114400.0,114390.0,0.75626925]
["bitfinex-derivatives","BTCF0:USTF0",1754369231422,0.0263,114400.0,114390.0,0.75626925]
["bitfinex-derivatives","BTCF0:USTF0",1754369231810,0.0283,114400.0,114390.0,0.75626925]
["bitfinex-derivatives","BTCF0:USTF0",1754369232322,0.0283,114400.0,114390.0,0.59890258]
["bitfinex-derivatives","BTCF0:USTF0",1754369232725,0.2031479,114400.0,114390.0,0.174863]
["bitfinex-derivatives","BTCF0:USTF0",1754369233021,0.2990679,114400.0,114390.0,0.59890258]
["bitfinex-derivatives","BTCF0:USTF0",1754369233415,0.2970679,114400.0,114390.0,1.19458258]
["bitfinex-derivatives","BTCF0:USTF0",1754369233615,0.2980679,114400.0,114390.0,1.19458258]
["bitfinex-derivatives","BTCF0:USTF0",1754369234426,0.2980679,114400.0,114390.0,0.770543]
["bitfinex-derivatives","BTCF0:USTF0",1754369234630,0.2980679,114400.0,114390.0,1.19458258]
["bitfinex-derivatives","BTCF0:USTF0",1754369235817,0.2980679,114400.0,114390.0,1.45938258]
["bitfinex-derivatives","BTCF0:USTF0",1754369236018,0.2966679,114400.0,114390.0,0.68883958]
["bitfinex-derivatives","BTCF0:USTF0",1754369236325,0.5461679,114400.0,114390.0,1.28447958]
["bitfinex-derivatives","BTCF0:USTF0",1754369236626,0.5461679,114400.0,114390.0,1.45934288]
["bitfinex-derivatives","BTCF0:USTF0",1754369238521,0.5461679,114400.0,114390.0,1.28447958]
["bitfinex-derivatives","BTCF0:USTF0",1754369239729,0.5461679,114400.0,114390.0,0.68883958]
["bitfinex-derivatives","BTCF0:USTF0",1754369240028,0.5461679,114400.0,114390.0,1.28455958]
["bitfinex-derivatives","BTCF0:USTF0",1754369240724,0.5461679,114400.0,114390.0,1.3943617]
["bitfinex-derivatives","BTCF0:USTF0",1754369241328,0.5461679,114400.0,114390.0,0.7986417]
["bitfinex-derivatives","BTCF0:USTF0",1754369241535,0.5461679,114400.0,114390.0,1.5693451]
["bitfinex-derivatives","BTCF0:USTF0",1754369241728,0.5461679,114400.0,114390.0,1.3045451]
["bitfinex-derivatives","BTCF0:USTF0",1754369242829,0.5461679,114400.0,114390.0,1.19474298]
["bitfinex-derivatives","BTCF0:USTF0",1754369244132,0.5461679,114400.0,114390.0,1.01987958]
["bitfinex-derivatives","BTCF0:USTF0",1754369244635,0.5461679,114400.0,114390.0,1.19474298]
["bitfinex-derivatives","BTCF0:USTF0",1754369247333,0.5461679,114400.0,114390.0,1.30453736]
["bitfinex-derivatives","BTCF0:USTF0",1754369247734,0.5461679,114400.0,114390.0,1.12967396]
["bitfinex-derivatives","BTCF0:USTF0",1754369253430,0.5461679,114400.0,114390.0,1.30453736]
["bitfinex-derivatives","BTCF0:USTF0",1754369255137,0.5461679,114400.0,114390.0,0.70869736]
["bitfinex-derivatives","BTCF0:USTF0",1754369255337,0.5461679,114400.0,114390.0,1.30433736]
["bitfinex-derivatives","BTCF0:USTF0",1754369255540,0.5461679,114400.0,114390.0,1.19454298]
["bitfinex-derivatives","BTCF0:USTF0",1754369258642,0.5461679,114400.0,114390.0,1.7242278]
["bitfinex-derivatives","BTCF0:USTF0",1754369259642,0.5461679,114400.0,114390.0,1.88159447]
["bitfinex-derivatives","BTCF0:USTF0",1754369261442,0.5461679,114400.0,114390.0,1.70673107]
["bitfinex-derivatives","BTCF0:USTF0",1754369261942,0.5461679,114400.0,114390.0,1.70669107]
["bitfinex-derivatives","BTCF0:USTF0",1754369262242,0.5461679,114400.0,114390.0,1.22982887]
["bitfinex-derivatives","BTCF0:USTF0",1754369262842,0.5461679,114400.0,114390.0,1.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1754369263139,1.0230301,114400.0,114390.0,0.4768622]
["bitfinex-derivatives","BTCF0:USTF0",1754369263340,1.0230301,114400.0,114390.0,1.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1754369263741,0.5461679,114400.0,114390.0,1.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1754369264041,0.5461679,114400.0,114390.0,1.18247078]
["bitfinex-derivatives","BTCF0:USTF0",1754369264641,0.5461679,114400.0,114390.0,1.12955235]
["bitfinex-derivatives","BTCF0:USTF0",1754369267636,0.5461679,114400.0,114390.0,1.19440707]
["bitfinex-derivatives","BTCF0:USTF0",1754369268537,0.5461679,114400.0,114390.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754369273138,0.1748628,114390.0,114380.0,0.72818457]
["bitfinex-derivatives","BTCF0:USTF0",1754369273449,0.1985628,114390.0,114380.0,1.32378457]
["bitfinex-derivatives","BTCF0:USTF0",1754369274951,0.2307828,114390.0,114380.0,1.32378457]
["bitfinex-derivatives","BTCF0:USTF0",1754369276640,0.2307828,114390.0,114380.0,1.1664179]
["bitfinex-derivatives","BTCF0:USTF0",1754369277252,0.1985628,114390.0,114380.0,1.1664179]
["bitfinex-derivatives","BTCF0:USTF0",1754369277551,0.1985628,114390.0,114380.0,1.59036167]
["bitfinex-derivatives","BTCF0:USTF0",1754369278548,0.1985628,114390.0,114380.0,1.70035269]
["bitfinex-derivatives","BTCF0:USTF0",1754369279156,0.1985628,114390.0,114380.0,1.43555269]
["bitfinex-derivatives","BTCF0:USTF0",1754369280053,0.1985628,114390.0,114380.0,1.32556167]
["bitfinex-derivatives","BTCF0:USTF0",1754369281552,0.1985628,114390.0,114380.0,0.8578991]
["bitfinex-derivatives","BTCF0:USTF0",1754369281755,0.1985628,114390.0,114380.0,1.28184287]
["bitfinex-derivatives","BTCF0:USTF0",1754369283764,0.1985628,114390.0,114380.0,1.39183389]
["bitfinex-derivatives","BTCF0:USTF0",1754369285859,0.1985628,114390.0,114380.0,1.28184287]
["bitfinex-derivatives","BTCF0:USTF0",1754369286263,0.1985628,114390.0,114380.0,0.68624287]
["bitfinex-derivatives","BTCF0:USTF0",1754369286464,0.1985628,114390.0,114380.0,1.28184287]
["bitfinex-derivatives","BTCF0:USTF0",1754369286764,0.1985628,114390.0,114380.0,1.81166904]
["bitfinex-derivatives","BTCF0:USTF0",1754369287264,0.1985628,114390.0,114380.0,0.8578991]
["bitfinex-derivatives","BTCF0:USTF0",1754369287463,0.1985628,114390.0,114380.0,1.81166904]
["bitfinex-derivatives","BTCF0:USTF0",1754369288964,0.1985628,114390.0,114380.0,1.33478407]
["bitfinex-derivatives","BTCF0:USTF0",1754369289263,0.2947328,114390.0,114380.0,1.33478407]
["bitfinex-derivatives","BTCF0:USTF0",1754369293671,0.2947328,114390.0,114380.0,1.49191414]
["bitfinex-derivatives","BTCF0:USTF0",1754369295271,0.2247228,114390.0,114380.0,1.96879911]
["bitfinex-derivatives","BTCF0:USTF0",1754369299274,0.2247228,114390.0,114380.0,1.81166904]
["bitfinex-derivatives","BTCF0:USTF0",1754369300176,0.2247228,114390.0,114380.0,1.33478407]
["bitfinex-derivatives","BTCF0:USTF0",1754369300572,0.2247228,114390.0,114380.0,1.81166904]
["bitfinex-derivatives","BTCF0:USTF0",1754369302679,0.2247228,114390.0,114380.0,1.21606904]
["bitfinex-derivatives","BTCF0:USTF0",1754369302878,0.2247228,114390.0,114380.0,1.81158904]
["bitfinex-derivatives","BTCF0:USTF0",1754369303281,0.0237,114390.0,114380.0,1.81158904]
["bitfinex-derivatives","BTCF0:USTF0",1754369305179,0.0237,114390.0,114380.0,2.01628189]
["bitfinex-derivatives","BTCF0:USTF0",1754369305379,0.0237,114390.0,114380.0,2.01828189]
["bitfinex-derivatives","BTCF0:USTF0",1754369306488,0.2495,114400.0,114390.0,0.1748634]
["bitfinex-derivatives","BTCF0:USTF0",1754369306784,0.2495,114400.0,114390.0,1.28575062]
["bitfinex-derivatives","BTCF0:USTF0",1754369307381,0.2495,114400.0,114390.0,1.12863334]
["bitfinex-derivatives","BTCF0:USTF0",1754369308274,0.27315,114400.0,114390.0,1.12863334]
["bitfinex-derivatives","BTCF0:USTF0",1754369309085,0.2495,114400.0,114390.0,1.12863334]
["bitfinex-derivatives","BTCF0:USTF0",1754369309882,0.27315,114400.0,114390.0,1.28575062]
["bitfinex-derivatives","BTCF0:USTF0",1754369310785,0.530168,114400.0,114390.0,1.28575062]
["bitfinex-derivatives","BTCF0:USTF0",1754369310982,0.544168,114400.0,114390.0,1.28575062]
["bitfinex-derivatives","BTCF0:USTF0",1754369311182,0.544168,114400.0,114390.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1754369311386,0.36932,114400.0,114390.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1754369311586,0.36932,114400.0,114390.0,1.88423062]
["bitfinex-derivatives","BTCF0:USTF0",1754369311781,0.27315,114400.0,114390.0,1.88423062]
["bitfinex-derivatives","BTCF0:USTF0",1754369311989,0.2495,114400.0,114390.0,1.88423062]
["bitfinex-derivatives","BTCF0:USTF0",1754369312287,0.2725,114400.0,114390.0,1.88423062]
["bitfinex-derivatives","BTCF0:USTF0",1754369313290,0.4473481,114400.0,114390.0,1.88423062]
["bitfinex-derivatives","BTCF0:USTF0",1754369313791,0.5283781,114400.0,114390.0,1.72711334]
["bitfinex-derivatives","BTCF0:USTF0",1754369313989,0.5427281,114400.0,114390.0,1.72711334]
["bitfinex-derivatives","BTCF0:USTF0",1754369314192,0.2932281,114400.0,114390.0,1.72711334]
["bitfinex-derivatives","BTCF0:USTF0",1754369314688,0.2932281,114400.0,114390.0,1.88423062]
["bitfinex-derivatives","BTCF0:USTF0",1754369315388,0.2932281,114400.0,114390.0,1.72711334]
["bitfinex-derivatives","BTCF0:USTF0",1754369318492,0.11838,114400.0,114390.0,1.72711334]
["bitfinex-derivatives","BTCF0:USTF0",1754369318692,0.2932281,114400.0,114390.0,1.72711334]
["bitfinex-derivatives","BTCF0:USTF0",1754369318892,0.11838,114400.0,114390.0,2.93607334]
["bitfinex-derivatives","BTCF0:USTF0",1754369319194,0.11838,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369320195,0.2932275,114400.0,114390.0,2.13918501]
["bitfinex-derivatives","BTCF0:USTF0",1754369320395,0.2932275,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369320595,0.11838,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369320991,0.2932275,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369321496,0.11838,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369321896,0.2932275,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369323892,0.11838,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369324590,0.2932275,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369324797,0.11838,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369327192,0.07083,114400.0,114390.0,3.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1754369327393,0.023,114400.0,114390.0,2.93607334]
["bitfinex-derivatives","BTCF0:USTF0",1754369328189,0.2495,114410.0,114390.0,2.89235034]
["bitfinex-derivatives","BTCF0:USTF0",1754369328394,0.4243328,114410.0,114400.0,1.32882213]
["bitfinex-derivatives","BTCF0:USTF0",1754369328595,0.2725,114410.0,114400.0,1.8057071]
["bitfinex-derivatives","BTCF0:USTF0",1754369328791,0.2495,114410.0,114400.0,1.9155166]
["bitfinex-derivatives","BTCF0:USTF0",1754369329298,0.2495,114410.0,114400.0,1.8057071]
["bitfinex-derivatives","BTCF0:USTF0",1754369329498,0.2725,114410.0,114400.0,1.32882213]
["bitfinex-derivatives","BTCF0:USTF0",1754369331500,0.2725,114410.0,114400.0,1.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1754369332099,0.023,114410.0,114400.0,1.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1754369332299,0.023,114410.0,114400.0,1.32882213]
["bitfinex-derivatives","BTCF0:USTF0",1754369340400,0.023,114410.0,114400.0,1.28173997]
["bitfinex-derivatives","BTCF0:USTF0",1754369341207,0.023,114410.0,114400.0,1.75862494]
["bitfinex-derivatives","BTCF0:USTF0",1754369342396,0.27409,114420.0,114400.0,1.75861654]
["bitfinex-derivatives","BTCF0:USTF0",1754369342599,0.27409,114420.0,114410.0,1.05343554]
["bitfinex-derivatives","BTCF0:USTF0",1754369343607,0.27509,114420.0,114410.0,1.05343554]
["bitfinex-derivatives","BTCF0:USTF0",1754369344008,0.2505,114420.0,114410.0,1.05343554]
["bitfinex-derivatives","BTCF0:USTF0",1754369344208,0.27509,114420.0,114410.0,1.05343554]
["bitfinex-derivatives","BTCF0:USTF0",1754369344405,0.2505,114420.0,114410.0,1.05343554]
["bitfinex-derivatives","BTCF0:USTF0",1754369344908,0.2515,114420.0,114410.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1754369345511,0.27609,114420.0,114410.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1754369346310,0.36932,114420.0,114410.0,1.16323434]
["bitfinex-derivatives","BTCF0:USTF0",1754369346506,0.5441375,114420.0,114410.0,0.76151657]
["bitfinex-derivatives","BTCF0:USTF0",1754369346711,0.5441375,114420.0,114410.0,1.24695777]
["bitfinex-derivatives","BTCF0:USTF0",1754369347211,0.2946375,114420.0,114410.0,1.24695777]
["bitfinex-derivatives","BTCF0:USTF0",1754369347408,0.36932,114420.0,114410.0,1.72384274]
["bitfinex-derivatives","BTCF0:USTF0",1754369348307,0.36932,114420.0,114410.0,1.98864274]
["bitfinex-derivatives","BTCF0:USTF0",1754369348606,0.36932,114420.0,114410.0,1.51175777]
["bitfinex-derivatives","BTCF0:USTF0",1754369348810,0.36932,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369349013,0.32355,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369349611,0.35576,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369349812,0.5441372,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369354017,0.5421372,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369356919,0.36732,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369357111,0.5421371,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369360821,0.36732,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369361531,0.5421349,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369362033,0.36732,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369362834,0.5421352,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369365431,0.36732,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369365632,0.5421367,114420.0,114410.0,1.45854863]
["bitfinex-derivatives","BTCF0:USTF0",1754369370637,0.5421367,114420.0,114410.0,1.51152367]
["bitfinex-derivatives","BTCF0:USTF0",1754369373236,0.5421367,114420.0,114410.0,1.98817454]
["bitfinex-derivatives","BTCF0:USTF0",1754369373533,0.36732,114420.0,114410.0,1.98817454]
["bitfinex-derivatives","BTCF0:USTF0",1754369373735,0.27404,114420.0,114410.0,1.98817454]
["bitfinex-derivatives","BTCF0:USTF0",1754369378243,0.4488567,114420.0,114410.0,1.98817454]
["bitfinex-derivatives","BTCF0:USTF0",1754369378538,0.5446667,114420.0,114410.0,1.98817454]
["bitfinex-derivatives","BTCF0:USTF0",1754369379140,0.5446667,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369380335,0.5446667,114420.0,114410.0,1.0347128]
["bitfinex-derivatives","BTCF0:USTF0",1754369380543,0.5446667,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369388049,0.5446667,114420.0,114410.0,1.51136367]
["bitfinex-derivatives","BTCF0:USTF0",1754369388242,0.5446667,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369389247,0.5446667,114420.0,114410.0,1.51136367]
["bitfinex-derivatives","BTCF0:USTF0",1754369389449,0.36985,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369390851,0.5446667,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369392750,0.5446667,114420.0,114410.0,1.51136367]
["bitfinex-derivatives","BTCF0:USTF0",1754369394649,0.5446667,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369396355,0.36985,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369396554,0.30024,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369397552,0.30024,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369400354,0.27404,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369401156,0.36985,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369401660,0.35612,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369401960,0.32221,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369402163,0.30024,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369403450,0.27404,114420.0,114410.0,2.1448955]
["bitfinex-derivatives","BTCF0:USTF0",1754369403951,0.27404,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369404151,0.2495,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369404358,0.27368,114420.0,114410.0,1.98801454]
["bitfinex-derivatives","BTCF0:USTF0",1754369405258,0.27368,114420.0,114410.0,1.98901454]
["bitfinex-derivatives","BTCF0:USTF0",1754369406061,0.27368,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369411464,0.27368,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369412871,0.36625,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369415264,0.36625,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369416972,0.36625,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369418472,0.36625,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369423177,0.36625,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369425873,0.36625,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369428479,0.27368,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369432075,0.27368,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369434286,0.30843,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369435285,0.27368,114420.0,114410.0,2.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1754369436083,0.27368,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369437288,0.02418,114420.0,114410.0,1.99001454]
["bitfinex-derivatives","BTCF0:USTF0",1754369438185,0.02418,114420.0,114410.0,1.72521454]
["bitfinex-derivatives","BTCF0:USTF0",1754369438386,0.12071,114420.0,114410.0,1.72521454]
["bitfinex-derivatives","BTCF0:USTF0",1754369440887,0.2466266,114420.0,114410.0,1.13013364]
["bitfinex-derivatives","BTCF0:USTF0",1754369441086,0.2955266,114420.0,114410.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1754369441488,0.2955266,114420.0,114410.0,1.72489364]
["bitfinex-derivatives","BTCF0:USTF0",1754369442091,0.12071,114420.0,114410.0,1.72489364]
["bitfinex-derivatives","BTCF0:USTF0",1754369442792,0.2955266,114420.0,114410.0,1.72489364]
["bitfinex-derivatives","BTCF0:USTF0",1754369442989,0.2955266,114420.0,114410.0,1.24824277]
["bitfinex-derivatives","BTCF0:USTF0",1754369444992,0.2955266,114420.0,114410.0,1.40512373]
["bitfinex-derivatives","BTCF0:USTF0",1754369445392,0.2955266,114420.0,114410.0,0.15888096]
["bitfinex-derivatives","BTCF0:USTF0",1754369445595,0.77217747,114420.0,114410.0,1.34030403]
["bitfinex-derivatives","BTCF0:USTF0",1754369445797,0.2955266,114420.0,114410.0,1.35825487]
["bitfinex-derivatives","BTCF0:USTF0",1754369445999,0.2955266,114420.0,114410.0,1.24824267]
["bitfinex-derivatives","BTCF0:USTF0",1754369447196,0.2955266,114420.0,114410.0,1.35825043]
["bitfinex-derivatives","BTCF0:USTF0",1754369447703,0.5450266,114420.0,114410.0,1.35825043]
["bitfinex-derivatives","BTCF0:USTF0",1754369450400,0.5450266,114420.0,114410.0,1.24824267]
["bitfinex-derivatives","BTCF0:USTF0",1754369452604,0.5450266,114420.0,114410.0,0.65348267]
["bitfinex-derivatives","BTCF0:USTF0",1754369452805,0.5450266,114420.0,114410.0,1.24824267]
["bitfinex-derivatives","BTCF0:USTF0",1754369458510,0.5449766,114420.0,114410.0,1.24824267]
["bitfinex-derivatives","BTCF0:USTF0",1754369460118,0.5449766,114420.0,114410.0,0.7715918]
["bitfinex-derivatives","BTCF0:USTF0",1754369460419,1.02162747,114420.0,114410.0,1.07341087]
["bitfinex-derivatives","BTCF0:USTF0",1754369460819,0.5449766,114420.0,114410.0,1.07341087]
["bitfinex-derivatives","BTCF0:USTF0",1754369461519,0.5449766,114420.0,114410.0,0.47865087]
["bitfinex-derivatives","BTCF0:USTF0",1754369461819,1.97307834,114420.0,114410.0,0.70662534]
["bitfinex-derivatives","BTCF0:USTF0",1754369462021,1.49642747,114420.0,114410.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754369462819,1.97307834,114420.0,114410.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754369463019,1.97307834,114420.0,114410.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1754369463314,1.95703834,114420.0,114410.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1754369464317,1.95703834,114420.0,114410.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754369471126,2.45703834,114420.0,114410.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754369471527,1.5037366,114420.0,114410.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754369471727,2.45703834,114420.0,114410.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754369472027,2.15703834,114420.0,114410.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754369478427,0.2213464,114400.0,114390.0,1.31866534]
["bitfinex-derivatives","BTCF0:USTF0",1754369478729,0.77109727,114400.0,114390.0,2.28017087]
["bitfinex-derivatives","BTCF0:USTF0",1754369479932,0.77109727,114400.0,114390.0,2.28317087]
["bitfinex-derivatives","BTCF0:USTF0",1754369480228,0.77109727,114400.0,114390.0,2.28517087]
["bitfinex-derivatives","BTCF0:USTF0",1754369480941,0.77109727,114400.0,114390.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754369481124,0.77109727,114400.0,114390.0,1.07641087]
["bitfinex-derivatives","BTCF0:USTF0",1754369481524,1.02059727,114400.0,114390.0,1.07641087]
["bitfinex-derivatives","BTCF0:USTF0",1754369481725,0.5439464,114400.0,114390.0,1.07641087]
["bitfinex-derivatives","BTCF0:USTF0",1754369482134,1.02059727,114400.0,114390.0,1.07641087]
["bitfinex-derivatives","BTCF0:USTF0",1754369482934,1.02059727,114400.0,114390.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754369487733,0.5439464,114400.0,114390.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754369487927,1.02059727,114400.0,114390.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754369491138,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369492730,0.5439464,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369493038,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369495140,1.02059727,114400.0,114390.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754369495640,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369496240,1.02059727,114400.0,114390.0,1.18631621]
["bitfinex-derivatives","BTCF0:USTF0",1754369498034,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369501541,0.5439464,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369501740,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369501937,0.5439464,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369502137,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369502438,0.5439464,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369502732,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369504643,0.5439464,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369504841,1.02059727,114400.0,114390.0,0.70966534]
["bitfinex-derivatives","BTCF0:USTF0",1754369505145,1.02059727,114400.0,114390.0,0.70766534]
["bitfinex-derivatives","BTCF0:USTF0",1754369505639,1.02059727,114400.0,114390.0,0.70466534]
["bitfinex-derivatives","BTCF0:USTF0",1754369509648,0.5439464,114400.0,114390.0,0.70466534]
["bitfinex-derivatives","BTCF0:USTF0",1754369509845,1.02059727,114400.0,114390.0,0.70466534]
["bitfinex-derivatives","BTCF0:USTF0",1754369510040,1.02059727,114400.0,114390.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754369517056,0.5439464,114400.0,114390.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754369517556,1.02059727,114400.0,114390.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754369517957,1.02059727,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369529068,0.5439464,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369529268,1.02059727,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369529468,0.5439464,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369529768,1.02059727,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369531267,0.5439464,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369531564,1.02059727,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369534360,1.02059727,114400.0,114390.0,0.7132006]
["bitfinex-derivatives","BTCF0:USTF0",1754369536464,1.02059727,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369537871,1.52059727,114400.0,114390.0,0.60329526]
["bitfinex-derivatives","BTCF0:USTF0",1754369539771,1.52059727,114400.0,114380.0,0.10990534]
["bitfinex-derivatives","BTCF0:USTF0",1754369539772,0.2058693,114390.0,114380.0,0.10990534]
["bitfinex-derivatives","BTCF0:USTF0",1754369539970,1.24395104,114390.0,114380.0,0.70466534]
["bitfinex-derivatives","BTCF0:USTF0",1754369540775,1.24395104,114390.0,114380.0,0.71323309]
["bitfinex-derivatives","BTCF0:USTF0",1754369540974,1.24395104,114390.0,114380.0,0.71423309]
["bitfinex-derivatives","BTCF0:USTF0",1754369541376,1.24395104,114390.0,114380.0,0.60532775]
["bitfinex-derivatives","BTCF0:USTF0",1754369542180,1.49345104,114390.0,114380.0,0.71523309]
["bitfinex-derivatives","BTCF0:USTF0",1754369542572,1.49345104,114390.0,114380.0,0.60532775]
["bitfinex-derivatives","BTCF0:USTF0",1754369545278,1.01680017,114390.0,114380.0,0.60532775]
["bitfinex-derivatives","BTCF0:USTF0",1754369547283,0.5401493,114390.0,114380.0,0.60532775]
["bitfinex-derivatives","BTCF0:USTF0",1754369547583,1.01680017,114390.0,114380.0,0.60532775]
["bitfinex-derivatives","BTCF0:USTF0",1754369548683,1.49345104,114390.0,114380.0,0.60532775]
["bitfinex-derivatives","BTCF0:USTF0",1754369550979,1.49345104,114390.0,114380.0,0.71523309]
["bitfinex-derivatives","BTCF0:USTF0",1754369551678,0.5401493,114390.0,114380.0,0.71523309]
["bitfinex-derivatives","BTCF0:USTF0",1754369552194,0.4469993,114390.0,114380.0,1.25685342]
["bitfinex-derivatives","BTCF0:USTF0",1754369552891,0.4243593,114390.0,114380.0,2.14340963]
["bitfinex-derivatives","BTCF0:USTF0",1754369553089,0.4243593,114390.0,114380.0,1.66675876]
["bitfinex-derivatives","BTCF0:USTF0",1754369555094,0.4243593,114390.0,114380.0,1.19010789]
["bitfinex-derivatives","BTCF0:USTF0",1754369555294,0.4480293,114390.0,114380.0,1.66675876]
["bitfinex-derivatives","BTCF0:USTF0",1754369555987,0.4480293,114390.0,114380.0,1.36675876]
["bitfinex-derivatives","BTCF0:USTF0",1754369558195,0.4480293,114390.0,114380.0,1.25685342]
["bitfinex-derivatives","BTCF0:USTF0",1754369558696,0.4480293,114390.0,114380.0,1.36689229]
["bitfinex-derivatives","BTCF0:USTF0",1754369562500,0.4807793,114390.0,114380.0,1.36689229]
["bitfinex-derivatives","BTCF0:USTF0",1754369564400,0.4807793,114390.0,114380.0,0.89024142]
["bitfinex-derivatives","BTCF0:USTF0",1754369564592,0.5427293,114390.0,114380.0,1.36689229]
["bitfinex-derivatives","BTCF0:USTF0",1754369566902,0.5427293,114390.0,114380.0,0.89024142]
["bitfinex-derivatives","BTCF0:USTF0",1754369567203,0.5427293,114390.0,114380.0,1.36689229]
["bitfinex-derivatives","BTCF0:USTF0",1754369567602,0.5427293,114390.0,114380.0,0.89024142]
["bitfinex-derivatives","BTCF0:USTF0",1754369567900,0.5427293,114390.0,114380.0,1.36689229]
["bitfinex-derivatives","BTCF0:USTF0",1754369571003,0.5427293,114390.0,114380.0,1.25685342]
["bitfinex-derivatives","BTCF0:USTF0",1754369572707,0.5427293,114390.0,114380.0,1.36684939]
["bitfinex-derivatives","BTCF0:USTF0",1754369573209,0.5427293,114390.0,114380.0,1.25685342]
["bitfinex-derivatives","BTCF0:USTF0",1754369574907,0.5427293,114390.0,114380.0,1.36685882]
["bitfinex-derivatives","BTCF0:USTF0",1754369575308,0.5427293,114390.0,114380.0,1.25685342]
["bitfinex-derivatives","BTCF0:USTF0",1754369576011,0.5427293,114390.0,114380.0,1.08197862]
["bitfinex-derivatives","BTCF0:USTF0",1754369576803,1.01938017,114390.0,114380.0,1.08197862]
["bitfinex-derivatives","BTCF0:USTF0",1754369577318,1.01938017,114390.0,114380.0,1.25685212]
["bitfinex-derivatives","BTCF0:USTF0",1754369578907,1.01938017,114390.0,114380.0,1.36685752]
["bitfinex-derivatives","BTCF0:USTF0",1754369579110,1.01938017,114390.0,114380.0,1.19198402]
["bitfinex-derivatives","BTCF0:USTF0",1754369581915,0.5427293,114390.0,114380.0,0.71857315]
["bitfinex-derivatives","BTCF0:USTF0",1754369582107,1.01938017,114390.0,114380.0,0.71857315]
["bitfinex-derivatives","BTCF0:USTF0",1754369582714,1.49603104,114390.0,114380.0,0.71849315]
["bitfinex-derivatives","BTCF0:USTF0",1754369583014,0.5427293,114390.0,114380.0,0.60848775]
["bitfinex-derivatives","BTCF0:USTF0",1754369583225,1.01938017,114390.0,114380.0,1.08513862]
["bitfinex-derivatives","BTCF0:USTF0",1754369583418,1.01938017,114390.0,114380.0,1.08413862]
["bitfinex-derivatives","BTCF0:USTF0",1754369583723,1.02038017,114390.0,114380.0,1.08413862]
["bitfinex-derivatives","BTCF0:USTF0",1754369584221,1.02038017,114390.0,114380.0,0.60748775]
["bitfinex-derivatives","BTCF0:USTF0",1754369584619,0.5447293,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369584817,1.02138017,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369586823,0.5447293,114390.0,114380.0,1.08313862]
["bitfinex-derivatives","BTCF0:USTF0",1754369587027,1.02138017,114390.0,114380.0,1.08313862]
["bitfinex-derivatives","BTCF0:USTF0",1754369590226,1.02138017,114390.0,114380.0,0.71649315]
["bitfinex-derivatives","BTCF0:USTF0",1754369593027,1.49803104,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369593227,1.02138017,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369596431,0.5447293,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369596631,1.02138017,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369606741,1.49803104,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369609239,0.5447293,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369609537,1.49803104,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369612741,1.02138017,114390.0,114380.0,0.60648775]
["bitfinex-derivatives","BTCF0:USTF0",1754369612937,0.4977393,114390.0,114380.0,1.25801122]
["bitfinex-derivatives","BTCF0:USTF0",1754369613141,0.5456693,114390.0,114380.0,1.25801122]
["bitfinex-derivatives","BTCF0:USTF0",1754369613334,0.5456693,114390.0,114380.0,1.36801662]
["bitfinex-derivatives","BTCF0:USTF0",1754369615043,1.02232017,114390.0,114380.0,1.36801662]
["bitfinex-derivatives","BTCF0:USTF0",1754369615445,1.02232017,114390.0,114380.0,1.19314402]
["bitfinex-derivatives","BTCF0:USTF0",1754369616746,0.5456693,114390.0,114380.0,1.19314402]
["bitfinex-derivatives","BTCF0:USTF0",1754369617044,1.02232017,114390.0,114380.0,1.19314402]
["bitfinex-derivatives","BTCF0:USTF0",1754369617645,1.02232017,114390.0,114380.0,0.71649315]
["bitfinex-derivatives","BTCF0:USTF0",1754369617945,1.02232017,114390.0,114380.0,1.19314402]
["bitfinex-derivatives","BTCF0:USTF0",1754369618347,1.02232017,114390.0,114380.0,0.71649315]
["bitfinex-derivatives","BTCF0:USTF0",1754369618545,1.02232017,114390.0,114380.0,1.19314402]
["bitfinex-derivatives","BTCF0:USTF0",1754369620648,1.02232017,114390.0,114380.0,1.36801662]
["bitfinex-derivatives","BTCF0:USTF0",1754369622854,1.49897104,114390.0,114380.0,0.71513315]
["bitfinex-derivatives","BTCF0:USTF0",1754369623148,1.49897104,114390.0,114380.0,0.60512775]
["bitfinex-derivatives","BTCF0:USTF0",1754369624347,1.02232017,114390.0,114380.0,0.60512775]
["bitfinex-derivatives","BTCF0:USTF0",1754369624848,1.02232017,114390.0,114380.0,1.08177862]
["bitfinex-derivatives","BTCF0:USTF0",1754369625248,1.02232017,114390.0,114380.0,1.36669652]
["bitfinex-derivatives","BTCF0:USTF0",1754369625545,0.4500293,114390.0,114380.0,1.36669652]
["bitfinex-derivatives","BTCF0:USTF0",1754369626752,0.4490293,114390.0,114380.0,1.31399179]
["bitfinex-derivatives","BTCF0:USTF0",1754369627141,0.4253593,114390.0,114380.0,1.20398639]
["bitfinex-derivatives","BTCF0:USTF0",1754369627545,0.4243593,114390.0,114380.0,1.31399179]
["bitfinex-derivatives","BTCF0:USTF0",1754369628046,0.4485893,114390.0,114380.0,1.31399179]
["bitfinex-derivatives","BTCF0:USTF0",1754369628453,0.4485893,114390.0,114380.0,0.89004565]
["bitfinex-derivatives","BTCF0:USTF0",1754369628651,0.4485893,114390.0,114380.0,1.31399179]
["bitfinex-derivatives","BTCF0:USTF0",1754369628851,0.4485893,114390.0,114380.0,1.20398639]
["bitfinex-derivatives","BTCF0:USTF0",1754369630354,0.4485893,114390.0,114380.0,1.31403865]
["bitfinex-derivatives","BTCF0:USTF0",1754369630654,0.1990893,114390.0,114380.0,1.31403865]
["bitfinex-derivatives","BTCF0:USTF0",1754369630855,0.4485893,114390.0,114380.0,1.31403865]
["bitfinex-derivatives","BTCF0:USTF0",1754369631258,0.4485893,114390.0,114380.0,1.31402045]
["bitfinex-derivatives","BTCF0:USTF0",1754369631956,0.4485893,114390.0,114380.0,1.20398639]
["bitfinex-derivatives","BTCF0:USTF0",1754369632358,0.4485893,114390.0,114380.0,1.31400558]
["bitfinex-derivatives","BTCF0:USTF0",1754369635956,0.2495,114390.0,114380.0,1.78885358]
["bitfinex-derivatives","BTCF0:USTF0",1754369636159,0.2495,114390.0,114380.0,1.67883439]
["bitfinex-derivatives","BTCF0:USTF0",1754369636963,0.1990842,114400.0,114390.0,0.1748571]
["bitfinex-derivatives","BTCF0:USTF0",1754369637263,0.1990842,114400.0,114390.0,0.70876424]
["bitfinex-derivatives","BTCF0:USTF0",1754369637264,0.4485842,114400.0,114390.0,0.70876424]
["bitfinex-derivatives","BTCF0:USTF0",1754369638764,0.4485842,114400.0,114390.0,0.71076424]
["bitfinex-derivatives","BTCF0:USTF0",1754369638960,0.27373,114400.0,114390.0,0.71076424]
["bitfinex-derivatives","BTCF0:USTF0",1754369639264,0.448572,114400.0,114390.0,0.88559624]
["bitfinex-derivatives","BTCF0:USTF0",1754369640465,0.448572,114400.0,114390.0,0.77563524]
["bitfinex-derivatives","BTCF0:USTF0",1754369640661,0.448572,114400.0,114390.0,0.60080324]
["bitfinex-derivatives","BTCF0:USTF0",1754369640965,0.199072,114400.0,114390.0,0.1768571]
["bitfinex-derivatives","BTCF0:USTF0",1754369641161,0.199072,114400.0,114390.0,0.60080324]
["bitfinex-derivatives","BTCF0:USTF0",1754369641361,0.199072,114400.0,114390.0,0.71070609]
["bitfinex-derivatives","BTCF0:USTF0",1754369644167,0.02423,114400.0,114390.0,0.71070609]
["bitfinex-derivatives","BTCF0:USTF0",1754369646170,0.1990721,114400.0,114390.0,0.71070609]
["bitfinex-derivatives","BTCF0:USTF0",1754369647771,0.2331221,114400.0,114390.0,0.71070609]
["bitfinex-derivatives","BTCF0:USTF0",1754369648570,0.2331221,114400.0,114390.0,0.7576842]
["bitfinex-derivatives","BTCF0:USTF0",1754369648771,0.2574121,114400.0,114390.0,0.7576842]
["bitfinex-derivatives","BTCF0:USTF0",1754369648968,0.2495,114410.0,114400.0,0.1748421]
["bitfinex-derivatives","BTCF0:USTF0",1754369649173,0.02394,114410.0,114400.0,1.30482455]
["bitfinex-derivatives","BTCF0:USTF0",1754369649374,0.4482667,114410.0,114400.0,1.30482455]
["bitfinex-derivatives","BTCF0:USTF0",1754369650065,0.27344,114410.0,114400.0,1.30482455]
["bitfinex-derivatives","BTCF0:USTF0",1754369651069,0.27344,114410.0,114400.0,2.40394824]
["bitfinex-derivatives","BTCF0:USTF0",1754369651573,0.27344,114410.0,114400.0,2.51378455]
["bitfinex-derivatives","BTCF0:USTF0",1754369652168,0.27344,114410.0,114400.0,2.51478455]
["bitfinex-derivatives","BTCF0:USTF0",1754369652768,0.27344,114410.0,114400.0,2.35563841]
["bitfinex-derivatives","BTCF0:USTF0",1754369652973,0.27344,114410.0,114400.0,2.77958455]
["bitfinex-derivatives","BTCF0:USTF0",1754369653171,0.27344,114410.0,114400.0,2.66974824]
["bitfinex-derivatives","BTCF0:USTF0",1754369653476,0.27344,114410.0,114400.0,2.67074824]
["bitfinex-derivatives","BTCF0:USTF0",1754369655274,0.5420268,114410.0,114400.0,2.67074824]
["bitfinex-derivatives","BTCF0:USTF0",1754369656475,0.5420268,114410.0,114400.0,2.78062815]
["bitfinex-derivatives","BTCF0:USTF0",1754369658476,0.5188868,114410.0,114400.0,2.78062815]
["bitfinex-derivatives","BTCF0:USTF0",1754369658676,0.5420268,114410.0,114400.0,2.78062815]
["bitfinex-derivatives","BTCF0:USTF0",1754369659878,0.5420268,114410.0,114400.0,2.67074824]
["bitfinex-derivatives","BTCF0:USTF0",1754369660578,0.5420268,114410.0,114400.0,2.8276292]
["bitfinex-derivatives","BTCF0:USTF0",1754369661279,0.5420268,114410.0,114400.0,2.67074824]
["bitfinex-derivatives","BTCF0:USTF0",1754369662882,0.5420268,114410.0,114400.0,2.8276292]
["bitfinex-derivatives","BTCF0:USTF0",1754369663178,0.3672,114410.0,114400.0,2.8276292]
["bitfinex-derivatives","BTCF0:USTF0",1754369665084,0.5420268,114410.0,114400.0,2.8276292]
["bitfinex-derivatives","BTCF0:USTF0",1754369670889,0.5420268,114410.0,114400.0,2.67074824]
["bitfinex-derivatives","BTCF0:USTF0",1754369671192,0.5420268,114410.0,114400.0,2.82797337]
["bitfinex-derivatives","BTCF0:USTF0",1754369672690,0.5420268,114410.0,114400.0,2.88074126]
["bitfinex-derivatives","BTCF0:USTF0",1754369672896,0.4725568,114410.0,114400.0,2.88074126]
["bitfinex-derivatives","BTCF0:USTF0",1754369673588,0.5050068,114410.0,114400.0,2.88074126]
["bitfinex-derivatives","BTCF0:USTF0",1754369675094,0.5419968,114410.0,114400.0,2.88074126]
["bitfinex-derivatives","BTCF0:USTF0",1754369676094,0.36717,114410.0,114400.0,2.88074126]
["bitfinex-derivatives","BTCF0:USTF0",1754369677496,0.541997,114410.0,114400.0,2.88074126]
["bitfinex-derivatives","BTCF0:USTF0",1754369679299,0.541997,114410.0,114400.0,2.72351613]
["bitfinex-derivatives","BTCF0:USTF0",1754369679501,0.36717,114410.0,114400.0,2.72351613]
["bitfinex-derivatives","BTCF0:USTF0",1754369679798,0.541997,114410.0,114400.0,2.72351613]
["bitfinex-derivatives","BTCF0:USTF0",1754369681202,0.541997,114410.0,114400.0,2.92820898]
["bitfinex-derivatives","BTCF0:USTF0",1754369682495,0.541997,114410.0,114400.0,2.72351613]
["bitfinex-derivatives","BTCF0:USTF0",1754369686305,0.541997,114410.0,114400.0,2.88089569]
["bitfinex-derivatives","BTCF0:USTF0",1754369691909,0.541997,114410.0,114400.0,1.51455613]
["bitfinex-derivatives","BTCF0:USTF0",1754369692710,0.541997,114410.0,114400.0,1.67193569]
["bitfinex-derivatives","BTCF0:USTF0",1754369693614,0.541997,114410.0,114400.0,1.51455613]
["bitfinex-derivatives","BTCF0:USTF0",1754369694105,0.541997,114410.0,114400.0,0.91835613]
["bitfinex-derivatives","BTCF0:USTF0",1754369694310,0.541997,114410.0,114400.0,1.51363613]
["bitfinex-derivatives","BTCF0:USTF0",1754369700208,0.495047,114410.0,114400.0,1.0369221]
["bitfinex-derivatives","BTCF0:USTF0",1754369700511,0.541997,114410.0,114400.0,1.51363613]
["bitfinex-derivatives","BTCF0:USTF0",1754369703220,0.541997,114410.0,114400.0,1.67101569]
["bitfinex-derivatives","BTCF0:USTF0",1754369706716,0.36717,114410.0,114400.0,1.67101569]
["bitfinex-derivatives","BTCF0:USTF0",1754369707014,0.5419969,114410.0,114400.0,1.67101569]
["bitfinex-derivatives","BTCF0:USTF0",1754369716030,0.5419969,114410.0,114400.0,1.51363613]
["bitfinex-derivatives","BTCF0:USTF0",1754369716222,0.5419969,114410.0,114400.0,1.67098405]
["bitfinex-derivatives","BTCF0:USTF0",1754369719432,0.5419969,114410.0,114400.0,1.51363613]
["bitfinex-derivatives","BTCF0:USTF0",1754369725835,0.5419969,114410.0,114400.0,1.67098405]
["bitfinex-derivatives","BTCF0:USTF0",1754369726235,0.27344,114410.0,114400.0,1.67098405]
["bitfinex-derivatives","BTCF0:USTF0",1754369732854,0.3079,114410.0,114400.0,1.67098405]
["bitfinex-derivatives","BTCF0:USTF0",1754369733653,0.27344,114410.0,114400.0,1.67098405]
["bitfinex-derivatives","BTCF0:USTF0",1754369734756,0.27344,114410.0,114400.0,1.67102485]
["bitfinex-derivatives","BTCF0:USTF0",1754369735351,0.2722,114410.0,114400.0,1.19431082]
["bitfinex-derivatives","BTCF0:USTF0",1754369735551,0.2722,114410.0,114400.0,1.67102485]
["bitfinex-derivatives","BTCF0:USTF0",1754369736449,0.2722,114410.0,114400.0,1.51363613]
["bitfinex-derivatives","BTCF0:USTF0",1754369736755,0.2722,114410.0,114400.0,1.71832898]
["bitfinex-derivatives","BTCF0:USTF0",1754369738157,0.2495,114410.0,114400.0,1.71832898]
["bitfinex-derivatives","BTCF0:USTF0",1754369738356,0.2495,114410.0,114400.0,2.19504301]
["bitfinex-derivatives","BTCF0:USTF0",1754369738660,0.2495,114410.0,114400.0,1.71832898]
["bitfinex-derivatives","BTCF0:USTF0",1754369739259,0.2722,114410.0,114400.0,1.51363613]
["bitfinex-derivatives","BTCF0:USTF0",1754369739461,0.11721,114430.0,114410.0,0.131113]
["bitfinex-derivatives","BTCF0:USTF0",1754369739755,0.04613,114430.0,114420.0,1.64821126]
["bitfinex-derivatives","BTCF0:USTF0",1754369739956,0.09451,114440.0,114430.0,0.0873936]
["bitfinex-derivatives","BTCF0:USTF0",1754369740155,0.2919911,114440.0,114430.0,0.78260153]
["bitfinex-derivatives","BTCF0:USTF0",1754369740658,0.1747811,114440.0,114430.0,0.78258923]
["bitfinex-derivatives","BTCF0:USTF0",1754369740859,0.2919911,114440.0,114430.0,0.78258923]
["bitfinex-derivatives","BTCF0:USTF0",1754369741059,0.2949911,114440.0,114430.0,0.78258923]
["bitfinex-derivatives","BTCF0:USTF0",1754369741860,0.2949911,114440.0,114430.0,0.73889163]
["bitfinex-derivatives","BTCF0:USTF0",1754369742258,0.2949911,114440.0,114430.0,0.92006615]
["bitfinex-derivatives","BTCF0:USTF0",1754369742456,0.2949911,114440.0,114430.0,0.92206615]
["bitfinex-derivatives","BTCF0:USTF0",1754369743362,0.2919911,114440.0,114430.0,0.92206615]
["bitfinex-derivatives","BTCF0:USTF0",1754369743660,0.2919911,114440.0,114430.0,0.92306615]
["bitfinex-derivatives","BTCF0:USTF0",1754369746656,0.2919911,114440.0,114430.0,0.81304103]
["bitfinex-derivatives","BTCF0:USTF0",1754369749957,0.2919911,114440.0,114430.0,0.92306615]
["bitfinex-derivatives","BTCF0:USTF0",1754369750667,0.2436111,114440.0,114430.0,0.92306615]
["bitfinex-derivatives","BTCF0:USTF0",1754369750963,0.2919911,114440.0,114430.0,0.92306615]
["bitfinex-derivatives","BTCF0:USTF0",1754369754963,0.11721,114440.0,114430.0,0.92306615]
["bitfinex-derivatives","BTCF0:USTF0",1754369755169,0.11721,114440.0,114430.0,0.92289532]
["bitfinex-derivatives","BTCF0:USTF0",1754369756370,0.11721,114440.0,114430.0,0.81304103]
["bitfinex-derivatives","BTCF0:USTF0",1754369756570,0.2919914,114440.0,114430.0,0.81304103]
["bitfinex-derivatives","BTCF0:USTF0",1754369757372,0.11721,114440.0,114430.0,0.81304103]
["bitfinex-derivatives","BTCF0:USTF0",1754369757868,0.2919914,114440.0,114430.0,0.336327]
["bitfinex-derivatives","BTCF0:USTF0",1754369758069,0.2919914,114440.0,114430.0,0.81304103]
["bitfinex-derivatives","BTCF0:USTF0",1754369759971,0.2919914,114440.0,114430.0,0.92288674]
["bitfinex-derivatives","BTCF0:USTF0",1754369762473,0.2919914,114440.0,114430.0,0.81304103]
["bitfinex-derivatives","BTCF0:USTF0",1754369764662,0.2919914,114440.0,114430.0,0.72566013]
["bitfinex-derivatives","BTCF0:USTF0",1754369764871,0.2919914,114440.0,114430.0,0.55086343]
["bitfinex-derivatives","BTCF0:USTF0",1754369765073,0.2919914,114440.0,114430.0,1.14582343]
["bitfinex-derivatives","BTCF0:USTF0",1754369765576,0.76870543,114440.0,114430.0,1.14582343]
["bitfinex-derivatives","BTCF0:USTF0",1754369766071,0.76870543,114440.0,114430.0,0.0741494]
["bitfinex-derivatives","BTCF0:USTF0",1754369766276,1.01820543,114440.0,114430.0,0.6680694]
["bitfinex-derivatives","BTCF0:USTF0",1754369766465,0.76870543,114440.0,114430.0,0.6680694]
["bitfinex-derivatives","BTCF0:USTF0",1754369766976,1.01820543,114440.0,114430.0,0.6670694]
["bitfinex-derivatives","BTCF0:USTF0",1754369767177,1.49297343,114440.0,114430.0,0.0721494]
["bitfinex-derivatives","BTCF0:USTF0",1754369767376,1.49497343,114440.0,114430.0,0.6670694]
["bitfinex-derivatives","BTCF0:USTF0",1754369767681,1.49497343,114440.0,114430.0,0.0711494]
["bitfinex-derivatives","BTCF0:USTF0",1754369767872,1.49497343,114440.0,114430.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754369768676,1.32020543,114440.0,114430.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754369770477,1.32020543,114440.0,114430.0,0.66454317]
["bitfinex-derivatives","BTCF0:USTF0",1754369770979,1.02020543,114440.0,114430.0,0.66454317]
["bitfinex-derivatives","BTCF0:USTF0",1754369771480,1.02020543,114440.0,114430.0,0.77444524]
["bitfinex-derivatives","BTCF0:USTF0",1754369771779,1.02020543,114440.0,114430.0,0.77448524]
["bitfinex-derivatives","BTCF0:USTF0",1754369772180,0.5434914,114440.0,114430.0,0.77448524]
["bitfinex-derivatives","BTCF0:USTF0",1754369772380,1.02020543,114440.0,114430.0,0.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1754369773278,1.49497343,114440.0,114430.0,0.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1754369774582,1.32020543,114440.0,114430.0,0.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1754369774877,1.49497343,114440.0,114430.0,0.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1754369775082,1.19497343,114440.0,114430.0,0.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1754369775386,1.19497343,114440.0,114430.0,0.06962317]
["bitfinex-derivatives","BTCF0:USTF0",1754369775587,1.02020543,114440.0,114430.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1754369776484,1.02020543,114440.0,114430.0,1.24647073]
["bitfinex-derivatives","BTCF0:USTF0",1754369776784,0.5434914,114440.0,114430.0,1.24647073]
["bitfinex-derivatives","BTCF0:USTF0",1754369776984,0.5434914,114440.0,114430.0,1.07167403]
["bitfinex-derivatives","BTCF0:USTF0",1754369777184,1.02020543,114440.0,114430.0,1.07167403]
["bitfinex-derivatives","BTCF0:USTF0",1754369777572,0.4951114,114440.0,114430.0,1.24647063]
["bitfinex-derivatives","BTCF0:USTF0",1754369777884,0.4493214,114440.0,114430.0,1.3563727]
["bitfinex-derivatives","BTCF0:USTF0",1754369778285,0.4493214,114440.0,114430.0,1.24647063]
["bitfinex-derivatives","BTCF0:USTF0",1754369778885,0.4473214,114440.0,114430.0,1.24647063]
["bitfinex-derivatives","BTCF0:USTF0",1754369779385,0.4473214,114440.0,114430.0,1.31572514]
["bitfinex-derivatives","BTCF0:USTF0",1754369779687,0.5410814,114440.0,114430.0,1.31572514]
["bitfinex-derivatives","BTCF0:USTF0",1754369780686,0.5410814,114440.0,114430.0,1.31672514]
["bitfinex-derivatives","BTCF0:USTF0",1754369783190,0.2915814,114440.0,114430.0,1.31672514]
["bitfinex-derivatives","BTCF0:USTF0",1754369783490,0.5410814,114440.0,114430.0,1.31672514]
["bitfinex-derivatives","BTCF0:USTF0",1754369784791,0.5410814,114440.0,114430.0,0.66521451]
["bitfinex-derivatives","BTCF0:USTF0",1754369784990,1.01779543,114440.0,114430.0,1.25187718]
["bitfinex-derivatives","BTCF0:USTF0",1754369785295,0.5410814,114440.0,114430.0,1.25187718]
["bitfinex-derivatives","BTCF0:USTF0",1754369786093,1.01779543,114440.0,114430.0,0.65691718]
["bitfinex-derivatives","BTCF0:USTF0",1754369786287,1.01779543,114440.0,114430.0,1.25179718]
["bitfinex-derivatives","BTCF0:USTF0",1754369786789,0.5410814,114440.0,114430.0,1.25179718]
["bitfinex-derivatives","BTCF0:USTF0",1754369788500,0.5410814,114440.0,114430.0,1.42659378]
["bitfinex-derivatives","BTCF0:USTF0",1754369788795,0.5410814,114440.0,114430.0,1.31664514]
["bitfinex-derivatives","BTCF0:USTF0",1754369789294,1.01779543,114440.0,114430.0,1.31664514]
["bitfinex-derivatives","BTCF0:USTF0",1754369792896,1.01779543,114440.0,114430.0,1.14184854]
["bitfinex-derivatives","BTCF0:USTF0",1754369795301,1.01779543,114440.0,114430.0,1.31664514]
["bitfinex-derivatives","BTCF0:USTF0",1754369795898,0.5410814,114440.0,114430.0,1.14184854]
["bitfinex-derivatives","BTCF0:USTF0",1754369796099,1.01779543,114440.0,114430.0,1.14184854]
["bitfinex-derivatives","BTCF0:USTF0",1754369797008,0.5410814,114440.0,114430.0,1.14184854]
["bitfinex-derivatives","BTCF0:USTF0",1754369798004,0.5410814,114440.0,114430.0,1.31664514]
["bitfinex-derivatives","BTCF0:USTF0",1754369799509,0.5410814,114440.0,114430.0,1.14184854]
["bitfinex-derivatives","BTCF0:USTF0",1754369799907,0.5410814,114440.0,114430.0,0.66513451]
["bitfinex-derivatives","BTCF0:USTF0",1754369800103,0.5410814,114440.0,114430.0,1.14184854]
["bitfinex-derivatives","BTCF0:USTF0",1754369803012,0.5410814,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369807315,0.4242814,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369807818,0.4482014,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369808010,0.5281814,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369808217,0.5430114,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369808920,0.5430114,114440.0,114430.0,1.4739657]
["bitfinex-derivatives","BTCF0:USTF0",1754369816828,0.5430114,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369817428,0.5430114,114440.0,114430.0,1.42678499]
["bitfinex-derivatives","BTCF0:USTF0",1754369826136,0.4732414,114440.0,114430.0,1.42678499]
["bitfinex-derivatives","BTCF0:USTF0",1754369826332,0.4482014,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369826535,0.4242822,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369826734,0.2495,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369826934,0.4242822,114440.0,114430.0,1.42678476]
["bitfinex-derivatives","BTCF0:USTF0",1754369827135,0.4478322,114440.0,114430.0,1.42678476]
["bitfinex-derivatives","BTCF0:USTF0",1754369829640,0.4478322,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369831140,0.4478322,114440.0,114430.0,1.42675461]
["bitfinex-derivatives","BTCF0:USTF0",1754369831840,0.4478322,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369834743,0.27305,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369835040,0.4478322,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369839149,0.5426722,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369841146,0.5426722,114440.0,114430.0,1.4739657]
["bitfinex-derivatives","BTCF0:USTF0",1754369842647,0.5426722,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369843545,0.5426722,114440.0,114430.0,1.4739657]
["bitfinex-derivatives","BTCF0:USTF0",1754369847156,0.36789,114440.0,114430.0,1.4739657]
["bitfinex-derivatives","BTCF0:USTF0",1754369847353,0.5426723,114440.0,114430.0,1.584035]
["bitfinex-derivatives","BTCF0:USTF0",1754369847652,0.5426723,114440.0,114430.0,1.42671474]
["bitfinex-derivatives","BTCF0:USTF0",1754369850966,0.2931723,114440.0,114430.0,1.42671474]
["bitfinex-derivatives","BTCF0:USTF0",1754369856360,0.2931723,114440.0,114430.0,1.584035]
["bitfinex-derivatives","BTCF0:USTF0",1754369856560,0.2931723,114440.0,114430.0,1.4739657]
["bitfinex-derivatives","BTCF0:USTF0",1754369857357,0.2931723,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369860861,0.2931723,114440.0,114430.0,1.47400958]
["bitfinex-derivatives","BTCF0:USTF0",1754369861654,0.2931723,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369864767,0.11839,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369865568,0.2931723,114440.0,114430.0,1.31664544]
["bitfinex-derivatives","BTCF0:USTF0",1754369868161,0.2931723,114440.0,114430.0,1.47402445]
["bitfinex-derivatives","BTCF0:USTF0",1754369871370,0.2931723,114440.0,114430.0,0.99731042]
["bitfinex-derivatives","BTCF0:USTF0",1754369871572,0.2931723,114440.0,114430.0,1.47402445]
["bitfinex-derivatives","BTCF0:USTF0",1754369872772,0.2931723,114440.0,114430.0,0.87914445]
["bitfinex-derivatives","BTCF0:USTF0",1754369872967,0.2931723,114440.0,114430.0,1.47350445]
["bitfinex-derivatives","BTCF0:USTF0",1754369874871,0.2931723,114440.0,114430.0,1.47250445]
["bitfinex-derivatives","BTCF0:USTF0",1754369875576,0.2931723,114440.0,114430.0,1.31512544]
["bitfinex-derivatives","BTCF0:USTF0",1754369876173,0.2931723,114440.0,114430.0,1.47250445]
["bitfinex-derivatives","BTCF0:USTF0",1754369877075,0.2931723,114440.0,114430.0,1.31512544]
["bitfinex-derivatives","BTCF0:USTF0",1754369880175,0.2931723,114440.0,114430.0,0.83841141]
["bitfinex-derivatives","BTCF0:USTF0",1754369880368,0.2931723,114440.0,114430.0,1.31512544]
["bitfinex-derivatives","BTCF0:USTF0",1754369880875,0.2931723,114440.0,114430.0,0.83841141]
["bitfinex-derivatives","BTCF0:USTF0",1754369881080,0.2931723,114440.0,114430.0,1.47250445]
["bitfinex-derivatives","BTCF0:USTF0",1754369881874,0.76988633,114440.0,114430.0,0.70334755]
["bitfinex-derivatives","BTCF0:USTF0",1754369882078,0.76988633,114440.0,114430.0,1.47246505]
["bitfinex-derivatives","BTCF0:USTF0",1754369882281,0.2931723,114440.0,114430.0,1.47246505]
["bitfinex-derivatives","BTCF0:USTF0",1754369882577,0.2931723,114440.0,114430.0,1.29766755]
["bitfinex-derivatives","BTCF0:USTF0",1754369882781,0.2931723,114440.0,114430.0,1.31508604]
["bitfinex-derivatives","BTCF0:USTF0",1754369898189,0.2931723,114440.0,114430.0,1.47246505]
["bitfinex-derivatives","BTCF0:USTF0",1754369899686,0.2931723,114440.0,114430.0,1.31508604]
["bitfinex-derivatives","BTCF0:USTF0",1754369900783,0.2931723,114440.0,114430.0,0.83837201]
["bitfinex-derivatives","BTCF0:USTF0",1754369901080,0.2931723,114440.0,114430.0,1.31508604]
["bitfinex-derivatives","BTCF0:USTF0",1754369902084,0.2931723,114440.0,114430.0,1.47239694]
["bitfinex-derivatives","BTCF0:USTF0",1754369902883,0.1983323,114440.0,114430.0,1.31508604]
["bitfinex-derivatives","BTCF0:USTF0",1754369903292,0.1983323,114440.0,114430.0,1.47239825]
["bitfinex-derivatives","BTCF0:USTF0",1754369904494,0.2923823,114440.0,114430.0,1.58243903]
["bitfinex-derivatives","BTCF0:USTF0",1754369904990,0.2923823,114440.0,114430.0,1.42512682]
["bitfinex-derivatives","BTCF0:USTF0",1754369907891,0.2923823,114440.0,114430.0,1.31500604]
["bitfinex-derivatives","BTCF0:USTF0",1754369910596,0.2923823,114440.0,114430.0,0.83829201]
["bitfinex-derivatives","BTCF0:USTF0",1754369910798,0.2923823,114440.0,114430.0,1.31500604]
["bitfinex-derivatives","BTCF0:USTF0",1754369910993,0.2923823,114440.0,114430.0,0.83829201]
["bitfinex-derivatives","BTCF0:USTF0",1754369911299,0.76909633,114440.0,114430.0,1.31500604]
["bitfinex-derivatives","BTCF0:USTF0",1754369912791,0.76909633,114440.0,114430.0,1.14020854]
["bitfinex-derivatives","BTCF0:USTF0",1754369912997,0.76909633,114440.0,114430.0,1.31500614]
["bitfinex-derivatives","BTCF0:USTF0",1754369916696,0.76909633,114440.0,114430.0,0.54596854]
["bitfinex-derivatives","BTCF0:USTF0",1754369917002,0.76909633,114440.0,114430.0,0.66345451]
["bitfinex-derivatives","BTCF0:USTF0",1754369917300,0.76909633,114440.0,114430.0,1.14016854]
["bitfinex-derivatives","BTCF0:USTF0",1754369917799,0.76909633,114440.0,114430.0,0.54596854]
["bitfinex-derivatives","BTCF0:USTF0",1754369918099,0.76909633,114440.0,114430.0,1.14016854]
["bitfinex-derivatives","BTCF0:USTF0",1754369918893,1.01859633,114440.0,114430.0,1.14016854]
["bitfinex-derivatives","BTCF0:USTF0",1754369919903,1.01859633,114440.0,114430.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754369920199,1.51859633,114440.0,114430.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754369920895,0.1747974,114430.0,114420.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1754369921098,0.76860143,114430.0,114420.0,1.33571403]
["bitfinex-derivatives","BTCF0:USTF0",1754369922101,0.76860143,114430.0,114420.0,1.07091403]
["bitfinex-derivatives","BTCF0:USTF0",1754369922606,0.2464781,114410.0,114400.0,1.7356516]
["bitfinex-derivatives","BTCF0:USTF0",1754369922900,0.2919181,114410.0,114400.0,2.80656563]
["bitfinex-derivatives","BTCF0:USTF0",1754369923599,0.2919181,114410.0,114400.0,1.00376563]
["bitfinex-derivatives","BTCF0:USTF0",1754369923796,0.2919181,114410.0,114400.0,1.59800563]
["bitfinex-derivatives","BTCF0:USTF0",1754369924098,0.2919181,114410.0,114400.0,1.6682896]
["bitfinex-derivatives","BTCF0:USTF0",1754369924497,0.2603181,114410.0,114400.0,1.6682896]
["bitfinex-derivatives","BTCF0:USTF0",1754369924693,0.2919181,114410.0,114400.0,1.6682896]
["bitfinex-derivatives","BTCF0:USTF0",1754369926702,0.2919181,114410.0,114400.0,1.6245803]
["bitfinex-derivatives","BTCF0:USTF0",1754369927602,0.2919181,114410.0,114400.0,1.3597803]
["bitfinex-derivatives","BTCF0:USTF0",1754369929004,0.2919181,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369931102,0.2919181,114410.0,114400.0,0.83935747]
["bitfinex-derivatives","BTCF0:USTF0",1754369931302,0.2919181,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369934006,0.2780781,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369936607,0.2464781,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369936804,0.2238181,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369943013,0.2554681,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369945511,0.2691081,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369945712,0.2918081,114410.0,114400.0,1.3160715]
["bitfinex-derivatives","BTCF0:USTF0",1754369949321,0.2918081,114410.0,114400.0,1.47338371]
["bitfinex-derivatives","BTCF0:USTF0",1754369952332,0.2918081,114410.0,114400.0,1.67807656]
["bitfinex-derivatives","BTCF0:USTF0",1754369952533,0.76852213,114410.0,114400.0,0.43228903]
["bitfinex-derivatives","BTCF0:USTF0",1754369952731,0.76852213,114410.0,114400.0,1.34589085]
["bitfinex-derivatives","BTCF0:USTF0",1754369953334,0.76852213,114410.0,114400.0,1.52073395]
["bitfinex-derivatives","BTCF0:USTF0",1754369953527,0.76852213,114410.0,114400.0,1.3160411]
["bitfinex-derivatives","BTCF0:USTF0",1754369953729,0.76852213,114410.0,114400.0,0.7218411]
["bitfinex-derivatives","BTCF0:USTF0",1754369953935,0.2918081,114410.0,114400.0,1.3160411]
["bitfinex-derivatives","BTCF0:USTF0",1754369954232,0.5413081,114410.0,114400.0,1.3160411]
["bitfinex-derivatives","BTCF0:USTF0",1754369956936,0.5413081,114410.0,114400.0,0.83932707]
["bitfinex-derivatives","BTCF0:USTF0",1754369957135,0.5413081,114410.0,114400.0,1.3160411]
["bitfinex-derivatives","BTCF0:USTF0",1754369961537,0.5413081,114410.0,114400.0,1.47343666]
["bitfinex-derivatives","BTCF0:USTF0",1754369962537,0.5413081,114410.0,114400.0,1.3160411]
["bitfinex-derivatives","BTCF0:USTF0",1754369963637,0.5413081,114410.0,114400.0,1.42621728]
["bitfinex-derivatives","BTCF0:USTF0",1754369964144,0.5413081,114410.0,114400.0,1.3160411]
["bitfinex-derivatives","BTCF0:USTF0",1754369972946,0.5413081,114410.0,114400.0,1.47343666]
["bitfinex-derivatives","BTCF0:USTF0",1754369983758,0.5413081,114410.0,114400.0,0.87923666]
["bitfinex-derivatives","BTCF0:USTF0",1754369983958,1.01802213,114410.0,114400.0,0.82171953]
["bitfinex-derivatives","BTCF0:USTF0",1754369984356,0.5413081,114410.0,114400.0,0.93189877]
["bitfinex-derivatives","BTCF0:USTF0",1754369984557,1.01802213,114410.0,114400.0,0.93189877]
["bitfinex-derivatives","BTCF0:USTF0",1754369985054,1.01802213,114410.0,114400.0,0.18046321]
["bitfinex-derivatives","BTCF0:USTF0",1754369985454,0.76852213,114410.0,114400.0,0.18046321]
["bitfinex-derivatives","BTCF0:USTF0",1754369985654,1.01802213,114410.0,114400.0,0.77446321]
["bitfinex-derivatives","BTCF0:USTF0",1754369986558,1.01802213,114410.0,114400.0,0.66428397]
["bitfinex-derivatives","BTCF0:USTF0",1754369987959,1.01802213,114410.0,114400.0,0.77446321]
["bitfinex-derivatives","BTCF0:USTF0",1754369990860,1.01802213,114410.0,114400.0,0.18046321]
["bitfinex-derivatives","BTCF0:USTF0",1754369991066,1.01802213,114410.0,114400.0,0.77450321]
["bitfinex-derivatives","BTCF0:USTF0",1754369991557,1.01802213,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754369993666,0.5413081,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754369993865,1.01802213,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754369994465,1.01802213,114410.0,114400.0,0.77450321]
["bitfinex-derivatives","BTCF0:USTF0",1754369994665,1.01802213,114410.0,114400.0,0.65717724]
["bitfinex-derivatives","BTCF0:USTF0",1754369994870,1.01802213,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754369995267,1.01802213,114410.0,114400.0,1.141038]
["bitfinex-derivatives","BTCF0:USTF0",1754369997766,1.01802213,114410.0,114400.0,0.66432397]
["bitfinex-derivatives","BTCF0:USTF0",1754369998068,1.01802213,114410.0,114400.0,1.141038]
["bitfinex-derivatives","BTCF0:USTF0",1754369999463,1.01802213,114410.0,114400.0,0.66432397]
["bitfinex-derivatives","BTCF0:USTF0",1754369999769,1.01802213,114410.0,114400.0,1.141038]
["bitfinex-derivatives","BTCF0:USTF0",1754370000283,1.01802213,114410.0,114400.0,0.66432397]
["bitfinex-derivatives","BTCF0:USTF0",1754370000467,1.01802213,114410.0,114400.0,1.141038]
["bitfinex-derivatives","BTCF0:USTF0",1754370001971,1.01802213,114410.0,114400.0,0.66432397]
["bitfinex-derivatives","BTCF0:USTF0",1754370002172,1.01802213,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754370002365,0.5413081,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754370002564,1.01802213,114410.0,114400.0,1.25121724]
["bitfinex-derivatives","BTCF0:USTF0",1754370002970,1.01802213,114410.0,114400.0,1.141038]
["bitfinex-derivatives","BTCF0:USTF0",1754370003473,1.01802213,114410.0,114400.0,1.25108176]
["bitfinex-derivatives","BTCF0:USTF0",1754370003772,1.01802213,114410.0,114400.0,1.141038]
["bitfinex-derivatives","BTCF0:USTF0",1754370003978,1.01802213,114410.0,114400.0,0.66432397]
["bitfinex-derivatives","BTCF0:USTF0",1754370004180,1.01802213,114410.0,114400.0,0.77437]
["bitfinex-derivatives","BTCF0:USTF0",1754370004372,1.01802213,114410.0,114400.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1754370004572,1.01802213,114410.0,114400.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1754370005176,1.51802213,114410.0,114400.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1754370005381,1.51802213,114410.0,114400.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1754370005573,1.51802213,114410.0,114400.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1754370006074,1.69283813,114410.0,114400.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1754370006273,1.99283813,114410.0,114400.0,0.66428397]
["bitfinex-derivatives","BTCF0:USTF0",1754370006474,1.99283813,114410.0,114400.0,0.60268847]
["bitfinex-derivatives","BTCF0:USTF0",1754370006784,0.2935343,114400.0,114390.0,0.70400603]
["bitfinex-derivatives","BTCF0:USTF0",1754370007083,0.77024833,114400.0,114390.0,0.70400603]
["bitfinex-derivatives","BTCF0:USTF0",1754370007284,1.24696236,114400.0,114390.0,0.70400603]
["bitfinex-derivatives","BTCF0:USTF0",1754370007479,0.2009096,114390.0,114380.0,0.11880746]
["bitfinex-derivatives","BTCF0:USTF0",1754370007687,1.24697766,114390.0,114380.0,0.70404603]
["bitfinex-derivatives","BTCF0:USTF0",1754370008685,0.71767731,114390.0,114380.0,0.70404603]
["bitfinex-derivatives","BTCF0:USTF0",1754370009373,0.71767731,114390.0,114380.0,0.70804603]
["bitfinex-derivatives","BTCF0:USTF0",1754370009877,0.71767731,114390.0,114380.0,0.79142748]
["bitfinex-derivatives","BTCF0:USTF0",1754370010182,0.2935496,114390.0,114380.0,0.79142748]
["bitfinex-derivatives","BTCF0:USTF0",1754370013581,0.2935496,114390.0,114380.0,0.68138145]
["bitfinex-derivatives","BTCF0:USTF0",1754370013983,0.2935496,114390.0,114380.0,0.08738145]
["bitfinex-derivatives","BTCF0:USTF0",1754370014175,0.2935496,114390.0,114380.0,0.68142145]
["bitfinex-derivatives","BTCF0:USTF0",1754370024100,0.2935496,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370028599,0.2935496,114390.0,114380.0,1.2685298]
["bitfinex-derivatives","BTCF0:USTF0",1754370028806,0.77061192,114390.0,114380.0,1.2685298]
["bitfinex-derivatives","BTCF0:USTF0",1754370034007,0.77061192,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370034199,1.24767424,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370034401,0.77061192,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370034595,1.24767424,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370035106,0.77061192,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370038207,1.24767424,114390.0,114380.0,0.79146748]
["bitfinex-derivatives","BTCF0:USTF0",1754370039905,1.24767424,114390.0,114380.0,0.78258159]
["bitfinex-derivatives","BTCF0:USTF0",1754370040205,1.24767424,114390.0,114380.0,0.67253556]
["bitfinex-derivatives","BTCF0:USTF0",1754370040611,1.49717424,114390.0,114380.0,0.78258159]
["bitfinex-derivatives","BTCF0:USTF0",1754370040910,1.99717424,114390.0,114380.0,0.78258159]
["bitfinex-derivatives","BTCF0:USTF0",1754370041699,1.99717424,114390.0,114380.0,0.68130229]
["bitfinex-derivatives","BTCF0:USTF0",1754370042506,1.0430496,114390.0,114380.0,0.68130229]
["bitfinex-derivatives","BTCF0:USTF0",1754370042711,1.52011192,114390.0,114380.0,0.68130229]
["bitfinex-derivatives","BTCF0:USTF0",1754370043114,1.99717424,114390.0,114380.0,0.79134832]
["bitfinex-derivatives","BTCF0:USTF0",1754370045013,1.99717424,114390.0,114380.0,0.79034832]
["bitfinex-derivatives","BTCF0:USTF0",1754370045312,1.99717424,114390.0,114380.0,0.78934832]
["bitfinex-derivatives","BTCF0:USTF0",1754370045512,1.99717424,114390.0,114380.0,0.67930229]
["bitfinex-derivatives","BTCF0:USTF0",1754370045714,1.99717424,114390.0,114380.0,0.67430229]
["bitfinex-derivatives","BTCF0:USTF0",1754370045912,1.99717424,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370046814,1.52011192,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370051812,1.52011192,114390.0,114380.0,0.78634832]
["bitfinex-derivatives","BTCF0:USTF0",1754370052217,1.52011192,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370053015,1.99717424,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370054218,1.52011192,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370055716,1.99717424,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370058719,1.99717424,114390.0,114380.0,0.78634832]
["bitfinex-derivatives","BTCF0:USTF0",1754370059020,1.99717424,114390.0,114380.0,0.67630229]
["bitfinex-derivatives","BTCF0:USTF0",1754370060422,1.0430496,114390.0,114380.0,1.15336461]
["bitfinex-derivatives","BTCF0:USTF0",1754370060921,1.0292496,114390.0,114380.0,1.15336461]
["bitfinex-derivatives","BTCF0:USTF0",1754370061327,1.0438796,114390.0,114380.0,1.15336461]
["bitfinex-derivatives","BTCF0:USTF0",1754370062119,1.52094192,114390.0,114380.0,1.15336461]
["bitfinex-derivatives","BTCF0:USTF0",1754370062324,1.52094192,114390.0,114380.0,1.26341064]
["bitfinex-derivatives","BTCF0:USTF0",1754370063416,0.9732496,114390.0,114380.0,1.43828374]
["bitfinex-derivatives","BTCF0:USTF0",1754370063610,0.9243596,114390.0,114380.0,1.32823771]
["bitfinex-derivatives","BTCF0:USTF0",1754370064015,0.9470896,114390.0,114380.0,1.48563327]
["bitfinex-derivatives","BTCF0:USTF0",1754370065427,0.4470896,114390.0,114380.0,1.48563327]
["bitfinex-derivatives","BTCF0:USTF0",1754370065620,0.4470896,114390.0,114380.0,1.00857095]
["bitfinex-derivatives","BTCF0:USTF0",1754370065925,0.4470896,114390.0,114380.0,1.48563327]
["bitfinex-derivatives","BTCF0:USTF0",1754370066521,0.4470896,114390.0,114380.0,1.32823771]
["bitfinex-derivatives","BTCF0:USTF0",1754370066726,0.4470896,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370068325,0.4470896,114390.0,114380.0,0.85117539]
["bitfinex-derivatives","BTCF0:USTF0",1754370068525,0.4470896,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370069025,0.5196996,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370071526,0.5196996,114390.0,114380.0,0.85117539]
["bitfinex-derivatives","BTCF0:USTF0",1754370071727,0.5196996,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370072019,0.5056696,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370072227,0.4716596,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370073621,0.4470896,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370076726,0.2495,114390.0,114380.0,1.27511944]
["bitfinex-derivatives","BTCF0:USTF0",1754370077023,0.2495,114390.0,114380.0,1.432515]
["bitfinex-derivatives","BTCF0:USTF0",1754370078228,0.2495,114390.0,114380.0,1.907363]
["bitfinex-derivatives","BTCF0:USTF0",1754370078427,0.1748562,114400.0,114390.0,0.174858]
["bitfinex-derivatives","BTCF0:USTF0",1754370078623,0.1748562,114400.0,114390.0,0.59880205]
["bitfinex-derivatives","BTCF0:USTF0",1754370078827,0.4243562,114400.0,114390.0,0.59880205]
["bitfinex-derivatives","BTCF0:USTF0",1754370079221,0.2495,114400.0,114390.0,0.59880205]
["bitfinex-derivatives","BTCF0:USTF0",1754370079617,0.4470728,114400.0,114390.0,0.59880205]
["bitfinex-derivatives","BTCF0:USTF0",1754370081624,0.4470728,114400.0,114390.0,0.59980205]
["bitfinex-derivatives","BTCF0:USTF0",1754370082026,0.4470728,114400.0,114390.0,0.60080205]
["bitfinex-derivatives","BTCF0:USTF0",1754370082526,0.4470728,114400.0,114390.0,0.75819761]
["bitfinex-derivatives","BTCF0:USTF0",1754370085830,0.4810828,114400.0,114390.0,0.75819761]
["bitfinex-derivatives","BTCF0:USTF0",1754370086630,0.4470728,114400.0,114390.0,0.75819761]
["bitfinex-derivatives","BTCF0:USTF0",1754370088232,0.4470728,114400.0,114390.0,0.60080205]
["bitfinex-derivatives","BTCF0:USTF0",1754370088433,0.4810828,114400.0,114390.0,0.60080205]
["bitfinex-derivatives","BTCF0:USTF0",1754370088631,0.4810828,114400.0,114390.0,1.13045976]
["bitfinex-derivatives","BTCF0:USTF0",1754370089025,0.2561528,114400.0,114390.0,1.28785532]
["bitfinex-derivatives","BTCF0:USTF0",1754370090432,0.2221428,114400.0,114390.0,1.28785532]
["bitfinex-derivatives","BTCF0:USTF0",1754370090830,0.4470697,114410.0,114400.0,0.1748435]
["bitfinex-derivatives","BTCF0:USTF0",1754370091033,0.4470697,114410.0,114400.0,1.24540438]
["bitfinex-derivatives","BTCF0:USTF0",1754370091535,0.4470697,114410.0,114400.0,1.40279994]
["bitfinex-derivatives","BTCF0:USTF0",1754370092530,0.5411697,114410.0,114400.0,1.40279994]
["bitfinex-derivatives","BTCF0:USTF0",1754370092730,0.5411697,114410.0,114400.0,1.34974259]
["bitfinex-derivatives","BTCF0:USTF0",1754370092731,0.2916697,114410.0,114400.0,1.34974259]
["bitfinex-derivatives","BTCF0:USTF0",1754370092934,0.2916697,114410.0,114400.0,1.19234703]
["bitfinex-derivatives","BTCF0:USTF0",1754370093735,0.2916697,114410.0,114400.0,1.34974259]
["bitfinex-derivatives","BTCF0:USTF0",1754370094240,0.2916697,114410.0,114400.0,1.35074259]
["bitfinex-derivatives","BTCF0:USTF0",1754370094528,0.1975697,114410.0,114400.0,1.35174259]
["bitfinex-derivatives","BTCF0:USTF0",1754370094929,0.1975697,114410.0,114400.0,1.35074259]
["bitfinex-derivatives","BTCF0:USTF0",1754370095132,0.1975697,114410.0,114400.0,1.35174259]
["bitfinex-derivatives","BTCF0:USTF0",1754370095434,0.1975697,114410.0,114400.0,1.19434703]
["bitfinex-derivatives","BTCF0:USTF0",1754370095728,0.2912897,114410.0,114400.0,1.19434703]
["bitfinex-derivatives","BTCF0:USTF0",1754370096128,0.2912897,114410.0,114400.0,1.30423306]
["bitfinex-derivatives","BTCF0:USTF0",1754370096522,0.2912897,114410.0,114400.0,1.19434703]
["bitfinex-derivatives","BTCF0:USTF0",1754370098138,0.02273,114410.0,114400.0,1.72797535]
["bitfinex-derivatives","BTCF0:USTF0",1754370098938,0.4726927,114420.0,114410.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1754370099239,0.5407627,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370099638,0.4943927,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370099847,0.5407627,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370100035,0.04838,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370100338,0.02273,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370100838,0.1975427,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370101035,0.2912627,114420.0,114410.0,0.59857153]
["bitfinex-derivatives","BTCF0:USTF0",1754370101338,0.2912627,114420.0,114410.0,0.70844097]
["bitfinex-derivatives","BTCF0:USTF0",1754370102640,0.2912627,114420.0,114410.0,0.70944097]
["bitfinex-derivatives","BTCF0:USTF0",1754370103541,0.2912627,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370105541,0.11645,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370105744,0.2912627,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370106039,0.11645,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370107236,0.2912627,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370108142,0.11645,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370108745,0.2912627,114420.0,114410.0,0.60057153]
["bitfinex-derivatives","BTCF0:USTF0",1754370109045,0.2912627,114420.0,114410.0,0.75796709]
["bitfinex-derivatives","BTCF0:USTF0",1754370109244,0.11645,114420.0,114410.0,0.75796709]
["bitfinex-derivatives","BTCF0:USTF0",1754370109436,0.07008,114420.0,114410.0,0.75796709]
["bitfinex-derivatives","BTCF0:USTF0",1754370109636,0.02273,114420.0,114410.0,0.75796709]
["bitfinex-derivatives","BTCF0:USTF0",1754370110038,0.29788,114430.0,114420.0,0.1748128]
["bitfinex-derivatives","BTCF0:USTF0",1754370110343,0.4726775,114430.0,114420.0,1.30206484]
["bitfinex-derivatives","BTCF0:USTF0",1754370110542,0.4726775,114430.0,114420.0,1.19215633]
["bitfinex-derivatives","BTCF0:USTF0",1754370110543,0.5258975,114430.0,114420.0,1.19215633]
["bitfinex-derivatives","BTCF0:USTF0",1754370110746,0.5407475,114430.0,114420.0,1.19215633]
["bitfinex-derivatives","BTCF0:USTF0",1754370111240,0.36595,114430.0,114420.0,1.19215633]
["bitfinex-derivatives","BTCF0:USTF0",1754370112146,0.36595,114430.0,114420.0,1.19315633]
["bitfinex-derivatives","BTCF0:USTF0",1754370112346,0.31958,114430.0,114420.0,1.19415633]
["bitfinex-derivatives","BTCF0:USTF0",1754370112642,0.29788,114430.0,114420.0,1.19415633]
["bitfinex-derivatives","BTCF0:USTF0",1754370112837,0.4726772,114430.0,114420.0,1.19415633]
["bitfinex-derivatives","BTCF0:USTF0",1754370113042,0.5041972,114430.0,114420.0,1.35155189]
["bitfinex-derivatives","BTCF0:USTF0",1754370113238,0.5407472,114430.0,114420.0,1.35155189]
["bitfinex-derivatives","BTCF0:USTF0",1754370114343,0.36595,114430.0,114420.0,1.35155189]
["bitfinex-derivatives","BTCF0:USTF0",1754370115642,0.27223,114430.0,114420.0,1.35155189]
["bitfinex-derivatives","BTCF0:USTF0",1754370117840,0.27223,114430.0,114420.0,1.19415633]
["bitfinex-derivatives","BTCF0:USTF0",1754370118646,0.27223,114430.0,114420.0,1.35155189]
["bitfinex-derivatives","BTCF0:USTF0",1754370119449,0.27223,114430.0,114420.0,1.19415633]
["bitfinex-derivatives","BTCF0:USTF0",1754370120351,0.27223,114430.0,114420.0,1.35155189]
["bitfinex-derivatives","BTCF0:USTF0",1754370120646,0.3349412,114440.0,114430.0,0.1747977]
["bitfinex-derivatives","BTCF0:USTF0",1754370120951,0.27223,114440.0,114430.0,1.23764105]
["bitfinex-derivatives","BTCF0:USTF0",1754370121250,0.27223,114440.0,114430.0,2.44628105]
["bitfinex-derivatives","BTCF0:USTF0",1754370121451,0.27223,114440.0,114430.0,1.96980672]
["bitfinex-derivatives","BTCF0:USTF0",1754370121648,0.4470121,114440.0,114430.0,1.96980672]
["bitfinex-derivatives","BTCF0:USTF0",1754370121945,0.4943621,114440.0,114430.0,1.96980672]
["bitfinex-derivatives","BTCF0:USTF0",1754370122152,0.5418421,114440.0,114430.0,1.96980672]
["bitfinex-derivatives","BTCF0:USTF0",1754370122450,0.5418421,114440.0,114430.0,1.85991203]
["bitfinex-derivatives","BTCF0:USTF0",1754370122852,0.2923421,114440.0,114430.0,1.85991203]
["bitfinex-derivatives","BTCF0:USTF0",1754370123553,0.2923421,114440.0,114430.0,1.96978936]
["bitfinex-derivatives","BTCF0:USTF0",1754370124247,0.2923421,114440.0,114430.0,1.97178936]
["bitfinex-derivatives","BTCF0:USTF0",1754370124652,0.2923421,114440.0,114430.0,1.91882373]
["bitfinex-derivatives","BTCF0:USTF0",1754370125951,0.2923421,114440.0,114430.0,2.51230373]
["bitfinex-derivatives","BTCF0:USTF0",1754370126252,0.2923421,114440.0,114430.0,2.77710373]
["bitfinex-derivatives","BTCF0:USTF0",1754370127558,0.2923421,114440.0,114430.0,2.35359503]
["bitfinex-derivatives","BTCF0:USTF0",1754370127855,0.2923421,114440.0,114430.0,2.77710373]
["bitfinex-derivatives","BTCF0:USTF0",1754370129147,0.2923421,114440.0,114430.0,2.6672264]
["bitfinex-derivatives","BTCF0:USTF0",1754370131958,0.2929021,114440.0,114430.0,2.6672264]
["bitfinex-derivatives","BTCF0:USTF0",1754370132958,0.11812,114440.0,114430.0,2.6672264]
["bitfinex-derivatives","BTCF0:USTF0",1754370133761,0.5553628,114450.0,114440.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754370133762,0.5953977,114450.0,114440.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754370133963,0.5417812,114450.0,114440.0,0.70828753]
["bitfinex-derivatives","BTCF0:USTF0",1754370136063,0.5417812,114450.0,114440.0,0.77924466]
["bitfinex-derivatives","BTCF0:USTF0",1754370137463,0.5417812,114450.0,114440.0,0.66924943]
["bitfinex-derivatives","BTCF0:USTF0",1754370142265,0.5417812,114450.0,114440.0,0.82664499]
["bitfinex-derivatives","BTCF0:USTF0",1754370143762,0.5417812,114450.0,114440.0,0.66924943]
["bitfinex-derivatives","BTCF0:USTF0",1754370146273,0.5417812,114450.0,114440.0,0.24574073]
["bitfinex-derivatives","BTCF0:USTF0",1754370146467,0.5417812,114450.0,114440.0,0.66924943]
["bitfinex-derivatives","BTCF0:USTF0",1754370151277,0.5417812,114450.0,114440.0,0.7793214]
["bitfinex-derivatives","BTCF0:USTF0",1754370153178,0.5417812,114450.0,114440.0,0.66924943]
["bitfinex-derivatives","BTCF0:USTF0",1754370154584,0.5417812,114450.0,114440.0,0.24574073]
["bitfinex-derivatives","BTCF0:USTF0",1754370154785,0.5417812,114450.0,114440.0,0.66924943]
["bitfinex-derivatives","BTCF0:USTF0",1754370155682,0.5417812,114450.0,114440.0,1.08810583]
["bitfinex-derivatives","BTCF0:USTF0",1754370156684,0.5417812,114450.0,114440.0,1.14109634]
["bitfinex-derivatives","BTCF0:USTF0",1754370156986,0.5417812,114450.0,114440.0,1.31588024]
["bitfinex-derivatives","BTCF0:USTF0",1754370157886,0.5417812,114450.0,114440.0,1.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1754370157887,1.01828041,114450.0,114440.0,1.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1754370158688,0.5417812,114450.0,114440.0,1.26292937]
["bitfinex-derivatives","BTCF0:USTF0",1754370159288,0.2922812,114450.0,114440.0,1.26292937]
["bitfinex-derivatives","BTCF0:USTF0",1754370159588,0.5417812,114450.0,114440.0,0.66932937]
["bitfinex-derivatives","BTCF0:USTF0",1754370159788,0.5417812,114450.0,114440.0,1.26292937]
["bitfinex-derivatives","BTCF0:USTF0",1754370160393,0.4469612,114450.0,114440.0,1.79658968]
["bitfinex-derivatives","BTCF0:USTF0",1754370160690,0.4469612,114450.0,114440.0,1.37300134]
["bitfinex-derivatives","BTCF0:USTF0",1754370160891,0.5426012,114450.0,114440.0,1.37300134]
["bitfinex-derivatives","BTCF0:USTF0",1754370164695,0.5426012,114450.0,114440.0,1.26292937]
["bitfinex-derivatives","BTCF0:USTF0",1754370175404,0.4469612,114450.0,114440.0,1.68651771]
["bitfinex-derivatives","BTCF0:USTF0",1754370176401,0.4808412,114450.0,114440.0,1.68651771]
["bitfinex-derivatives","BTCF0:USTF0",1754370177302,0.4469612,114450.0,114440.0,1.68651771]
["bitfinex-derivatives","BTCF0:USTF0",1754370177495,0.1974612,114450.0,114440.0,1.68651771]
["bitfinex-derivatives","BTCF0:USTF0",1754370177697,0.02268,114450.0,114440.0,1.68651771]
["bitfinex-derivatives","BTCF0:USTF0",1754370178396,0.02268,114450.0,114440.0,1.84391327]
["bitfinex-derivatives","BTCF0:USTF0",1754370178596,0.4912746,114460.0,114450.0,0.0995364]
["bitfinex-derivatives","BTCF0:USTF0",1754370178796,0.4912746,114460.0,114450.0,0.52312474]
["bitfinex-derivatives","BTCF0:USTF0",1754370179190,0.4912746,114460.0,114450.0,0.6805203]
["bitfinex-derivatives","BTCF0:USTF0",1754370179397,0.4912746,114460.0,114450.0,0.68930601]
["bitfinex-derivatives","BTCF0:USTF0",1754370179600,0.5251546,114460.0,114450.0,0.68930601]
["bitfinex-derivatives","BTCF0:USTF0",1754370179799,0.5649346,114460.0,114450.0,0.68930601]
["bitfinex-derivatives","BTCF0:USTF0",1754370180003,0.5869146,114460.0,114450.0,0.68930601]
["bitfinex-derivatives","BTCF0:USTF0",1754370181406,0.4679546,114460.0,114450.0,0.68930601]
["bitfinex-derivatives","BTCF0:USTF0",1754370181599,0.4912746,114460.0,114450.0,0.53191045]
["bitfinex-derivatives","BTCF0:USTF0",1754370183708,0.5249246,114460.0,114450.0,0.53191045]
["bitfinex-derivatives","BTCF0:USTF0",1754370183908,0.5494846,114460.0,114450.0,0.53191045]
["bitfinex-derivatives","BTCF0:USTF0",1754370184111,0.5638246,114460.0,114450.0,0.53191045]
["bitfinex-derivatives","BTCF0:USTF0",1754370184411,0.5494846,114460.0,114450.0,0.53191045]
["bitfinex-derivatives","BTCF0:USTF0",1754370185110,0.5858346,114460.0,114450.0,0.53191045]
["bitfinex-derivatives","BTCF0:USTF0",1754370185611,0.5858346,114460.0,114450.0,0.43237405]
["bitfinex-derivatives","BTCF0:USTF0",1754370185913,0.5858346,114460.0,114450.0,1.20074255]
["bitfinex-derivatives","BTCF0:USTF0",1754370189714,0.3363346,114460.0,114450.0,1.20074255]
["bitfinex-derivatives","BTCF0:USTF0",1754370190011,0.5858346,114460.0,114450.0,1.20074255]
["bitfinex-derivatives","BTCF0:USTF0",1754370190913,0.5858346,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370192207,0.5858346,114460.0,114450.0,1.35797811]
["bitfinex-derivatives","BTCF0:USTF0",1754370192914,0.5858346,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370194517,0.5858346,114460.0,114450.0,1.31037367]
["bitfinex-derivatives","BTCF0:USTF0",1754370196217,0.5858346,114460.0,114450.0,0.88678533]
["bitfinex-derivatives","BTCF0:USTF0",1754370196417,0.5858346,114460.0,114450.0,1.31037367]
["bitfinex-derivatives","BTCF0:USTF0",1754370198922,0.5858346,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370199419,0.3363346,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370199919,0.2926463,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370202914,0.1980863,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370203722,0.2788063,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370203917,0.2931463,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370204325,0.2936763,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370204924,0.2936763,114460.0,114450.0,0.77699421]
["bitfinex-derivatives","BTCF0:USTF0",1754370205229,0.2936763,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370207229,0.2793363,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370207434,0.02385,114460.0,114450.0,1.20058255]
["bitfinex-derivatives","BTCF0:USTF0",1754370207934,0.02385,114460.0,114450.0,1.33165355]
["bitfinex-derivatives","BTCF0:USTF0",1754370208133,0.02385,114460.0,114450.0,0.90806521]
["bitfinex-derivatives","BTCF0:USTF0",1754370208931,0.5354736,114470.0,114460.0,0.1747543]
["bitfinex-derivatives","BTCF0:USTF0",1754370209332,0.5354736,114470.0,114460.0,0.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1754370209528,0.5825436,114470.0,114460.0,0.70829418]
["bitfinex-derivatives","BTCF0:USTF0",1754370209728,0.6305336,114470.0,114460.0,0.70829418]
["bitfinex-derivatives","BTCF0:USTF0",1754370212130,0.3810336,114470.0,114460.0,0.70829418]
["bitfinex-derivatives","BTCF0:USTF0",1754370214439,0.3091336,114470.0,114460.0,0.70829418]
["bitfinex-derivatives","BTCF0:USTF0",1754370214743,0.3821836,114470.0,114460.0,0.70829418]
["bitfinex-derivatives","BTCF0:USTF0",1754370215143,0.3821836,114470.0,114460.0,0.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1754370216043,0.3821836,114470.0,114460.0,0.1747543]
["bitfinex-derivatives","BTCF0:USTF0",1754370216337,0.3821836,114470.0,114460.0,0.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1754370216841,0.3821836,114470.0,114460.0,0.70823707]
["bitfinex-derivatives","BTCF0:USTF0",1754370217037,0.2904468,114470.0,114460.0,0.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1754370217534,0.2422868,114470.0,114460.0,0.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1754370217735,0.1986018,114470.0,114460.0,0.86314264]
["bitfinex-derivatives","BTCF0:USTF0",1754370217932,0.1747518,114470.0,114460.0,0.59834264]
["bitfinex-derivatives","BTCF0:USTF0",1754370218129,0.5789737,114480.0,114460.0,0.55464694]
["bitfinex-derivatives","BTCF0:USTF0",1754370218334,0.4479248,114480.0,114470.0,1.65013628]
["bitfinex-derivatives","BTCF0:USTF0",1754370218531,0.4479248,114480.0,114470.0,1.22654794]
["bitfinex-derivatives","BTCF0:USTF0",1754370218741,0.4479248,114480.0,114470.0,1.11666594]
["bitfinex-derivatives","BTCF0:USTF0",1754370219440,0.4479248,114480.0,114470.0,1.2740615]
["bitfinex-derivatives","BTCF0:USTF0",1754370219642,0.27419,114480.0,114470.0,1.2740615]
["bitfinex-derivatives","BTCF0:USTF0",1754370220240,0.2505,114480.0,114470.0,2.07227844]
["bitfinex-derivatives","BTCF0:USTF0",1754370220540,0.2505,114480.0,114470.0,1.91488288]
["bitfinex-derivatives","BTCF0:USTF0",1754370220743,0.27419,114480.0,114470.0,1.91488288]
["bitfinex-derivatives","BTCF0:USTF0",1754370220942,0.32235,114480.0,114470.0,1.49129454]
["bitfinex-derivatives","BTCF0:USTF0",1754370221138,0.1209,114480.0,114470.0,1.49129454]
["bitfinex-derivatives","BTCF0:USTF0",1754370221338,0.02469,114480.0,114470.0,1.49129454]
["bitfinex-derivatives","BTCF0:USTF0",1754370221538,0.02569,114480.0,114470.0,1.38146594]
["bitfinex-derivatives","BTCF0:USTF0",1754370221942,0.07385,114480.0,114470.0,1.38146594]
["bitfinex-derivatives","BTCF0:USTF0",1754370222142,0.1219,114480.0,114470.0,1.38146594]
["bitfinex-derivatives","BTCF0:USTF0",1754370223747,0.1219,114480.0,114470.0,1.5388615]
["bitfinex-derivatives","BTCF0:USTF0",1754370224450,0.02569,114480.0,114470.0,1.5388615]
["bitfinex-derivatives","BTCF0:USTF0",1754370224647,0.02569,114480.0,114470.0,1.96244984]
["bitfinex-derivatives","BTCF0:USTF0",1754370225049,0.5204457,114500.0,114490.0,0.0994172]
["bitfinex-derivatives","BTCF0:USTF0",1754370225250,0.5204457,114500.0,114490.0,1.11688554]
["bitfinex-derivatives","BTCF0:USTF0",1754370225747,0.5441357,114500.0,114490.0,1.11688554]
["bitfinex-derivatives","BTCF0:USTF0",1754370226145,0.4479257,114500.0,114490.0,1.11688554]
["bitfinex-derivatives","BTCF0:USTF0",1754370226347,0.5441357,114500.0,114490.0,1.11688554]
["bitfinex-derivatives","BTCF0:USTF0",1754370227142,0.24954,114500.0,114490.0,1.11688554]
["bitfinex-derivatives","BTCF0:USTF0",1754370227344,0.02373,114500.0,114490.0,2.32500554]
["bitfinex-derivatives","BTCF0:USTF0",1754370227845,0.2946337,114500.0,114490.0,2.08622243]
["bitfinex-derivatives","BTCF0:USTF0",1754370228050,0.2946337,114500.0,114490.0,2.40025734]
["bitfinex-derivatives","BTCF0:USTF0",1754370228051,0.11994,114500.0,114490.0,2.40025734]
["bitfinex-derivatives","BTCF0:USTF0",1754370228351,0.2946343,114500.0,114490.0,2.40025734]
["bitfinex-derivatives","BTCF0:USTF0",1754370228649,0.2946343,114500.0,114490.0,2.50981077]
["bitfinex-derivatives","BTCF0:USTF0",1754370228851,0.02373,114500.0,114490.0,2.50981077]
["bitfinex-derivatives","BTCF0:USTF0",1754370229254,0.02373,114500.0,114490.0,2.40025734]
["bitfinex-derivatives","BTCF0:USTF0",1754370229451,0.02373,114500.0,114490.0,2.50969307]
["bitfinex-derivatives","BTCF0:USTF0",1754370229954,4e-05,114500.0,114490.0,2.40025734]
["bitfinex-derivatives","BTCF0:USTF0",1754370230455,0.02373,114500.0,114490.0,2.50962949]
["bitfinex-derivatives","BTCF0:USTF0",1754370231144,0.1984236,114500.0,114490.0,2.50962949]
["bitfinex-derivatives","BTCF0:USTF0",1754370231545,0.2077836,114500.0,114490.0,2.50962949]
["bitfinex-derivatives","BTCF0:USTF0",1754370231753,0.2946336,114500.0,114490.0,2.50990949]
["bitfinex-derivatives","BTCF0:USTF0",1754370232953,0.2946336,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370233152,0.1747336,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370233352,0.1984236,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370233953,0.02373,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370234154,0.1747336,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370234360,0.02373,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370234560,0.1984236,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370237661,4e-05,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370237858,0.02373,114500.0,114490.0,2.51010949]
["bitfinex-derivatives","BTCF0:USTF0",1754370238459,0.02373,114500.0,114490.0,2.77490949]
["bitfinex-derivatives","BTCF0:USTF0",1754370241068,0.02373,114500.0,114490.0,2.77490949]
["bitfinex-derivatives","BTCF0:USTF0",1754370241266,4e-05,114500.0,114490.0,2.66553734]
["bitfinex-derivatives","BTCF0:USTF0",1754370241856,0.02398,114500.0,114490.0,2.66553734]
["bitfinex-derivatives","BTCF0:USTF0",1754370247870,0.1986743,114500.0,114490.0,2.66553734]
["bitfinex-derivatives","BTCF0:USTF0",1754370248367,0.02398,114500.0,114490.0,2.66553734]
["bitfinex-derivatives","BTCF0:USTF0",1754370250465,0.02398,114500.0,114490.0,2.8229329]
["bitfinex-derivatives","BTCF0:USTF0",1754370252773,0.02398,114500.0,114490.0,2.66553734]
["bitfinex-derivatives","BTCF0:USTF0",1754370254372,4e-05,114500.0,114490.0,1.977149]
["bitfinex-derivatives","BTCF0:USTF0",1754370254569,0.02394,114510.0,114500.0,0.1746944]
["bitfinex-derivatives","BTCF0:USTF0",1754370254769,0.02394,114510.0,114500.0,1.19288274]
["bitfinex-derivatives","BTCF0:USTF0",1754370255163,0.5551567,114530.0,114510.0,0.0436691]
["bitfinex-derivatives","BTCF0:USTF0",1754370255164,0.5114919,114530.0,114510.0,0.0436691]
["bitfinex-derivatives","BTCF0:USTF0",1754370255367,0.1183,114520.0,114510.0,0.3056845]
["bitfinex-derivatives","BTCF0:USTF0",1754370255567,0.1183,114520.0,114510.0,0.9002445]
["bitfinex-derivatives","BTCF0:USTF0",1754370255965,0.5551567,114530.0,114510.0,0.9002445]
["bitfinex-derivatives","BTCF0:USTF0",1754370255966,0.2495,114530.0,114520.0,0.1746638]
["bitfinex-derivatives","BTCF0:USTF0",1754370256166,0.2495,114530.0,114520.0,0.24545838]
["bitfinex-derivatives","BTCF0:USTF0",1754370256167,0.5424481,114530.0,114520.0,0.24545838]
["bitfinex-derivatives","BTCF0:USTF0",1754370256368,0.5424481,114530.0,114520.0,0.07079458]
["bitfinex-derivatives","BTCF0:USTF0",1754370256573,0.5424481,114530.0,114520.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754370256763,0.1746633,114520.0,114510.0,0.59826694]
["bitfinex-derivatives","BTCF0:USTF0",1754370256965,0.2929633,114520.0,114510.0,1.30373035]
["bitfinex-derivatives","BTCF0:USTF0",1754370257663,0.2929633,114520.0,114510.0,1.30273035]
["bitfinex-derivatives","BTCF0:USTF0",1754370257868,0.2929633,114520.0,114510.0,0.70777035]
["bitfinex-derivatives","BTCF0:USTF0",1754370258067,0.2929633,114520.0,114510.0,1.19322694]
["bitfinex-derivatives","BTCF0:USTF0",1754370258978,0.629788,114530.0,114520.0,0.1746635]
["bitfinex-derivatives","BTCF0:USTF0",1754370259272,0.629788,114530.0,114520.0,0.60682796]
["bitfinex-derivatives","BTCF0:USTF0",1754370259478,0.629788,114530.0,114520.0,0.43216446]
["bitfinex-derivatives","BTCF0:USTF0",1754370259876,0.629788,114530.0,114520.0,0.50081312]
["bitfinex-derivatives","BTCF0:USTF0",1754370260073,0.629788,114530.0,114520.0,0.67547662]
["bitfinex-derivatives","BTCF0:USTF0",1754370260270,0.630788,114530.0,114520.0,0.67547662]
["bitfinex-derivatives","BTCF0:USTF0",1754370260978,0.630788,114530.0,114520.0,0.78498003]
["bitfinex-derivatives","BTCF0:USTF0",1754370262186,0.630788,114530.0,114520.0,0.18672819]
["bitfinex-derivatives","BTCF0:USTF0",1754370262473,1.35437634,114530.0,114520.0,0.18672819]
["bitfinex-derivatives","BTCF0:USTF0",1754370262680,1.35437634,114530.0,114520.0,0.67198478]
["bitfinex-derivatives","BTCF0:USTF0",1754370262868,0.930788,114530.0,114520.0,0.67198478]
["bitfinex-derivatives","BTCF0:USTF0",1754370263073,0.930788,114530.0,114520.0,0.78148819]
["bitfinex-derivatives","BTCF0:USTF0",1754370263274,0.930788,114530.0,114520.0,0.78144819]
["bitfinex-derivatives","BTCF0:USTF0",1754370264179,0.681288,114530.0,114520.0,0.95611219]
["bitfinex-derivatives","BTCF0:USTF0",1754370264368,0.930788,114530.0,114520.0,0.95611219]
["bitfinex-derivatives","BTCF0:USTF0",1754370264887,0.930788,114530.0,114520.0,0.78144819]
["bitfinex-derivatives","BTCF0:USTF0",1754370265084,0.930788,114530.0,114520.0,0.95611219]
["bitfinex-derivatives","BTCF0:USTF0",1754370265980,0.630788,114530.0,114520.0,0.78144819]
["bitfinex-derivatives","BTCF0:USTF0",1754370266184,0.630788,114530.0,114520.0,0.95611219]
["bitfinex-derivatives","BTCF0:USTF0",1754370266789,0.630788,114530.0,114520.0,0.36139219]
["bitfinex-derivatives","BTCF0:USTF0",1754370267082,0.630788,114530.0,114520.0,0.78132819]
["bitfinex-derivatives","BTCF0:USTF0",1754370268182,0.630788,114530.0,114520.0,1.37958043]
["bitfinex-derivatives","BTCF0:USTF0",1754370268686,0.630788,114530.0,114520.0,1.27007702]
["bitfinex-derivatives","BTCF0:USTF0",1754370271182,0.630788,114530.0,114520.0,1.09541312]
["bitfinex-derivatives","BTCF0:USTF0",1754370271687,0.630788,114530.0,114520.0,1.27007702]
["bitfinex-derivatives","BTCF0:USTF0",1754370278392,0.630788,114530.0,114520.0,1.37956023]
["bitfinex-derivatives","BTCF0:USTF0",1754370279591,0.630788,114530.0,114520.0,1.27007702]
["bitfinex-derivatives","BTCF0:USTF0",1754370298609,0.630788,114530.0,114520.0,1.32232779]
["bitfinex-derivatives","BTCF0:USTF0",1754370300118,0.630788,114530.0,114520.0,0.84648868]
["bitfinex-derivatives","BTCF0:USTF0",1754370300317,0.630788,114530.0,114520.0,1.32232779]
["bitfinex-derivatives","BTCF0:USTF0",1754370301923,0.630788,114530.0,114520.0,1.47972335]
["bitfinex-derivatives","BTCF0:USTF0",1754370303619,0.630788,114530.0,114520.0,1.00388424]
["bitfinex-derivatives","BTCF0:USTF0",1754370303812,0.630788,114530.0,114520.0,1.47972335]
["bitfinex-derivatives","BTCF0:USTF0",1754370304014,0.630788,114530.0,114520.0,1.00388424]
["bitfinex-derivatives","BTCF0:USTF0",1754370304214,0.630788,114530.0,114520.0,1.47972335]
["bitfinex-derivatives","BTCF0:USTF0",1754370304721,1.10662711,114530.0,114520.0,1.30505945]
["bitfinex-derivatives","BTCF0:USTF0",1754370305127,1.10662711,114530.0,114520.0,0.82858034]
["bitfinex-derivatives","BTCF0:USTF0",1754370305314,1.10662711,114530.0,114520.0,1.30441945]
["bitfinex-derivatives","BTCF0:USTF0",1754370306023,1.10662711,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370306728,1.10662711,114530.0,114520.0,1.32168799]
["bitfinex-derivatives","BTCF0:USTF0",1754370308825,1.10662711,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370310629,1.10662711,114530.0,114520.0,0.67118478]
["bitfinex-derivatives","BTCF0:USTF0",1754370310928,1.10662711,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370311227,0.630788,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370311426,1.10662711,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370312327,0.630788,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370312515,1.10662711,114530.0,114520.0,1.14702389]
["bitfinex-derivatives","BTCF0:USTF0",1754370313331,0.536428,114530.0,114520.0,1.32168799]
["bitfinex-derivatives","BTCF0:USTF0",1754370314521,0.536428,114530.0,114520.0,0.84584888]
["bitfinex-derivatives","BTCF0:USTF0",1754370314719,0.536428,114530.0,114520.0,1.43129699]
["bitfinex-derivatives","BTCF0:USTF0",1754370315225,0.536428,114530.0,114520.0,1.32168799]
["bitfinex-derivatives","BTCF0:USTF0",1754370315431,1.10618711,114530.0,114520.0,0.1868241]
["bitfinex-derivatives","BTCF0:USTF0",1754370315634,1.10618711,114530.0,114520.0,1.25630321]
["bitfinex-derivatives","BTCF0:USTF0",1754370316040,0.630348,114530.0,114520.0,1.25630321]
["bitfinex-derivatives","BTCF0:USTF0",1754370316333,1.10618711,114530.0,114520.0,1.25630321]
["bitfinex-derivatives","BTCF0:USTF0",1754370316835,0.630348,114530.0,114520.0,0.1868241]
["bitfinex-derivatives","BTCF0:USTF0",1754370317032,0.630348,114530.0,114520.0,0.7804641]
["bitfinex-derivatives","BTCF0:USTF0",1754370319436,0.630348,114530.0,114520.0,0.67086478]
["bitfinex-derivatives","BTCF0:USTF0",1754370329147,0.630348,114530.0,114520.0,1.26855665]
["bitfinex-derivatives","BTCF0:USTF0",1754370329938,0.536428,114530.0,114520.0,1.26855665]
["bitfinex-derivatives","BTCF0:USTF0",1754370331243,0.4688235,114530.0,114520.0,1.37821805]
["bitfinex-derivatives","BTCF0:USTF0",1754370331748,0.4688235,114530.0,114520.0,1.42595221]
["bitfinex-derivatives","BTCF0:USTF0",1754370332050,0.4913535,114530.0,114520.0,1.42595221]
["bitfinex-derivatives","BTCF0:USTF0",1754370332249,0.2418535,114530.0,114520.0,1.42595221]
["bitfinex-derivatives","BTCF0:USTF0",1754370332545,0.42515,114530.0,114520.0,2.11377958]
["bitfinex-derivatives","BTCF0:USTF0",1754370332940,0.42515,114530.0,114520.0,1.69075221]
["bitfinex-derivatives","BTCF0:USTF0",1754370333149,0.42515,114530.0,114520.0,2.11377958]
["bitfinex-derivatives","BTCF0:USTF0",1754370333539,0.44768,114530.0,114520.0,2.11477958]
["bitfinex-derivatives","BTCF0:USTF0",1754370333850,0.44768,114530.0,114520.0,1.69175221]
["bitfinex-derivatives","BTCF0:USTF0",1754370334739,0.44668,114530.0,114520.0,1.69275221]
["bitfinex-derivatives","BTCF0:USTF0",1754370334943,0.44668,114530.0,114520.0,1.42795221]
["bitfinex-derivatives","BTCF0:USTF0",1754370339553,0.27203,114530.0,114520.0,1.42795221]
["bitfinex-derivatives","BTCF0:USTF0",1754370340356,0.4466804,114530.0,114520.0,1.42795221]
["bitfinex-derivatives","BTCF0:USTF0",1754370341759,0.27203,114530.0,114520.0,1.42795221]
["bitfinex-derivatives","BTCF0:USTF0",1754370342345,0.4466797,114530.0,114520.0,1.42795221]
["bitfinex-derivatives","BTCF0:USTF0",1754370342960,0.4466797,114530.0,114520.0,1.27055665]
["bitfinex-derivatives","BTCF0:USTF0",1754370343256,0.27203,114530.0,114520.0,1.69358402]
["bitfinex-derivatives","BTCF0:USTF0",1754370343958,0.27203,114530.0,114520.0,1.27055665]
["bitfinex-derivatives","BTCF0:USTF0",1754370344459,0.4466797,114530.0,114520.0,1.27055665]
["bitfinex-derivatives","BTCF0:USTF0",1754370344957,0.4466797,114530.0,114520.0,1.95838402]
["bitfinex-derivatives","BTCF0:USTF0",1754370345152,0.1971797,114530.0,114520.0,1.95838402]
["bitfinex-derivatives","BTCF0:USTF0",1754370345757,0.1971797,114530.0,114520.0,1.53535665]
["bitfinex-derivatives","BTCF0:USTF0",1754370346158,0.1971797,114530.0,114520.0,1.69163787]
["bitfinex-derivatives","BTCF0:USTF0",1754370346758,0.1971797,114530.0,114520.0,2.11466524]
["bitfinex-derivatives","BTCF0:USTF0",1754370347358,0.02253,114530.0,114520.0,2.11466524]
["bitfinex-derivatives","BTCF0:USTF0",1754370347860,0.1971797,114530.0,114520.0,2.11466524]
["bitfinex-derivatives","BTCF0:USTF0",1754370348363,0.02253,114530.0,114520.0,2.11466524]
["bitfinex-derivatives","BTCF0:USTF0",1754370348752,0.02253,114530.0,114520.0,1.74429967]
["bitfinex-derivatives","BTCF0:USTF0",1754370348953,0.1971797,114530.0,114520.0,1.74429967]
["bitfinex-derivatives","BTCF0:USTF0",1754370349460,0.1971797,114530.0,114520.0,1.58801845]
["bitfinex-derivatives","BTCF0:USTF0",1754370350361,0.1971797,114530.0,114520.0,1.74431024]
["bitfinex-derivatives","BTCF0:USTF0",1754370350758,0.2689297,114530.0,114520.0,1.74431024]
["bitfinex-derivatives","BTCF0:USTF0",1754370353564,0.2919597,114530.0,114520.0,1.74431024]
["bitfinex-derivatives","BTCF0:USTF0",1754370354060,0.76764887,114530.0,114520.0,0.50031657]
["bitfinex-derivatives","BTCF0:USTF0",1754370354264,0.76764887,114530.0,114520.0,1.74395114]
["bitfinex-derivatives","BTCF0:USTF0",1754370354465,0.76764887,114530.0,114520.0,1.58765935]
["bitfinex-derivatives","BTCF0:USTF0",1754370354659,0.2919597,114530.0,114520.0,1.58765935]
["bitfinex-derivatives","BTCF0:USTF0",1754370356068,0.2464097,114530.0,114520.0,1.58765935]
["bitfinex-derivatives","BTCF0:USTF0",1754370356366,0.1971797,114530.0,114520.0,1.58765935]
["bitfinex-derivatives","BTCF0:USTF0",1754370356865,0.1971797,114530.0,114520.0,1.53481299]
["bitfinex-derivatives","BTCF0:USTF0",1754370357258,0.02253,114530.0,114520.0,1.53481299]
["bitfinex-derivatives","BTCF0:USTF0",1754370357653,0.2670365,114540.0,114530.0,0.1746498]
["bitfinex-derivatives","BTCF0:USTF0",1754370358467,0.2987065,114540.0,114530.0,0.1746498]
["bitfinex-derivatives","BTCF0:USTF0",1754370358767,0.3356165,114540.0,114530.0,0.1746498]
["bitfinex-derivatives","BTCF0:USTF0",1754370359060,0.11731,114540.0,114530.0,0.1746498]
["bitfinex-derivatives","BTCF0:USTF0",1754370359456,0.27203,114550.0,114530.0,0.59748411]
["bitfinex-derivatives","BTCF0:USTF0",1754370359656,0.4466499,114550.0,114540.0,1.11539161]
["bitfinex-derivatives","BTCF0:USTF0",1754370359966,0.5414299,114550.0,114540.0,1.11539161]
["bitfinex-derivatives","BTCF0:USTF0",1754370360866,0.5414299,114550.0,114540.0,0.5791346]
["bitfinex-derivatives","BTCF0:USTF0",1754370361062,0.5414299,114550.0,114540.0,0.75057179]
["bitfinex-derivatives","BTCF0:USTF0",1754370361263,0.5414299,114550.0,114540.0,1.1734146]
["bitfinex-derivatives","BTCF0:USTF0",1754370361961,0.5414299,114550.0,114540.0,1.3480492]
["bitfinex-derivatives","BTCF0:USTF0",1754370362864,0.5414299,114550.0,114540.0,1.1734146]
["bitfinex-derivatives","BTCF0:USTF0",1754370363073,0.2919299,114550.0,114540.0,1.1734146]
["bitfinex-derivatives","BTCF0:USTF0",1754370363370,0.5414299,114550.0,114540.0,1.1744146]
["bitfinex-derivatives","BTCF0:USTF0",1754370364265,0.5414299,114550.0,114540.0,1.3490492]
["bitfinex-derivatives","BTCF0:USTF0",1754370364669,0.5414299,114550.0,114540.0,1.1744146]
["bitfinex-derivatives","BTCF0:USTF0",1754370364870,0.5414299,114550.0,114540.0,0.5811346]
["bitfinex-derivatives","BTCF0:USTF0",1754370365070,0.5414299,114550.0,114540.0,1.1743746]
["bitfinex-derivatives","BTCF0:USTF0",1754370365269,0.5414299,114550.0,114540.0,1.1733746]
["bitfinex-derivatives","BTCF0:USTF0",1754370365465,0.5414299,114550.0,114540.0,1.1723746]
["bitfinex-derivatives","BTCF0:USTF0",1754370365676,0.5424299,114550.0,114540.0,1.1723746]
["bitfinex-derivatives","BTCF0:USTF0",1754370367366,0.5424299,114550.0,114540.0,0.74953179]
["bitfinex-derivatives","BTCF0:USTF0",1754370369675,0.5424299,114550.0,114540.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1754370373870,0.2929299,114550.0,114540.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1754370374084,0.5424299,114550.0,114540.0,1.01608281]
["bitfinex-derivatives","BTCF0:USTF0",1754370377278,0.5424299,114550.0,114540.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1754370380589,0.2218949,114540.0,114530.0,0.5791346]
["bitfinex-derivatives","BTCF0:USTF0",1754370380784,0.2924449,114540.0,114530.0,1.1723746]
["bitfinex-derivatives","BTCF0:USTF0",1754370382288,0.2984449,114540.0,114530.0,1.1723746]
["bitfinex-derivatives","BTCF0:USTF0",1754370390791,0.2984449,114540.0,114530.0,1.22526665]
["bitfinex-derivatives","BTCF0:USTF0",1754370391299,0.12381,114540.0,114530.0,1.22526665]
["bitfinex-derivatives","BTCF0:USTF0",1754370391599,0.2984449,114540.0,114530.0,1.22526665]
["bitfinex-derivatives","BTCF0:USTF0",1754370391898,0.2984449,114540.0,114530.0,1.22545138]
["bitfinex-derivatives","BTCF0:USTF0",1754370392692,0.2984449,114540.0,114530.0,1.06897486]
["bitfinex-derivatives","BTCF0:USTF0",1754370393795,0.2984449,114540.0,114530.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1754370394005,0.2124995,114530.0,114520.0,0.4985013]
["bitfinex-derivatives","BTCF0:USTF0",1754370394199,0.2936995,114530.0,114520.0,1.67700934]
["bitfinex-derivatives","BTCF0:USTF0",1754370394399,0.2936995,114530.0,114520.0,1.52053282]
["bitfinex-derivatives","BTCF0:USTF0",1754370395198,0.2946995,114530.0,114520.0,1.25573282]
["bitfinex-derivatives","BTCF0:USTF0",1754370395393,0.2976995,114530.0,114520.0,1.25573282]
["bitfinex-derivatives","BTCF0:USTF0",1754370395895,0.5471995,114530.0,114520.0,1.25573282]
["bitfinex-derivatives","BTCF0:USTF0",1754370396596,0.5471995,114530.0,114520.0,0.77999796]
["bitfinex-derivatives","BTCF0:USTF0",1754370396797,0.5471995,114530.0,114520.0,1.2029772]
["bitfinex-derivatives","BTCF0:USTF0",1754370398003,0.5471995,114530.0,114520.0,0.77999796]
["bitfinex-derivatives","BTCF0:USTF0",1754370398595,0.5471995,114530.0,114520.0,0.67042478]
["bitfinex-derivatives","BTCF0:USTF0",1754370399197,0.5471995,114530.0,114520.0,0.8269013]
["bitfinex-derivatives","BTCF0:USTF0",1754370400604,0.5471995,114530.0,114520.0,1.24988054]
["bitfinex-derivatives","BTCF0:USTF0",1754370400908,0.5471995,114530.0,114520.0,0.8269013]
["bitfinex-derivatives","BTCF0:USTF0",1754370401101,0.5471995,114530.0,114520.0,1.24988054]
["bitfinex-derivatives","BTCF0:USTF0",1754370404809,0.5471995,114530.0,114520.0,1.09340402]
["bitfinex-derivatives","BTCF0:USTF0",1754370407809,0.5471995,114530.0,114520.0,0.67042478]
["bitfinex-derivatives","BTCF0:USTF0",1754370416619,1.02308051,114530.0,114520.0,1.14630579]
["bitfinex-derivatives","BTCF0:USTF0",1754370420121,1.02308051,114530.0,114520.0,0.67042478]
["bitfinex-derivatives","BTCF0:USTF0",1754370420323,1.02308051,114530.0,114520.0,1.14630579]
["bitfinex-derivatives","BTCF0:USTF0",1754370420523,0.5471995,114530.0,114520.0,1.14630579]
["bitfinex-derivatives","BTCF0:USTF0",1754370420726,0.5471995,114530.0,114520.0,1.26523879]
["bitfinex-derivatives","BTCF0:USTF0",1754370421022,1.02308051,114530.0,114520.0,0.78935778]
["bitfinex-derivatives","BTCF0:USTF0",1754370421218,1.02308051,114530.0,114520.0,1.26523879]
["bitfinex-derivatives","BTCF0:USTF0",1754370421427,1.02308051,114530.0,114520.0,1.26531879]
["bitfinex-derivatives","BTCF0:USTF0",1754370424424,1.02308051,114530.0,114520.0,0.78943778]
["bitfinex-derivatives","BTCF0:USTF0",1754370424626,1.02308051,114530.0,114520.0,1.26531879]
["bitfinex-derivatives","BTCF0:USTF0",1754370426326,1.02308051,114530.0,114520.0,1.37488734]
["bitfinex-derivatives","BTCF0:USTF0",1754370427725,1.02308051,114530.0,114520.0,0.78160734]
["bitfinex-derivatives","BTCF0:USTF0",1754370427918,1.02308051,114530.0,114520.0,0.89900633]
["bitfinex-derivatives","BTCF0:USTF0",1754370428827,1.02308051,114530.0,114520.0,0.78943778]
["bitfinex-derivatives","BTCF0:USTF0",1754370429622,0.77358051,114530.0,114520.0,0.78943778]
["bitfinex-derivatives","BTCF0:USTF0",1754370429824,1.02308051,114530.0,114520.0,0.78943778]
["bitfinex-derivatives","BTCF0:USTF0",1754370430629,1.02308051,114530.0,114520.0,0.78086166]
["bitfinex-derivatives","BTCF0:USTF0",1754370432426,1.02308051,114530.0,114520.0,0.89043021]
["bitfinex-derivatives","BTCF0:USTF0",1754370434126,1.02308051,114530.0,114520.0,0.78086166]
["bitfinex-derivatives","BTCF0:USTF0",1754370434432,1.52308051,114530.0,114520.0,0.78086166]
["bitfinex-derivatives","BTCF0:USTF0",1754370434629,1.0471995,114530.0,114520.0,0.78086166]
["bitfinex-derivatives","BTCF0:USTF0",1754370434832,1.52308051,114530.0,114520.0,0.78086166]
["bitfinex-derivatives","BTCF0:USTF0",1754370436822,1.52308051,114530.0,114520.0,0.89043021]
["bitfinex-derivatives","BTCF0:USTF0",1754370438129,1.0471995,114530.0,114520.0,0.89043021]
["bitfinex-derivatives","BTCF0:USTF0",1754370438334,1.52308051,114530.0,114520.0,0.89043021]
["bitfinex-derivatives","BTCF0:USTF0",1754370440928,1.52308051,114530.0,114520.0,0.78086166]
["bitfinex-derivatives","BTCF0:USTF0",1754370441236,1.52308051,114530.0,114520.0,0.18758166]
["bitfinex-derivatives","BTCF0:USTF0",1754370441534,0.2935628,114520.0,114510.0,0.70284855]
["bitfinex-derivatives","BTCF0:USTF0",1754370441833,0.76944381,114520.0,114510.0,0.70284855]
["bitfinex-derivatives","BTCF0:USTF0",1754370442427,0.76944381,114520.0,114510.0,0.77449265]
["bitfinex-derivatives","BTCF0:USTF0",1754370443238,0.77044381,114520.0,114510.0,0.77449265]
["bitfinex-derivatives","BTCF0:USTF0",1754370444529,0.77044381,114520.0,114510.0,0.7838571]
["bitfinex-derivatives","BTCF0:USTF0",1754370445938,1.01994381,114520.0,114510.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1754370446437,1.49582482,114520.0,114510.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1754370446637,1.01994381,114520.0,114510.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1754370447840,1.51994381,114520.0,114510.0,0.712253]
["bitfinex-derivatives","BTCF0:USTF0",1754370450347,1.0440628,114520.0,114510.0,0.6897848]
["bitfinex-derivatives","BTCF0:USTF0",1754370450540,1.99582482,114520.0,114510.0,0.6897848]
["bitfinex-derivatives","BTCF0:USTF0",1754370450841,1.52870203,114520.0,114510.0,0.6897848]
["bitfinex-derivatives","BTCF0:USTF0",1754370453050,1.51994381,114520.0,114510.0,0.6897848]
["bitfinex-derivatives","BTCF0:USTF0",1754370453238,1.51994381,114520.0,114510.0,0.6620882]
["bitfinex-derivatives","BTCF0:USTF0",1754370454249,1.99582482,114520.0,114510.0,0.6620882]
["bitfinex-derivatives","BTCF0:USTF0",1754370455246,2.00433999,114520.0,114510.0,0.6620882]
["bitfinex-derivatives","BTCF0:USTF0",1754370455748,0.1746773,114510.0,114500.0,0.17975153]
["bitfinex-derivatives","BTCF0:USTF0",1754370456047,1.24660932,114510.0,114500.0,0.59332005]
["bitfinex-derivatives","BTCF0:USTF0",1754370456243,1.83992932,114510.0,114500.0,0.59332005]
["bitfinex-derivatives","BTCF0:USTF0",1754370456751,0.223037,114490.0,114480.0,0.63235753]
["bitfinex-derivatives","BTCF0:USTF0",1754370457047,0.77075801,114490.0,114480.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1754370457240,1.02025801,114490.0,114480.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1754370458148,1.02325801,114490.0,114480.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1754370458838,1.02425801,114490.0,114480.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1754370459043,0.548377,114490.0,114480.0,0.89556478]
["bitfinex-derivatives","BTCF0:USTF0",1754370459341,1.02425801,114490.0,114480.0,0.89556478]
["bitfinex-derivatives","BTCF0:USTF0",1754370459649,1.02425801,114490.0,114480.0,1.37144579]
["bitfinex-derivatives","BTCF0:USTF0",1754370461151,1.02425801,114490.0,114480.0,1.44069535]
["bitfinex-derivatives","BTCF0:USTF0",1754370461354,1.02425801,114490.0,114480.0,1.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1754370461953,1.02425801,114490.0,114480.0,0.67261275]
["bitfinex-derivatives","BTCF0:USTF0",1754370462152,0.548377,114490.0,114480.0,1.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1754370462351,0.77475801,114490.0,114480.0,1.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1754370462652,1.02425801,114490.0,114480.0,1.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1754370463654,1.02425801,114490.0,114480.0,0.79009174]
["bitfinex-derivatives","BTCF0:USTF0",1754370463854,1.02425801,114490.0,114480.0,1.26597275]
["bitfinex-derivatives","BTCF0:USTF0",1754370464255,1.02425801,114490.0,114480.0,0.79009174]
["bitfinex-derivatives","BTCF0:USTF0",1754370469866,1.02425801,114490.0,114480.0,0.78154256]
["bitfinex-derivatives","BTCF0:USTF0",1754370471171,1.02425801,114490.0,114480.0,0.89110503]
["bitfinex-derivatives","BTCF0:USTF0",1754370482080,0.548377,114490.0,114480.0,0.89110503]
["bitfinex-derivatives","BTCF0:USTF0",1754370482475,1.02425801,114490.0,114480.0,0.89110503]
["bitfinex-derivatives","BTCF0:USTF0",1754370501798,0.452537,114490.0,114480.0,1.54170824]
["bitfinex-derivatives","BTCF0:USTF0",1754370502189,0.452537,114490.0,114480.0,1.43214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370502390,0.92841801,114490.0,114480.0,1.43214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370504702,0.92841801,114490.0,114480.0,1.25742357]
["bitfinex-derivatives","BTCF0:USTF0",1754370506003,0.96334801,114490.0,114480.0,1.25742357]
["bitfinex-derivatives","BTCF0:USTF0",1754370506607,1.02442801,114490.0,114480.0,1.25742357]
["bitfinex-derivatives","BTCF0:USTF0",1754370506807,1.02442801,114490.0,114480.0,1.43214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370507203,0.92841801,114490.0,114480.0,1.43214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370507409,0.428207,114490.0,114480.0,1.90802678]
["bitfinex-derivatives","BTCF0:USTF0",1754370507709,0.450967,114490.0,114480.0,1.43214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370508003,0.450967,114490.0,114480.0,2.01777403]
["bitfinex-derivatives","BTCF0:USTF0",1754370508310,0.428207,114490.0,114480.0,2.31777403]
["bitfinex-derivatives","BTCF0:USTF0",1754370509108,0.428207,114490.0,114480.0,2.20802678]
["bitfinex-derivatives","BTCF0:USTF0",1754370509314,0.427207,114490.0,114480.0,2.31769309]
["bitfinex-derivatives","BTCF0:USTF0",1754370509801,0.427207,114490.0,114480.0,2.20802678]
["bitfinex-derivatives","BTCF0:USTF0",1754370510002,0.424207,114490.0,114480.0,1.73214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370510195,0.425207,114490.0,114480.0,1.73214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370510400,0.447967,114490.0,114480.0,1.73214577]
["bitfinex-derivatives","BTCF0:USTF0",1754370512612,0.447967,114490.0,114480.0,1.73314577]
["bitfinex-derivatives","BTCF0:USTF0",1754370513008,0.447967,114490.0,114480.0,1.43314577]
["bitfinex-derivatives","BTCF0:USTF0",1754370513310,0.447967,114490.0,114480.0,1.54270737]
["bitfinex-derivatives","BTCF0:USTF0",1754370513811,0.446967,114490.0,114480.0,1.54270737]
["bitfinex-derivatives","BTCF0:USTF0",1754370515304,0.446967,114490.0,114480.0,2.01858838]
["bitfinex-derivatives","BTCF0:USTF0",1754370516216,0.424207,114490.0,114480.0,2.01858838]
["bitfinex-derivatives","BTCF0:USTF0",1754370516417,0.424207,114490.0,114480.0,2.58338838]
["bitfinex-derivatives","BTCF0:USTF0",1754370516823,0.2495,114490.0,114480.0,2.47382678]
["bitfinex-derivatives","BTCF0:USTF0",1754370517022,0.2495,114490.0,114480.0,2.17382678]
["bitfinex-derivatives","BTCF0:USTF0",1754370517917,0.2412441,114500.0,114480.0,1.99910458]
["bitfinex-derivatives","BTCF0:USTF0",1754370518121,0.2412441,114500.0,114490.0,0.76010052]
["bitfinex-derivatives","BTCF0:USTF0",1754370518324,0.1975699,114500.0,114490.0,0.76010052]
["bitfinex-derivatives","BTCF0:USTF0",1754370518825,0.4470699,114500.0,114490.0,0.76010052]
["bitfinex-derivatives","BTCF0:USTF0",1754370519223,0.4470699,114500.0,114490.0,0.65058811]
["bitfinex-derivatives","BTCF0:USTF0",1754370519824,0.4480699,114500.0,114490.0,0.65058811]
["bitfinex-derivatives","BTCF0:USTF0",1754370520023,0.4480699,114500.0,114490.0,0.76010052]
["bitfinex-derivatives","BTCF0:USTF0",1754370520325,0.4480699,114500.0,114490.0,0.87903352]
["bitfinex-derivatives","BTCF0:USTF0",1754370521725,0.4811599,114500.0,114490.0,0.87903352]
["bitfinex-derivatives","BTCF0:USTF0",1754370522725,0.5427199,114500.0,114490.0,0.87903352]
["bitfinex-derivatives","BTCF0:USTF0",1754370523120,0.5427199,114500.0,114490.0,0.40315251]
["bitfinex-derivatives","BTCF0:USTF0",1754370523323,0.5427199,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370523821,0.5427199,114500.0,114490.0,0.2936401]
["bitfinex-derivatives","BTCF0:USTF0",1754370524016,0.5427199,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370525131,0.5427199,114500.0,114490.0,0.2936401]
["bitfinex-derivatives","BTCF0:USTF0",1754370525332,0.5427199,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370526230,0.5043999,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370527232,0.5427199,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370529831,0.5198499,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370530131,0.5427199,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370530736,0.5427199,114500.0,114490.0,0.2936401]
["bitfinex-derivatives","BTCF0:USTF0",1754370530936,0.5427199,114500.0,114490.0,0.76952111]
["bitfinex-derivatives","BTCF0:USTF0",1754370531839,1.01860091,114500.0,114490.0,1.18801401]
["bitfinex-derivatives","BTCF0:USTF0",1754370532039,1.01860091,114500.0,114490.0,0.712133]
["bitfinex-derivatives","BTCF0:USTF0",1754370533834,1.01860091,114500.0,114490.0,1.36272191]
["bitfinex-derivatives","BTCF0:USTF0",1754370534228,0.5427199,114500.0,114490.0,1.36272191]
["bitfinex-derivatives","BTCF0:USTF0",1754370536638,0.5427199,114500.0,114490.0,1.31000648]
["bitfinex-derivatives","BTCF0:USTF0",1754370537545,0.5427199,114500.0,114490.0,0.8868409]
["bitfinex-derivatives","BTCF0:USTF0",1754370537742,0.5427199,114500.0,114490.0,1.31000648]
["bitfinex-derivatives","BTCF0:USTF0",1754370538639,0.5427199,114500.0,114490.0,1.466483]
["bitfinex-derivatives","BTCF0:USTF0",1754370540141,0.5427199,114500.0,114490.0,1.04331742]
["bitfinex-derivatives","BTCF0:USTF0",1754370542838,0.5427123,114500.0,114490.0,1.466483]
["bitfinex-derivatives","BTCF0:USTF0",1754370546541,0.5427123,114500.0,114490.0,1.31000648]
["bitfinex-derivatives","BTCF0:USTF0",1754370550545,0.5427123,114500.0,114490.0,1.466483]
["bitfinex-derivatives","BTCF0:USTF0",1754370556445,0.4480623,114500.0,114490.0,1.466483]
["bitfinex-derivatives","BTCF0:USTF0",1754370557246,0.27337,114500.0,114490.0,1.466483]
["bitfinex-derivatives","BTCF0:USTF0",1754370557455,0.4480623,114500.0,114490.0,1.466483]
["bitfinex-derivatives","BTCF0:USTF0",1754370557851,0.4480623,114500.0,114490.0,1.31000648]
["bitfinex-derivatives","BTCF0:USTF0",1754370558450,0.4470623,114500.0,114490.0,1.31000648]
["bitfinex-derivatives","BTCF0:USTF0",1754370558653,0.4470623,114500.0,114490.0,1.36282122]
["bitfinex-derivatives","BTCF0:USTF0",1754370559151,0.4470623,114500.0,114490.0,1.36382122]
["bitfinex-derivatives","BTCF0:USTF0",1754370559447,0.2495,114500.0,114490.0,1.36382122]
["bitfinex-derivatives","BTCF0:USTF0",1754370559649,0.27278,114500.0,114490.0,1.36382122]
["bitfinex-derivatives","BTCF0:USTF0",1754370560152,0.27278,114500.0,114490.0,1.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1754370561351,0.4474724,114500.0,114490.0,1.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1754370561554,0.5425024,114500.0,114490.0,1.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1754370562451,0.36781,114500.0,114490.0,1.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1754370563153,0.31887,114500.0,114490.0,1.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1754370563350,0.04779,114500.0,114490.0,1.52029774]
["bitfinex-derivatives","BTCF0:USTF0",1754370563842,0.04779,114500.0,114490.0,1.78509774]
["bitfinex-derivatives","BTCF0:USTF0",1754370564048,0.02328,114500.0,114490.0,1.78509774]
["bitfinex-derivatives","BTCF0:USTF0",1754370565452,0.1979723,114500.0,114490.0,1.78509774]
["bitfinex-derivatives","BTCF0:USTF0",1754370566654,0.1979723,114500.0,114490.0,1.78709774]
["bitfinex-derivatives","BTCF0:USTF0",1754370567048,0.2322823,114500.0,114490.0,1.78709774]
["bitfinex-derivatives","BTCF0:USTF0",1754370567352,0.2930023,114500.0,114490.0,0.71791712]
["bitfinex-derivatives","BTCF0:USTF0",1754370567557,0.76898262,114500.0,114490.0,1.78697744]
["bitfinex-derivatives","BTCF0:USTF0",1754370567855,0.76898262,114500.0,114490.0,1.78597744]
["bitfinex-derivatives","BTCF0:USTF0",1754370568058,0.76898262,114500.0,114490.0,1.78697744]
["bitfinex-derivatives","BTCF0:USTF0",1754370568950,0.2930023,114500.0,114490.0,1.78697744]
["bitfinex-derivatives","BTCF0:USTF0",1754370569758,0.76898262,114500.0,114490.0,1.34746984]
["bitfinex-derivatives","BTCF0:USTF0",1754370569959,0.76898262,114500.0,114490.0,1.52217734]
["bitfinex-derivatives","BTCF0:USTF0",1754370570257,0.76898262,114500.0,114490.0,1.34746984]
["bitfinex-derivatives","BTCF0:USTF0",1754370570753,0.2930023,114500.0,114490.0,0.87148952]
["bitfinex-derivatives","BTCF0:USTF0",1754370571454,0.2930023,114500.0,114490.0,1.04619702]
["bitfinex-derivatives","BTCF0:USTF0",1754370571641,0.2930023,114500.0,114490.0,0.8897205]
["bitfinex-derivatives","BTCF0:USTF0",1754370576160,0.2930023,114500.0,114490.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1754370576357,0.71618791,114500.0,114490.0,0.715013]
["bitfinex-derivatives","BTCF0:USTF0",1754370576554,0.71618791,114500.0,114490.0,0.87164061]
["bitfinex-derivatives","BTCF0:USTF0",1754370576862,0.2930023,114500.0,114490.0,0.87164061]
["bitfinex-derivatives","BTCF0:USTF0",1754370590170,0.2930023,114500.0,114490.0,0.715013]
["bitfinex-derivatives","BTCF0:USTF0",1754370590769,0.76911933,114500.0,114490.0,1.19113003]
["bitfinex-derivatives","BTCF0:USTF0",1754370593071,0.76911933,114500.0,114490.0,0.715013]
["bitfinex-derivatives","BTCF0:USTF0",1754370593271,0.76911933,114500.0,114490.0,1.19113003]
["bitfinex-derivatives","BTCF0:USTF0",1754370593875,0.76911933,114500.0,114490.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1754370594066,0.76911933,114500.0,114490.0,0.714973]
["bitfinex-derivatives","BTCF0:USTF0",1754370594273,0.76911933,114500.0,114490.0,0.82462265]
["bitfinex-derivatives","BTCF0:USTF0",1754370594870,0.76911933,114500.0,114490.0,0.714973]
["bitfinex-derivatives","BTCF0:USTF0",1754370595059,0.76911933,114500.0,114490.0,0.87160061]
["bitfinex-derivatives","BTCF0:USTF0",1754370595463,1.01861933,114500.0,114490.0,0.87160061]
["bitfinex-derivatives","BTCF0:USTF0",1754370596360,1.01861933,114500.0,114490.0,0.98126909]
["bitfinex-derivatives","BTCF0:USTF0",1754370596564,1.01861933,114500.0,114490.0,0.82464148]
["bitfinex-derivatives","BTCF0:USTF0",1754370597366,1.49329933,114500.0,114490.0,0.82464148]
["bitfinex-derivatives","BTCF0:USTF0",1754370598373,1.50183673,114500.0,114490.0,0.82464148]
["bitfinex-derivatives","BTCF0:USTF0",1754370598672,1.32715673,114500.0,114490.0,0.82464148]
["bitfinex-derivatives","BTCF0:USTF0",1754370598974,1.02715673,114500.0,114490.0,0.82464148]
["bitfinex-derivatives","BTCF0:USTF0",1754370599270,1.50183673,114500.0,114490.0,0.6759917]
["bitfinex-derivatives","BTCF0:USTF0",1754370599471,1.50183673,114500.0,114490.0,0.6267021]
["bitfinex-derivatives","BTCF0:USTF0",1754370599767,1.50183673,114500.0,114490.0,0.73637058]
["bitfinex-derivatives","BTCF0:USTF0",1754370599975,1.49329933,114500.0,114490.0,0.73637058]
["bitfinex-derivatives","BTCF0:USTF0",1754370600373,1.99329933,114500.0,114490.0,0.73637058]
["bitfinex-derivatives","BTCF0:USTF0",1754370600571,1.81861933,114500.0,114490.0,0.73637058]
["bitfinex-derivatives","BTCF0:USTF0",1754370600772,1.99329933,114500.0,114490.0,0.10966848]
["bitfinex-derivatives","BTCF0:USTF0",1754370601478,1.97159933,114500.0,114490.0,0.10966848]
["bitfinex-derivatives","BTCF0:USTF0",1754370601776,0.2934178,114490.0,114480.0,0.74615384]
["bitfinex-derivatives","BTCF0:USTF0",1754370601976,0.76953483,114490.0,114480.0,0.67690428]
["bitfinex-derivatives","BTCF0:USTF0",1754370602576,0.76953483,114490.0,114480.0,0.74534883]
["bitfinex-derivatives","BTCF0:USTF0",1754370602976,1.01903483,114490.0,114480.0,0.74534883]
["bitfinex-derivatives","BTCF0:USTF0",1754370603382,1.01903483,114490.0,114480.0,0.66152455]
["bitfinex-derivatives","BTCF0:USTF0",1754370603869,1.49515186,114490.0,114480.0,0.78245755]
["bitfinex-derivatives","BTCF0:USTF0",1754370604069,1.49515186,114490.0,114480.0,0.78445755]
["bitfinex-derivatives","BTCF0:USTF0",1754370605383,1.49515186,114490.0,114480.0,0.19137755]
["bitfinex-derivatives","BTCF0:USTF0",1754370605584,1.49515186,114490.0,114480.0,0.78445755]
["bitfinex-derivatives","BTCF0:USTF0",1754370605779,1.44124186,114490.0,114480.0,0.78445755]
["bitfinex-derivatives","BTCF0:USTF0",1754370605986,1.47349186,114490.0,114480.0,0.78445755]
["bitfinex-derivatives","BTCF0:USTF0",1754370607484,2.06661186,114490.0,114480.0,0.19137755]
["bitfinex-derivatives","BTCF0:USTF0",1754370608386,2.06661186,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370608883,2.54130787,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370609285,3.04130787,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370610186,3.04530787,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370610681,3.04730787,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370610886,2.09507381,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370611090,1.79507381,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370616187,1.20195381,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370616389,1.79507381,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370616586,1.6203778,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370616887,1.79507381,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370617587,1.6203778,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370625578,1.0272578,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370626290,1.4506978,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370627690,1.0272578,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370628790,1.4506978,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370629089,1.4506978,114490.0,114480.0,0.10947378]
["bitfinex-derivatives","BTCF0:USTF0",1754370629795,1.0272578,114490.0,114480.0,0.10947378]
["bitfinex-derivatives","BTCF0:USTF0",1754370629993,1.4506978,114490.0,114480.0,0.70259378]
["bitfinex-derivatives","BTCF0:USTF0",1754370631994,1.4506978,114490.0,114480.0,0.10947378]
["bitfinex-derivatives","BTCF0:USTF0",1754370635897,1.4506978,114490.0,114480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370635898,1.8741378,114490.0,114480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754370636101,0.2205822,114480.0,114470.0,0.6638043]
["bitfinex-derivatives","BTCF0:USTF0",1754370636396,0.7153622,114480.0,114470.0,0.0706843]
["bitfinex-derivatives","BTCF0:USTF0",1754370636596,0.2919374,114470.0,114460.0,0.83171516]
["bitfinex-derivatives","BTCF0:USTF0",1754370637091,0.7153774,114470.0,114460.0,0.83171516]
["bitfinex-derivatives","BTCF0:USTF0",1754370637899,0.7173774,114470.0,114460.0,0.83171516]
["bitfinex-derivatives","BTCF0:USTF0",1754370638197,0.7183774,114470.0,114460.0,0.83171516]
["bitfinex-derivatives","BTCF0:USTF0",1754370639101,0.7183774,114470.0,114460.0,0.95064816]
["bitfinex-derivatives","BTCF0:USTF0",1754370641603,0.7183774,114470.0,114460.0,1.02168877]
["bitfinex-derivatives","BTCF0:USTF0",1754370641903,0.7183774,114470.0,114460.0,0.86506116]
["bitfinex-derivatives","BTCF0:USTF0",1754370642601,0.7183774,114470.0,114460.0,0.88864116]
["bitfinex-derivatives","BTCF0:USTF0",1754370643097,0.7183774,114470.0,114460.0,0.86506116]
["bitfinex-derivatives","BTCF0:USTF0",1754370644703,0.77135796,114470.0,114460.0,0.86506116]
["bitfinex-derivatives","BTCF0:USTF0",1754370645605,0.77135796,114470.0,114460.0,0.88864116]
["bitfinex-derivatives","BTCF0:USTF0",1754370645805,0.2949374,114470.0,114460.0,1.53981442]
["bitfinex-derivatives","BTCF0:USTF0",1754370646003,0.77135796,114470.0,114460.0,1.53981442]
["bitfinex-derivatives","BTCF0:USTF0",1754370646801,0.77135796,114470.0,114460.0,1.69644203]
["bitfinex-derivatives","BTCF0:USTF0",1754370647701,0.1777374,114470.0,114460.0,1.69644203]
["bitfinex-derivatives","BTCF0:USTF0",1754370648202,0.2008274,114470.0,114460.0,1.69644203]
["bitfinex-derivatives","BTCF0:USTF0",1754370648397,0.1777374,114470.0,114460.0,1.69644203]
["bitfinex-derivatives","BTCF0:USTF0",1754370648596,0.1777374,114470.0,114460.0,1.22002147]
["bitfinex-derivatives","BTCF0:USTF0",1754370648799,0.1777374,114470.0,114460.0,1.64337959]
["bitfinex-derivatives","BTCF0:USTF0",1754370653208,0.1777374,114470.0,114460.0,1.22002147]
["bitfinex-derivatives","BTCF0:USTF0",1754370653409,0.2008274,114470.0,114460.0,1.22002147]
["bitfinex-derivatives","BTCF0:USTF0",1754370655006,0.2100174,114470.0,114460.0,1.04526877]
["bitfinex-derivatives","BTCF0:USTF0",1754370655202,0.2734574,114470.0,114460.0,1.04526877]
["bitfinex-derivatives","BTCF0:USTF0",1754370655405,0.2949374,114470.0,114460.0,1.04526877]
["bitfinex-derivatives","BTCF0:USTF0",1754370655711,0.2949374,114470.0,114460.0,1.22002187]
["bitfinex-derivatives","BTCF0:USTF0",1754370657017,0.2949374,114470.0,114460.0,1.06339426]
["bitfinex-derivatives","BTCF0:USTF0",1754370670735,0.77127126,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370671126,0.1777374,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370671333,0.65407126,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370672233,0.1777374,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370672632,0.2023074,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370673242,0.2119874,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370673537,0.2262874,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370673940,0.2119874,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370674836,0.68832126,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370677338,0.68832126,114470.0,114460.0,1.69635573]
["bitfinex-derivatives","BTCF0:USTF0",1754370677936,0.68832126,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370678539,0.1777374,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370679540,0.2023074,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370681929,0.1777374,114470.0,114460.0,1.53972812]
["bitfinex-derivatives","BTCF0:USTF0",1754370682132,0.1777374,114470.0,114460.0,1.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754370683436,0.1777374,114470.0,114460.0,1.96139087]
["bitfinex-derivatives","BTCF0:USTF0",1754370683741,0.4272374,114470.0,114460.0,1.96139087]
["bitfinex-derivatives","BTCF0:USTF0",1754370684340,0.4272374,114470.0,114460.0,2.00922097]
["bitfinex-derivatives","BTCF0:USTF0",1754370685441,0.4272374,114470.0,114460.0,1.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754370687242,0.4272374,114470.0,114460.0,2.27925612]
["bitfinex-derivatives","BTCF0:USTF0",1754370687243,0.2525,114470.0,114460.0,2.27925612]
["bitfinex-derivatives","BTCF0:USTF0",1754370687736,0.4272378,114470.0,114460.0,2.4360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370687936,0.4272378,114470.0,114460.0,2.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370688241,0.4272378,114470.0,114460.0,2.4360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370688537,0.2525,114470.0,114460.0,2.4360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370688943,0.2525,114470.0,114460.0,2.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370689643,0.4272378,114470.0,114460.0,2.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370690440,0.1777378,114470.0,114460.0,2.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370690744,0.4272378,114470.0,114460.0,2.1360271]
["bitfinex-derivatives","BTCF0:USTF0",1754370690944,0.4272378,114470.0,114460.0,1.97925612]
["bitfinex-derivatives","BTCF0:USTF0",1754370696647,0.4272378,114470.0,114460.0,1.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754370697048,0.4498378,114470.0,114460.0,1.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754370700450,0.4498378,114470.0,114460.0,1.9612991]
["bitfinex-derivatives","BTCF0:USTF0",1754370702251,0.4741878,114470.0,114460.0,1.9612991]
["bitfinex-derivatives","BTCF0:USTF0",1754370702451,0.5057478,114470.0,114460.0,1.9612991]
["bitfinex-derivatives","BTCF0:USTF0",1754370703851,0.5449978,114470.0,114460.0,1.9612991]
["bitfinex-derivatives","BTCF0:USTF0",1754370704051,0.4592578,114470.0,114460.0,1.9612991]
["bitfinex-derivatives","BTCF0:USTF0",1754370704252,0.4498378,114470.0,114460.0,1.9612991]
["bitfinex-derivatives","BTCF0:USTF0",1754370708653,0.4498378,114470.0,114460.0,1.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754370713154,0.2751,114470.0,114460.0,1.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754370713352,0.2505,114470.0,114460.0,2.4375269]
["bitfinex-derivatives","BTCF0:USTF0",1754370713553,0.23924642,114490.0,114480.0,0.2837127]
["bitfinex-derivatives","BTCF0:USTF0",1754370713758,0.24866642,114490.0,114480.0,1.82930042]
["bitfinex-derivatives","BTCF0:USTF0",1754370713957,0.29515642,114490.0,114480.0,1.82930042]
["bitfinex-derivatives","BTCF0:USTF0",1754370714157,0.29515642,114490.0,114480.0,1.98616534]
["bitfinex-derivatives","BTCF0:USTF0",1754370714655,0.29815642,114490.0,114480.0,2.25096534]
["bitfinex-derivatives","BTCF0:USTF0",1754370715455,0.32075642,114490.0,114480.0,2.36989834]
["bitfinex-derivatives","BTCF0:USTF0",1754370717758,0.32175642,114490.0,114480.0,2.36989834]
["bitfinex-derivatives","BTCF0:USTF0",1754370718149,0.32175642,114490.0,114480.0,2.21303342]
["bitfinex-derivatives","BTCF0:USTF0",1754370719352,0.1787155,114490.0,114480.0,2.21303342]
["bitfinex-derivatives","BTCF0:USTF0",1754370719555,0.004,114490.0,114480.0,2.21303342]
["bitfinex-derivatives","BTCF0:USTF0",1754370720558,0.004,114490.0,114480.0,2.36989834]
["bitfinex-derivatives","BTCF0:USTF0",1754370721053,0.003,114490.0,114480.0,2.36989834]
["bitfinex-derivatives","BTCF0:USTF0",1754370721558,0.3798092,114500.0,114490.0,0.2217578]
["bitfinex-derivatives","BTCF0:USTF0",1754370721756,0.3798092,114500.0,114490.0,0.76296166]
["bitfinex-derivatives","BTCF0:USTF0",1754370722761,0.3828092,114500.0,114490.0,0.76296166]
["bitfinex-derivatives","BTCF0:USTF0",1754370723661,0.3828092,114500.0,114490.0,1.02776166]
["bitfinex-derivatives","BTCF0:USTF0",1754370724865,0.3391324,114500.0,114490.0,1.02776166]
["bitfinex-derivatives","BTCF0:USTF0",1754370725257,0.3391324,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370726961,0.2954575,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370728266,0.05167,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370728665,0.05167,114500.0,114490.0,1.30355958]
["bitfinex-derivatives","BTCF0:USTF0",1754370730067,0.12256,114500.0,114490.0,1.30355958]
["bitfinex-derivatives","BTCF0:USTF0",1754370730465,0.12156,114500.0,114490.0,1.30355958]
["bitfinex-derivatives","BTCF0:USTF0",1754370731362,0.11956,114500.0,114490.0,1.30355958]
["bitfinex-derivatives","BTCF0:USTF0",1754370731569,0.12056,114500.0,114490.0,1.30355958]
["bitfinex-derivatives","BTCF0:USTF0",1754370731865,0.12056,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370732071,0.2952525,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370737672,0.2952525,114500.0,114490.0,0.6703608]
["bitfinex-derivatives","BTCF0:USTF0",1754370737970,0.2952525,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370739465,0.77158636,114500.0,114490.0,1.14669466]
["bitfinex-derivatives","BTCF0:USTF0",1754370739669,0.77158636,114500.0,114490.0,1.74353476]
["bitfinex-derivatives","BTCF0:USTF0",1754370739869,0.77158636,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370741472,0.77158636,114500.0,114490.0,1.74353476]
["bitfinex-derivatives","BTCF0:USTF0",1754370741970,0.2952525,114500.0,114490.0,1.74353476]
["bitfinex-derivatives","BTCF0:USTF0",1754370742368,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370743569,0.2952525,114500.0,114490.0,1.42406582]
["bitfinex-derivatives","BTCF0:USTF0",1754370743763,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370745775,0.2952525,114500.0,114490.0,1.42406582]
["bitfinex-derivatives","BTCF0:USTF0",1754370745972,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370746880,0.2952525,114500.0,114490.0,1.42406582]
["bitfinex-derivatives","BTCF0:USTF0",1754370747070,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370747372,0.2952525,114500.0,114490.0,1.74353476]
["bitfinex-derivatives","BTCF0:USTF0",1754370747977,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370748779,0.2952525,114500.0,114490.0,1.74353476]
["bitfinex-derivatives","BTCF0:USTF0",1754370749878,0.2952525,114500.0,114490.0,1.2672009]
["bitfinex-derivatives","BTCF0:USTF0",1754370750180,0.2952525,114500.0,114490.0,1.74353476]
["bitfinex-derivatives","BTCF0:USTF0",1754370751169,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370753081,0.2952525,114500.0,114490.0,1.42406582]
["bitfinex-derivatives","BTCF0:USTF0",1754370753580,0.2952525,114500.0,114490.0,1.90039968]
["bitfinex-derivatives","BTCF0:USTF0",1754370754883,0.77158636,114500.0,114490.0,1.23981792]
["bitfinex-derivatives","BTCF0:USTF0",1754370755176,0.77158636,114500.0,114490.0,1.56870686]
["bitfinex-derivatives","BTCF0:USTF0",1754370757271,0.77158636,114500.0,114490.0,1.267081]
["bitfinex-derivatives","BTCF0:USTF0",1754370757476,0.77158636,114500.0,114490.0,1.74341486]
["bitfinex-derivatives","BTCF0:USTF0",1754370758987,0.2952525,114500.0,114490.0,1.74341486]
["bitfinex-derivatives","BTCF0:USTF0",1754370759286,0.77158636,114500.0,114490.0,1.47861486]
["bitfinex-derivatives","BTCF0:USTF0",1754370760682,0.2952525,114500.0,114490.0,1.47861486]
["bitfinex-derivatives","BTCF0:USTF0",1754370762484,0.77158636,114500.0,114490.0,0.890361]
["bitfinex-derivatives","BTCF0:USTF0",1754370762787,0.2952525,114500.0,114490.0,1.48343486]
["bitfinex-derivatives","BTCF0:USTF0",1754370768787,0.77158636,114500.0,114490.0,1.30872686]
["bitfinex-derivatives","BTCF0:USTF0",1754370768989,0.77158636,114500.0,114490.0,1.48343436]
["bitfinex-derivatives","BTCF0:USTF0",1754370769790,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370772895,0.2952525,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370775283,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370775588,0.2952525,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370775797,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370776194,0.77158636,114500.0,114490.0,1.48343436]
["bitfinex-derivatives","BTCF0:USTF0",1754370777197,0.2952525,114500.0,114490.0,1.48343436]
["bitfinex-derivatives","BTCF0:USTF0",1754370777398,0.77158636,114500.0,114490.0,1.48343436]
["bitfinex-derivatives","BTCF0:USTF0",1754370777697,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370777895,0.77158636,114500.0,114490.0,1.16396542]
["bitfinex-derivatives","BTCF0:USTF0",1754370778095,0.77158636,114500.0,114490.0,0.98925792]
["bitfinex-derivatives","BTCF0:USTF0",1754370778290,0.77158636,114500.0,114490.0,1.46559178]
["bitfinex-derivatives","BTCF0:USTF0",1754370778493,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370779701,0.2952525,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370779906,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370782299,0.77158636,114500.0,114490.0,1.16396542]
["bitfinex-derivatives","BTCF0:USTF0",1754370782497,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370783103,0.2952525,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370783694,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370784306,0.2952525,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370785402,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370787203,0.2952525,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370787410,0.77158636,114500.0,114490.0,1.64029928]
["bitfinex-derivatives","BTCF0:USTF0",1754370789110,0.2952525,114500.0,114490.0,1.46559178]
["bitfinex-derivatives","BTCF0:USTF0",1754370789409,0.77158636,114500.0,114490.0,1.46559178]
["bitfinex-derivatives","BTCF0:USTF0",1754370791207,0.2952525,114500.0,114490.0,1.46559178]
["bitfinex-derivatives","BTCF0:USTF0",1754370791511,0.77158636,114500.0,114490.0,1.46559178]
["bitfinex-derivatives","BTCF0:USTF0",1754370792712,0.77158636,114500.0,114490.0,1.64029948]
["bitfinex-derivatives","BTCF0:USTF0",1754370795216,0.77158636,114500.0,114490.0,1.46559178]
["bitfinex-derivatives","BTCF0:USTF0",1754370796015,0.77158636,114500.0,114490.0,1.64029968]
["bitfinex-derivatives","BTCF0:USTF0",1754370798317,0.77158636,114500.0,114490.0,1.62361968]
["bitfinex-derivatives","BTCF0:USTF0",1754370798918,0.77158636,114500.0,114490.0,1.44891178]
["bitfinex-derivatives","BTCF0:USTF0",1754370800818,0.77158636,114500.0,114490.0,0.98687792]
["bitfinex-derivatives","BTCF0:USTF0",1754370801115,0.77158636,114500.0,114490.0,1.46321178]
["bitfinex-derivatives","BTCF0:USTF0",1754370802718,0.2952525,114500.0,114490.0,1.46321178]
["bitfinex-derivatives","BTCF0:USTF0",1754370802919,0.77158636,114500.0,114490.0,1.46321178]
["bitfinex-derivatives","BTCF0:USTF0",1754370803121,0.77158636,114500.0,114490.0,1.44735178]
["bitfinex-derivatives","BTCF0:USTF0",1754370809715,0.77158636,114500.0,114490.0,0.97709792]
["bitfinex-derivatives","BTCF0:USTF0",1754370809916,0.77158636,114500.0,114490.0,0.96807792]
["bitfinex-derivatives","BTCF0:USTF0",1754370810124,0.77158636,114500.0,114490.0,0.811213]
["bitfinex-derivatives","BTCF0:USTF0",1754370810324,0.77158636,114500.0,114490.0,0.157733]
["bitfinex-derivatives","BTCF0:USTF0",1754370810624,0.77158636,114500.0,114490.0,0.752493]
["bitfinex-derivatives","BTCF0:USTF0",1754370810819,0.77158636,114500.0,114490.0,0.94395792]
["bitfinex-derivatives","BTCF0:USTF0",1754370811124,0.77158636,114500.0,114490.0,0.96803792]
["bitfinex-derivatives","BTCF0:USTF0",1754370811624,1.02108636,114500.0,114490.0,0.96803792]
["bitfinex-derivatives","BTCF0:USTF0",1754370812119,1.02108636,114500.0,114490.0,0.97745792]
["bitfinex-derivatives","BTCF0:USTF0",1754370812422,1.02108636,114500.0,114490.0,0.88641792]
["bitfinex-derivatives","BTCF0:USTF0",1754370813019,1.02108636,114500.0,114490.0,0.94543792]
["bitfinex-derivatives","BTCF0:USTF0",1754370813221,1.02108636,114500.0,114490.0,0.788573]
["bitfinex-derivatives","BTCF0:USTF0",1754370815515,1.02108636,114500.0,114490.0,0.810133]
["bitfinex-derivatives","BTCF0:USTF0",1754370815716,1.02108636,114500.0,114490.0,0.809973]
["bitfinex-derivatives","BTCF0:USTF0",1754370816426,1.02108636,114500.0,114490.0,0.819393]
["bitfinex-derivatives","BTCF0:USTF0",1754370817725,1.02108636,114500.0,114490.0,0.224793]
["bitfinex-derivatives","BTCF0:USTF0",1754370817925,1.02108636,114500.0,114490.0,0.819353]
["bitfinex-derivatives","BTCF0:USTF0",1754370819323,1.02108636,114500.0,114490.0,0.156213]
["bitfinex-derivatives","BTCF0:USTF0",1754370819525,1.02108636,114500.0,114490.0,0.809633]
["bitfinex-derivatives","BTCF0:USTF0",1754370820728,1.02108636,114500.0,114490.0,0.819053]
["bitfinex-derivatives","BTCF0:USTF0",1754370824431,1.02108636,114500.0,114490.0,0.828623]
["bitfinex-derivatives","BTCF0:USTF0",1754370838734,1.02108636,114500.0,114490.0,0.819203]
["bitfinex-derivatives","BTCF0:USTF0",1754370838939,1.02108636,114500.0,114490.0,0.809633]
["bitfinex-derivatives","BTCF0:USTF0",1754370839637,1.02108636,114500.0,114490.0,0.785203]
["bitfinex-derivatives","BTCF0:USTF0",1754370840343,1.02108636,114500.0,114490.0,0.809633]
["bitfinex-derivatives","BTCF0:USTF0",1754370841341,1.02108636,114500.0,114490.0,0.819053]
["bitfinex-derivatives","BTCF0:USTF0",1754370843242,1.02108636,114500.0,114490.0,0.828623]
["bitfinex-derivatives","BTCF0:USTF0",1754370847651,1.02108636,114500.0,114490.0,0.234223]
["bitfinex-derivatives","BTCF0:USTF0",1754370847942,2.09122022,114500.0,114490.0,0.5277436]
["bitfinex-derivatives","BTCF0:USTF0",1754370848144,0.222006,114490.0,114480.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1754370848345,1.24725372,114490.0,114480.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1754370848738,1.24725372,114490.0,114480.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1754370848936,1.24725372,114490.0,114480.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1754370849138,1.24725372,114490.0,114480.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1754370849541,1.49675372,114490.0,114480.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1754370850346,1.49875372,114490.0,114480.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1754370851051,1.02241986,114490.0,114480.0,0.807903]
["bitfinex-derivatives","BTCF0:USTF0",1754370851241,1.02241986,114490.0,114480.0,0.817323]
["bitfinex-derivatives","BTCF0:USTF0",1754370851548,1.02241986,114490.0,114480.0,0.827163]
["bitfinex-derivatives","BTCF0:USTF0",1754370851743,1.49875372,114490.0,114480.0,0.827163]
["bitfinex-derivatives","BTCF0:USTF0",1754370851950,1.49975372,114490.0,114480.0,0.827163]
["bitfinex-derivatives","BTCF0:USTF0",1754370856851,1.02341986,114490.0,114480.0,0.827163]
["bitfinex-derivatives","BTCF0:USTF0",1754370857050,1.02341986,114490.0,114480.0,1.30349686]
["bitfinex-derivatives","BTCF0:USTF0",1754370857448,1.02341986,114490.0,114480.0,0.70969686]
["bitfinex-derivatives","BTCF0:USTF0",1754370857653,0.436296,114490.0,114480.0,1.95459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370857855,0.427206,114490.0,114480.0,1.95459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370858249,0.427206,114490.0,114480.0,1.47825806]
["bitfinex-derivatives","BTCF0:USTF0",1754370858750,0.427206,114490.0,114480.0,1.95459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370861754,0.402206,114490.0,114480.0,2.25459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370861947,0.344606,114490.0,114480.0,2.25459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370863965,0.344606,114490.0,114480.0,1.95459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370864471,0.095106,114490.0,114480.0,1.95459192]
["bitfinex-derivatives","BTCF0:USTF0",1754370868469,0.095106,114490.0,114480.0,2.21939192]
["bitfinex-derivatives","BTCF0:USTF0",1754370869274,0.119336,114490.0,114480.0,2.21939192]
["bitfinex-derivatives","BTCF0:USTF0",1754370869476,0.119336,114490.0,114480.0,1.2667242]
["bitfinex-derivatives","BTCF0:USTF0",1754370869666,0.119336,114490.0,114480.0,2.21939192]
["bitfinex-derivatives","BTCF0:USTF0",1754370877379,0.095106,114490.0,114480.0,2.21939192]
["bitfinex-derivatives","BTCF0:USTF0",1754370879682,0.003,114490.0,114480.0,2.51939192]
["bitfinex-derivatives","BTCF0:USTF0",1754370880077,0.003,114490.0,114480.0,2.21939192]
["bitfinex-derivatives","BTCF0:USTF0",1754370880276,0.2495,114500.0,114490.0,0.2300958]
["bitfinex-derivatives","BTCF0:USTF0",1754370880575,0.2495,114500.0,114490.0,0.70642966]
["bitfinex-derivatives","BTCF0:USTF0",1754370881180,0.2495,114500.0,114490.0,0.86329458]
["bitfinex-derivatives","BTCF0:USTF0",1754370881679,0.4241905,114500.0,114490.0,0.86329458]
["bitfinex-derivatives","BTCF0:USTF0",1754370881878,0.4468405,114500.0,114490.0,0.70642966]
["bitfinex-derivatives","BTCF0:USTF0",1754370882569,0.3283509,114510.0,114500.0,0.1746906]
["bitfinex-derivatives","BTCF0:USTF0",1754370882782,0.3283509,114510.0,114500.0,1.30021446]
["bitfinex-derivatives","BTCF0:USTF0",1754370883076,0.5943809,114510.0,114500.0,1.30021446]
["bitfinex-derivatives","BTCF0:USTF0",1754370883280,0.6369409,114510.0,114500.0,1.56501446]
["bitfinex-derivatives","BTCF0:USTF0",1754370883483,0.6581109,114510.0,114500.0,1.56501446]
["bitfinex-derivatives","BTCF0:USTF0",1754370883981,0.6719809,114510.0,114500.0,1.0886806]
["bitfinex-derivatives","BTCF0:USTF0",1754370884179,0.6719809,114510.0,114500.0,1.56601446]
["bitfinex-derivatives","BTCF0:USTF0",1754370884681,0.6729809,114510.0,114500.0,1.56601446]
["bitfinex-derivatives","BTCF0:USTF0",1754370885182,0.6729809,114510.0,114500.0,1.68494746]
["bitfinex-derivatives","BTCF0:USTF0",1754370894787,0.6729809,114510.0,114500.0,1.2086136]
["bitfinex-derivatives","BTCF0:USTF0",1754370894984,0.6729809,114510.0,114500.0,1.51025686]
["bitfinex-derivatives","BTCF0:USTF0",1754370895285,0.6729809,114510.0,114500.0,1.68494746]
["bitfinex-derivatives","BTCF0:USTF0",1754370896487,0.6729809,114510.0,114500.0,1.51025686]
["bitfinex-derivatives","BTCF0:USTF0",1754370896988,0.6729809,114510.0,114500.0,1.68494756]
["bitfinex-derivatives","BTCF0:USTF0",1754370897181,1.14931476,114510.0,114500.0,1.51017686]
["bitfinex-derivatives","BTCF0:USTF0",1754370899991,1.14931476,114510.0,114500.0,1.68486756]
["bitfinex-derivatives","BTCF0:USTF0",1754370900588,1.14931476,114510.0,114500.0,0.978453]
["bitfinex-derivatives","BTCF0:USTF0",1754370900792,1.14931476,114510.0,114500.0,1.45478686]
["bitfinex-derivatives","BTCF0:USTF0",1754370901091,1.14931476,114510.0,114500.0,1.21480686]
["bitfinex-derivatives","BTCF0:USTF0",1754370902382,1.14931476,114510.0,114500.0,1.18998686]
["bitfinex-derivatives","BTCF0:USTF0",1754370902994,1.14931476,114510.0,114500.0,1.21480686]
["bitfinex-derivatives","BTCF0:USTF0",1754370903292,1.14931476,114510.0,114500.0,1.38949806]
["bitfinex-derivatives","BTCF0:USTF0",1754370907395,0.6729809,114510.0,114500.0,1.38949806]
["bitfinex-derivatives","BTCF0:USTF0",1754370907601,1.14931476,114510.0,114500.0,1.38949806]
["bitfinex-derivatives","BTCF0:USTF0",1754370907895,0.6729809,114510.0,114500.0,1.38949806]
["bitfinex-derivatives","BTCF0:USTF0",1754370909497,1.14931476,114510.0,114500.0,1.38949806]
["bitfinex-derivatives","BTCF0:USTF0",1754370909795,1.14931476,114510.0,114500.0,0.9454542]
["bitfinex-derivatives","BTCF0:USTF0",1754370909991,1.14931476,114510.0,114500.0,1.24709686]
["bitfinex-derivatives","BTCF0:USTF0",1754370910893,1.14931476,114510.0,114500.0,1.42178796]
["bitfinex-derivatives","BTCF0:USTF0",1754370913398,1.14931476,114510.0,114500.0,1.24709686]
["bitfinex-derivatives","BTCF0:USTF0",1754370914299,1.14931476,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370914796,1.14931476,114510.0,114500.0,1.24709686]
["bitfinex-derivatives","BTCF0:USTF0",1754370915197,1.14931476,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370915597,1.14931476,114510.0,114500.0,0.9454542]
["bitfinex-derivatives","BTCF0:USTF0",1754370915791,1.14931476,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370917001,1.14931476,114510.0,114500.0,0.9454542]
["bitfinex-derivatives","BTCF0:USTF0",1754370917195,1.14931476,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370921005,0.6729809,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370921299,1.14931476,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370922095,0.6729809,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370922297,1.14931476,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370923295,0.6729809,114510.0,114500.0,1.42178806]
["bitfinex-derivatives","BTCF0:USTF0",1754370926802,0.6729809,114510.0,114500.0,1.24709686]
["bitfinex-derivatives","BTCF0:USTF0",1754370926996,1.14931476,114510.0,114500.0,1.24709686]
["bitfinex-derivatives","BTCF0:USTF0",1754370927707,1.14931476,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370933010,0.6729809,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370936722,1.14931476,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370937017,0.6729809,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370941025,0.6729809,114510.0,114500.0,0.9454539]
["bitfinex-derivatives","BTCF0:USTF0",1754370941225,0.6729809,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370941525,0.6729809,114510.0,114500.0,1.57865268]
["bitfinex-derivatives","BTCF0:USTF0",1754370942321,0.6729809,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370945229,0.5351789,114510.0,114500.0,1.42178776]
["bitfinex-derivatives","BTCF0:USTF0",1754370945427,0.5125289,114510.0,114500.0,1.89804162]
["bitfinex-derivatives","BTCF0:USTF0",1754370945627,0.5125289,114510.0,114500.0,1.42170776]
["bitfinex-derivatives","BTCF0:USTF0",1754370945829,0.5363289,114510.0,114500.0,1.42170776]
["bitfinex-derivatives","BTCF0:USTF0",1754370948430,0.4926576,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370952335,0.4926576,114510.0,114500.0,1.2101739]
["bitfinex-derivatives","BTCF0:USTF0",1754370952532,0.4926576,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370952937,0.5090476,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370953137,0.5422776,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370954534,0.5521776,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370954734,0.5884276,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370955639,0.3389276,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370956134,0.5884276,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370957229,0.5737976,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370957429,0.5189476,114510.0,114500.0,1.68650776]
["bitfinex-derivatives","BTCF0:USTF0",1754370958741,0.4489881,114510.0,114500.0,2.16284162]
["bitfinex-derivatives","BTCF0:USTF0",1754370960235,0.4489881,114510.0,114500.0,1.89804162]
["bitfinex-derivatives","BTCF0:USTF0",1754370960843,0.4489881,114510.0,114500.0,1.42170776]
["bitfinex-derivatives","BTCF0:USTF0",1754370961043,0.4489881,114510.0,114500.0,1.41232776]
["bitfinex-derivatives","BTCF0:USTF0",1754370961345,0.5085081,114510.0,114500.0,1.41232776]
["bitfinex-derivatives","BTCF0:USTF0",1754370961942,0.5440981,114510.0,114500.0,1.41232776]
["bitfinex-derivatives","BTCF0:USTF0",1754370963542,0.5301281,114510.0,114500.0,1.41232776]
["bitfinex-derivatives","BTCF0:USTF0",1754370964236,0.5440981,114510.0,114500.0,1.41232776]
["bitfinex-derivatives","BTCF0:USTF0",1754370964434,0.5202281,114510.0,114500.0,1.40290776]
["bitfinex-derivatives","BTCF0:USTF0",1754370964631,0.5438881,114510.0,114500.0,1.41232776]
["bitfinex-derivatives","BTCF0:USTF0",1754370966149,0.5438881,114510.0,114500.0,1.67712776]
["bitfinex-derivatives","BTCF0:USTF0",1754370971840,0.5438881,114510.0,114500.0,1.2007939]
["bitfinex-derivatives","BTCF0:USTF0",1754370972046,0.5438881,114510.0,114500.0,1.67712776]
["bitfinex-derivatives","BTCF0:USTF0",1754370974546,1.02022196,114510.0,114500.0,0.441893]
["bitfinex-derivatives","BTCF0:USTF0",1754370974749,1.02022196,114510.0,114500.0,1.50232686]
["bitfinex-derivatives","BTCF0:USTF0",1754370974951,1.02022196,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370976843,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370977545,1.02022196,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370979851,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370980051,1.02022196,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370981752,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370981956,1.02022196,114510.0,114500.0,1.84330218]
["bitfinex-derivatives","BTCF0:USTF0",1754370982752,0.5438881,114510.0,114500.0,1.84330218]
["bitfinex-derivatives","BTCF0:USTF0",1754370984655,1.02022196,114510.0,114500.0,1.84330218]
["bitfinex-derivatives","BTCF0:USTF0",1754370985754,0.5438881,114510.0,114500.0,1.84330218]
["bitfinex-derivatives","BTCF0:USTF0",1754370985955,1.02022196,114510.0,114500.0,1.84330218]
["bitfinex-derivatives","BTCF0:USTF0",1754370987355,0.5438881,114510.0,114500.0,1.84330218]
["bitfinex-derivatives","BTCF0:USTF0",1754370987554,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370994766,1.02022196,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370995054,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370998858,0.5438881,114510.0,114500.0,1.2101034]
["bitfinex-derivatives","BTCF0:USTF0",1754370999059,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754370999261,0.5438881,114510.0,114500.0,1.2101034]
["bitfinex-derivatives","BTCF0:USTF0",1754370999753,0.5438881,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371006270,0.5066781,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371006764,0.5280481,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371006965,0.5418281,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371013880,0.5280481,114510.0,114500.0,1.09291726]
["bitfinex-derivatives","BTCF0:USTF0",1754371014173,0.5418281,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371019465,0.5418281,114510.0,114500.0,1.42163726]
["bitfinex-derivatives","BTCF0:USTF0",1754371024570,0.5280481,114510.0,114500.0,1.42163726]
["bitfinex-derivatives","BTCF0:USTF0",1754371025273,0.5280481,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371025971,0.5420081,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371037874,0.5420081,114510.0,114500.0,2.16277112]
["bitfinex-derivatives","BTCF0:USTF0",1754371038273,0.5420081,114510.0,114500.0,1.68643726]
["bitfinex-derivatives","BTCF0:USTF0",1754371049587,0.5420081,114510.0,114500.0,1.2101034]
["bitfinex-derivatives","BTCF0:USTF0",1754371049882,1.49467582,114510.0,114500.0,0.384733]
["bitfinex-derivatives","BTCF0:USTF0",1754371050081,1.01834196,114510.0,114500.0,0.978493]
["bitfinex-derivatives","BTCF0:USTF0",1754371050885,1.49467582,114510.0,114500.0,0.384733]
["bitfinex-derivatives","BTCF0:USTF0",1754371051096,1.49467582,114510.0,114500.0,0.978813]
["bitfinex-derivatives","BTCF0:USTF0",1754371051692,1.49467582,114510.0,114500.0,0.384733]
["bitfinex-derivatives","BTCF0:USTF0",1754371051887,1.49467582,114510.0,114500.0,0.978813]
["bitfinex-derivatives","BTCF0:USTF0",1754371052594,1.24517582,114510.0,114500.0,0.978813]
["bitfinex-derivatives","BTCF0:USTF0",1754371052795,1.49467582,114510.0,114500.0,0.978813]
["bitfinex-derivatives","BTCF0:USTF0",1754371052996,1.49467582,114510.0,114500.0,0.978773]
["bitfinex-derivatives","BTCF0:USTF0",1754371053802,1.01834196,114510.0,114500.0,0.994173]
["bitfinex-derivatives","BTCF0:USTF0",1754371054897,0.5420081,114510.0,114500.0,0.729373]
["bitfinex-derivatives","BTCF0:USTF0",1754371055100,1.01834196,114510.0,114500.0,1.20570686]
["bitfinex-derivatives","BTCF0:USTF0",1754371055598,1.01834196,114510.0,114500.0,0.729373]
["bitfinex-derivatives","BTCF0:USTF0",1754371055998,1.01834196,114510.0,114500.0,0.135333]
["bitfinex-derivatives","BTCF0:USTF0",1754371056195,1.01834196,114510.0,114500.0,0.729813]
["bitfinex-derivatives","BTCF0:USTF0",1754371056793,1.01834196,114510.0,114500.0,1.20614686]
["bitfinex-derivatives","BTCF0:USTF0",1754371057397,1.01834196,114510.0,114500.0,1.21556686]
["bitfinex-derivatives","BTCF0:USTF0",1754371057890,1.01834196,114510.0,114500.0,0.739233]
["bitfinex-derivatives","BTCF0:USTF0",1754371058998,0.5420081,114510.0,114500.0,0.739233]
["bitfinex-derivatives","BTCF0:USTF0",1754371059189,1.01834196,114510.0,114500.0,0.739233]
["bitfinex-derivatives","BTCF0:USTF0",1754371060198,1.01834196,114510.0,114500.0,1.21556686]
["bitfinex-derivatives","BTCF0:USTF0",1754371063600,0.5420081,114510.0,114500.0,1.21556686]
["bitfinex-derivatives","BTCF0:USTF0",1754371063901,1.01834196,114510.0,114500.0,1.21556686]
["bitfinex-derivatives","BTCF0:USTF0",1754371064702,1.01834196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371064893,1.01834196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371066298,1.01834196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371066498,1.01834196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371068601,0.5420081,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371068797,1.01834196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371069705,0.5420081,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371069906,1.01834196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371071207,0.5420081,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371071403,0.5420081,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371071602,1.01834196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371071805,1.01834196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371072708,0.5420081,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371073006,1.01834196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371073607,0.5280481,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371073909,0.4742881,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371074597,0.5084081,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371074801,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371075610,0.5437781,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371075809,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371076112,1.02011196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371076311,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371077411,0.5437781,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371077609,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371077912,0.5437781,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371078900,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371080710,1.02011196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371080914,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371081214,1.02011196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371081415,0.5437781,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371081617,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371081814,0.5437781,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371082114,1.02011196,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371082415,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371082713,0.5437781,114510.0,114500.0,0.770533]
["bitfinex-derivatives","BTCF0:USTF0",1754371082915,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371088821,0.5437781,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371089122,1.02011196,114510.0,114500.0,1.24686686]
["bitfinex-derivatives","BTCF0:USTF0",1754371089317,0.5437781,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371095526,1.02011196,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371096526,0.5437781,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371099332,1.02011196,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371099821,0.5437781,114510.0,114500.0,1.42155726]
["bitfinex-derivatives","BTCF0:USTF0",1754371100027,1.02011196,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371101728,0.4251881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371101933,0.4480881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371103335,0.4639381,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371103534,0.4988681,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371103736,0.5083381,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371104034,0.5450881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371104428,0.4955581,114510.0,114500.0,0.9442234]
["bitfinex-derivatives","BTCF0:USTF0",1754371104628,0.5450881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371110942,0.5450881,114510.0,114500.0,0.9442234]
["bitfinex-derivatives","BTCF0:USTF0",1754371111244,0.5450881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371115547,0.5450881,114510.0,114500.0,0.9442234]
["bitfinex-derivatives","BTCF0:USTF0",1754371115846,0.5450881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371116145,1.02142196,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371116346,0.5450881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371116748,1.02142196,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371117041,0.5450881,114510.0,114500.0,1.42055726]
["bitfinex-derivatives","BTCF0:USTF0",1754371117242,1.02142196,114510.0,114500.0,0.175053]
["bitfinex-derivatives","BTCF0:USTF0",1754371117450,1.49775582,114510.0,114500.0,0.749263]
["bitfinex-derivatives","BTCF0:USTF0",1754371117645,1.02142196,114510.0,114500.0,1.22559686]
["bitfinex-derivatives","BTCF0:USTF0",1754371119456,0.5450881,114510.0,114500.0,1.22559686]
["bitfinex-derivatives","BTCF0:USTF0",1754371119753,0.5450881,114510.0,114500.0,1.42360786]
["bitfinex-derivatives","BTCF0:USTF0",1754371127557,0.5450881,114510.0,114500.0,0.947274]
["bitfinex-derivatives","BTCF0:USTF0",1754371127759,0.5450881,114510.0,114500.0,1.42360786]
["bitfinex-derivatives","BTCF0:USTF0",1754371135957,1.02142196,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371137065,1.02142196,114510.0,114500.0,0.772583]
["bitfinex-derivatives","BTCF0:USTF0",1754371137269,1.02142196,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371137966,0.5450881,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371138161,1.02142196,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371139363,0.5450881,114510.0,114500.0,1.42360746]
["bitfinex-derivatives","BTCF0:USTF0",1754371139565,1.02142196,114510.0,114500.0,0.9472736]
["bitfinex-derivatives","BTCF0:USTF0",1754371139761,0.5450881,114510.0,114500.0,1.42360746]
["bitfinex-derivatives","BTCF0:USTF0",1754371140062,1.02142196,114510.0,114500.0,0.772583]
["bitfinex-derivatives","BTCF0:USTF0",1754371140372,1.02142196,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371141063,0.5450881,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371141263,1.02142196,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371141460,0.5450881,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371141667,0.5450881,114510.0,114500.0,1.42360716]
["bitfinex-derivatives","BTCF0:USTF0",1754371141861,1.02142196,114510.0,114500.0,1.42360716]
["bitfinex-derivatives","BTCF0:USTF0",1754371143457,1.02142196,114510.0,114500.0,1.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1754371145854,1.02042196,114510.0,114500.0,1.24991686]
["bitfinex-derivatives","BTCF0:USTF0",1754371146058,1.02042196,114510.0,114500.0,0.773583]
["bitfinex-derivatives","BTCF0:USTF0",1754371146259,1.02042196,114510.0,114500.0,1.25291686]
["bitfinex-derivatives","BTCF0:USTF0",1754371146771,1.02042196,114510.0,114500.0,0.776583]
["bitfinex-derivatives","BTCF0:USTF0",1754371146972,1.02042196,114510.0,114500.0,1.25291686]
["bitfinex-derivatives","BTCF0:USTF0",1754371148369,1.49675582,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371148559,1.49675582,114510.0,114500.0,0.718853]
["bitfinex-derivatives","BTCF0:USTF0",1754371149462,1.49675582,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371149664,1.49675582,114510.0,114500.0,0.718813]
["bitfinex-derivatives","BTCF0:USTF0",1754371149855,0.5440881,114510.0,114500.0,0.718813]
["bitfinex-derivatives","BTCF0:USTF0",1754371150059,1.49675582,114510.0,114500.0,0.718813]
["bitfinex-derivatives","BTCF0:USTF0",1754371152071,1.49675582,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371152271,1.49675582,114510.0,114500.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1754371153271,1.99675582,114510.0,114500.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1754371153779,1.0440881,114510.0,114500.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1754371153984,1.99675582,114510.0,114500.0,0.718693]
["bitfinex-derivatives","BTCF0:USTF0",1754371157280,2.59235582,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371157678,3.06701982,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371159085,2.76701982,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371160581,2.59235582,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371160776,2.76701982,114510.0,114500.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1754371161885,2.76701982,114510.0,114500.0,0.0881292]
["bitfinex-derivatives","BTCF0:USTF0",1754371163582,2.59235582,114510.0,114500.0,0.0881292]
["bitfinex-derivatives","BTCF0:USTF0",1754371168384,2.59235582,114510.0,114500.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1754371168583,3.06701982,114510.0,114500.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1754371169093,0.189967,114490.0,114480.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1754371169295,0.76955086,114490.0,114480.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1754371169901,0.293217,114490.0,114480.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1754371170095,0.76955086,114490.0,114480.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1754371170599,0.77255086,114490.0,114480.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1754371171702,0.77455086,114490.0,114480.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1754371172199,0.77455086,114490.0,114480.0,0.53292386]
["bitfinex-derivatives","BTCF0:USTF0",1754371172404,0.77455086,114490.0,114480.0,0.175523]
["bitfinex-derivatives","BTCF0:USTF0",1754371174499,0.298217,114490.0,114480.0,0.175523]
["bitfinex-derivatives","BTCF0:USTF0",1754371174705,0.77455086,114490.0,114480.0,0.175523]
["bitfinex-derivatives","BTCF0:USTF0",1754371176504,0.77455086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371176808,0.77455086,114490.0,114480.0,0.152863]
["bitfinex-derivatives","BTCF0:USTF0",1754371183606,0.77455086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371186508,0.77455086,114490.0,114480.0,0.134333]
["bitfinex-derivatives","BTCF0:USTF0",1754371189708,0.77455086,114490.0,114480.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1754371190009,0.77455086,114490.0,114480.0,0.65032686]
["bitfinex-derivatives","BTCF0:USTF0",1754371193312,0.77455086,114490.0,114480.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1754371197419,0.75074086,114490.0,114480.0,0.155463]
["bitfinex-derivatives","BTCF0:USTF0",1754371198323,0.77462086,114490.0,114480.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1754371199823,0.77462086,114490.0,114480.0,0.134333]
["bitfinex-derivatives","BTCF0:USTF0",1754371200119,0.77462086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371200325,0.77462086,114490.0,114480.0,0.713293]
["bitfinex-derivatives","BTCF0:USTF0",1754371200924,1.27462086,114490.0,114480.0,0.713293]
["bitfinex-derivatives","BTCF0:USTF0",1754371201128,1.26467086,114490.0,114480.0,0.713293]
["bitfinex-derivatives","BTCF0:USTF0",1754371201923,1.51417086,114490.0,114480.0,0.713293]
["bitfinex-derivatives","BTCF0:USTF0",1754371205126,1.51417086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371206625,1.037837,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371207128,1.51417086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371209335,1.037837,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371209535,1.51417086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371209730,1.51417086,114490.0,114480.0,0.143753]
["bitfinex-derivatives","BTCF0:USTF0",1754371210242,1.037837,114490.0,114480.0,0.143753]
["bitfinex-derivatives","BTCF0:USTF0",1754371210627,1.51417086,114490.0,114480.0,0.143753]
["bitfinex-derivatives","BTCF0:USTF0",1754371212533,1.51417086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371212832,1.51417086,114490.0,114480.0,0.65201686]
["bitfinex-derivatives","BTCF0:USTF0",1754371214335,1.51417086,114490.0,114480.0,0.175683]
["bitfinex-derivatives","BTCF0:USTF0",1754371214935,1.037837,114490.0,114480.0,0.175683]
["bitfinex-derivatives","BTCF0:USTF0",1754371215138,1.51417086,114490.0,114480.0,0.175683]
["bitfinex-derivatives","BTCF0:USTF0",1754371216829,1.51417086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371218433,1.037837,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371218640,1.51417086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371218837,1.51417086,114490.0,114480.0,0.143753]
["bitfinex-derivatives","BTCF0:USTF0",1754371219040,1.51417086,114490.0,114480.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1754371221031,1.51417086,114490.0,114480.0,0.143703]
["bitfinex-derivatives","BTCF0:USTF0",1754371221533,1.51417086,114490.0,114480.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1754371222339,1.47434086,114490.0,114480.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1754371223838,1.47434086,114490.0,114480.0,0.134333]
["bitfinex-derivatives","BTCF0:USTF0",1754371224138,1.47434086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371226139,1.007497,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371226440,1.48383086,114490.0,114480.0,0.134333]
["bitfinex-derivatives","BTCF0:USTF0",1754371227536,1.030677,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371227738,1.50701086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371231942,1.50701086,114490.0,114480.0,0.713413]
["bitfinex-derivatives","BTCF0:USTF0",1754371233542,1.50701086,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371233742,1.50701086,114490.0,114480.0,0.713413]
["bitfinex-derivatives","BTCF0:USTF0",1754371253862,1.98334472,114490.0,114480.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1754371254065,0.2922958,114470.0,114460.0,0.26085553]
["bitfinex-derivatives","BTCF0:USTF0",1754371254360,0.76862966,114470.0,114460.0,0.72329061]
["bitfinex-derivatives","BTCF0:USTF0",1754371255964,0.76962966,114470.0,114460.0,0.72329061]
["bitfinex-derivatives","BTCF0:USTF0",1754371256262,0.77162966,114470.0,114460.0,0.67551061]
["bitfinex-derivatives","BTCF0:USTF0",1754371256562,0.77162966,114470.0,114460.0,0.69091061]
["bitfinex-derivatives","BTCF0:USTF0",1754371257064,1.27162966,114470.0,114460.0,0.78445361]
["bitfinex-derivatives","BTCF0:USTF0",1754371257259,1.28019596,114470.0,114460.0,0.78445361]
["bitfinex-derivatives","BTCF0:USTF0",1754371257759,1.27162966,114470.0,114460.0,0.78445361]
["bitfinex-derivatives","BTCF0:USTF0",1754371257959,1.52112966,114470.0,114460.0,0.78445361]
["bitfinex-derivatives","BTCF0:USTF0",1754371258866,1.52112966,114470.0,114460.0,0.79985361]
["bitfinex-derivatives","BTCF0:USTF0",1754371260168,1.52112966,114470.0,114460.0,0.78445361]
["bitfinex-derivatives","BTCF0:USTF0",1754371261161,1.52112966,114470.0,114460.0,0.18997361]
["bitfinex-derivatives","BTCF0:USTF0",1754371262269,1.52112966,114470.0,114460.0,0.21479361]
["bitfinex-derivatives","BTCF0:USTF0",1754371262563,1.52112966,114470.0,114460.0,0.22427361]
["bitfinex-derivatives","BTCF0:USTF0",1754371263666,1.0447958,114470.0,114460.0,0.22427361]
["bitfinex-derivatives","BTCF0:USTF0",1754371263866,1.52112966,114470.0,114460.0,0.22427361]
["bitfinex-derivatives","BTCF0:USTF0",1754371264766,1.52112966,114470.0,114460.0,0.20887361]
["bitfinex-derivatives","BTCF0:USTF0",1754371264968,1.52112966,114470.0,114460.0,0.20537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371266562,1.0447958,114470.0,114460.0,0.20537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371266760,1.52112966,114470.0,114460.0,0.20537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371266961,1.52112966,114470.0,114460.0,0.21479361]
["bitfinex-derivatives","BTCF0:USTF0",1754371267769,1.0447958,114470.0,114460.0,0.21479361]
["bitfinex-derivatives","BTCF0:USTF0",1754371267971,1.52112966,114470.0,114460.0,0.22427361]
["bitfinex-derivatives","BTCF0:USTF0",1754371268268,1.52112966,114470.0,114460.0,0.24584361]
["bitfinex-derivatives","BTCF0:USTF0",1754371269466,1.52112966,114470.0,114460.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1754371269769,1.52112966,114470.0,114460.0,0.18997361]
["bitfinex-derivatives","BTCF0:USTF0",1754371282066,1.48164966,114470.0,114460.0,0.18997361]
["bitfinex-derivatives","BTCF0:USTF0",1754371282262,1.50621966,114470.0,114460.0,0.18997361]
["bitfinex-derivatives","BTCF0:USTF0",1754371299797,1.50621966,114470.0,114460.0,0.20537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371302894,1.50621966,114470.0,114460.0,0.21479361]
["bitfinex-derivatives","BTCF0:USTF0",1754371306199,1.50621966,114470.0,114460.0,0.20537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371306402,2.10065966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371308295,1.0298858,114470.0,114460.0,0.71389747]
["bitfinex-derivatives","BTCF0:USTF0",1754371308502,1.50621966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371309802,1.50621966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371310004,1.50621966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371312805,1.50621966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371313006,1.50621966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371314707,1.50621966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371314902,1.50621966,114470.0,114460.0,0.71389747]
["bitfinex-derivatives","BTCF0:USTF0",1754371315109,0.9823358,114470.0,114460.0,0.89806797]
["bitfinex-derivatives","BTCF0:USTF0",1754371315405,1.0302958,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371315600,1.0302958,114470.0,114460.0,0.89806797]
["bitfinex-derivatives","BTCF0:USTF0",1754371315797,1.0441858,114470.0,114460.0,0.42173411]
["bitfinex-derivatives","BTCF0:USTF0",1754371316003,1.0441858,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371316202,1.0441858,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371317105,1.52051966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371317311,1.52051966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371317805,1.52051966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371318012,1.52051966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371320804,1.52051966,114470.0,114460.0,0.89806797]
["bitfinex-derivatives","BTCF0:USTF0",1754371323012,1.52051966,114470.0,114460.0,0.42173411]
["bitfinex-derivatives","BTCF0:USTF0",1754371323212,1.52051966,114470.0,114460.0,0.89806797]
["bitfinex-derivatives","BTCF0:USTF0",1754371323706,1.52051966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371327905,1.52051966,114470.0,114460.0,0.24698361]
["bitfinex-derivatives","BTCF0:USTF0",1754371328103,1.52051966,114470.0,114460.0,0.72331747]
["bitfinex-derivatives","BTCF0:USTF0",1754371331203,1.52051966,114470.0,114460.0,0.18997361]
["bitfinex-derivatives","BTCF0:USTF0",1754371334214,1.52051966,114470.0,114460.0,0.20537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371335212,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371339104,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371339311,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371340112,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371340310,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371342312,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371342518,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371347619,1.52051966,114470.0,114460.0,0.42177401]
["bitfinex-derivatives","BTCF0:USTF0",1754371347817,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371348214,1.52051966,114470.0,114460.0,0.72335747]
["bitfinex-derivatives","BTCF0:USTF0",1754371348819,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371350820,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371351021,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371353426,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371353609,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371354120,1.52051966,114470.0,114460.0,0.42177401]
["bitfinex-derivatives","BTCF0:USTF0",1754371354331,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371355625,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371355822,1.52051966,114470.0,114460.0,0.42177401]
["bitfinex-derivatives","BTCF0:USTF0",1754371356024,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371358523,1.52051966,114470.0,114460.0,0.42177401]
["bitfinex-derivatives","BTCF0:USTF0",1754371358725,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371360927,1.0441858,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371361128,1.52051966,114470.0,114460.0,0.89810787]
["bitfinex-derivatives","BTCF0:USTF0",1754371367828,0.77707,114470.0,114460.0,0.88854787]
["bitfinex-derivatives","BTCF0:USTF0",1754371368127,0.7525,114470.0,114460.0,2.11382973]
["bitfinex-derivatives","BTCF0:USTF0",1754371368520,0.7525,114470.0,114460.0,1.63749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371368715,0.77718,114470.0,114460.0,1.63749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371369123,0.27718,114470.0,114460.0,1.79436079]
["bitfinex-derivatives","BTCF0:USTF0",1754371369523,0.02768,114470.0,114460.0,1.31802693]
["bitfinex-derivatives","BTCF0:USTF0",1754371369827,0.03738,114470.0,114460.0,1.79436079]
["bitfinex-derivatives","BTCF0:USTF0",1754371370026,0.05299,114470.0,114460.0,1.63749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371370233,0.13379,114470.0,114460.0,1.63749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371371433,0.12409,114470.0,114460.0,1.63749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371374235,0.2988252,114470.0,114460.0,1.63749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371374937,0.2988252,114470.0,114460.0,1.33749587]
["bitfinex-derivatives","BTCF0:USTF0",1754371378741,0.2988252,114470.0,114460.0,1.49436079]
["bitfinex-derivatives","BTCF0:USTF0",1754371380344,0.2988252,114470.0,114460.0,0.84329893]
["bitfinex-derivatives","BTCF0:USTF0",1754371380639,0.2988252,114470.0,114460.0,1.31963279]
["bitfinex-derivatives","BTCF0:USTF0",1754371382040,0.2988252,114470.0,114460.0,1.43833893]
["bitfinex-derivatives","BTCF0:USTF0",1754371382241,0.2988252,114470.0,114460.0,1.91467279]
["bitfinex-derivatives","BTCF0:USTF0",1754371382437,0.2988252,114470.0,114460.0,1.88985279]
["bitfinex-derivatives","BTCF0:USTF0",1754371382641,0.2988252,114470.0,114460.0,1.91467279]
["bitfinex-derivatives","BTCF0:USTF0",1754371383043,0.2988252,114470.0,114460.0,1.43833893]
["bitfinex-derivatives","BTCF0:USTF0",1754371383247,0.2988252,114470.0,114460.0,1.91467279]
["bitfinex-derivatives","BTCF0:USTF0",1754371383734,0.5483252,114470.0,114460.0,1.91467279]
["bitfinex-derivatives","BTCF0:USTF0",1754371385340,0.5483252,114470.0,114460.0,1.43833893]
["bitfinex-derivatives","BTCF0:USTF0",1754371385643,0.5483252,114470.0,114460.0,1.91467279]
["bitfinex-derivatives","BTCF0:USTF0",1754371386940,0.5483252,114470.0,114460.0,1.75808787]
["bitfinex-derivatives","BTCF0:USTF0",1754371388049,0.5483252,114470.0,114460.0,1.28175401]
["bitfinex-derivatives","BTCF0:USTF0",1754371388345,1.02465906,114470.0,114460.0,1.70113787]
["bitfinex-derivatives","BTCF0:USTF0",1754371388544,1.02465906,114470.0,114460.0,1.72595787]
["bitfinex-derivatives","BTCF0:USTF0",1754371389049,0.5483252,114470.0,114460.0,1.72595787]
["bitfinex-derivatives","BTCF0:USTF0",1754371392039,1.02465906,114470.0,114460.0,1.72595787]
["bitfinex-derivatives","BTCF0:USTF0",1754371392240,1.02465906,114470.0,114460.0,1.05966361]
["bitfinex-derivatives","BTCF0:USTF0",1754371393045,1.02465906,114470.0,114460.0,1.05009361]
["bitfinex-derivatives","BTCF0:USTF0",1754371393648,0.77515906,114470.0,114460.0,1.05009361]
["bitfinex-derivatives","BTCF0:USTF0",1754371393949,1.02465906,114470.0,114460.0,1.05009361]
["bitfinex-derivatives","BTCF0:USTF0",1754371394343,1.02465906,114470.0,114460.0,0.78529361]
["bitfinex-derivatives","BTCF0:USTF0",1754371395149,1.02465906,114470.0,114460.0,0.78541361]
["bitfinex-derivatives","BTCF0:USTF0",1754371395445,1.02465906,114470.0,114460.0,0.78537361]
["bitfinex-derivatives","BTCF0:USTF0",1754371398252,1.02465906,114470.0,114460.0,0.78529361]
["bitfinex-derivatives","BTCF0:USTF0",1754371398450,0.1747504,114460.0,114450.0,0.00852355]
["bitfinex-derivatives","BTCF0:USTF0",1754371398652,0.2923456,114450.0,114440.0,0.77567492]
["bitfinex-derivatives","BTCF0:USTF0",1754371398952,0.76867946,114450.0,114440.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1754371399147,1.24501332,114450.0,114440.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1754371399654,0.2225509,114440.0,114430.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754371399848,0.76869476,114440.0,114430.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1754371400048,0.2225662,114430.0,114420.0,0.60483088]
["bitfinex-derivatives","BTCF0:USTF0",1754371400249,0.76871006,114430.0,114420.0,0.72389702]
["bitfinex-derivatives","BTCF0:USTF0",1754371400551,0.76871006,114430.0,114420.0,0.88076194]
["bitfinex-derivatives","BTCF0:USTF0",1754371400751,0.2923762,114430.0,114420.0,0.94934463]
["bitfinex-derivatives","BTCF0:USTF0",1754371401343,0.5418762,114430.0,114420.0,0.95234463]
["bitfinex-derivatives","BTCF0:USTF0",1754371401747,0.5418762,114430.0,114420.0,1.07127763]
["bitfinex-derivatives","BTCF0:USTF0",1754371402057,0.5418762,114430.0,114420.0,1.07427763]
["bitfinex-derivatives","BTCF0:USTF0",1754371402755,0.5418762,114430.0,114420.0,1.07227763]
["bitfinex-derivatives","BTCF0:USTF0",1754371402950,0.5418762,114430.0,114420.0,0.91541271]
["bitfinex-derivatives","BTCF0:USTF0",1754371403152,0.5418762,114430.0,114420.0,0.91341271]
["bitfinex-derivatives","BTCF0:USTF0",1754371403450,0.5418762,114430.0,114420.0,0.91337271]
["bitfinex-derivatives","BTCF0:USTF0",1754371406758,0.5418762,114430.0,114420.0,0.31801271]
["bitfinex-derivatives","BTCF0:USTF0",1754371407058,0.5418762,114430.0,114420.0,0.91349271]
["bitfinex-derivatives","BTCF0:USTF0",1754371407259,0.5418762,114430.0,114420.0,1.08830421]
["bitfinex-derivatives","BTCF0:USTF0",1754371407759,0.5418762,114430.0,114420.0,0.91349271]
["bitfinex-derivatives","BTCF0:USTF0",1754371409762,0.5418762,114430.0,114420.0,1.08830421]
["bitfinex-derivatives","BTCF0:USTF0",1754371420577,0.5418762,114430.0,114420.0,0.90004271]
["bitfinex-derivatives","BTCF0:USTF0",1754371420874,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371421568,1.0185596,114430.0,114420.0,1.56533731]
["bitfinex-derivatives","BTCF0:USTF0",1754371422064,1.0185596,114430.0,114420.0,1.08865391]
["bitfinex-derivatives","BTCF0:USTF0",1754371422270,1.0185596,114430.0,114420.0,1.56533731]
["bitfinex-derivatives","BTCF0:USTF0",1754371422470,1.0185596,114430.0,114420.0,1.08865391]
["bitfinex-derivatives","BTCF0:USTF0",1754371422768,1.0185596,114430.0,114420.0,1.56533731]
["bitfinex-derivatives","BTCF0:USTF0",1754371422973,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371424678,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371426981,0.5418762,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371427480,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371427781,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371427977,1.0185596,114430.0,114420.0,1.56533821]
["bitfinex-derivatives","BTCF0:USTF0",1754371428482,1.0185596,114430.0,114420.0,1.08865481]
["bitfinex-derivatives","BTCF0:USTF0",1754371428779,1.0185596,114430.0,114420.0,1.56533821]
["bitfinex-derivatives","BTCF0:USTF0",1754371429881,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371430583,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371431083,1.0185596,114430.0,114420.0,0.90004271]
["bitfinex-derivatives","BTCF0:USTF0",1754371431282,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371432274,0.5418762,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371432475,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371434482,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371446794,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371449887,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371452002,1.0185596,114430.0,114420.0,1.39052611]
["bitfinex-derivatives","BTCF0:USTF0",1754371453902,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371454891,0.5418762,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371455095,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371459307,0.5418762,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371459502,1.0185596,114430.0,114420.0,0.91384271]
["bitfinex-derivatives","BTCF0:USTF0",1754371461911,1.0185596,114430.0,114420.0,1.07070763]
["bitfinex-derivatives","BTCF0:USTF0",1754371468112,1.0185596,114430.0,114420.0,0.95042763]
["bitfinex-derivatives","BTCF0:USTF0",1754371468419,1.495243,114430.0,114420.0,0.18951569]
["bitfinex-derivatives","BTCF0:USTF0",1754371472618,0.96576763,114430.0,114420.0,0.18951569]
["bitfinex-derivatives","BTCF0:USTF0",1754371480926,0.96576763,114430.0,114420.0,0.26203569]
["bitfinex-derivatives","BTCF0:USTF0",1754371481228,0.96576763,114430.0,114420.0,0.28547569]
["bitfinex-derivatives","BTCF0:USTF0",1754371481419,0.96576763,114430.0,114420.0,0.30689569]
["bitfinex-derivatives","BTCF0:USTF0",1754371481420,1.56148763,114430.0,114420.0,0.30689569]
["bitfinex-derivatives","BTCF0:USTF0",1754371483422,1.56148763,114430.0,114420.0,0.29300569]
["bitfinex-derivatives","BTCF0:USTF0",1754371483623,1.56148763,114430.0,114420.0,0.23719569]
["bitfinex-derivatives","BTCF0:USTF0",1754371483832,1.56148763,114430.0,114420.0,0.20468569]
["bitfinex-derivatives","BTCF0:USTF0",1754371484129,1.56148763,114430.0,114420.0,0.26203569]
["bitfinex-derivatives","BTCF0:USTF0",1754371484427,1.56148763,114430.0,114420.0,0.27158569]
["bitfinex-derivatives","BTCF0:USTF0",1754371484725,1.56148763,114430.0,114420.0,0.28547569]
["bitfinex-derivatives","BTCF0:USTF0",1754371491023,1.56148763,114430.0,114420.0,0.27158569]
["bitfinex-derivatives","BTCF0:USTF0",1754371491221,1.56148763,114430.0,114420.0,0.23719569]
["bitfinex-derivatives","BTCF0:USTF0",1754371491632,1.56148763,114430.0,114420.0,0.20468569]
["bitfinex-derivatives","BTCF0:USTF0",1754371493829,1.1375962,114430.0,114420.0,0.20468569]
["bitfinex-derivatives","BTCF0:USTF0",1754371494145,1.56148763,114430.0,114420.0,0.20468569]
["bitfinex-derivatives","BTCF0:USTF0",1754371494432,1.56148763,114430.0,114420.0,0.20368569]
["bitfinex-derivatives","BTCF0:USTF0",1754371494627,2.0912628,114430.0,114420.0,0.20368569]
["bitfinex-derivatives","BTCF0:USTF0",1754371494823,1.6144295,114430.0,114420.0,0.20268569]
["bitfinex-derivatives","BTCF0:USTF0",1754371495334,2.0912628,114430.0,114420.0,0.26958569]
["bitfinex-derivatives","BTCF0:USTF0",1754371495521,1.0187095,114430.0,114420.0,0.30489569]
["bitfinex-derivatives","BTCF0:USTF0",1754371495727,1.0187095,114430.0,114420.0,0.78172899]
["bitfinex-derivatives","BTCF0:USTF0",1754371496126,1.0187095,114430.0,114420.0,0.30489569]
["bitfinex-derivatives","BTCF0:USTF0",1754371497735,0.5418762,114430.0,114420.0,0.47970669]
["bitfinex-derivatives","BTCF0:USTF0",1754371498029,0.4242962,114430.0,114420.0,0.95653999]
["bitfinex-derivatives","BTCF0:USTF0",1754371498421,0.9011295,114430.0,114420.0,0.95653999]
["bitfinex-derivatives","BTCF0:USTF0",1754371498827,1.0189095,114430.0,114420.0,0.95653999]
["bitfinex-derivatives","BTCF0:USTF0",1754371499028,1.0189095,114430.0,114420.0,0.30489569]
["bitfinex-derivatives","BTCF0:USTF0",1754371501737,0.5420762,114430.0,114420.0,0.47970679]
["bitfinex-derivatives","BTCF0:USTF0",1754371501939,1.0189095,114430.0,114420.0,0.95654009]
["bitfinex-derivatives","BTCF0:USTF0",1754371502735,0.96580503,114430.0,114420.0,0.30489569]
["bitfinex-derivatives","BTCF0:USTF0",1754371504041,0.96580503,114430.0,114420.0,0.47970669]
["bitfinex-derivatives","BTCF0:USTF0",1754371504239,0.96580503,114430.0,114420.0,0.30489569]
["bitfinex-derivatives","BTCF0:USTF0",1754371504838,0.96580503,114430.0,114420.0,0.90113569]
["bitfinex-derivatives","BTCF0:USTF0",1754371507342,0.96580503,114430.0,114420.0,0.78375569]
["bitfinex-derivatives","BTCF0:USTF0",1754371507737,0.96580503,114430.0,114420.0,0.83231569]
["bitfinex-derivatives","BTCF0:USTF0",1754371507937,0.96580503,114430.0,114420.0,0.90239569]
["bitfinex-derivatives","BTCF0:USTF0",1754371513052,0.96580503,114430.0,114420.0,0.79994569]
["bitfinex-derivatives","BTCF0:USTF0",1754371513442,0.96580503,114430.0,114420.0,0.83239569]
["bitfinex-derivatives","BTCF0:USTF0",1754371513642,0.96580503,114430.0,114420.0,0.90239569]
["bitfinex-derivatives","BTCF0:USTF0",1754371515453,0.96580503,114430.0,114420.0,0.30615569]
["bitfinex-derivatives","BTCF0:USTF0",1754371515856,0.5420762,114430.0,114420.0,0.30615569]
["bitfinex-derivatives","BTCF0:USTF0",1754371516058,0.96580503,114430.0,114420.0,0.30615569]
["bitfinex-derivatives","BTCF0:USTF0",1754371516354,0.96580503,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371524156,0.96580503,114430.0,114420.0,0.88742569]
["bitfinex-derivatives","BTCF0:USTF0",1754371524358,0.96580503,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371524863,1.01883785,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371532775,1.01883785,114430.0,114420.0,1.55380904]
["bitfinex-derivatives","BTCF0:USTF0",1754371532962,1.01883785,114430.0,114420.0,1.37899734]
["bitfinex-derivatives","BTCF0:USTF0",1754371533362,1.01883785,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371535468,0.5420762,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371535659,1.01883785,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371536170,1.01883785,114430.0,114420.0,1.07704699]
["bitfinex-derivatives","BTCF0:USTF0",1754371537168,0.90105785,114430.0,114420.0,1.55380864]
["bitfinex-derivatives","BTCF0:USTF0",1754371539462,1.01601785,114430.0,114420.0,1.37899734]
["bitfinex-derivatives","BTCF0:USTF0",1754371539662,1.01601785,114430.0,114420.0,0.90223569]
["bitfinex-derivatives","BTCF0:USTF0",1754371544471,1.01601785,114430.0,114420.0,1.07704749]
["bitfinex-derivatives","BTCF0:USTF0",1754371544671,1.01601785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371546478,1.01601785,114430.0,114420.0,1.07704749]
["bitfinex-derivatives","BTCF0:USTF0",1754371546773,1.01601785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371547870,1.01601785,114430.0,114420.0,1.07704749]
["bitfinex-derivatives","BTCF0:USTF0",1754371548067,1.01601785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371548378,1.01601785,114430.0,114420.0,1.07704749]
["bitfinex-derivatives","BTCF0:USTF0",1754371548581,1.01601785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371551275,0.4704562,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371551671,0.94721785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371551877,1.00229785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371552076,1.01601785,114430.0,114420.0,1.55380914]
["bitfinex-derivatives","BTCF0:USTF0",1754371554877,1.01601785,114430.0,114420.0,1.81860914]
["bitfinex-derivatives","BTCF0:USTF0",1754371555078,1.01601785,114430.0,114420.0,1.9756539]
["bitfinex-derivatives","BTCF0:USTF0",1754371559089,1.01601785,114430.0,114420.0,1.81860914]
["bitfinex-derivatives","BTCF0:USTF0",1754371559882,1.01601785,114430.0,114420.0,1.9756539]
["bitfinex-derivatives","BTCF0:USTF0",1754371560084,0.5392562,114430.0,114420.0,1.9756539]
["bitfinex-derivatives","BTCF0:USTF0",1754371560477,0.4242962,114430.0,114420.0,2.45241555]
["bitfinex-derivatives","BTCF0:USTF0",1754371560681,0.2495,114430.0,114420.0,2.77015479]
["bitfinex-derivatives","BTCF0:USTF0",1754371562092,0.2495,114430.0,114420.0,2.47015479]
["bitfinex-derivatives","BTCF0:USTF0",1754371562690,0.2495,114430.0,114420.0,2.47115479]
["bitfinex-derivatives","BTCF0:USTF0",1754371563291,0.2495,114430.0,114420.0,2.47215479]
["bitfinex-derivatives","BTCF0:USTF0",1754371564791,0.4242964,114430.0,114420.0,2.29737079]
["bitfinex-derivatives","BTCF0:USTF0",1754371567397,0.2495,114430.0,114420.0,2.29737079]
["bitfinex-derivatives","BTCF0:USTF0",1754371568697,0.88591895,114440.0,114430.0,0.2210964]
["bitfinex-derivatives","BTCF0:USTF0",1754371568895,0.92918895,114440.0,114430.0,0.76963805]
["bitfinex-derivatives","BTCF0:USTF0",1754371569098,0.92918895,114440.0,114430.0,0.2928764]
["bitfinex-derivatives","BTCF0:USTF0",1754371569296,0.92918895,114440.0,114430.0,0.76963805]
["bitfinex-derivatives","BTCF0:USTF0",1754371569592,0.92918895,114440.0,114430.0,1.03443805]
["bitfinex-derivatives","BTCF0:USTF0",1754371570198,0.92918895,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371573303,0.92918895,114440.0,114430.0,0.6766094]
["bitfinex-derivatives","BTCF0:USTF0",1754371573503,0.92918895,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371585014,0.92918895,114440.0,114430.0,1.31041581]
["bitfinex-derivatives","BTCF0:USTF0",1754371588309,0.92918895,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371596126,0.89948895,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371596425,1.14898895,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371601129,1.14898895,114440.0,114430.0,1.31041581]
["bitfinex-derivatives","BTCF0:USTF0",1754371602834,1.14898895,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371605437,0.6722273,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371605637,0.6722273,114440.0,114430.0,0.6766094]
["bitfinex-derivatives","BTCF0:USTF0",1754371605833,0.6285286,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371606337,0.3790286,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371606537,0.6285286,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371607635,0.6285286,114440.0,114430.0,1.31041581]
["bitfinex-derivatives","BTCF0:USTF0",1754371608433,0.5588386,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371609038,0.6155986,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371609339,0.6293686,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371609540,0.6293686,114440.0,114430.0,0.6766094]
["bitfinex-derivatives","BTCF0:USTF0",1754371609740,0.6293686,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371611842,0.6293686,114440.0,114430.0,1.31041581]
["bitfinex-derivatives","BTCF0:USTF0",1754371612434,0.6293686,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371612639,0.5345386,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371612840,0.5116886,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371613141,0.5778486,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371613343,0.6293986,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371625851,0.10914429,114440.0,114430.0,1.15337105]
["bitfinex-derivatives","BTCF0:USTF0",1754371626053,0.07449048,114440.0,114430.0,1.9301327]
["bitfinex-derivatives","BTCF0:USTF0",1754371626244,0.07002562,114440.0,114430.0,2.08717746]
["bitfinex-derivatives","BTCF0:USTF0",1754371626549,0.07002562,114440.0,114430.0,1.61041581]
["bitfinex-derivatives","BTCF0:USTF0",1754371626750,0.07002562,114440.0,114430.0,1.7851838]
["bitfinex-derivatives","BTCF0:USTF0",1754371627245,0.07002562,114440.0,114430.0,1.7871838]
["bitfinex-derivatives","BTCF0:USTF0",1754371627947,0.07002562,114440.0,114430.0,1.4871838]
["bitfinex-derivatives","BTCF0:USTF0",1754371628655,0.3361882,114460.0,114450.0,0.2233856]
["bitfinex-derivatives","BTCF0:USTF0",1754371628848,0.3361882,114460.0,114450.0,1.63276725]
["bitfinex-derivatives","BTCF0:USTF0",1754371629154,0.3889882,114460.0,114450.0,1.63276725]
["bitfinex-derivatives","BTCF0:USTF0",1754371630248,0.3889882,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371630647,0.3361882,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371633062,0.81294985,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371633558,0.81294985,114460.0,114450.0,1.90874501]
["bitfinex-derivatives","BTCF0:USTF0",1754371635963,0.81294985,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371636667,0.3361882,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371636967,0.81294985,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371637368,0.3361882,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371637561,0.81294985,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371637961,0.3361882,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371641864,0.2652382,114460.0,114450.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1754371642163,0.3235333,114470.0,114460.0,0.2963104]
["bitfinex-derivatives","BTCF0:USTF0",1754371642363,0.17293,114470.0,114460.0,0.77307205]
["bitfinex-derivatives","BTCF0:USTF0",1754371643072,0.07,114470.0,114460.0,0.77307205]
["bitfinex-derivatives","BTCF0:USTF0",1754371643368,0.2447351,114470.0,114460.0,0.77307205]
["bitfinex-derivatives","BTCF0:USTF0",1754371643757,0.2540751,114470.0,114460.0,0.77307205]
["bitfinex-derivatives","BTCF0:USTF0",1754371643957,0.3624751,114470.0,114460.0,0.77307205]
["bitfinex-derivatives","BTCF0:USTF0",1754371645064,0.3905751,114470.0,114460.0,0.77307205]
["bitfinex-derivatives","BTCF0:USTF0",1754371645262,0.3905751,114470.0,114460.0,0.89200505]
["bitfinex-derivatives","BTCF0:USTF0",1754371647369,0.2924751,114470.0,114460.0,0.89200505]
["bitfinex-derivatives","BTCF0:USTF0",1754371647560,0.2924751,114470.0,114460.0,0.4152434]
["bitfinex-derivatives","BTCF0:USTF0",1754371647868,0.2924751,114470.0,114460.0,0.89200505]
["bitfinex-derivatives","BTCF0:USTF0",1754371649166,0.76923675,114470.0,114460.0,0.89200505]
["bitfinex-derivatives","BTCF0:USTF0",1754371649872,0.2924751,114470.0,114460.0,0.89200505]
["bitfinex-derivatives","BTCF0:USTF0",1754371650469,0.76923675,114470.0,114460.0,0.89200505]
["bitfinex-derivatives","BTCF0:USTF0",1754371650866,0.76923675,114470.0,114460.0,0.9724837]
["bitfinex-derivatives","BTCF0:USTF0",1754371651061,0.76923675,114470.0,114460.0,0.9872637]
["bitfinex-derivatives","BTCF0:USTF0",1754371651261,0.76923675,114470.0,114460.0,1.0099237]
["bitfinex-derivatives","BTCF0:USTF0",1754371652071,0.76923675,114470.0,114460.0,0.835173]
["bitfinex-derivatives","BTCF0:USTF0",1754371652371,0.76923675,114470.0,114460.0,1.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1754371653071,0.76923675,114470.0,114460.0,1.75148535]
["bitfinex-derivatives","BTCF0:USTF0",1754371654975,0.76923675,114470.0,114460.0,1.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1754371655270,0.76923675,114470.0,114460.0,1.75148535]
["bitfinex-derivatives","BTCF0:USTF0",1754371657776,0.76923675,114470.0,114460.0,1.2747237]
["bitfinex-derivatives","BTCF0:USTF0",1754371657970,0.76923675,114470.0,114460.0,0.6800437]
["bitfinex-derivatives","BTCF0:USTF0",1754371658271,0.76923675,114470.0,114460.0,1.2746837]
["bitfinex-derivatives","BTCF0:USTF0",1754371659074,0.76923675,114470.0,114460.0,0.383733]
["bitfinex-derivatives","BTCF0:USTF0",1754371659374,0.76923675,114470.0,114460.0,0.978373]
["bitfinex-derivatives","BTCF0:USTF0",1754371659965,0.76923675,114470.0,114460.0,0.713573]
["bitfinex-derivatives","BTCF0:USTF0",1754371661374,1.01873675,114470.0,114460.0,0.713573]
["bitfinex-derivatives","BTCF0:USTF0",1754371667675,1.01873675,114470.0,114460.0,0.737083]
["bitfinex-derivatives","BTCF0:USTF0",1754371667978,1.01873675,114470.0,114460.0,0.752153]
["bitfinex-derivatives","BTCF0:USTF0",1754371668178,1.01873675,114470.0,114460.0,0.785913]
["bitfinex-derivatives","BTCF0:USTF0",1754371668477,1.01873675,114470.0,114460.0,0.795913]
["bitfinex-derivatives","BTCF0:USTF0",1754371668679,1.01873675,114470.0,114460.0,0.809483]
["bitfinex-derivatives","BTCF0:USTF0",1754371670277,1.01873675,114470.0,114460.0,0.832713]
["bitfinex-derivatives","BTCF0:USTF0",1754371671769,1.01873675,114470.0,114460.0,0.713573]
["bitfinex-derivatives","BTCF0:USTF0",1754371671973,1.01873675,114470.0,114460.0,0.809483]
["bitfinex-derivatives","BTCF0:USTF0",1754371672478,1.01873675,114470.0,114460.0,0.832713]
["bitfinex-derivatives","BTCF0:USTF0",1754371677975,0.5419751,114470.0,114460.0,1.48422535]
["bitfinex-derivatives","BTCF0:USTF0",1754371678176,1.01873675,114470.0,114460.0,1.48422535]
["bitfinex-derivatives","BTCF0:USTF0",1754371679077,1.01873675,114470.0,114460.0,1.30947465]
["bitfinex-derivatives","BTCF0:USTF0",1754371681377,0.94778675,114470.0,114460.0,1.30947465]
["bitfinex-derivatives","BTCF0:USTF0",1754371681580,1.00343675,114470.0,114460.0,1.30947465]
["bitfinex-derivatives","BTCF0:USTF0",1754371681784,1.01797675,114470.0,114460.0,1.30947465]
["bitfinex-derivatives","BTCF0:USTF0",1754371690777,1.01797675,114470.0,114460.0,0.832713]
["bitfinex-derivatives","BTCF0:USTF0",1754371699292,1.01797675,114470.0,114460.0,0.832713]
["bitfinex-derivatives","BTCF0:USTF0",1754371702182,1.01797675,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371702989,0.5412151,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371704790,1.01797675,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371705802,0.5412151,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371706001,0.4242351,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371707491,0.1747351,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371707806,0.4242351,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371709203,1.01924675,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371709606,0.5424851,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371709903,1.01924675,114470.0,114460.0,1.48422515]
["bitfinex-derivatives","BTCF0:USTF0",1754371711506,1.01924675,114470.0,114460.0,1.74902515]
["bitfinex-derivatives","BTCF0:USTF0",1754371717410,1.01924675,114470.0,114460.0,1.15438515]
["bitfinex-derivatives","BTCF0:USTF0",1754371717603,1.01924675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371722106,0.5424851,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371722409,0.4242351,114470.0,114460.0,1.90582991]
["bitfinex-derivatives","BTCF0:USTF0",1754371723213,0.4242351,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371725615,0.4242351,114470.0,114460.0,1.90582991]
["bitfinex-derivatives","BTCF0:USTF0",1754371727317,0.4242351,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371729610,0.4591551,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371729835,0.4913051,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371730117,0.5306151,114470.0,114460.0,1.2720235]
["bitfinex-derivatives","BTCF0:USTF0",1754371730318,0.5306151,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371731921,0.5449751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371732121,0.5449751,114470.0,114460.0,1.90582991]
["bitfinex-derivatives","BTCF0:USTF0",1754371733618,0.5449751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371735321,0.5449751,114470.0,114460.0,1.90582991]
["bitfinex-derivatives","BTCF0:USTF0",1754371736138,0.5449751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371737025,0.5306151,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371737517,0.4726751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371739420,0.4242351,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371739617,0.5449751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371740723,0.5449751,114470.0,114460.0,1.2720235]
["bitfinex-derivatives","BTCF0:USTF0",1754371740923,0.5449751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371741325,1.02173675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371742326,0.5449751,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371742527,1.01996675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371744424,0.5432051,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371744625,1.01996675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371751529,1.01996675,114470.0,114460.0,1.90582991]
["bitfinex-derivatives","BTCF0:USTF0",1754371752331,1.01996675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371756536,0.5432051,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371756732,1.01996675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371757133,1.01996675,114470.0,114460.0,1.90582991]
["bitfinex-derivatives","BTCF0:USTF0",1754371758037,1.01996675,114470.0,114460.0,1.74878515]
["bitfinex-derivatives","BTCF0:USTF0",1754371758431,0.5432051,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371758637,0.5048451,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371759740,0.5432051,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371760936,0.4242351,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371762241,0.4657951,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371762441,0.5274851,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371763034,0.5422051,114470.0,114460.0,1.74874515]
["bitfinex-derivatives","BTCF0:USTF0",1754371767343,1.01896675,114470.0,114460.0,1.2584135]
["bitfinex-derivatives","BTCF0:USTF0",1754371767650,1.01896675,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371768553,1.01896675,114470.0,114460.0,1.90678991]
["bitfinex-derivatives","BTCF0:USTF0",1754371772059,1.01896675,114470.0,114460.0,1.43002826]
["bitfinex-derivatives","BTCF0:USTF0",1754371772261,1.01896675,114470.0,114460.0,1.90678991]
["bitfinex-derivatives","BTCF0:USTF0",1754371775750,1.01896675,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371777458,0.5422051,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371777664,1.01896675,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371777861,0.5422051,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371778067,1.01896675,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371782370,1.01896675,114470.0,114460.0,1.2729835]
["bitfinex-derivatives","BTCF0:USTF0",1754371782557,1.01896675,114470.0,114460.0,1.74974515]
["bitfinex-derivatives","BTCF0:USTF0",1754371784570,1.01896675,114470.0,114460.0,1.15538515]
["bitfinex-derivatives","BTCF0:USTF0",1754371784771,1.01896675,114470.0,114460.0,1.74966515]
["bitfinex-derivatives","BTCF0:USTF0",1754371786170,0.5422051,114470.0,114460.0,1.74966515]
["bitfinex-derivatives","BTCF0:USTF0",1754371786365,1.01896675,114470.0,114460.0,1.74966515]
["bitfinex-derivatives","BTCF0:USTF0",1754371786970,1.01896675,114470.0,114460.0,1.90670991]
["bitfinex-derivatives","BTCF0:USTF0",1754371789773,0.5422051,114470.0,114460.0,1.90670991]
["bitfinex-derivatives","BTCF0:USTF0",1754371789973,1.01896675,114470.0,114460.0,1.90670991]
["bitfinex-derivatives","BTCF0:USTF0",1754371790173,0.5422051,114470.0,114460.0,1.90670991]
["bitfinex-derivatives","BTCF0:USTF0",1754371791374,1.01896675,114470.0,114460.0,1.90670991]
["bitfinex-derivatives","BTCF0:USTF0",1754371810177,1.01896675,114470.0,114460.0,1.25519776]
["bitfinex-derivatives","BTCF0:USTF0",1754371810377,1.01896675,114470.0,114460.0,1.73195941]
["bitfinex-derivatives","BTCF0:USTF0",1754371810581,1.01896675,114470.0,114460.0,1.90670961]
["bitfinex-derivatives","BTCF0:USTF0",1754371811677,1.01896675,114470.0,114460.0,1.25519776]
["bitfinex-derivatives","BTCF0:USTF0",1754371811877,1.01896675,114470.0,114460.0,1.20682776]
["bitfinex-derivatives","BTCF0:USTF0",1754371812289,1.01896675,114470.0,114460.0,1.25577776]
["bitfinex-derivatives","BTCF0:USTF0",1754371813273,1.01896675,114470.0,114460.0,1.24143776]
["bitfinex-derivatives","BTCF0:USTF0",1754371813473,1.01896675,114470.0,114460.0,0.54077776]
["bitfinex-derivatives","BTCF0:USTF0",1754371813680,1.01896675,114470.0,114460.0,0.977973]
["bitfinex-derivatives","BTCF0:USTF0",1754371814487,1.51896675,114470.0,114460.0,0.977973]
["bitfinex-derivatives","BTCF0:USTF0",1754371815087,1.26946675,114470.0,114460.0,0.977973]
["bitfinex-derivatives","BTCF0:USTF0",1754371815386,1.51896675,114470.0,114460.0,0.713173]
["bitfinex-derivatives","BTCF0:USTF0",1754371823390,1.0422051,114470.0,114460.0,0.835403]
["bitfinex-derivatives","BTCF0:USTF0",1754371823592,1.51896675,114470.0,114460.0,1.31216465]
["bitfinex-derivatives","BTCF0:USTF0",1754371823791,0.9242351,114470.0,114460.0,1.48691465]
["bitfinex-derivatives","BTCF0:USTF0",1754371824491,1.44519675,114470.0,114460.0,1.48691465]
["bitfinex-derivatives","BTCF0:USTF0",1754371824792,1.44719675,114470.0,114460.0,1.48691465]
["bitfinex-derivatives","BTCF0:USTF0",1754371824993,1.47103675,114470.0,114460.0,1.31216465]
["bitfinex-derivatives","BTCF0:USTF0",1754371825401,1.48576675,114470.0,114460.0,1.31216465]
["bitfinex-derivatives","BTCF0:USTF0",1754371825584,1.48576675,114470.0,114460.0,1.48691455]
["bitfinex-derivatives","BTCF0:USTF0",1754371825788,1.48676675,114470.0,114460.0,1.48691455]
["bitfinex-derivatives","BTCF0:USTF0",1754371827996,1.48676675,114470.0,114460.0,1.31216465]
["bitfinex-derivatives","BTCF0:USTF0",1754371828494,0.9272351,114470.0,114460.0,1.48691455]
["bitfinex-derivatives","BTCF0:USTF0",1754371829796,0.4272351,114470.0,114460.0,1.48691455]
["bitfinex-derivatives","BTCF0:USTF0",1754371832902,0.4272351,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371833802,0.93794675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371834007,0.97113675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371834394,1.00895675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371834594,1.00895675,114470.0,114460.0,1.2749529]
["bitfinex-derivatives","BTCF0:USTF0",1754371834894,1.02333675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371835501,0.5465751,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371835701,1.02333675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371840507,1.02333675,114470.0,114460.0,1.2749529]
["bitfinex-derivatives","BTCF0:USTF0",1754371840708,1.02333675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371841608,0.5465751,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371841910,1.02333675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371842910,0.5465751,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371843111,1.02333675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371846913,0.5465751,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371847115,1.02333675,114470.0,114460.0,1.75171455]
["bitfinex-derivatives","BTCF0:USTF0",1754371850717,1.02333675,114470.0,114460.0,1.75171485]
["bitfinex-derivatives","BTCF0:USTF0",1754371851918,1.02333675,114470.0,114460.0,0.383733]
["bitfinex-derivatives","BTCF0:USTF0",1754371852117,1.02333675,114470.0,114460.0,1.096493]
["bitfinex-derivatives","BTCF0:USTF0",1754371856719,1.02333675,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371860322,0.5465751,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371860518,1.02333675,114470.0,114460.0,1.48320495]
["bitfinex-derivatives","BTCF0:USTF0",1754371863731,1.02333675,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371863928,1.02333675,114470.0,114460.0,1.30845465]
["bitfinex-derivatives","BTCF0:USTF0",1754371869031,1.02333675,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371869243,0.5465751,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371869621,1.02333675,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371876132,0.5465751,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371876331,1.02333675,114470.0,114460.0,0.831693]
["bitfinex-derivatives","BTCF0:USTF0",1754371877039,1.02333675,114470.0,114460.0,1.30845465]
["bitfinex-derivatives","BTCF0:USTF0",1754371880045,0.5465751,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371880345,1.02333675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371884147,0.5465751,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371884346,1.02333675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371885442,0.5465751,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371885646,1.02333675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371886141,0.4272351,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371886643,0.4272351,114470.0,114460.0,1.64024961]
["bitfinex-derivatives","BTCF0:USTF0",1754371886848,0.90399675,114470.0,114460.0,1.64024961]
["bitfinex-derivatives","BTCF0:USTF0",1754371887445,0.90399675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371887648,1.02316675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371888546,1.02316675,114470.0,114460.0,1.0064432]
["bitfinex-derivatives","BTCF0:USTF0",1754371888747,1.02316675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371889150,0.5464051,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371889342,1.02316675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371891549,0.5464051,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371891749,1.02316675,114470.0,114460.0,1.48320485]
["bitfinex-derivatives","BTCF0:USTF0",1754371892148,1.02316675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371892448,0.5464051,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371892649,1.02316675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371894055,0.5464051,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371894359,1.00957675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371894949,0.5328151,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371895156,1.00957675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371896042,0.4272351,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371896249,0.90399675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371896452,1.02287675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371899046,0.4272351,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371899251,0.90399675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371899754,1.00906675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371899948,1.02287675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371904859,0.5461151,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371905057,1.02287675,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371909262,1.02287675,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371910661,0.5461151,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371910862,0.5461151,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371911565,0.5461151,114470.0,114460.0,1.2712432]
["bitfinex-derivatives","BTCF0:USTF0",1754371911862,0.5461151,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371915665,0.5461151,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371917454,0.5461151,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371919066,0.5461151,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371921565,0.5461151,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371922062,0.4868351,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371922259,0.4272351,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371922565,0.4272349,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371925972,0.1777349,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371926271,0.4272349,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371927975,0.4272349,114470.0,114460.0,1.2712432]
["bitfinex-derivatives","BTCF0:USTF0",1754371928172,0.5452249,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371931272,0.2957249,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371934496,0.2957249,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371935978,0.2957249,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371936572,0.2270149,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371936772,0.1875949,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371937077,0.1777349,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371939578,0.003,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371939971,0.1777352,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371941175,0.003,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371941380,0.1777351,114470.0,114460.0,1.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1754371942381,0.003,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371943281,0.1777352,114470.0,114460.0,1.74800485]
["bitfinex-derivatives","BTCF0:USTF0",1754371944378,0.1777352,114470.0,114460.0,1.73937485]
["bitfinex-derivatives","BTCF0:USTF0",1754371947278,0.1777352,114470.0,114460.0,1.2626132]
["bitfinex-derivatives","BTCF0:USTF0",1754371947477,0.003,114470.0,114460.0,1.2626132]
["bitfinex-derivatives","BTCF0:USTF0",1754371947685,0.003,114470.0,114460.0,2.2161365]
["bitfinex-derivatives","BTCF0:USTF0",1754371948182,0.003,114470.0,114460.0,2.37313534]
["bitfinex-derivatives","BTCF0:USTF0",1754371949181,0.2495,114480.0,114470.0,0.2943453]
["bitfinex-derivatives","BTCF0:USTF0",1754371949377,0.2495,114480.0,114470.0,1.2478686]
["bitfinex-derivatives","BTCF0:USTF0",1754371950384,0.2515,114480.0,114470.0,1.57095979]
["bitfinex-derivatives","BTCF0:USTF0",1754371951089,0.004,114480.0,114470.0,1.57095979]
["bitfinex-derivatives","BTCF0:USTF0",1754371951285,0.0223,114480.0,114470.0,1.83575979]
["bitfinex-derivatives","BTCF0:USTF0",1754371951887,0.0223,114480.0,114470.0,1.99252205]
["bitfinex-derivatives","BTCF0:USTF0",1754371952088,0.004,114480.0,114470.0,1.99252205]
["bitfinex-derivatives","BTCF0:USTF0",1754371952790,0.004,114480.0,114470.0,1.78836386]
["bitfinex-derivatives","BTCF0:USTF0",1754371953888,0.0252,114490.0,114480.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1754371954093,0.0252,114490.0,114480.0,2.1105933]
["bitfinex-derivatives","BTCF0:USTF0",1754371954289,0.0252,114490.0,114480.0,2.26735556]
["bitfinex-derivatives","BTCF0:USTF0",1754371954803,0.0252,114490.0,114480.0,2.33623498]
["bitfinex-derivatives","BTCF0:USTF0",1754371955489,0.3436627,114500.0,114490.0,0.2947758]
["bitfinex-derivatives","BTCF0:USTF0",1754371955690,0.3436627,114500.0,114490.0,0.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1754371956489,0.3381627,114500.0,114490.0,0.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1754371956689,0.3381627,114500.0,114490.0,0.77353745]
["bitfinex-derivatives","BTCF0:USTF0",1754371957200,0.3381627,114500.0,114490.0,1.03833745]
["bitfinex-derivatives","BTCF0:USTF0",1754371960199,0.3381627,114500.0,114490.0,1.16127045]
["bitfinex-derivatives","BTCF0:USTF0",1754371965293,0.2944902,114500.0,114490.0,1.16127045]
["bitfinex-derivatives","BTCF0:USTF0",1754371965701,0.1198,114500.0,114490.0,1.16127045]
["bitfinex-derivatives","BTCF0:USTF0",1754371966903,0.10559,114500.0,114490.0,1.16127045]
["bitfinex-derivatives","BTCF0:USTF0",1754371970105,0.07064,114500.0,114490.0,1.16127045]
["bitfinex-derivatives","BTCF0:USTF0",1754371970305,0.6273259,114510.0,114500.0,0.2947601]
["bitfinex-derivatives","BTCF0:USTF0",1754371970509,0.6273259,114510.0,114500.0,1.36884175]
["bitfinex-derivatives","BTCF0:USTF0",1754371970811,0.6273259,114510.0,114500.0,0.8920801]
["bitfinex-derivatives","BTCF0:USTF0",1754371971103,0.6273259,114510.0,114500.0,1.36884175]
["bitfinex-derivatives","BTCF0:USTF0",1754371971407,0.6273259,114510.0,114500.0,0.8920801]
["bitfinex-derivatives","BTCF0:USTF0",1754371971608,0.6273259,114510.0,114500.0,1.36884175]
["bitfinex-derivatives","BTCF0:USTF0",1754371972107,0.6273259,114510.0,114500.0,1.36984175]
["bitfinex-derivatives","BTCF0:USTF0",1754371972805,0.6273259,114510.0,114500.0,1.37284175]
["bitfinex-derivatives","BTCF0:USTF0",1754371973909,0.6273259,114510.0,114500.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1754371974107,1.10408755,114510.0,114500.0,1.19815165]
["bitfinex-derivatives","BTCF0:USTF0",1754371974503,0.6273259,114510.0,114500.0,1.19815165]
["bitfinex-derivatives","BTCF0:USTF0",1754371974703,0.6273259,114510.0,114500.0,1.37284175]
["bitfinex-derivatives","BTCF0:USTF0",1754371974903,0.6273259,114510.0,114500.0,1.63764175]
["bitfinex-derivatives","BTCF0:USTF0",1754371975108,0.6273259,114510.0,114500.0,1.63972175]
["bitfinex-derivatives","BTCF0:USTF0",1754371975308,0.6273259,114510.0,114500.0,1.75865475]
["bitfinex-derivatives","BTCF0:USTF0",1754371976007,1.10408755,114510.0,114500.0,1.75865475]
["bitfinex-derivatives","BTCF0:USTF0",1754371976202,1.10408755,114510.0,114500.0,1.68492475]
["bitfinex-derivatives","BTCF0:USTF0",1754371976409,1.10408755,114510.0,114500.0,1.74389475]
["bitfinex-derivatives","BTCF0:USTF0",1754371976611,1.10408755,114510.0,114500.0,1.75865475]
["bitfinex-derivatives","BTCF0:USTF0",1754371977509,1.10408755,114510.0,114500.0,0.6824931]
["bitfinex-derivatives","BTCF0:USTF0",1754371977809,1.10408755,114510.0,114500.0,1.58376465]
["bitfinex-derivatives","BTCF0:USTF0",1754371978210,1.10408755,114510.0,114500.0,1.75845435]
["bitfinex-derivatives","BTCF0:USTF0",1754371979012,0.6273259,114510.0,114500.0,1.75845435]
["bitfinex-derivatives","BTCF0:USTF0",1754371979221,0.5300359,114510.0,114500.0,1.75845435]
["bitfinex-derivatives","BTCF0:USTF0",1754371979514,0.5649859,114510.0,114500.0,1.75845435]
["bitfinex-derivatives","BTCF0:USTF0",1754371979810,0.6273259,114510.0,114500.0,1.75845435]
["bitfinex-derivatives","BTCF0:USTF0",1754371980915,0.6273259,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371982015,1.10408755,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371982815,0.6273259,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371984118,1.10408755,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371984412,1.10408755,114510.0,114500.0,1.0168927]
["bitfinex-derivatives","BTCF0:USTF0",1754371984616,1.10408755,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371985013,0.6273259,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371985214,1.10408755,114510.0,114500.0,1.49365435]
["bitfinex-derivatives","BTCF0:USTF0",1754371985921,1.10408755,114510.0,114500.0,1.65041661]
["bitfinex-derivatives","BTCF0:USTF0",1754371986219,1.10408755,114510.0,114500.0,1.40199691]
["bitfinex-derivatives","BTCF0:USTF0",1754371986419,1.10408755,114510.0,114500.0,1.47295691]
["bitfinex-derivatives","BTCF0:USTF0",1754371986718,1.10408755,114510.0,114500.0,1.64764671]
["bitfinex-derivatives","BTCF0:USTF0",1754371988322,1.10408755,114510.0,114500.0,1.64792671]
["bitfinex-derivatives","BTCF0:USTF0",1754371991123,0.6273259,114510.0,114500.0,1.64792671]
["bitfinex-derivatives","BTCF0:USTF0",1754371991416,1.10408755,114510.0,114500.0,1.64792671]
["bitfinex-derivatives","BTCF0:USTF0",1754371991617,1.10408755,114510.0,114500.0,1.44914691]
["bitfinex-derivatives","BTCF0:USTF0",1754371991822,1.10408755,114510.0,114500.0,1.47323691]
["bitfinex-derivatives","BTCF0:USTF0",1754371992523,1.10408755,114510.0,114500.0,1.64792701]
["bitfinex-derivatives","BTCF0:USTF0",1754371993425,0.6273259,114510.0,114500.0,1.64792701]
["bitfinex-derivatives","BTCF0:USTF0",1754371993628,1.10408755,114510.0,114500.0,1.64792701]
["bitfinex-derivatives","BTCF0:USTF0",1754371994825,1.10408755,114510.0,114500.0,1.37192691]
["bitfinex-derivatives","BTCF0:USTF0",1754371995026,1.10408755,114510.0,114500.0,1.44288691]
["bitfinex-derivatives","BTCF0:USTF0",1754371995525,1.10408755,114510.0,114500.0,0.99870526]
["bitfinex-derivatives","BTCF0:USTF0",1754371995824,1.10408755,114510.0,114500.0,1.47546691]
["bitfinex-derivatives","BTCF0:USTF0",1754371999726,1.10408755,114510.0,114500.0,1.65015701]
["bitfinex-derivatives","BTCF0:USTF0",1754372001234,1.03241755,114510.0,114500.0,1.65015701]
["bitfinex-derivatives","BTCF0:USTF0",1754372001424,0.5075259,114510.0,114500.0,2.12691866]
["bitfinex-derivatives","BTCF0:USTF0",1754372001628,0.5075259,114510.0,114500.0,2.12603866]
["bitfinex-derivatives","BTCF0:USTF0",1754372002127,0.5075259,114510.0,114500.0,1.49251475]
["bitfinex-derivatives","BTCF0:USTF0",1754372002629,0.5075259,114510.0,114500.0,1.43874304]
["bitfinex-derivatives","BTCF0:USTF0",1754372006227,0.2205,114510.0,114500.0,1.43874304]
["bitfinex-derivatives","BTCF0:USTF0",1754372006431,0.2025,114510.0,114500.0,1.43874304]
["bitfinex-derivatives","BTCF0:USTF0",1754372007027,0.4003944,114510.0,114500.0,1.43874304]
["bitfinex-derivatives","BTCF0:USTF0",1754372007231,0.4471144,114510.0,114500.0,0.81605304]
["bitfinex-derivatives","BTCF0:USTF0",1754372007431,0.91634434,114510.0,114500.0,0.802093]
["bitfinex-derivatives","BTCF0:USTF0",1754372007725,0.4933544,114510.0,114500.0,0.9915827]
["bitfinex-derivatives","BTCF0:USTF0",1754372007924,0.4933544,114510.0,114500.0,0.9905827]
["bitfinex-derivatives","BTCF0:USTF0",1754372008135,0.4933544,114510.0,114500.0,0.5489068]
["bitfinex-derivatives","BTCF0:USTF0",1754372008332,0.4933544,114510.0,114500.0,1.1475068]
["bitfinex-derivatives","BTCF0:USTF0",1754372010030,0.4933544,114510.0,114500.0,1.1474668]
["bitfinex-derivatives","BTCF0:USTF0",1754372012140,0.4933544,114510.0,114500.0,1.1473068]
["bitfinex-derivatives","BTCF0:USTF0",1754372015539,0.4933544,114510.0,114500.0,0.3094471]
["bitfinex-derivatives","BTCF0:USTF0",1754372015744,0.4933544,114510.0,114500.0,0.2787771]
["bitfinex-derivatives","BTCF0:USTF0",1754372015745,0.91634434,114510.0,114500.0,0.2787771]
["bitfinex-derivatives","BTCF0:USTF0",1754372016042,0.1985149,114490.0,114480.0,0.09191942]
["bitfinex-derivatives","BTCF0:USTF0",1754372016242,0.62150484,114490.0,114480.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1754372016444,0.62150484,114490.0,114480.0,0.70314]
["bitfinex-derivatives","BTCF0:USTF0",1754372016647,0.62150484,114490.0,114480.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754372016852,0.62150484,114490.0,114480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754372017238,0.62150484,114490.0,114480.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1754372017638,0.1985455,114470.0,114460.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1754372017846,0.1985455,114470.0,114460.0,0.71718]
["bitfinex-derivatives","BTCF0:USTF0",1754372018044,0.1838555,114470.0,114460.0,0.8919307]
["bitfinex-derivatives","BTCF0:USTF0",1754372018244,0.1985455,114470.0,114460.0,0.8919307]
["bitfinex-derivatives","BTCF0:USTF0",1754372018537,0.1985455,114470.0,114460.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1754372018739,0.62153544,114470.0,114460.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754372019048,0.1986065,114430.0,114420.0,0.36165449]
["bitfinex-derivatives","BTCF0:USTF0",1754372019344,0.62159644,114430.0,114420.0,0.96077449]
["bitfinex-derivatives","BTCF0:USTF0",1754372019535,0.1839165,114430.0,114420.0,1.38376443]
["bitfinex-derivatives","BTCF0:USTF0",1754372019738,0.1747965,114430.0,114420.0,1.38376443]
["bitfinex-derivatives","BTCF0:USTF0",1754372020451,0.1757965,114430.0,114420.0,1.38376443]
["bitfinex-derivatives","BTCF0:USTF0",1754372021053,0.1757965,114430.0,114420.0,0.78464443]
["bitfinex-derivatives","BTCF0:USTF0",1754372021355,0.1757965,114430.0,114420.0,1.38384443]
["bitfinex-derivatives","BTCF0:USTF0",1754372022050,0.1757965,114430.0,114420.0,0.96085449]
["bitfinex-derivatives","BTCF0:USTF0",1754372022350,0.1757965,114430.0,114420.0,1.38384443]
["bitfinex-derivatives","BTCF0:USTF0",1754372023651,0.1757965,114430.0,114420.0,1.39236482]
["bitfinex-derivatives","BTCF0:USTF0",1754372024066,0.1757965,114430.0,114420.0,0.79316482]
["bitfinex-derivatives","BTCF0:USTF0",1754372024252,0.1757965,114430.0,114420.0,1.39224482]
["bitfinex-derivatives","BTCF0:USTF0",1754372026753,0.1757965,114430.0,114420.0,0.96925488]
["bitfinex-derivatives","BTCF0:USTF0",1754372026955,0.1757965,114430.0,114420.0,1.39224482]
["bitfinex-derivatives","BTCF0:USTF0",1754372028550,0.1757965,114430.0,114420.0,0.69794482]
["bitfinex-derivatives","BTCF0:USTF0",1754372028759,0.62259644,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372029451,0.1996065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372029656,0.1996065,114430.0,114420.0,0.96913488]
["bitfinex-derivatives","BTCF0:USTF0",1754372030257,0.4491065,114430.0,114420.0,0.96913488]
["bitfinex-derivatives","BTCF0:USTF0",1754372033363,0.4491065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372034758,0.87209644,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372034958,0.4491065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372036456,0.4491065,114430.0,114420.0,0.96913518]
["bitfinex-derivatives","BTCF0:USTF0",1754372041364,0.4491065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372042366,0.4491065,114430.0,114420.0,0.96913488]
["bitfinex-derivatives","BTCF0:USTF0",1754372045469,0.4491065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372046270,0.4491065,114430.0,114420.0,0.96913518]
["bitfinex-derivatives","BTCF0:USTF0",1754372047971,0.4491065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372048169,0.87209644,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372048569,0.4491065,114430.0,114420.0,0.79432308]
["bitfinex-derivatives","BTCF0:USTF0",1754372048970,0.4491065,114430.0,114420.0,1.23393498]
["bitfinex-derivatives","BTCF0:USTF0",1754372049171,0.4344165,114430.0,114420.0,1.65692492]
["bitfinex-derivatives","BTCF0:USTF0",1754372050270,0.4252965,114430.0,114420.0,1.65692492]
["bitfinex-derivatives","BTCF0:USTF0",1754372054482,0.4252965,114430.0,114420.0,1.39212492]
["bitfinex-derivatives","BTCF0:USTF0",1754372055379,0.4252965,114430.0,114420.0,1.50213486]
["bitfinex-derivatives","BTCF0:USTF0",1754372058181,0.4252965,114430.0,114420.0,1.39212492]
["bitfinex-derivatives","BTCF0:USTF0",1754372062791,0.2505,114430.0,114420.0,1.39212492]
["bitfinex-derivatives","BTCF0:USTF0",1754372062980,0.4252966,114430.0,114420.0,1.39212492]
["bitfinex-derivatives","BTCF0:USTF0",1754372065280,0.4252966,114430.0,114420.0,1.54831413]
["bitfinex-derivatives","BTCF0:USTF0",1754372066387,0.4252966,114430.0,114420.0,1.50869413]
["bitfinex-derivatives","BTCF0:USTF0",1754372066580,0.4252966,114430.0,114420.0,1.53181413]
["bitfinex-derivatives","BTCF0:USTF0",1754372069286,0.26003555,114430.0,114420.0,1.53181413]
["bitfinex-derivatives","BTCF0:USTF0",1754372069590,0.26982555,114430.0,114420.0,1.53181413]
["bitfinex-derivatives","BTCF0:USTF0",1754372069784,0.28338555,114430.0,114420.0,1.53181413]
["bitfinex-derivatives","BTCF0:USTF0",1754372070889,0.28338555,114430.0,114420.0,1.10882419]
["bitfinex-derivatives","BTCF0:USTF0",1754372071089,0.28338555,114430.0,114420.0,1.53181413]
["bitfinex-derivatives","BTCF0:USTF0",1754372071785,0.28338555,114430.0,114420.0,0.94871413]
["bitfinex-derivatives","BTCF0:USTF0",1754372071986,0.28338555,114430.0,114420.0,1.12344419]
["bitfinex-derivatives","BTCF0:USTF0",1754372072688,0.28338555,114430.0,114420.0,1.38824419]
["bitfinex-derivatives","BTCF0:USTF0",1754372073489,0.28338555,114430.0,114420.0,0.63425498]
["bitfinex-derivatives","BTCF0:USTF0",1754372073678,0.28338555,114430.0,114420.0,1.23205498]
["bitfinex-derivatives","BTCF0:USTF0",1754372074096,0.28338555,114430.0,114420.0,1.65504492]
["bitfinex-derivatives","BTCF0:USTF0",1754372074288,0.26003555,114430.0,114420.0,1.65504492]
["bitfinex-derivatives","BTCF0:USTF0",1754372076391,0.26003555,114430.0,114420.0,1.81219709]
["bitfinex-derivatives","BTCF0:USTF0",1754372077292,0.09476859,114430.0,114420.0,1.81219709]
["bitfinex-derivatives","BTCF0:USTF0",1754372077891,0.25906859,114430.0,114420.0,1.81219709]
["bitfinex-derivatives","BTCF0:USTF0",1754372079793,0.1643,114430.0,114420.0,1.65504492]
["bitfinex-derivatives","BTCF0:USTF0",1754372080790,0.339097,114430.0,114420.0,1.65504492]
["bitfinex-derivatives","BTCF0:USTF0",1754372080991,0.1643,114430.0,114420.0,1.65504492]
["bitfinex-derivatives","BTCF0:USTF0",1754372081891,0.1643,114430.0,114420.0,1.65604492]
["bitfinex-derivatives","BTCF0:USTF0",1754372082394,0.0751229,114430.0,114420.0,1.65604492]
["bitfinex-derivatives","BTCF0:USTF0",1754372082789,0.0751229,114430.0,114420.0,1.65504492]
["bitfinex-derivatives","BTCF0:USTF0",1754372083698,0.2184798,114440.0,114430.0,0.2215471]
["bitfinex-derivatives","BTCF0:USTF0",1754372083896,0.2935798,114440.0,114430.0,0.87255079]
["bitfinex-derivatives","BTCF0:USTF0",1754372084495,0.2935798,114440.0,114430.0,1.13735079]
["bitfinex-derivatives","BTCF0:USTF0",1754372084696,0.2498843,114440.0,114430.0,0.98009704]
["bitfinex-derivatives","BTCF0:USTF0",1754372085489,0.2498865,114440.0,114430.0,0.98009704]
["bitfinex-derivatives","BTCF0:USTF0",1754372085692,0.2498865,114440.0,114430.0,1.13736668]
["bitfinex-derivatives","BTCF0:USTF0",1754372087195,0.2498865,114440.0,114430.0,0.98009704]
["bitfinex-derivatives","BTCF0:USTF0",1754372088595,0.2592465,114440.0,114430.0,0.98009704]
["bitfinex-derivatives","BTCF0:USTF0",1754372088805,0.2728365,114440.0,114430.0,0.98009704]
["bitfinex-derivatives","BTCF0:USTF0",1754372090314,0.2728365,114440.0,114430.0,1.13736668]
["bitfinex-derivatives","BTCF0:USTF0",1754372092904,0.1977365,114440.0,114430.0,1.13736668]
["bitfinex-derivatives","BTCF0:USTF0",1754372093905,0.1977365,114440.0,114430.0,1.31261674]
["bitfinex-derivatives","BTCF0:USTF0",1754372103407,0.1977365,114440.0,114430.0,1.1553471]
["bitfinex-derivatives","BTCF0:USTF0",1754372104412,0.1977365,114440.0,114430.0,1.26541968]
["bitfinex-derivatives","BTCF0:USTF0",1754372106319,0.1977365,114440.0,114430.0,0.49238258]
["bitfinex-derivatives","BTCF0:USTF0",1754372106522,0.62072644,114440.0,114430.0,1.09006258]
["bitfinex-derivatives","BTCF0:USTF0",1754372106828,0.1977365,114440.0,114430.0,1.09006258]
["bitfinex-derivatives","BTCF0:USTF0",1754372108128,0.1977365,114440.0,114430.0,1.00005928]
["bitfinex-derivatives","BTCF0:USTF0",1754372108831,0.1977365,114440.0,114430.0,0.8899867]
["bitfinex-derivatives","BTCF0:USTF0",1754372109731,0.1977365,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372112028,0.1841465,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372114033,0.1982965,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372115229,0.1841465,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372119437,0.1982965,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372119841,0.1841465,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372126640,0.66071367,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372127543,0.65135367,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372130947,0.1747865,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372131247,0.65135367,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372133758,0.1747865,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372136357,0.65135367,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372136652,0.65135367,114440.0,114430.0,1.04725634]
["bitfinex-derivatives","BTCF0:USTF0",1754372136852,0.65135367,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372137254,0.1747865,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372137455,0.65135367,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372138655,0.1747865,114440.0,114430.0,1.52382351]
["bitfinex-derivatives","BTCF0:USTF0",1754372139353,0.77013757,114450.0,114440.0,0.1747814]
["bitfinex-derivatives","BTCF0:USTF0",1754372139550,0.2935704,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372139854,0.2935704,114450.0,114440.0,0.40261483]
["bitfinex-derivatives","BTCF0:USTF0",1754372140250,0.2935704,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372142058,0.2935704,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372143956,0.2945704,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372144659,0.2935704,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372145557,0.2184704,114450.0,114440.0,0.44973104]
["bitfinex-derivatives","BTCF0:USTF0",1754372145747,0.4273704,114450.0,114440.0,0.44973104]
["bitfinex-derivatives","BTCF0:USTF0",1754372146350,0.3836657,114450.0,114440.0,0.44973104]
["bitfinex-derivatives","BTCF0:USTF0",1754372147451,0.2089,114450.0,114440.0,0.44973104]
["bitfinex-derivatives","BTCF0:USTF0",1754372147957,0.2089,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372148357,0.3836658,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372148754,0.3935458,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372148954,0.1993658,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372149161,0.2420658,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372150260,0.1993658,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372151461,0.1846458,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372155660,0.1993658,114450.0,114440.0,0.2924614]
["bitfinex-derivatives","BTCF0:USTF0",1754372156260,0.1993658,114450.0,114440.0,0.8889814]
["bitfinex-derivatives","BTCF0:USTF0",1754372158361,0.1993658,114450.0,114440.0,1.1537814]
["bitfinex-derivatives","BTCF0:USTF0",1754372159060,0.1993658,114450.0,114440.0,1.31105104]
["bitfinex-derivatives","BTCF0:USTF0",1754372167867,0.1993658,114450.0,114440.0,1.1537814]
["bitfinex-derivatives","BTCF0:USTF0",1754372168968,0.1846458,114450.0,114440.0,1.1537814]
["bitfinex-derivatives","BTCF0:USTF0",1754372169168,0.1846458,114450.0,114440.0,1.63019978]
["bitfinex-derivatives","BTCF0:USTF0",1754372169670,0.1747658,114450.0,114440.0,1.63019978]
["bitfinex-derivatives","BTCF0:USTF0",1754372170669,0.1747658,114450.0,114440.0,1.63055978]
["bitfinex-derivatives","BTCF0:USTF0",1754372171669,0.1747658,114450.0,114440.0,1.03367978]
["bitfinex-derivatives","BTCF0:USTF0",1754372171869,0.1747658,114450.0,114440.0,1.63071978]
["bitfinex-derivatives","BTCF0:USTF0",1754372172770,0.1747658,114450.0,114440.0,2.10713816]
["bitfinex-derivatives","BTCF0:USTF0",1754372172972,0.1747658,114450.0,114440.0,1.1543014]
["bitfinex-derivatives","BTCF0:USTF0",1754372173270,0.1747658,114450.0,114440.0,1.63071978]
["bitfinex-derivatives","BTCF0:USTF0",1754372175868,0.1747658,114450.0,114440.0,2.2644078]
["bitfinex-derivatives","BTCF0:USTF0",1754372176076,0.4803705,114460.0,114450.0,0.292116]
["bitfinex-derivatives","BTCF0:USTF0",1754372176269,0.209,114460.0,114450.0,1.95295541]
["bitfinex-derivatives","BTCF0:USTF0",1754372176773,0.209,114460.0,114450.0,2.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1754372177269,0.21,114460.0,114450.0,2.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1754372177573,0.15,114460.0,114450.0,2.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1754372177975,0.001,114460.0,114450.0,2.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1754372178278,0.15,114460.0,114450.0,2.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1754372178572,0.15,114460.0,114450.0,2.0012224]
["bitfinex-derivatives","BTCF0:USTF0",1754372179372,0.149,114460.0,114450.0,2.0022224]
["bitfinex-derivatives","BTCF0:USTF0",1754372179968,0.149,114460.0,114450.0,1.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1754372180168,0.149,114460.0,114450.0,1.84495276]
["bitfinex-derivatives","BTCF0:USTF0",1754372180875,0.149,114460.0,114450.0,2.04911095]
["bitfinex-derivatives","BTCF0:USTF0",1754372182173,0.149,114460.0,114450.0,2.31391095]
["bitfinex-derivatives","BTCF0:USTF0",1754372183274,0.149,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372184166,0.20467,114460.0,114450.0,1.156916]
["bitfinex-derivatives","BTCF0:USTF0",1754372184372,0.20467,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372184573,0.17222,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372184773,0.15823,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372188678,0.3329807,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372189075,0.15823,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372190072,0.149,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372191778,0.3237508,114460.0,114450.0,2.10975276]
["bitfinex-derivatives","BTCF0:USTF0",1754372192079,0.3329808,114460.0,114450.0,2.26642443]
["bitfinex-derivatives","BTCF0:USTF0",1754372192278,0.3794108,114460.0,114450.0,2.26642443]
["bitfinex-derivatives","BTCF0:USTF0",1754372193479,0.20466,114460.0,114450.0,1.66842443]
["bitfinex-derivatives","BTCF0:USTF0",1754372193677,0.3564611,114500.0,114490.0,0.2118348]
["bitfinex-derivatives","BTCF0:USTF0",1754372193882,0.423606,114500.0,114490.0,1.35914318]
["bitfinex-derivatives","BTCF0:USTF0",1754372194082,0.400136,114500.0,114490.0,1.35914318]
["bitfinex-derivatives","BTCF0:USTF0",1754372194279,0.400136,114500.0,114490.0,1.46877579]
["bitfinex-derivatives","BTCF0:USTF0",1754372194478,0.87655438,114500.0,114490.0,1.29407099]
["bitfinex-derivatives","BTCF0:USTF0",1754372194679,0.423606,114500.0,114490.0,0.82764261]
["bitfinex-derivatives","BTCF0:USTF0",1754372195581,0.423606,114500.0,114490.0,0.83619448]
["bitfinex-derivatives","BTCF0:USTF0",1754372196380,0.423606,114500.0,114490.0,1.01089918]
["bitfinex-derivatives","BTCF0:USTF0",1754372196781,0.423606,114500.0,114490.0,1.08054919]
["bitfinex-derivatives","BTCF0:USTF0",1754372196982,0.423606,114500.0,114490.0,0.90584449]
["bitfinex-derivatives","BTCF0:USTF0",1754372197585,0.424606,114500.0,114490.0,0.90584449]
["bitfinex-derivatives","BTCF0:USTF0",1754372197885,0.426606,114500.0,114490.0,0.90584449]
["bitfinex-derivatives","BTCF0:USTF0",1754372198185,0.426606,114500.0,114490.0,0.79621188]
["bitfinex-derivatives","BTCF0:USTF0",1754372198980,0.426606,114500.0,114490.0,0.90584449]
["bitfinex-derivatives","BTCF0:USTF0",1754372201384,0.426606,114500.0,114490.0,0.79621188]
["bitfinex-derivatives","BTCF0:USTF0",1754372204293,0.426606,114500.0,114490.0,0.90584449]
["bitfinex-derivatives","BTCF0:USTF0",1754372205091,0.426606,114500.0,114490.0,1.08054959]
["bitfinex-derivatives","BTCF0:USTF0",1754372205390,0.403136,114500.0,114490.0,1.08054959]
["bitfinex-derivatives","BTCF0:USTF0",1754372208196,0.356706,114500.0,114490.0,1.08054959]
["bitfinex-derivatives","BTCF0:USTF0",1754372208392,0.318476,114500.0,114490.0,1.50374568]
["bitfinex-derivatives","BTCF0:USTF0",1754372208593,0.318476,114500.0,114490.0,1.08054959]
["bitfinex-derivatives","BTCF0:USTF0",1754372208792,0.318476,114500.0,114490.0,0.97091698]
["bitfinex-derivatives","BTCF0:USTF0",1754372212599,0.332096,114500.0,114490.0,0.97091698]
["bitfinex-derivatives","BTCF0:USTF0",1754372212798,0.403136,114500.0,114490.0,0.97091698]
["bitfinex-derivatives","BTCF0:USTF0",1754372213492,0.308726,114500.0,114490.0,1.39411307]
["bitfinex-derivatives","BTCF0:USTF0",1754372213692,0.308726,114500.0,114490.0,0.97091698]
["bitfinex-derivatives","BTCF0:USTF0",1754372214898,0.308726,114500.0,114490.0,1.44699579]
["bitfinex-derivatives","BTCF0:USTF0",1754372215201,0.84098481,114500.0,114490.0,1.44699579]
["bitfinex-derivatives","BTCF0:USTF0",1754372216498,0.87921481,114500.0,114490.0,1.44699579]
["bitfinex-derivatives","BTCF0:USTF0",1754372217702,0.87921481,114500.0,114490.0,0.79621188]
["bitfinex-derivatives","BTCF0:USTF0",1754372218001,0.90268481,114500.0,114490.0,1.27229069]
["bitfinex-derivatives","BTCF0:USTF0",1754372218394,0.90268481,114500.0,114490.0,0.90560449]
["bitfinex-derivatives","BTCF0:USTF0",1754372218395,0.87921481,114500.0,114490.0,0.90560449]
["bitfinex-derivatives","BTCF0:USTF0",1754372218596,0.90268481,114500.0,114490.0,0.90560449]
["bitfinex-derivatives","BTCF0:USTF0",1754372222203,0.90268481,114500.0,114490.0,0.90556449]
["bitfinex-derivatives","BTCF0:USTF0",1754372223504,0.90268481,114500.0,114490.0,0.79593188]
["bitfinex-derivatives","BTCF0:USTF0",1754372225004,0.426606,114500.0,114490.0,0.79593188]
["bitfinex-derivatives","BTCF0:USTF0",1754372225204,0.90268481,114500.0,114490.0,0.79593188]
["bitfinex-derivatives","BTCF0:USTF0",1754372225905,0.90268481,114500.0,114490.0,1.27201069]
["bitfinex-derivatives","BTCF0:USTF0",1754372227895,0.90268481,114500.0,114490.0,0.79593188]
["bitfinex-derivatives","BTCF0:USTF0",1754372228206,0.90268481,114500.0,114490.0,1.27201069]
["bitfinex-derivatives","BTCF0:USTF0",1754372228406,0.90368481,114500.0,114490.0,0.79593188]
["bitfinex-derivatives","BTCF0:USTF0",1754372228606,0.90368481,114500.0,114490.0,1.27201069]
["bitfinex-derivatives","BTCF0:USTF0",1754372229006,0.90368481,114500.0,114490.0,0.79593188]
["bitfinex-derivatives","BTCF0:USTF0",1754372232912,0.90368481,114500.0,114490.0,0.67911001]
["bitfinex-derivatives","BTCF0:USTF0",1754372235009,0.90368481,114500.0,114490.0,0.70314001]
["bitfinex-derivatives","BTCF0:USTF0",1754372235313,0.427606,114500.0,114490.0,0.70314001]
["bitfinex-derivatives","BTCF0:USTF0",1754372235513,0.90368481,114500.0,114490.0,0.70314001]
["bitfinex-derivatives","BTCF0:USTF0",1754372238614,0.90368481,114500.0,114490.0,0.81303264]
["bitfinex-derivatives","BTCF0:USTF0",1754372239015,0.90368481,114500.0,114490.0,0.82756264]
["bitfinex-derivatives","BTCF0:USTF0",1754372239314,0.90368481,114500.0,114490.0,0.63537001]
["bitfinex-derivatives","BTCF0:USTF0",1754372240415,0.90368481,114500.0,114490.0,0.66992001]
["bitfinex-derivatives","BTCF0:USTF0",1754372243116,0.2214651,114490.0,114480.0,0.06445643]
["bitfinex-derivatives","BTCF0:USTF0",1754372243323,1.17362272,114490.0,114480.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754372243520,0.2214803,114480.0,114470.0,0.68763395]
["bitfinex-derivatives","BTCF0:USTF0",1754372243720,1.24400792,114480.0,114470.0,0.72619395]
["bitfinex-derivatives","BTCF0:USTF0",1754372244316,1.24400792,114480.0,114470.0,0.79708551]
["bitfinex-derivatives","BTCF0:USTF0",1754372244721,1.49350792,114480.0,114470.0,0.79708551]
["bitfinex-derivatives","BTCF0:USTF0",1754372245323,1.49350792,114480.0,114470.0,0.79808551]
["bitfinex-derivatives","BTCF0:USTF0",1754372246014,1.49350792,114480.0,114470.0,0.77591156]
["bitfinex-derivatives","BTCF0:USTF0",1754372246623,0.96484252,114480.0,114470.0,0.77591156]
["bitfinex-derivatives","BTCF0:USTF0",1754372246924,0.96484252,114480.0,114470.0,0.77391156]
["bitfinex-derivatives","BTCF0:USTF0",1754372247518,0.7160623,114480.0,114470.0,0.66773156]
["bitfinex-derivatives","BTCF0:USTF0",1754372247720,1.38833474,114480.0,114470.0,0.66773156]
["bitfinex-derivatives","BTCF0:USTF0",1754372248620,1.38833474,114480.0,114470.0,0.70228156]
["bitfinex-derivatives","BTCF0:USTF0",1754372248816,0.96484252,114480.0,114470.0,0.70228156]
["bitfinex-derivatives","BTCF0:USTF0",1754372249418,0.5413503,114480.0,114470.0,0.77391156]
["bitfinex-derivatives","BTCF0:USTF0",1754372249723,0.96584252,114480.0,114470.0,0.78844156]
["bitfinex-derivatives","BTCF0:USTF0",1754372250024,0.96784252,114480.0,114470.0,0.78844156]
["bitfinex-derivatives","BTCF0:USTF0",1754372260724,0.5443503,114480.0,114470.0,0.78844156]
["bitfinex-derivatives","BTCF0:USTF0",1754372260930,0.96784252,114480.0,114470.0,0.78844156]
["bitfinex-derivatives","BTCF0:USTF0",1754372262336,0.96784252,114480.0,114470.0,0.7896321]
["bitfinex-derivatives","BTCF0:USTF0",1754372266632,1.49721194,114480.0,114470.0,0.7896321]
["bitfinex-derivatives","BTCF0:USTF0",1754372269630,1.49721194,114480.0,114470.0,0.89926097]
["bitfinex-derivatives","BTCF0:USTF0",1754372271741,1.49721194,114480.0,114470.0,0.89976176]
["bitfinex-derivatives","BTCF0:USTF0",1754372276536,1.49721194,114480.0,114470.0,0.87573176]
["bitfinex-derivatives","BTCF0:USTF0",1754372276743,1.49721194,114480.0,114470.0,0.86120176]
["bitfinex-derivatives","BTCF0:USTF0",1754372277141,1.49721194,114480.0,114470.0,0.88426176]
["bitfinex-derivatives","BTCF0:USTF0",1754372277440,1.49721194,114480.0,114470.0,0.89828176]
["bitfinex-derivatives","BTCF0:USTF0",1754372277742,1.49721194,114480.0,114470.0,0.88426176]
["bitfinex-derivatives","BTCF0:USTF0",1754372278838,1.49721194,114480.0,114470.0,0.89828176]
["bitfinex-derivatives","BTCF0:USTF0",1754372281044,1.49721194,114480.0,114470.0,0.80136176]
["bitfinex-derivatives","BTCF0:USTF0",1754372281240,0.1747507,114460.0,114450.0,0.21709601]
["bitfinex-derivatives","BTCF0:USTF0",1754372281443,1.24566234,114460.0,114450.0,0.86861167]
["bitfinex-derivatives","BTCF0:USTF0",1754372282143,0.76923152,114460.0,114450.0,0.71194]
["bitfinex-derivatives","BTCF0:USTF0",1754372282343,0.76923152,114460.0,114450.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1754372283143,1.01873152,114460.0,114450.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1754372283346,1.01873152,114460.0,114450.0,0.71494]
["bitfinex-derivatives","BTCF0:USTF0",1754372283543,1.01873152,114460.0,114450.0,0.78448726]
["bitfinex-derivatives","BTCF0:USTF0",1754372283744,1.01873152,114460.0,114450.0,0.78248726]
["bitfinex-derivatives","BTCF0:USTF0",1754372283944,1.01873152,114460.0,114450.0,0.78348726]
["bitfinex-derivatives","BTCF0:USTF0",1754372284147,1.01873152,114460.0,114450.0,0.78248726]
["bitfinex-derivatives","BTCF0:USTF0",1754372285548,1.01873152,114460.0,114450.0,0.78214726]
["bitfinex-derivatives","BTCF0:USTF0",1754372286347,1.49516234,114460.0,114450.0,0.78214726]
["bitfinex-derivatives","BTCF0:USTF0",1754372286746,1.01873152,114460.0,114450.0,0.78214726]
["bitfinex-derivatives","BTCF0:USTF0",1754372288145,1.01873152,114460.0,114450.0,0.18570726]
["bitfinex-derivatives","BTCF0:USTF0",1754372288353,1.49516234,114460.0,114450.0,0.64266596]
["bitfinex-derivatives","BTCF0:USTF0",1754372288848,1.99516234,114460.0,114450.0,0.67605596]
["bitfinex-derivatives","BTCF0:USTF0",1754372289048,1.99516234,114460.0,114450.0,0.07957596]
["bitfinex-derivatives","BTCF0:USTF0",1754372289249,1.99516234,114460.0,114450.0,0.04618596]
["bitfinex-derivatives","BTCF0:USTF0",1754372290245,1.99516234,114460.0,114450.0,0.11893596]
["bitfinex-derivatives","BTCF0:USTF0",1754372290441,1.99516234,114460.0,114450.0,0.15301596]
["bitfinex-derivatives","BTCF0:USTF0",1754372290652,1.99516234,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372292454,1.0423007,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372292654,1.51873152,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372292853,2.11521152,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372295951,2.59164234,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372298058,2.11521152,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372298458,2.59164234,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372300761,2.11521152,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372301868,2.59164234,114460.0,114450.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1754372306472,2.59164234,114460.0,114450.0,0.15301596]
["bitfinex-derivatives","BTCF0:USTF0",1754372310673,2.59164234,114460.0,114450.0,0.12857596]
["bitfinex-derivatives","BTCF0:USTF0",1754372312069,2.59164234,114460.0,114450.0,0.08392596]
["bitfinex-derivatives","BTCF0:USTF0",1754372312275,2.59164234,114460.0,114450.0,0.16488596]
["bitfinex-derivatives","BTCF0:USTF0",1754372312767,2.59164234,114460.0,114450.0,0.04618596]
["bitfinex-derivatives","BTCF0:USTF0",1754372314074,1.6387807,114460.0,114450.0,0.04618596]
["bitfinex-derivatives","BTCF0:USTF0",1754372314270,2.59164234,114460.0,114450.0,0.04618596]
["bitfinex-derivatives","BTCF0:USTF0",1754372322377,1.6387807,114460.0,114450.0,0.04618596]
["bitfinex-derivatives","BTCF0:USTF0",1754372322578,2.59164234,114460.0,114450.0,0.04618596]
["bitfinex-derivatives","BTCF0:USTF0",1754372338791,2.59164234,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754372338996,0.2949513,114440.0,114430.0,0.72382873]
["bitfinex-derivatives","BTCF0:USTF0",1754372339196,0.77138212,114440.0,114430.0,0.72382873]
["bitfinex-derivatives","BTCF0:USTF0",1754372339995,0.77138212,114440.0,114430.0,0.72482873]
["bitfinex-derivatives","BTCF0:USTF0",1754372341497,1.02088212,114440.0,114430.0,0.72482873]
["bitfinex-derivatives","BTCF0:USTF0",1754372341696,1.02088212,114440.0,114430.0,0.79448916]
["bitfinex-derivatives","BTCF0:USTF0",1754372346497,1.02088212,114440.0,114430.0,0.72286916]
["bitfinex-derivatives","BTCF0:USTF0",1754372346800,1.02088212,114440.0,114430.0,0.66722043]
["bitfinex-derivatives","BTCF0:USTF0",1754372347602,1.02088212,114440.0,114430.0,0.07066043]
["bitfinex-derivatives","BTCF0:USTF0",1754372349700,1.61744212,114440.0,114430.0,0.07066043]
["bitfinex-derivatives","BTCF0:USTF0",1754372354406,2.09387294,114440.0,114430.0,0.07066043]
["bitfinex-derivatives","BTCF0:USTF0",1754372355509,2.59387294,114440.0,114430.0,0.07066043]
["bitfinex-derivatives","BTCF0:USTF0",1754372356207,2.11744212,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754372356610,2.59387294,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754372357311,2.60247609,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754372362414,2.60247609,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754372366616,2.59387294,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754372368815,2.59387294,114440.0,114420.0,0.06871073]
["bitfinex-derivatives","BTCF0:USTF0",1754372368816,1.7946564,114430.0,114420.0,0.06871073]
["bitfinex-derivatives","BTCF0:USTF0",1754372369011,0.1748117,114420.0,114410.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1754372369215,1.24753334,114420.0,114410.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1754372370118,1.24753334,114420.0,114410.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1754372370317,1.24753334,114420.0,114410.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754372370512,1.24753334,114420.0,114410.0,0.18956507]
["bitfinex-derivatives","BTCF0:USTF0",1754372370918,1.24753334,114420.0,114410.0,0.19156507]
["bitfinex-derivatives","BTCF0:USTF0",1754372372422,1.24753334,114420.0,114410.0,0.20047825]
["bitfinex-derivatives","BTCF0:USTF0",1754372375621,1.24753334,114420.0,114410.0,0.19156507]
["bitfinex-derivatives","BTCF0:USTF0",1754372381436,1.22323334,114420.0,114410.0,0.19282507]
["bitfinex-derivatives","BTCF0:USTF0",1754372384034,1.24516334,114420.0,114410.0,0.19282507]
["bitfinex-derivatives","BTCF0:USTF0",1754372384832,1.22323334,114420.0,114410.0,0.19282507]
["bitfinex-derivatives","BTCF0:USTF0",1754372390637,1.22323334,114420.0,114410.0,0.17902507]
["bitfinex-derivatives","BTCF0:USTF0",1754372390837,1.22323334,114420.0,114410.0,0.15541507]
["bitfinex-derivatives","BTCF0:USTF0",1754372391237,1.22323334,114420.0,114410.0,0.18001507]
["bitfinex-derivatives","BTCF0:USTF0",1754372391437,1.22323334,114420.0,114410.0,0.17901507]
["bitfinex-derivatives","BTCF0:USTF0",1754372392437,1.22323334,114420.0,114410.0,0.17701507]
["bitfinex-derivatives","BTCF0:USTF0",1754372393036,1.22323334,114420.0,114410.0,0.15241507]
["bitfinex-derivatives","BTCF0:USTF0",1754372393238,1.22323334,114420.0,114410.0,0.07163507]
["bitfinex-derivatives","BTCF0:USTF0",1754372394836,0.2703717,114420.0,114410.0,0.07163507]
["bitfinex-derivatives","BTCF0:USTF0",1754372395029,1.24516334,114420.0,114410.0,0.07163507]
["bitfinex-derivatives","BTCF0:USTF0",1754372395739,1.74516334,114420.0,114410.0,0.07163507]
["bitfinex-derivatives","BTCF0:USTF0",1754372396247,2.34272334,114420.0,114410.0,0.07163507]
["bitfinex-derivatives","BTCF0:USTF0",1754372396436,2.59222334,114420.0,114410.0,0.07163507]
["bitfinex-derivatives","BTCF0:USTF0",1754372396841,2.59422334,114420.0,114410.0,0.07063507]
["bitfinex-derivatives","BTCF0:USTF0",1754372397750,2.59422334,114420.0,114410.0,0.06963507]
["bitfinex-derivatives","BTCF0:USTF0",1754372397942,0.1748269,114410.0,114400.0,0.8357297]
["bitfinex-derivatives","BTCF0:USTF0",1754372398137,0.77027772,114410.0,114400.0,0.8834297]
["bitfinex-derivatives","BTCF0:USTF0",1754372399249,0.77027772,114410.0,114400.0,0.95354441]
["bitfinex-derivatives","BTCF0:USTF0",1754372399449,0.77127772,114410.0,114400.0,0.79687274]
["bitfinex-derivatives","BTCF0:USTF0",1754372400153,0.2938622,114400.0,114390.0,0.15667167]
["bitfinex-derivatives","BTCF0:USTF0",1754372400349,1.24672384,114400.0,114390.0,0.23847167]
["bitfinex-derivatives","BTCF0:USTF0",1754372400653,0.77029302,114400.0,114390.0,0.27705167]
["bitfinex-derivatives","BTCF0:USTF0",1754372400842,1.24672384,114400.0,114390.0,0.27705167]
["bitfinex-derivatives","BTCF0:USTF0",1754372401042,1.24672384,114400.0,114390.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1754372401341,0.2938776,114390.0,114380.0,0.72670488]
["bitfinex-derivatives","BTCF0:USTF0",1754372401647,1.24673924,114390.0,114380.0,0.72670488]
["bitfinex-derivatives","BTCF0:USTF0",1754372402946,1.24673924,114390.0,114380.0,0.72770488]
["bitfinex-derivatives","BTCF0:USTF0",1754372403254,1.24673924,114390.0,114380.0,0.79707086]
["bitfinex-derivatives","BTCF0:USTF0",1754372403453,1.24673924,114390.0,114380.0,0.97194366]
["bitfinex-derivatives","BTCF0:USTF0",1754372403753,1.24673924,114390.0,114380.0,0.79807086]
["bitfinex-derivatives","BTCF0:USTF0",1754372404158,1.24673924,114390.0,114380.0,0.79803086]
["bitfinex-derivatives","BTCF0:USTF0",1754372404546,1.49623924,114390.0,114380.0,0.79803086]
["bitfinex-derivatives","BTCF0:USTF0",1754372404743,1.49623924,114390.0,114380.0,0.79791086]
["bitfinex-derivatives","BTCF0:USTF0",1754372405656,1.49623924,114390.0,114380.0,0.20063086]
["bitfinex-derivatives","BTCF0:USTF0",1754372405856,1.49623924,114390.0,114380.0,0.79791086]
["bitfinex-derivatives","BTCF0:USTF0",1754372409556,1.49623924,114390.0,114380.0,0.75933086]
["bitfinex-derivatives","BTCF0:USTF0",1754372409752,1.49623924,114390.0,114380.0,0.79704086]
["bitfinex-derivatives","BTCF0:USTF0",1754372410657,1.49623924,114390.0,114380.0,0.67753086]
["bitfinex-derivatives","BTCF0:USTF0",1754372411558,1.49623924,114390.0,114380.0,0.71098086]
["bitfinex-derivatives","BTCF0:USTF0",1754372411959,1.49623924,114390.0,114380.0,0.11370086]
["bitfinex-derivatives","BTCF0:USTF0",1754372412160,1.49623924,114390.0,114380.0,0.71110086]
["bitfinex-derivatives","BTCF0:USTF0",1754372418160,1.49623924,114390.0,114380.0,0.70221598]
["bitfinex-derivatives","BTCF0:USTF0",1754372419264,1.49623924,114390.0,114380.0,0.74798598]
["bitfinex-derivatives","BTCF0:USTF0",1754372420060,1.49623924,114390.0,114360.0,0.64008717]
["bitfinex-derivatives","BTCF0:USTF0",1754372420061,0.1748883,114370.0,114360.0,0.87145167]
["bitfinex-derivatives","BTCF0:USTF0",1754372420264,0.77084912,114370.0,114360.0,0.87145167]
["bitfinex-derivatives","BTCF0:USTF0",1754372420462,0.77084912,114370.0,114360.0,0.8896836]
["bitfinex-derivatives","BTCF0:USTF0",1754372420463,0.2006983,114370.0,114360.0,0.8896836]
["bitfinex-derivatives","BTCF0:USTF0",1754372420662,0.71534912,114370.0,114360.0,0.8896836]
["bitfinex-derivatives","BTCF0:USTF0",1754372421164,0.74959912,114370.0,114360.0,0.8896833]
["bitfinex-derivatives","BTCF0:USTF0",1754372421463,0.77084912,114370.0,114360.0,0.96119334]
["bitfinex-derivatives","BTCF0:USTF0",1754372421665,0.77084912,114370.0,114360.0,0.96419334]
["bitfinex-derivatives","BTCF0:USTF0",1754372421666,1.02034912,114370.0,114360.0,0.96419334]
["bitfinex-derivatives","BTCF0:USTF0",1754372421959,0.77084912,114370.0,114360.0,0.96419334]
["bitfinex-derivatives","BTCF0:USTF0",1754372422157,1.02034912,114370.0,114360.0,0.79329004]
["bitfinex-derivatives","BTCF0:USTF0",1754372422354,1.49677994,114370.0,114360.0,0.79129004]
["bitfinex-derivatives","BTCF0:USTF0",1754372422855,1.49677994,114370.0,114360.0,0.79982506]
["bitfinex-derivatives","BTCF0:USTF0",1754372423266,1.02034912,114370.0,114360.0,0.79682506]
["bitfinex-derivatives","BTCF0:USTF0",1754372423660,1.02034912,114370.0,114360.0,0.72566506]
["bitfinex-derivatives","BTCF0:USTF0",1754372423868,1.02034912,114370.0,114360.0,0.79682506]
["bitfinex-derivatives","BTCF0:USTF0",1754372424868,1.02034912,114370.0,114360.0,0.79674506]
["bitfinex-derivatives","BTCF0:USTF0",1754372425665,1.02034912,114370.0,114360.0,0.79574506]
["bitfinex-derivatives","BTCF0:USTF0",1754372425866,1.02134912,114370.0,114360.0,0.79574506]
["bitfinex-derivatives","BTCF0:USTF0",1754372426567,1.02134912,114370.0,114360.0,0.79474506]
["bitfinex-derivatives","BTCF0:USTF0",1754372427168,1.49777994,114370.0,114360.0,0.79474506]
["bitfinex-derivatives","BTCF0:USTF0",1754372427558,1.49777994,114370.0,114360.0,0.78122506]
["bitfinex-derivatives","BTCF0:USTF0",1754372427760,1.49777994,114370.0,114360.0,0.75703506]
["bitfinex-derivatives","BTCF0:USTF0",1754372428064,1.49777994,114370.0,114360.0,0.74850004]
["bitfinex-derivatives","BTCF0:USTF0",1754372428367,1.49777994,114370.0,114360.0,0.66867004]
["bitfinex-derivatives","BTCF0:USTF0",1754372428563,1.49777994,114370.0,114360.0,0.70212004]
["bitfinex-derivatives","BTCF0:USTF0",1754372428765,0.96924358,114370.0,114360.0,0.72370004]
["bitfinex-derivatives","BTCF0:USTF0",1754372429066,0.96924358,114370.0,114360.0,0.74789004]
["bitfinex-derivatives","BTCF0:USTF0",1754372430571,0.96924358,114370.0,114360.0,0.76368004]
["bitfinex-derivatives","BTCF0:USTF0",1754372432270,0.5449183,114370.0,114360.0,0.77269004]
["bitfinex-derivatives","BTCF0:USTF0",1754372432470,0.96924358,114370.0,114360.0,0.78742004]
["bitfinex-derivatives","BTCF0:USTF0",1754372433869,0.96924358,114370.0,114360.0,0.78710004]
["bitfinex-derivatives","BTCF0:USTF0",1754372436274,0.5449183,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372436576,0.96975358,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372436763,0.87552358,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372437267,0.91439358,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372437471,0.94915358,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372437872,0.97083358,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372448780,1.02377241,114370.0,114360.0,0.96200384]
["bitfinex-derivatives","BTCF0:USTF0",1754372452380,1.02377241,114370.0,114360.0,1.11867551]
["bitfinex-derivatives","BTCF0:USTF0",1754372455880,1.50103652,114370.0,114360.0,1.11867551]
["bitfinex-derivatives","BTCF0:USTF0",1754372457688,1.44459652,114370.0,114360.0,1.06364551]
["bitfinex-derivatives","BTCF0:USTF0",1754372458190,1.47935652,114370.0,114360.0,0.94427171]
["bitfinex-derivatives","BTCF0:USTF0",1754372458776,1.47935652,114370.0,114360.0,0.82502171]
["bitfinex-derivatives","BTCF0:USTF0",1754372459285,1.47935652,114370.0,114360.0,0.84734171]
["bitfinex-derivatives","BTCF0:USTF0",1754372459481,1.47935652,114370.0,114360.0,0.90436171]
["bitfinex-derivatives","BTCF0:USTF0",1754372459682,1.47935652,114370.0,114360.0,0.92033171]
["bitfinex-derivatives","BTCF0:USTF0",1754372459884,1.47935652,114370.0,114360.0,0.94444171]
["bitfinex-derivatives","BTCF0:USTF0",1754372461381,1.47935652,114370.0,114360.0,0.92971171]
["bitfinex-derivatives","BTCF0:USTF0",1754372461582,1.47935652,114370.0,114360.0,0.82502171]
["bitfinex-derivatives","BTCF0:USTF0",1754372462284,1.47935652,114370.0,114360.0,0.66835004]
["bitfinex-derivatives","BTCF0:USTF0",1754372463091,2.07615652,114370.0,114360.0,0.66835004]
["bitfinex-derivatives","BTCF0:USTF0",1754372463493,2.07615652,114370.0,114360.0,0.07151004]
["bitfinex-derivatives","BTCF0:USTF0",1754372463686,0.174903,114360.0,114350.0,0.60541921]
["bitfinex-derivatives","BTCF0:USTF0",1754372463886,1.25163122,114360.0,114350.0,0.60541921]
["bitfinex-derivatives","BTCF0:USTF0",1754372464296,1.25163122,114360.0,114350.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754372464492,1.25163122,114360.0,114350.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1754372464892,1.25163122,114360.0,114350.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1754372465294,1.25163122,114360.0,114350.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1754372465501,1.25163122,114360.0,114350.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1754372465789,1.25163122,114360.0,114350.0,0.7876187]
["bitfinex-derivatives","BTCF0:USTF0",1754372465994,1.25163122,114360.0,114350.0,0.7886187]
["bitfinex-derivatives","BTCF0:USTF0",1754372466495,1.50113122,114360.0,114350.0,0.7886187]
["bitfinex-derivatives","BTCF0:USTF0",1754372466695,1.50113122,114360.0,114350.0,0.7739287]
["bitfinex-derivatives","BTCF0:USTF0",1754372466995,1.50113122,114360.0,114350.0,0.78965912]
["bitfinex-derivatives","BTCF0:USTF0",1754372467593,1.50113122,114360.0,114350.0,0.76475912]
["bitfinex-derivatives","BTCF0:USTF0",1754372467890,1.50113122,114360.0,114350.0,0.72172912]
["bitfinex-derivatives","BTCF0:USTF0",1754372468095,1.50113122,114360.0,114350.0,0.77990912]
["bitfinex-derivatives","BTCF0:USTF0",1754372468292,1.50113122,114360.0,114350.0,0.72172912]
["bitfinex-derivatives","BTCF0:USTF0",1754372468492,1.50113122,114360.0,114350.0,0.70615912]
["bitfinex-derivatives","BTCF0:USTF0",1754372468892,1.50113122,114360.0,114350.0,0.6904287]
["bitfinex-derivatives","BTCF0:USTF0",1754372470097,1.50113122,114360.0,114350.0,0.7237087]
["bitfinex-derivatives","BTCF0:USTF0",1754372471097,1.50113122,114360.0,114350.0,0.7641787]
["bitfinex-derivatives","BTCF0:USTF0",1754372472398,1.50113122,114360.0,114350.0,0.7886187]
["bitfinex-derivatives","BTCF0:USTF0",1754372476799,1.50113122,114360.0,114350.0,0.1918187]
["bitfinex-derivatives","BTCF0:USTF0",1754372477000,1.50113122,114360.0,114350.0,0.7886187]
["bitfinex-derivatives","BTCF0:USTF0",1754372478804,1.50113122,114360.0,114350.0,0.1918187]
["bitfinex-derivatives","BTCF0:USTF0",1754372479199,1.50113122,114360.0,114350.0,0.1771287]
["bitfinex-derivatives","BTCF0:USTF0",1754372479802,1.50113122,114360.0,114350.0,0.1424787]
["bitfinex-derivatives","BTCF0:USTF0",1754372481200,1.50113122,114360.0,114350.0,0.0720687]
["bitfinex-derivatives","BTCF0:USTF0",1754372481704,0.2971342,114340.0,114330.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754372481899,1.25166242,114340.0,114330.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1754372482302,1.25166242,114340.0,114330.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754372482603,1.50116242,114340.0,114330.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754372482904,1.50116242,114340.0,114330.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754372483405,1.50116242,114340.0,114330.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1754372483601,1.50116242,114340.0,114330.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754372484102,1.50116242,114340.0,114330.0,0.13982549]
["bitfinex-derivatives","BTCF0:USTF0",1754372485005,1.50116242,114340.0,114330.0,0.20959699]
["bitfinex-derivatives","BTCF0:USTF0",1754372485602,1.48481242,114340.0,114330.0,0.20959699]
["bitfinex-derivatives","BTCF0:USTF0",1754372489910,1.48481242,114340.0,114330.0,0.19490699]
["bitfinex-derivatives","BTCF0:USTF0",1754372492108,1.50116242,114340.0,114330.0,0.19490699]
["bitfinex-derivatives","BTCF0:USTF0",1754372493514,0.5466342,114340.0,114330.0,0.38364649]
["bitfinex-derivatives","BTCF0:USTF0",1754372493714,1.02389831,114340.0,114330.0,0.38364649]
["bitfinex-derivatives","BTCF0:USTF0",1754372493914,0.5466342,114340.0,114330.0,0.38364649]
["bitfinex-derivatives","BTCF0:USTF0",1754372494114,1.02389831,114340.0,114330.0,0.38364649]
["bitfinex-derivatives","BTCF0:USTF0",1754372504720,1.50116242,114340.0,114330.0,0.08984699]
["bitfinex-derivatives","BTCF0:USTF0",1754372505025,1.50116242,114340.0,114330.0,0.26479589]
["bitfinex-derivatives","BTCF0:USTF0",1754372505325,1.50116242,114340.0,114330.0,0.29920589]
["bitfinex-derivatives","BTCF0:USTF0",1754372505528,1.50116242,114340.0,114330.0,0.32083589]
["bitfinex-derivatives","BTCF0:USTF0",1754372505726,1.50116242,114340.0,114330.0,0.35913589]
["bitfinex-derivatives","BTCF0:USTF0",1754372505925,0.5466342,114340.0,114330.0,0.38218589]
["bitfinex-derivatives","BTCF0:USTF0",1754372506223,1.02389831,114340.0,114330.0,0.38218589]
["bitfinex-derivatives","BTCF0:USTF0",1754372509028,1.02389831,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372511931,1.02389831,114340.0,114330.0,1.13565756]
["bitfinex-derivatives","BTCF0:USTF0",1754372512731,1.02389831,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372513933,1.02389831,114340.0,114330.0,0.80403699]
["bitfinex-derivatives","BTCF0:USTF0",1754372514133,1.02389831,114340.0,114330.0,0.79024699]
["bitfinex-derivatives","BTCF0:USTF0",1754372514333,1.50116242,114340.0,114330.0,0.79024699]
["bitfinex-derivatives","BTCF0:USTF0",1754372515533,1.50116242,114340.0,114330.0,0.76734699]
["bitfinex-derivatives","BTCF0:USTF0",1754372516237,1.50116242,114340.0,114330.0,0.79024699]
["bitfinex-derivatives","BTCF0:USTF0",1754372516835,1.50116242,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372517438,1.02389831,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372519135,0.4244342,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372519335,0.4244342,114340.0,114330.0,1.93351411]
["bitfinex-derivatives","BTCF0:USTF0",1754372519336,0.2495,114340.0,114330.0,1.93351411]
["bitfinex-derivatives","BTCF0:USTF0",1754372519535,0.4244336,114340.0,114330.0,2.40844211]
["bitfinex-derivatives","BTCF0:USTF0",1754372519933,0.2495,114340.0,114330.0,1.931178]
["bitfinex-derivatives","BTCF0:USTF0",1754372520134,0.2495,114340.0,114330.0,2.56511378]
["bitfinex-derivatives","BTCF0:USTF0",1754372520434,0.4244336,114340.0,114330.0,1.61058556]
["bitfinex-derivatives","BTCF0:USTF0",1754372520639,0.4244336,114340.0,114330.0,2.03489645]
["bitfinex-derivatives","BTCF0:USTF0",1754372520939,0.4244336,114340.0,114330.0,1.73489645]
["bitfinex-derivatives","BTCF0:USTF0",1754372521640,0.4244336,114340.0,114330.0,1.13565756]
["bitfinex-derivatives","BTCF0:USTF0",1754372522444,0.4244336,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372522943,0.2495,114340.0,114330.0,0.97898589]
["bitfinex-derivatives","BTCF0:USTF0",1754372523238,0.06708,114340.0,114330.0,1.87822478]
["bitfinex-derivatives","BTCF0:USTF0",1754372523435,0.06708,114340.0,114330.0,2.14302478]
["bitfinex-derivatives","BTCF0:USTF0",1754372524440,0.06708,114340.0,114330.0,2.34736977]
["bitfinex-derivatives","BTCF0:USTF0",1754372524840,0.0232,114340.0,114330.0,2.34736977]
["bitfinex-derivatives","BTCF0:USTF0",1754372525541,0.0232,114340.0,114330.0,2.14302478]
["bitfinex-derivatives","BTCF0:USTF0",1754372526444,0.1981336,114340.0,114330.0,1.82519351]
["bitfinex-derivatives","BTCF0:USTF0",1754372526647,0.0232,114340.0,114330.0,1.82519351]
["bitfinex-derivatives","BTCF0:USTF0",1754372526833,0.1981336,114340.0,114330.0,1.82519351]
["bitfinex-derivatives","BTCF0:USTF0",1754372527746,0.1981336,114340.0,114330.0,1.22839351]
["bitfinex-derivatives","BTCF0:USTF0",1754372527948,0.1981336,114340.0,114330.0,1.82503351]
["bitfinex-derivatives","BTCF0:USTF0",1754372528647,0.0232,114340.0,114330.0,1.82503351]
["bitfinex-derivatives","BTCF0:USTF0",1754372529150,0.1981336,114340.0,114330.0,1.82503351]
["bitfinex-derivatives","BTCF0:USTF0",1754372531053,0.2652336,114340.0,114330.0,1.82503351]
["bitfinex-derivatives","BTCF0:USTF0",1754372531252,0.2652336,114340.0,114330.0,1.82492599]
["bitfinex-derivatives","BTCF0:USTF0",1754372532254,0.3597536,114340.0,114330.0,1.82492599]
["bitfinex-derivatives","BTCF0:USTF0",1754372532457,0.3597536,114340.0,114330.0,1.3777151]
["bitfinex-derivatives","BTCF0:USTF0",1754372533855,0.3597536,114340.0,114330.0,1.22072589]
["bitfinex-derivatives","BTCF0:USTF0",1754372535155,0.78406449,114340.0,114330.0,1.22072589]
["bitfinex-derivatives","BTCF0:USTF0",1754372535359,0.3597536,114340.0,114330.0,1.3777151]
["bitfinex-derivatives","BTCF0:USTF0",1754372540355,0.78406449,114340.0,114330.0,1.3777151]
["bitfinex-derivatives","BTCF0:USTF0",1754372541662,0.78406449,114340.0,114330.0,1.2832251]
["bitfinex-derivatives","BTCF0:USTF0",1754372541866,0.78406449,114340.0,114330.0,1.09220071]
["bitfinex-derivatives","BTCF0:USTF0",1754372542160,0.78406449,114340.0,114330.0,0.82740071]
["bitfinex-derivatives","BTCF0:USTF0",1754372542461,0.96646449,114340.0,114330.0,0.82740071]
["bitfinex-derivatives","BTCF0:USTF0",1754372542662,0.96646449,114340.0,114330.0,0.0737715]
["bitfinex-derivatives","BTCF0:USTF0",1754372542961,0.96646449,114340.0,114330.0,0.69875188]
["bitfinex-derivatives","BTCF0:USTF0",1754372544567,0.96646449,114340.0,114330.0,0.87370068]
["bitfinex-derivatives","BTCF0:USTF0",1754372546063,0.5421536,114340.0,114330.0,0.27714068]
["bitfinex-derivatives","BTCF0:USTF0",1754372546259,0.5421536,114340.0,114330.0,0.87370068]
["bitfinex-derivatives","BTCF0:USTF0",1754372549166,0.4722936,114340.0,114330.0,1.29801157]
["bitfinex-derivatives","BTCF0:USTF0",1754372549366,0.4476336,114340.0,114330.0,1.29801157]
["bitfinex-derivatives","BTCF0:USTF0",1754372551772,0.4476336,114340.0,114330.0,1.56281157]
["bitfinex-derivatives","BTCF0:USTF0",1754372554570,0.4476336,114340.0,114330.0,1.71980078]
["bitfinex-derivatives","BTCF0:USTF0",1754372556676,0.5417136,114340.0,114330.0,1.29548989]
["bitfinex-derivatives","BTCF0:USTF0",1754372560979,0.5417136,114340.0,114330.0,1.13850068]
["bitfinex-derivatives","BTCF0:USTF0",1754372563880,0.5417136,114340.0,114330.0,0.54194068]
["bitfinex-derivatives","BTCF0:USTF0",1754372564080,0.96602449,114340.0,114330.0,1.13842068]
["bitfinex-derivatives","BTCF0:USTF0",1754372565982,0.96602449,114340.0,114330.0,1.29540989]
["bitfinex-derivatives","BTCF0:USTF0",1754372568084,0.96602449,114340.0,114330.0,1.12042109]
["bitfinex-derivatives","BTCF0:USTF0",1754372568277,0.96602449,114340.0,114330.0,0.96343188]
["bitfinex-derivatives","BTCF0:USTF0",1754372569180,0.96602449,114340.0,114330.0,1.12042109]
["bitfinex-derivatives","BTCF0:USTF0",1754372569575,0.96602449,114340.0,114330.0,0.85562109]
["bitfinex-derivatives","BTCF0:USTF0",1754372571889,0.5417136,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372572089,0.4792536,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372572279,0.5417136,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372573387,0.96602449,114340.0,114330.0,0.85562109]
["bitfinex-derivatives","BTCF0:USTF0",1754372574685,0.96602449,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372576890,0.5417136,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372577091,0.96602449,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372577482,0.5417136,114340.0,114330.0,1.03056999]
["bitfinex-derivatives","BTCF0:USTF0",1754372579290,0.4476336,114340.0,114330.0,1.45488088]
["bitfinex-derivatives","BTCF0:USTF0",1754372581190,0.4244336,114340.0,114330.0,1.45488088]
["bitfinex-derivatives","BTCF0:USTF0",1754372581386,0.4244336,114340.0,114330.0,1.71968088]
["bitfinex-derivatives","BTCF0:USTF0",1754372581581,0.4493036,114340.0,114330.0,1.71968088]
["bitfinex-derivatives","BTCF0:USTF0",1754372581986,0.4493036,114340.0,114330.0,1.56269167]
["bitfinex-derivatives","BTCF0:USTF0",1754372583408,0.4493036,114340.0,114330.0,1.29582434]
["bitfinex-derivatives","BTCF0:USTF0",1754372583592,0.4740836,114340.0,114330.0,1.29582434]
["bitfinex-derivatives","BTCF0:USTF0",1754372583798,0.5423536,114340.0,114330.0,1.29582434]
["bitfinex-derivatives","BTCF0:USTF0",1754372584997,0.5423536,114340.0,114330.0,1.13838078]
["bitfinex-derivatives","BTCF0:USTF0",1754372585403,0.96666449,114340.0,114330.0,1.13838078]
["bitfinex-derivatives","BTCF0:USTF0",1754372586408,0.5423536,114340.0,114330.0,1.13838078]
["bitfinex-derivatives","BTCF0:USTF0",1754372592304,0.5423536,114340.0,114330.0,1.29582434]
["bitfinex-derivatives","BTCF0:USTF0",1754372593007,0.96666449,114340.0,114330.0,1.29574434]
["bitfinex-derivatives","BTCF0:USTF0",1754372593200,0.5423536,114340.0,114330.0,1.29574434]
["bitfinex-derivatives","BTCF0:USTF0",1754372601719,0.5423536,114340.0,114330.0,1.29374434]
["bitfinex-derivatives","BTCF0:USTF0",1754372602016,0.5423536,114340.0,114330.0,1.29174434]
["bitfinex-derivatives","BTCF0:USTF0",1754372602212,0.5433536,114340.0,114330.0,1.29174434]
["bitfinex-derivatives","BTCF0:USTF0",1754372602617,1.02079192,114340.0,114330.0,1.76918266]
["bitfinex-derivatives","BTCF0:USTF0",1754372608816,1.02079192,114340.0,114330.0,1.29174434]
["bitfinex-derivatives","BTCF0:USTF0",1754372615727,1.02079192,114340.0,114330.0,1.76918266]
["bitfinex-derivatives","BTCF0:USTF0",1754372616529,1.02079192,114340.0,114330.0,1.29174394]
["bitfinex-derivatives","BTCF0:USTF0",1754372618026,1.02079192,114340.0,114330.0,1.13430038]
["bitfinex-derivatives","BTCF0:USTF0",1754372620030,1.02079192,114340.0,114330.0,0.95935188]
["bitfinex-derivatives","BTCF0:USTF0",1754372620532,1.02079192,114340.0,114330.0,1.13430038]
["bitfinex-derivatives","BTCF0:USTF0",1754372625933,0.5433536,114340.0,114330.0,1.13430038]
["bitfinex-derivatives","BTCF0:USTF0",1754372626128,1.02079192,114340.0,114330.0,1.6117387]
["bitfinex-derivatives","BTCF0:USTF0",1754372627535,1.02079192,114340.0,114330.0,1.13430038]
["bitfinex-derivatives","BTCF0:USTF0",1754372627739,1.02079192,114340.0,114330.0,1.76918226]
["bitfinex-derivatives","BTCF0:USTF0",1754372629037,0.92774192,114340.0,114330.0,1.76918226]
["bitfinex-derivatives","BTCF0:USTF0",1754372629236,1.00857192,114340.0,114330.0,1.76918226]
["bitfinex-derivatives","BTCF0:USTF0",1754372629539,1.02277192,114340.0,114330.0,1.76918226]
["bitfinex-derivatives","BTCF0:USTF0",1754372633138,1.02277192,114340.0,114330.0,1.17282226]
["bitfinex-derivatives","BTCF0:USTF0",1754372633337,1.02277192,114340.0,114330.0,1.76894226]
["bitfinex-derivatives","BTCF0:USTF0",1754372645442,1.02277192,114340.0,114330.0,1.29150394]
["bitfinex-derivatives","BTCF0:USTF0",1754372646245,1.02277192,114340.0,114330.0,1.13406038]
["bitfinex-derivatives","BTCF0:USTF0",1754372648745,1.02277192,114340.0,114330.0,1.29150394]
["bitfinex-derivatives","BTCF0:USTF0",1754372649335,0.5453336,114340.0,114330.0,1.29150394]
["bitfinex-derivatives","BTCF0:USTF0",1754372649540,1.02277192,114340.0,114330.0,1.29150394]
["bitfinex-derivatives","BTCF0:USTF0",1754372650348,1.02277192,114340.0,114330.0,1.13406038]
["bitfinex-derivatives","BTCF0:USTF0",1754372651048,1.02277192,114340.0,114330.0,1.29150394]
["bitfinex-derivatives","BTCF0:USTF0",1754372652747,1.02277192,114340.0,114330.0,1.76894226]
["bitfinex-derivatives","BTCF0:USTF0",1754372654346,1.02277192,114340.0,114330.0,1.6114987]
["bitfinex-derivatives","BTCF0:USTF0",1754372661447,1.02277192,114340.0,114330.0,1.76894226]
["bitfinex-derivatives","BTCF0:USTF0",1754372663059,1.02277192,114340.0,114330.0,1.11655544]
["bitfinex-derivatives","BTCF0:USTF0",1754372663252,1.02277192,114340.0,114330.0,1.29150394]
["bitfinex-derivatives","BTCF0:USTF0",1754372663953,1.02277192,114340.0,114330.0,1.11655544]
["bitfinex-derivatives","BTCF0:USTF0",1754372664153,1.02277192,114340.0,114330.0,0.85175544]
["bitfinex-derivatives","BTCF0:USTF0",1754372664747,1.02277192,114340.0,114330.0,0.69431188]
["bitfinex-derivatives","BTCF0:USTF0",1754372669254,1.02277192,114340.0,114330.0,0.80458116]
["bitfinex-derivatives","BTCF0:USTF0",1754372672057,1.02277192,114340.0,114330.0,0.97952946]
["bitfinex-derivatives","BTCF0:USTF0",1754372672258,1.02277192,114340.0,114330.0,0.80458116]
["bitfinex-derivatives","BTCF0:USTF0",1754372672454,1.02277192,114340.0,114330.0,0.69431188]
["bitfinex-derivatives","BTCF0:USTF0",1754372672757,1.02277192,114340.0,114330.0,0.85175544]
["bitfinex-derivatives","BTCF0:USTF0",1754372675159,1.02277192,114340.0,114330.0,0.69431188]
["bitfinex-derivatives","BTCF0:USTF0",1754372675958,1.02277192,114340.0,114330.0,0.85175544]
["bitfinex-derivatives","BTCF0:USTF0",1754372683453,1.02277192,114340.0,114330.0,0.85143544]
["bitfinex-derivatives","BTCF0:USTF0",1754372684154,1.02277192,114340.0,114330.0,0.69399188]
["bitfinex-derivatives","BTCF0:USTF0",1754372684553,1.52277192,114340.0,114330.0,0.69399188]
["bitfinex-derivatives","BTCF0:USTF0",1754372690565,1.52277192,114340.0,114330.0,0.09819188]
["bitfinex-derivatives","BTCF0:USTF0",1754372690861,0.1749485,114330.0,114320.0,0.55000621]
["bitfinex-derivatives","BTCF0:USTF0",1754372691056,0.1749485,114330.0,114320.0,0.18166154]
["bitfinex-derivatives","BTCF0:USTF0",1754372691057,1.25111514,114330.0,114320.0,0.18166154]
["bitfinex-derivatives","BTCF0:USTF0",1754372691260,1.84687514,114330.0,114320.0,0.18166154]
["bitfinex-derivatives","BTCF0:USTF0",1754372691452,1.15308514,114330.0,114310.0,0.1749788]
["bitfinex-derivatives","BTCF0:USTF0",1754372691659,0.2618591,114310.0,114300.0,0.37507801]
["bitfinex-derivatives","BTCF0:USTF0",1754372691871,0.77370742,114310.0,114300.0,0.82017361]
["bitfinex-derivatives","BTCF0:USTF0",1754372692059,1.25114574,114310.0,114300.0,0.77464361]
["bitfinex-derivatives","BTCF0:USTF0",1754372692264,1.25114574,114310.0,114300.0,0.20008361]
["bitfinex-derivatives","BTCF0:USTF0",1754372692463,1.25114574,114310.0,114300.0,0.79584361]
["bitfinex-derivatives","BTCF0:USTF0",1754372692662,1.50064574,114310.0,114300.0,0.79584361]
["bitfinex-derivatives","BTCF0:USTF0",1754372693262,1.50064574,114310.0,114300.0,0.20008361]
["bitfinex-derivatives","BTCF0:USTF0",1754372693566,1.50064574,114310.0,114300.0,0.79588361]
["bitfinex-derivatives","BTCF0:USTF0",1754372693865,1.02320742,114310.0,114300.0,0.79788361]
["bitfinex-derivatives","BTCF0:USTF0",1754372694066,1.02320742,114310.0,114300.0,0.20208361]
["bitfinex-derivatives","BTCF0:USTF0",1754372694364,1.02320742,114310.0,114300.0,0.80084361]
["bitfinex-derivatives","BTCF0:USTF0",1754372694565,1.02320742,114310.0,114300.0,0.71195899]
["bitfinex-derivatives","BTCF0:USTF0",1754372694962,1.02320742,114310.0,114300.0,0.80510926]
["bitfinex-derivatives","BTCF0:USTF0",1754372695661,1.00883742,114310.0,114300.0,0.78077926]
["bitfinex-derivatives","BTCF0:USTF0",1754372695868,1.02320742,114310.0,114300.0,0.80510926]
["bitfinex-derivatives","BTCF0:USTF0",1754372697066,1.02320742,114310.0,114300.0,0.78077926]
["bitfinex-derivatives","BTCF0:USTF0",1754372698770,1.50064574,114310.0,114300.0,0.78077926]
["bitfinex-derivatives","BTCF0:USTF0",1754372698972,1.02320742,114310.0,114300.0,0.78077926]
["bitfinex-derivatives","BTCF0:USTF0",1754372700572,1.02320742,114310.0,114300.0,0.95577416]
["bitfinex-derivatives","BTCF0:USTF0",1754372700773,1.02320742,114310.0,114300.0,0.78077926]
["bitfinex-derivatives","BTCF0:USTF0",1754372700973,1.02320742,114310.0,114300.0,0.89102287]
["bitfinex-derivatives","BTCF0:USTF0",1754372701567,1.02320742,114310.0,114300.0,0.80118287]
["bitfinex-derivatives","BTCF0:USTF0",1754372701967,1.02320742,114310.0,114300.0,0.83428287]
["bitfinex-derivatives","BTCF0:USTF0",1754372702462,1.02320742,114310.0,114300.0,0.89287287]
["bitfinex-derivatives","BTCF0:USTF0",1754372702762,1.02320742,114310.0,114300.0,1.09038767]
["bitfinex-derivatives","BTCF0:USTF0",1754372703073,1.02320742,114310.0,114300.0,0.98014406]
["bitfinex-derivatives","BTCF0:USTF0",1754372703273,1.02320742,114310.0,114300.0,0.80514926]
["bitfinex-derivatives","BTCF0:USTF0",1754372703675,1.02320742,114310.0,114300.0,0.95762416]
["bitfinex-derivatives","BTCF0:USTF0",1754372703876,1.02320742,114310.0,114300.0,0.98014416]
["bitfinex-derivatives","BTCF0:USTF0",1754372704178,1.02320742,114310.0,114300.0,0.98010416]
["bitfinex-derivatives","BTCF0:USTF0",1754372704473,1.02320742,114310.0,114300.0,0.80510926]
["bitfinex-derivatives","BTCF0:USTF0",1754372705166,1.02320742,114310.0,114300.0,0.98010416]
["bitfinex-derivatives","BTCF0:USTF0",1754372705673,1.02320742,114310.0,114300.0,0.80510926]
["bitfinex-derivatives","BTCF0:USTF0",1754372706173,1.02320742,114310.0,114300.0,0.78258926]
["bitfinex-derivatives","BTCF0:USTF0",1754372706372,1.02320742,114310.0,114300.0,0.95758406]
["bitfinex-derivatives","BTCF0:USTF0",1754372708676,1.02320742,114310.0,114300.0,0.98010406]
["bitfinex-derivatives","BTCF0:USTF0",1754372710879,0.98942742,114310.0,114300.0,0.98010406]
["bitfinex-derivatives","BTCF0:USTF0",1754372711276,1.02375742,114310.0,114300.0,0.98010406]
["bitfinex-derivatives","BTCF0:USTF0",1754372711577,1.02375742,114310.0,114300.0,1.13754762]
["bitfinex-derivatives","BTCF0:USTF0",1754372711780,0.5463191,114310.0,114300.0,1.13754762]
["bitfinex-derivatives","BTCF0:USTF0",1754372711968,1.02375742,114310.0,114300.0,1.13754762]
["bitfinex-derivatives","BTCF0:USTF0",1754372712879,1.02375742,114310.0,114300.0,0.92861282]
["bitfinex-derivatives","BTCF0:USTF0",1754372713080,1.02375742,114310.0,114300.0,0.95758416]
["bitfinex-derivatives","BTCF0:USTF0",1754372713374,1.02375742,114310.0,114300.0,0.78258926]
["bitfinex-derivatives","BTCF0:USTF0",1754372714180,1.02375742,114310.0,114300.0,0.95758416]
["bitfinex-derivatives","BTCF0:USTF0",1754372714982,1.02375742,114310.0,114300.0,0.98010416]
["bitfinex-derivatives","BTCF0:USTF0",1754372717575,1.02375742,114310.0,114300.0,0.80510926]
["bitfinex-derivatives","BTCF0:USTF0",1754372717774,1.02375742,114310.0,114300.0,0.91513287]
["bitfinex-derivatives","BTCF0:USTF0",1754372719783,1.02375742,114310.0,114300.0,0.80510926]
["bitfinex-derivatives","BTCF0:USTF0",1754372721079,1.02375742,114310.0,114300.0,0.98010416]
["bitfinex-derivatives","BTCF0:USTF0",1754372721780,1.02375742,114310.0,114300.0,1.13754772]
["bitfinex-derivatives","BTCF0:USTF0",1754372723282,1.02375742,114310.0,114300.0,1.05643772]
["bitfinex-derivatives","BTCF0:USTF0",1754372723482,1.02375742,114310.0,114300.0,1.09037772]
["bitfinex-derivatives","BTCF0:USTF0",1754372728087,1.02375742,114310.0,114300.0,0.96255282]
["bitfinex-derivatives","BTCF0:USTF0",1754372730581,1.02375742,114310.0,114300.0,1.13754782]
["bitfinex-derivatives","BTCF0:USTF0",1754372731690,1.02375742,114310.0,114300.0,0.98010426]
["bitfinex-derivatives","BTCF0:USTF0",1754372734890,0.5463191,114310.0,114300.0,0.98010426]
["bitfinex-derivatives","BTCF0:USTF0",1754372735188,1.02375742,114310.0,114300.0,0.98010426]
["bitfinex-derivatives","BTCF0:USTF0",1754372736390,1.02375742,114310.0,114300.0,1.13754782]
["bitfinex-derivatives","BTCF0:USTF0",1754372737292,1.02375742,114310.0,114300.0,0.98010426]
["bitfinex-derivatives","BTCF0:USTF0",1754372738492,0.97442742,114310.0,114300.0,1.45832258]
["bitfinex-derivatives","BTCF0:USTF0",1754372738791,0.93456742,114310.0,114300.0,1.45832258]
["bitfinex-derivatives","BTCF0:USTF0",1754372738987,0.4244791,114310.0,114300.0,1.45832258]
["bitfinex-derivatives","BTCF0:USTF0",1754372739192,0.4244797,114310.0,114300.0,1.9357609]
["bitfinex-derivatives","BTCF0:USTF0",1754372739486,0.4244797,114310.0,114300.0,1.45832258]
["bitfinex-derivatives","BTCF0:USTF0",1754372740595,0.4244797,114310.0,114300.0,1.66266757]
["bitfinex-derivatives","BTCF0:USTF0",1754372740788,0.4244797,114310.0,114300.0,1.18522925]
["bitfinex-derivatives","BTCF0:USTF0",1754372740988,0.4244797,114310.0,114300.0,2.14010589]
["bitfinex-derivatives","BTCF0:USTF0",1754372741188,0.4244797,114310.0,114300.0,2.40490589]
["bitfinex-derivatives","BTCF0:USTF0",1754372741592,0.1749797,114310.0,114300.0,2.40490589]
["bitfinex-derivatives","BTCF0:USTF0",1754372741989,0.4244797,114310.0,114300.0,1.92746757]
["bitfinex-derivatives","BTCF0:USTF0",1754372742493,0.4244797,114310.0,114300.0,1.45002925]
["bitfinex-derivatives","BTCF0:USTF0",1754372742787,0.4244797,114310.0,114300.0,1.92746757]
["bitfinex-derivatives","BTCF0:USTF0",1754372742992,0.4244797,114310.0,114300.0,1.72312258]
["bitfinex-derivatives","BTCF0:USTF0",1754372744094,0.2495,114310.0,114300.0,1.72312258]
["bitfinex-derivatives","BTCF0:USTF0",1754372744690,0.84161462,114320.0,114310.0,0.2874197]
["bitfinex-derivatives","BTCF0:USTF0",1754372744691,0.90388462,114320.0,114310.0,0.2874197]
["bitfinex-derivatives","BTCF0:USTF0",1754372744893,0.90388462,114320.0,114310.0,0.92215672]
["bitfinex-derivatives","BTCF0:USTF0",1754372745092,1.15338462,114320.0,114310.0,0.4447184]
["bitfinex-derivatives","BTCF0:USTF0",1754372745289,1.15338462,114320.0,114310.0,0.92215672]
["bitfinex-derivatives","BTCF0:USTF0",1754372745891,0.32068,114320.0,114310.0,0.92215672]
["bitfinex-derivatives","BTCF0:USTF0",1754372746093,0.2495,114320.0,114310.0,0.92215672]
["bitfinex-derivatives","BTCF0:USTF0",1754372746297,0.4480744,114320.0,114310.0,0.92215672]
["bitfinex-derivatives","BTCF0:USTF0",1754372746593,0.27311,114320.0,114310.0,0.76485802]
["bitfinex-derivatives","BTCF0:USTF0",1754372746793,0.27311,114320.0,114310.0,0.76585802]
["bitfinex-derivatives","BTCF0:USTF0",1754372746993,0.2495,114320.0,114310.0,0.76585802]
["bitfinex-derivatives","BTCF0:USTF0",1754372747198,0.2495,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372747392,0.4480744,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372747697,0.5072644,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372747892,0.5219644,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372748699,0.5447044,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372752095,0.5447044,114320.0,114310.0,1.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1754372752302,0.4480744,114320.0,114310.0,1.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1754372754200,0.4824344,114320.0,114310.0,1.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1754372754603,0.2329344,114320.0,114310.0,1.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1754372754903,0.4824344,114320.0,114310.0,1.18795672]
["bitfinex-derivatives","BTCF0:USTF0",1754372755202,0.4824344,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372755599,0.5300044,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372755805,0.5447044,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372760911,0.2495,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372761115,0.24868895,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372761318,0.08468895,114320.0,114310.0,1.03065802]
["bitfinex-derivatives","BTCF0:USTF0",1754372762215,0.08468895,114320.0,114310.0,1.23500301]
["bitfinex-derivatives","BTCF0:USTF0",1754372762717,0.08468895,114320.0,114310.0,1.18189326]
["bitfinex-derivatives","BTCF0:USTF0",1754372763123,0.02299,114330.0,114320.0,0.2914639]
["bitfinex-derivatives","BTCF0:USTF0",1754372763418,0.10769,114330.0,114320.0,1.31131247]
["bitfinex-derivatives","BTCF0:USTF0",1754372763717,0.10769,114330.0,114320.0,1.46840632]
["bitfinex-derivatives","BTCF0:USTF0",1754372764111,0.02299,114330.0,114320.0,1.46840632]
["bitfinex-derivatives","BTCF0:USTF0",1754372764418,0.02399,114330.0,114320.0,1.46840532]
["bitfinex-derivatives","BTCF0:USTF0",1754372764913,0.02399,114330.0,114320.0,1.73320532]
["bitfinex-derivatives","BTCF0:USTF0",1754372764914,0.2398785,114330.0,114320.0,1.73320532]
["bitfinex-derivatives","BTCF0:USTF0",1754372765113,0.2915185,114330.0,114320.0,1.73320532]
["bitfinex-derivatives","BTCF0:USTF0",1754372767517,0.11657,114330.0,114320.0,1.73320532]
["bitfinex-derivatives","BTCF0:USTF0",1754372768415,0.71584707,114330.0,114320.0,0.42189285]
["bitfinex-derivatives","BTCF0:USTF0",1754372768616,0.71584707,114330.0,114320.0,1.19233665]
["bitfinex-derivatives","BTCF0:USTF0",1754372769319,0.71584707,114330.0,114320.0,1.0352438]
["bitfinex-derivatives","BTCF0:USTF0",1754372770120,0.71584707,114330.0,114320.0,1.0679038]
["bitfinex-derivatives","BTCF0:USTF0",1754372772822,0.71584707,114330.0,114320.0,1.0793238]
["bitfinex-derivatives","BTCF0:USTF0",1754372773022,0.2915185,114330.0,114320.0,1.0958538]
["bitfinex-derivatives","BTCF0:USTF0",1754372773219,0.71584707,114330.0,114320.0,1.0958538]
["bitfinex-derivatives","BTCF0:USTF0",1754372773420,0.2915185,114330.0,114320.0,1.0958538]
["bitfinex-derivatives","BTCF0:USTF0",1754372775026,0.2915185,114330.0,114320.0,1.1196438]
["bitfinex-derivatives","BTCF0:USTF0",1754372775336,0.71584707,114330.0,114320.0,1.1279138]
["bitfinex-derivatives","BTCF0:USTF0",1754372775825,0.71584707,114330.0,114320.0,1.28500665]
["bitfinex-derivatives","BTCF0:USTF0",1754372776123,0.71584707,114330.0,114320.0,1.30879665]
["bitfinex-derivatives","BTCF0:USTF0",1754372776324,0.2915185,114330.0,114320.0,1.30879665]
["bitfinex-derivatives","BTCF0:USTF0",1754372776524,0.2915185,114330.0,114320.0,1.1517038]
["bitfinex-derivatives","BTCF0:USTF0",1754372782624,0.2915185,114330.0,114320.0,0.5562638]
["bitfinex-derivatives","BTCF0:USTF0",1754372782829,0.2915185,114330.0,114320.0,0.98059237]
["bitfinex-derivatives","BTCF0:USTF0",1754372783026,0.2915185,114330.0,114320.0,1.1517038]
["bitfinex-derivatives","BTCF0:USTF0",1754372783826,0.2915185,114330.0,114320.0,0.97674]
["bitfinex-derivatives","BTCF0:USTF0",1754372784129,0.2915185,114330.0,114320.0,1.30901327]
["bitfinex-derivatives","BTCF0:USTF0",1754372785030,0.71584707,114330.0,114320.0,1.30901327]
["bitfinex-derivatives","BTCF0:USTF0",1754372786333,0.71584707,114330.0,114320.0,1.151704]
["bitfinex-derivatives","BTCF0:USTF0",1754372788939,0.71584707,114330.0,114320.0,0.556264]
["bitfinex-derivatives","BTCF0:USTF0",1754372789127,0.2915185,114330.0,114320.0,1.151704]
["bitfinex-derivatives","BTCF0:USTF0",1754372790236,0.2462885,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372790830,0.1759485,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372791431,0.001,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372791734,0.1759484,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372791934,0.1759484,114330.0,114320.0,1.73342409]
["bitfinex-derivatives","BTCF0:USTF0",1754372793039,0.2007784,114330.0,114320.0,1.73342409]
["bitfinex-derivatives","BTCF0:USTF0",1754372793538,0.2007784,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372794531,0.1759484,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372797933,0.1759484,114330.0,114320.0,1.151704]
["bitfinex-derivatives","BTCF0:USTF0",1754372798141,0.1759484,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372798142,0.2007784,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372800641,0.2007784,114330.0,114320.0,1.73342409]
["bitfinex-derivatives","BTCF0:USTF0",1754372801438,0.2007784,114330.0,114320.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754372801938,0.2007784,114330.0,114320.0,1.78037756]
["bitfinex-derivatives","BTCF0:USTF0",1754372802443,0.1759484,114330.0,114320.0,1.78037756]
["bitfinex-derivatives","BTCF0:USTF0",1754372804743,0.2007784,114330.0,114320.0,1.78037756]
["bitfinex-derivatives","BTCF0:USTF0",1754372810250,0.2007784,114330.0,114320.0,1.35604899]
["bitfinex-derivatives","BTCF0:USTF0",1754372810551,0.2007784,114330.0,114320.0,1.78037756]
["bitfinex-derivatives","BTCF0:USTF0",1754372810750,0.2007784,114330.0,114320.0,1.83348641]
["bitfinex-derivatives","BTCF0:USTF0",1754372813148,0.2007784,114330.0,114320.0,1.35604899]
["bitfinex-derivatives","BTCF0:USTF0",1754372813352,0.2007784,114330.0,114320.0,1.83348641]
["bitfinex-derivatives","BTCF0:USTF0",1754372821253,0.2007784,114330.0,114320.0,1.62914142]
["bitfinex-derivatives","BTCF0:USTF0",1754372821461,0.1759484,114330.0,114320.0,1.62914142]
["bitfinex-derivatives","BTCF0:USTF0",1754372821868,0.52116502,114360.0,114330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754372821869,0.0437258,114360.0,114330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1754372822166,0.2485574,114370.0,114360.0,0.262338]
["bitfinex-derivatives","BTCF0:USTF0",1754372822366,0.77255482,114370.0,114360.0,1.33505542]
["bitfinex-derivatives","BTCF0:USTF0",1754372822564,0.78655482,114370.0,114360.0,1.33505542]
["bitfinex-derivatives","BTCF0:USTF0",1754372823359,0.78655482,114370.0,114360.0,1.24760672]
["bitfinex-derivatives","BTCF0:USTF0",1754372823560,0.78655482,114370.0,114350.0,0.15750826]
["bitfinex-derivatives","BTCF0:USTF0",1754372823561,0.2810227,114360.0,114350.0,0.15750826]
["bitfinex-derivatives","BTCF0:USTF0",1754372823763,0.77457012,114360.0,114350.0,0.75278826]
["bitfinex-derivatives","BTCF0:USTF0",1754372823960,1.25200754,114360.0,114350.0,0.86275963]
["bitfinex-derivatives","BTCF0:USTF0",1754372824363,0.2971327,114360.0,114350.0,0.70525137]
["bitfinex-derivatives","BTCF0:USTF0",1754372824559,1.25000754,114360.0,114350.0,0.10997137]
["bitfinex-derivatives","BTCF0:USTF0",1754372824766,0.72043932,114360.0,114350.0,0.70525137]
["bitfinex-derivatives","BTCF0:USTF0",1754372824965,0.72143932,114360.0,114350.0,0.70525137]
["bitfinex-derivatives","BTCF0:USTF0",1754372825165,0.73553932,114360.0,114350.0,0.70525137]
["bitfinex-derivatives","BTCF0:USTF0",1754372826759,0.73553932,114360.0,114350.0,0.10997137]
["bitfinex-derivatives","BTCF0:USTF0",1754372827066,0.73553932,114360.0,114350.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754372828270,0.73553932,114360.0,114350.0,0.7701179]
["bitfinex-derivatives","BTCF0:USTF0",1754372828773,0.73453932,114360.0,114350.0,0.7701179]
["bitfinex-derivatives","BTCF0:USTF0",1754372828971,0.73653932,114360.0,114350.0,0.7701179]
["bitfinex-derivatives","BTCF0:USTF0",1754372829271,0.73653932,114360.0,114350.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754372829672,0.73953932,114360.0,114350.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754372831176,0.295148,114350.0,114340.0,0.41989496]
["bitfinex-derivatives","BTCF0:USTF0",1754372831366,0.295148,114350.0,114340.0,1.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1754372832274,0.297148,114350.0,114340.0,1.01505496]
["bitfinex-derivatives","BTCF0:USTF0",1754372832473,0.298148,114350.0,114340.0,0.8575467]
["bitfinex-derivatives","BTCF0:USTF0",1754372833076,0.298148,114350.0,114340.0,0.8138135]
["bitfinex-derivatives","BTCF0:USTF0",1754372835878,0.298148,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372836072,0.02788,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372836270,0.003,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372836674,0.02788,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372837177,0.02788,114350.0,114340.0,0.64296012]
["bitfinex-derivatives","BTCF0:USTF0",1754372837378,0.02788,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372838080,0.02688,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372838581,0.02588,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372841683,0.02588,114350.0,114340.0,1.50292012]
["bitfinex-derivatives","BTCF0:USTF0",1754372844078,0.02588,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372845374,0.02588,114350.0,114340.0,1.44246511]
["bitfinex-derivatives","BTCF0:USTF0",1754372848688,0.001,114350.0,114340.0,1.44246511]
["bitfinex-derivatives","BTCF0:USTF0",1754372849081,0.02588,114350.0,114340.0,1.44246511]
["bitfinex-derivatives","BTCF0:USTF0",1754372851095,0.02588,114350.0,114340.0,1.59964481]
["bitfinex-derivatives","BTCF0:USTF0",1754372851395,0.02588,114350.0,114340.0,1.39529982]
["bitfinex-derivatives","BTCF0:USTF0",1754372852596,0.001,114350.0,114340.0,1.39529982]
["bitfinex-derivatives","BTCF0:USTF0",1754372853489,0.001,114350.0,114340.0,1.23812012]
["bitfinex-derivatives","BTCF0:USTF0",1754372853890,0.0141,114360.0,114350.0,0.1749179]
["bitfinex-derivatives","BTCF0:USTF0",1754372854092,0.1988392,114370.0,114360.0,0.1749026]
["bitfinex-derivatives","BTCF0:USTF0",1754372854294,0.2129392,114370.0,114360.0,1.19424922]
["bitfinex-derivatives","BTCF0:USTF0",1754372855198,0.2129392,114370.0,114360.0,1.35147605]
["bitfinex-derivatives","BTCF0:USTF0",1754372855497,0.2149392,114370.0,114360.0,1.35147605]
["bitfinex-derivatives","BTCF0:USTF0",1754372855700,0.04005,114370.0,114360.0,1.35147605]
["bitfinex-derivatives","BTCF0:USTF0",1754372856095,0.04005,114370.0,114360.0,1.19424922]
["bitfinex-derivatives","BTCF0:USTF0",1754372856403,0.2149373,114370.0,114360.0,1.19424922]
["bitfinex-derivatives","BTCF0:USTF0",1754372856699,0.04005,114370.0,114360.0,1.19424922]
["bitfinex-derivatives","BTCF0:USTF0",1754372857502,0.07252,114370.0,114360.0,0.7699426]
["bitfinex-derivatives","BTCF0:USTF0",1754372857698,0.0161,114370.0,114360.0,1.68700698]
["bitfinex-derivatives","BTCF0:USTF0",1754372858793,0.002,114370.0,114360.0,1.89135197]
["bitfinex-derivatives","BTCF0:USTF0",1754372858992,0.0161,114370.0,114360.0,1.89135197]
["bitfinex-derivatives","BTCF0:USTF0",1754372859194,0.0171,114370.0,114360.0,1.89135197]
["bitfinex-derivatives","BTCF0:USTF0",1754372859600,0.003,114370.0,114360.0,1.89135197]
["bitfinex-derivatives","BTCF0:USTF0",1754372859803,0.002,114370.0,114360.0,1.46804535]
["bitfinex-derivatives","BTCF0:USTF0",1754372860102,0.02595,114370.0,114360.0,1.26370036]
["bitfinex-derivatives","BTCF0:USTF0",1754372860405,0.02395,114370.0,114360.0,1.26370036]
["bitfinex-derivatives","BTCF0:USTF0",1754372860590,0.02495,114370.0,114360.0,1.26370036]
["bitfinex-derivatives","BTCF0:USTF0",1754372861302,0.02395,114370.0,114360.0,1.26370036]
["bitfinex-derivatives","BTCF0:USTF0",1754372861501,0.02395,114370.0,114360.0,1.68800698]
["bitfinex-derivatives","BTCF0:USTF0",1754372862701,0.02395,114370.0,114360.0,1.26370036]
["bitfinex-derivatives","BTCF0:USTF0",1754372862894,0.02395,114370.0,114360.0,1.42062315]
["bitfinex-derivatives","BTCF0:USTF0",1754372864201,0.02395,114370.0,114360.0,1.84492977]
["bitfinex-derivatives","BTCF0:USTF0",1754372864800,0.02395,114370.0,114360.0,1.42062315]
["bitfinex-derivatives","BTCF0:USTF0",1754372867504,0.02395,114370.0,114360.0,1.84492977]
["bitfinex-derivatives","BTCF0:USTF0",1754372868504,0.02395,114370.0,114360.0,1.68800698]
["bitfinex-derivatives","BTCF0:USTF0",1754372869599,0.02395,114370.0,114360.0,1.89235197]
["bitfinex-derivatives","BTCF0:USTF0",1754372881701,0.02395,114370.0,114360.0,1.68800698]
["bitfinex-derivatives","BTCF0:USTF0",1754372881904,0.02395,114370.0,114360.0,2.89704698]
["bitfinex-derivatives","BTCF0:USTF0",1754372884698,0.02395,114370.0,114360.0,3.0023621]
["bitfinex-derivatives","BTCF0:USTF0",1754372887802,0.02395,114370.0,114360.0,3.20670709]
["bitfinex-derivatives","BTCF0:USTF0",1754372890713,0.00580027,114370.0,114360.0,3.22485709]
["bitfinex-derivatives","BTCF0:USTF0",1754372891310,0.00580027,114370.0,114360.0,3.0205121]
["bitfinex-derivatives","BTCF0:USTF0",1754372892416,0.00580027,114370.0,114360.0,3.27178371]
["bitfinex-derivatives","BTCF0:USTF0",1754372892817,0.00580027,114370.0,114360.0,3.47645278]
["bitfinex-derivatives","BTCF0:USTF0",1754372894116,0.2923828,114380.0,114370.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1754372894317,0.2923828,114380.0,114370.0,1.26250218]
["bitfinex-derivatives","BTCF0:USTF0",1754372895219,0.2923828,114380.0,114370.0,1.48532125]
["bitfinex-derivatives","BTCF0:USTF0",1754372895420,0.2933828,114380.0,114370.0,1.48532125]
["bitfinex-derivatives","BTCF0:USTF0",1754372896318,0.2933828,114380.0,114370.0,1.28065218]
["bitfinex-derivatives","BTCF0:USTF0",1754372896516,0.11851,114380.0,114370.0,1.28065218]
["bitfinex-derivatives","BTCF0:USTF0",1754372896918,0.07227,114380.0,114370.0,1.28065218]
["bitfinex-derivatives","BTCF0:USTF0",1754372898119,0.10652,114380.0,114370.0,1.28065218]
["bitfinex-derivatives","BTCF0:USTF0",1754372898322,0.12101,114380.0,114370.0,1.28065218]
["bitfinex-derivatives","BTCF0:USTF0",1754372899124,0.02399,114380.0,114370.0,1.28065218]
["bitfinex-derivatives","BTCF0:USTF0",1754372900123,0.2813926,114380.0,114370.0,1.48532125]
["bitfinex-derivatives","BTCF0:USTF0",1754372900419,0.2958826,114380.0,114370.0,1.48532125]
["bitfinex-derivatives","BTCF0:USTF0",1754372900923,0.07248859,114380.0,114370.0,1.50985125]
["bitfinex-derivatives","BTCF0:USTF0",1754372901123,0.27032119,114380.0,114370.0,1.50985125]
["bitfinex-derivatives","BTCF0:USTF0",1754372901321,0.27032119,114380.0,114370.0,1.30518218]
["bitfinex-derivatives","BTCF0:USTF0",1754372901823,0.27032119,114380.0,114370.0,1.50985184]
["bitfinex-derivatives","BTCF0:USTF0",1754372902722,0.2718926,114380.0,114370.0,1.50985184]
["bitfinex-derivatives","BTCF0:USTF0",1754372903125,0.91709258,114390.0,114380.0,0.2151927]
["bitfinex-derivatives","BTCF0:USTF0",1754372903424,0.91709258,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372904426,0.91809258,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372904623,0.91909258,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372905425,0.91909258,114390.0,114380.0,0.2635527]
["bitfinex-derivatives","BTCF0:USTF0",1754372905622,0.91909258,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372906614,0.4421284,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372907825,0.91909258,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372908725,0.4421284,114390.0,114380.0,0.74051688]
["bitfinex-derivatives","BTCF0:USTF0",1754372909526,0.4421284,114390.0,114380.0,0.89795694]
["bitfinex-derivatives","BTCF0:USTF0",1754372910528,0.4421284,114390.0,114380.0,0.91192349]
["bitfinex-derivatives","BTCF0:USTF0",1754372913831,0.91909258,114390.0,114380.0,0.91192349]
["bitfinex-derivatives","BTCF0:USTF0",1754372914337,0.3109806,114390.0,114380.0,0.91192349]
["bitfinex-derivatives","BTCF0:USTF0",1754372914535,0.3115406,114390.0,114380.0,0.91192349]
["bitfinex-derivatives","BTCF0:USTF0",1754372914735,0.78850478,114390.0,114380.0,0.91192349]
["bitfinex-derivatives","BTCF0:USTF0",1754372914936,0.3115406,114390.0,114380.0,0.91192349]
["bitfinex-derivatives","BTCF0:USTF0",1754372916032,0.3115406,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372917039,0.78850478,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372917737,0.78850478,114390.0,114380.0,0.91191726]
["bitfinex-derivatives","BTCF0:USTF0",1754372918538,0.78850478,114390.0,114380.0,0.43495308]
["bitfinex-derivatives","BTCF0:USTF0",1754372918838,0.78850478,114390.0,114380.0,0.91191726]
["bitfinex-derivatives","BTCF0:USTF0",1754372919235,0.78850478,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372919838,0.3115406,114390.0,114380.0,0.91191564]
["bitfinex-derivatives","BTCF0:USTF0",1754372920139,0.78850478,114390.0,114380.0,0.91191564]
["bitfinex-derivatives","BTCF0:USTF0",1754372920539,0.78850478,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372921440,0.3115406,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372921645,0.78850478,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372922936,0.78850478,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372923240,0.3115406,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372924638,0.3115406,114390.0,114380.0,0.43494965]
["bitfinex-derivatives","BTCF0:USTF0",1754372924841,0.3115406,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372930238,0.3115406,114390.0,114380.0,0.43494965]
["bitfinex-derivatives","BTCF0:USTF0",1754372930635,0.3115406,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372930839,0.78850478,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372931243,0.3115406,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372931541,0.78850478,114390.0,114380.0,0.91191383]
["bitfinex-derivatives","BTCF0:USTF0",1754372933440,0.78850478,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372934145,0.3115406,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372934345,0.78850478,114390.0,114380.0,0.75448343]
["bitfinex-derivatives","BTCF0:USTF0",1754372936146,0.78850478,114390.0,114380.0,0.27751925]
["bitfinex-derivatives","BTCF0:USTF0",1754372936346,0.78850478,114390.0,114380.0,1.34916343]
["bitfinex-derivatives","BTCF0:USTF0",1754372951166,0.78850478,114390.0,114380.0,0.87219925]
["bitfinex-derivatives","BTCF0:USTF0",1754372951463,0.78850478,114390.0,114380.0,1.34916343]
["bitfinex-derivatives","BTCF0:USTF0",1754372954666,0.3115406,114390.0,114380.0,1.34916343]
["bitfinex-derivatives","BTCF0:USTF0",1754372954862,0.78850478,114390.0,114380.0,1.34916343]
["bitfinex-derivatives","BTCF0:USTF0",1754372955558,0.78850478,114390.0,114380.0,0.87219925]
["bitfinex-derivatives","BTCF0:USTF0",1754372955765,0.78850478,114390.0,114380.0,1.34916343]
["bitfinex-derivatives","BTCF0:USTF0",1754372956967,1.26546896,114390.0,114380.0,0.60860655]
["bitfinex-derivatives","BTCF0:USTF0",1754372957769,1.26546896,114390.0,114380.0,0.76603075]
["bitfinex-derivatives","BTCF0:USTF0",1754372958669,1.26546896,114390.0,114380.0,0.60860655]
["bitfinex-derivatives","BTCF0:USTF0",1754372960261,0.78850478,114390.0,114380.0,0.82191905]
["bitfinex-derivatives","BTCF0:USTF0",1754372960461,0.78850478,114390.0,114380.0,0.84666905]
["bitfinex-derivatives","BTCF0:USTF0",1754372961272,0.77440478,114390.0,114380.0,0.84666905]
["bitfinex-derivatives","BTCF0:USTF0",1754372961466,1.02390478,114390.0,114380.0,0.84666905]
["bitfinex-derivatives","BTCF0:USTF0",1754372965467,1.50086896,114390.0,114380.0,0.84666905]
["bitfinex-derivatives","BTCF0:USTF0",1754372977084,1.50086896,114390.0,114380.0,0.67179655]
["bitfinex-derivatives","BTCF0:USTF0",1754372977383,1.50086896,114390.0,114370.0,0.1736242]
["bitfinex-derivatives","BTCF0:USTF0",1754372977384,0.2934724,114380.0,114370.0,0.1736242]
["bitfinex-derivatives","BTCF0:USTF0",1754372977683,0.77043658,114380.0,114370.0,0.7682642]
["bitfinex-derivatives","BTCF0:USTF0",1754372977982,0.77043658,114380.0,114370.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1754372979281,0.77043658,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372981285,0.77043658,114380.0,114370.0,1.34807237]
["bitfinex-derivatives","BTCF0:USTF0",1754372981972,1.01993658,114380.0,114370.0,1.34807237]
["bitfinex-derivatives","BTCF0:USTF0",1754372982284,1.01993658,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372982983,0.5429724,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372983283,1.01993658,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372984185,1.01993658,114380.0,114370.0,0.27646819]
["bitfinex-derivatives","BTCF0:USTF0",1754372984389,1.01993658,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372985387,1.02093658,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372986988,1.02293658,114380.0,114370.0,0.87110819]
["bitfinex-derivatives","BTCF0:USTF0",1754372994392,1.02293658,114380.0,114370.0,0.01271049]
["bitfinex-derivatives","BTCF0:USTF0",1754372994691,0.2385178,114370.0,114360.0,0.15732114]
["bitfinex-derivatives","BTCF0:USTF0",1754372994896,0.77045198,114370.0,114360.0,0.92682424]
["bitfinex-derivatives","BTCF0:USTF0",1754372995090,0.77045198,114370.0,114360.0,0.75192114]
["bitfinex-derivatives","BTCF0:USTF0",1754372996093,0.77045198,114370.0,114360.0,0.15732114]
["bitfinex-derivatives","BTCF0:USTF0",1754372996294,1.01995198,114370.0,114360.0,0.75192114]
["bitfinex-derivatives","BTCF0:USTF0",1754372996493,1.01995198,114370.0,114360.0,0.75035114]
["bitfinex-derivatives","BTCF0:USTF0",1754372997189,1.01995198,114370.0,114360.0,0.76296432]
["bitfinex-derivatives","BTCF0:USTF0",1754372997495,1.02295198,114370.0,114360.0,0.76453432]
["bitfinex-derivatives","BTCF0:USTF0",1754372997986,1.02295198,114370.0,114360.0,0.73937432]
["bitfinex-derivatives","BTCF0:USTF0",1754372998191,1.02495198,114370.0,114360.0,0.73937432]
["bitfinex-derivatives","BTCF0:USTF0",1754372998391,1.02495198,114370.0,114360.0,0.69186432]
["bitfinex-derivatives","BTCF0:USTF0",1754372998592,1.02495198,114370.0,114360.0,0.91270732]
["bitfinex-derivatives","BTCF0:USTF0",1754372998998,1.02495198,114370.0,114360.0,0.73780432]
["bitfinex-derivatives","BTCF0:USTF0",1754372999197,1.02495198,114370.0,114360.0,0.73937432]
["bitfinex-derivatives","BTCF0:USTF0",1754373001399,1.02495198,114370.0,114360.0,1.4164015]
["bitfinex-derivatives","BTCF0:USTF0",1754373001898,1.02495198,114370.0,114360.0,0.93943732]
["bitfinex-derivatives","BTCF0:USTF0",1754373002302,1.02495198,114370.0,114360.0,0.76453432]
["bitfinex-derivatives","BTCF0:USTF0",1754373004504,0.5479878,114370.0,114360.0,0.76453432]
["bitfinex-derivatives","BTCF0:USTF0",1754373004700,1.02495198,114370.0,114360.0,0.76453432]
["bitfinex-derivatives","BTCF0:USTF0",1754373005199,1.02495198,114370.0,114360.0,0.93943722]
["bitfinex-derivatives","BTCF0:USTF0",1754373009206,0.4293878,114370.0,114360.0,1.4164014]
["bitfinex-derivatives","BTCF0:USTF0",1754373009507,0.91546198,114370.0,114360.0,0.16880432]
["bitfinex-derivatives","BTCF0:USTF0",1754373009708,1.02178198,114370.0,114360.0,0.76340432]
["bitfinex-derivatives","BTCF0:USTF0",1754373010305,1.02178198,114370.0,114360.0,0.16880432]
["bitfinex-derivatives","BTCF0:USTF0",1754373010504,1.52178198,114370.0,114360.0,0.16880432]
["bitfinex-derivatives","BTCF0:USTF0",1754373010709,1.52178198,114370.0,114360.0,0.76340432]
["bitfinex-derivatives","BTCF0:USTF0",1754373015307,1.52178198,114370.0,114330.0,1.99473988]
["bitfinex-derivatives","BTCF0:USTF0",1754373015308,0.2903636,114340.0,114330.0,0.5263389]
["bitfinex-derivatives","BTCF0:USTF0",1754373015508,0.2903636,114340.0,114330.0,1.33310308]
["bitfinex-derivatives","BTCF0:USTF0",1754373015712,0.76732778,114340.0,114330.0,1.33310308]
["bitfinex-derivatives","BTCF0:USTF0",1754373016014,0.2903636,114340.0,114330.0,1.33310308]
["bitfinex-derivatives","BTCF0:USTF0",1754373016199,0.68317778,114340.0,114330.0,1.33310308]
["bitfinex-derivatives","BTCF0:USTF0",1754373016403,0.66100778,114340.0,114330.0,1.33310308]
["bitfinex-derivatives","BTCF0:USTF0",1754373016913,0.91050778,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373017212,0.91050778,114340.0,114330.0,1.34630928]
["bitfinex-derivatives","BTCF0:USTF0",1754373017213,0.90139778,114340.0,114330.0,1.34630928]
["bitfinex-derivatives","BTCF0:USTF0",1754373018608,0.4244336,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373020810,0.4472836,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373021412,0.5025136,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373022911,0.5246836,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373023614,0.5398636,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373035817,0.9641942,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373040621,1.0173014,114340.0,114330.0,1.3467829]
["bitfinex-derivatives","BTCF0:USTF0",1754373044921,1.0173014,114340.0,114330.0,0.8693451]
["bitfinex-derivatives","BTCF0:USTF0",1754373045121,1.0173014,114340.0,114330.0,0.8675351]
["bitfinex-derivatives","BTCF0:USTF0",1754373045319,1.0173014,114340.0,114330.0,1.0265293]
["bitfinex-derivatives","BTCF0:USTF0",1754373047821,1.0173014,114340.0,114330.0,0.8691051]
["bitfinex-derivatives","BTCF0:USTF0",1754373048517,1.0173014,114340.0,114330.0,1.3465429]
["bitfinex-derivatives","BTCF0:USTF0",1754373048718,1.0173014,114340.0,114330.0,0.8691051]
["bitfinex-derivatives","BTCF0:USTF0",1754373049925,1.0173014,114340.0,114330.0,1.3465429]
["bitfinex-derivatives","BTCF0:USTF0",1754373050124,1.0173014,114340.0,114330.0,0.8691053]
["bitfinex-derivatives","BTCF0:USTF0",1754373051423,1.0173014,114340.0,114330.0,1.8239809]
["bitfinex-derivatives","BTCF0:USTF0",1754373051424,0.4244336,114340.0,114330.0,1.8239809]
["bitfinex-derivatives","BTCF0:USTF0",1754373051724,0.4244336,114340.0,114330.0,1.8229809]
["bitfinex-derivatives","BTCF0:USTF0",1754373052323,0.2495,114340.0,114330.0,1.8229809]
["bitfinex-derivatives","BTCF0:USTF0",1754373052521,0.4244336,114340.0,114330.0,1.8229809]
["bitfinex-derivatives","BTCF0:USTF0",1754373053229,0.2495,114340.0,114330.0,1.8229809]
["bitfinex-derivatives","BTCF0:USTF0",1754373053630,0.4244336,114340.0,114330.0,1.8229809]
["bitfinex-derivatives","BTCF0:USTF0",1754373054225,0.4244336,114340.0,114330.0,1.9804051]
["bitfinex-derivatives","BTCF0:USTF0",1754373054723,0.4244336,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373056441,0.2495,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373056738,0.2495,114340.0,114330.0,1.29235808]
["bitfinex-derivatives","BTCF0:USTF0",1754373057637,0.4244337,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373058432,0.4339837,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373058637,0.5071137,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373059035,0.4582837,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373059340,0.4339837,114340.0,114330.0,1.44978228]
["bitfinex-derivatives","BTCF0:USTF0",1754373060732,0.22392678,114340.0,114330.0,1.29235808]
["bitfinex-derivatives","BTCF0:USTF0",1754373060931,0.22392678,114340.0,114330.0,3.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1754373061238,0.15825678,114340.0,114330.0,3.44635574]
["bitfinex-derivatives","BTCF0:USTF0",1754373062235,0.15825678,114340.0,114330.0,3.44735574]
["bitfinex-derivatives","BTCF0:USTF0",1754373062433,0.0243,114360.0,114350.0,0.1749183]
["bitfinex-derivatives","BTCF0:USTF0",1754373062634,0.0243,114360.0,114350.0,1.19373108]
["bitfinex-derivatives","BTCF0:USTF0",1754373062928,0.0297,114360.0,114350.0,1.19373108]
["bitfinex-derivatives","BTCF0:USTF0",1754373063129,0.02415,114360.0,114350.0,1.19373108]
["bitfinex-derivatives","BTCF0:USTF0",1754373069849,0.02415,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373072347,0.08242,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373072548,0.09678,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373073048,0.294703,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373074149,0.1198,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373074749,0.04863,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373076051,0.02415,114360.0,114350.0,1.35093733]
["bitfinex-derivatives","BTCF0:USTF0",1754373081054,0.02415,114360.0,114350.0,1.19373108]
["bitfinex-derivatives","BTCF0:USTF0",1754373082756,0.02415,114360.0,114350.0,1.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1754373083455,0.02415,114360.0,114350.0,1.40381995]
["bitfinex-derivatives","BTCF0:USTF0",1754373084954,0.02415,114360.0,114350.0,1.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1754373086359,0.02415,114360.0,114350.0,0.7694783]
["bitfinex-derivatives","BTCF0:USTF0",1754373086558,0.02415,114360.0,114350.0,1.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1754373086759,0.05794,114360.0,114350.0,1.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1754373087656,0.02415,114360.0,114350.0,1.2466137]
["bitfinex-derivatives","BTCF0:USTF0",1754373088163,0.02415,114360.0,114350.0,1.40379587]
["bitfinex-derivatives","BTCF0:USTF0",1754373088855,0.271684,114360.0,114350.0,0.92666047]
["bitfinex-derivatives","BTCF0:USTF0",1754373089055,0.294704,114360.0,114350.0,1.40379587]
["bitfinex-derivatives","BTCF0:USTF0",1754373090263,0.1198,114360.0,114350.0,1.40379587]
["bitfinex-derivatives","BTCF0:USTF0",1754373090566,0.07165,114360.0,114350.0,1.40379587]
["bitfinex-derivatives","BTCF0:USTF0",1754373091665,0.04863,114360.0,114350.0,1.40379587]
["bitfinex-derivatives","BTCF0:USTF0",1754373091959,0.9459364,114370.0,114360.0,0.1843437]
["bitfinex-derivatives","BTCF0:USTF0",1754373092173,0.9951864,114370.0,114360.0,0.7096691]
["bitfinex-derivatives","BTCF0:USTF0",1754373092869,0.9951864,114370.0,114360.0,0.2325337]
["bitfinex-derivatives","BTCF0:USTF0",1754373093067,0.518051,114370.0,114360.0,0.7096691]
["bitfinex-derivatives","BTCF0:USTF0",1754373093366,0.9981864,114370.0,114360.0,0.7096691]
["bitfinex-derivatives","BTCF0:USTF0",1754373093969,1.0231564,114370.0,114360.0,0.7096691]
["bitfinex-derivatives","BTCF0:USTF0",1754373095371,1.0231564,114370.0,114360.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1754373097572,0.546021,114370.0,114360.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1754373097770,0.5022955,114370.0,114360.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1754373098472,0.9794309,114370.0,114360.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1754373098668,0.5022955,114370.0,114360.0,0.77912714]
["bitfinex-derivatives","BTCF0:USTF0",1754373099970,0.5022955,114370.0,114360.0,1.25626254]
["bitfinex-derivatives","BTCF0:USTF0",1754373100168,0.1613,114370.0,114360.0,1.25626254]
["bitfinex-derivatives","BTCF0:USTF0",1754373101472,0.1613,114370.0,114360.0,1.46059937]
["bitfinex-derivatives","BTCF0:USTF0",1754373102073,0.1593,114370.0,114360.0,1.46059937]
["bitfinex-derivatives","BTCF0:USTF0",1754373102270,0.1593,114370.0,114360.0,1.47829021]
["bitfinex-derivatives","BTCF0:USTF0",1754373102771,0.1593,114370.0,114360.0,1.27395338]
["bitfinex-derivatives","BTCF0:USTF0",1754373103073,0.001,114370.0,114360.0,1.27395338]
["bitfinex-derivatives","BTCF0:USTF0",1754373103374,0.001,114370.0,114360.0,1.27410182]
["bitfinex-derivatives","BTCF0:USTF0",1754373103671,0.001,114370.0,114360.0,1.25626254]
["bitfinex-derivatives","BTCF0:USTF0",1754373103872,0.001,114370.0,114360.0,1.41367847]
["bitfinex-derivatives","BTCF0:USTF0",1754373104876,0.4837322,114390.0,114380.0,0.2004628]
["bitfinex-derivatives","BTCF0:USTF0",1754373105077,0.4837322,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373105370,0.5168622,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373105574,0.5418322,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373106473,0.5438322,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373106777,0.5448322,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373107077,0.28253,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373107276,0.26865,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373107479,0.28253,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373108470,0.12323,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373108671,0.28153,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373109279,0.27953,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373110374,0.26565,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373110580,0.10735,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373110980,0.2822076,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373111581,0.2241076,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373111778,0.1748576,114390.0,114380.0,1.3038782]
["bitfinex-derivatives","BTCF0:USTF0",1754373113584,0.5855219,114400.0,114390.0,0.2004476]
["bitfinex-derivatives","BTCF0:USTF0",1754373113783,1.0626573,114400.0,114390.0,0.709623]
["bitfinex-derivatives","BTCF0:USTF0",1754373114385,0.3564051,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373114589,0.4239251,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373114789,0.4378051,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373114989,0.4543851,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373115192,0.3824051,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373115689,0.4073751,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373115992,0.4405051,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373116190,0.4425051,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373116893,0.4573851,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373117095,0.28253,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373117288,0.19397,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373117996,0.03567,114400.0,114390.0,1.1867584]
["bitfinex-derivatives","BTCF0:USTF0",1754373118290,0.03567,114400.0,114390.0,1.20450429]
["bitfinex-derivatives","BTCF0:USTF0",1754373118890,0.2105125,114400.0,114390.0,1.20450429]
["bitfinex-derivatives","BTCF0:USTF0",1754373119089,0.2105125,114400.0,114390.0,0.72736889]
["bitfinex-derivatives","BTCF0:USTF0",1754373119282,0.2686125,114400.0,114390.0,0.72736889]
["bitfinex-derivatives","BTCF0:USTF0",1754373119489,0.2824925,114400.0,114390.0,0.72736889]
["bitfinex-derivatives","BTCF0:USTF0",1754373119794,0.2990725,114400.0,114390.0,0.72736889]
["bitfinex-derivatives","BTCF0:USTF0",1754373120697,0.2990725,114400.0,114390.0,0.67410298]
["bitfinex-derivatives","BTCF0:USTF0",1754373120890,0.003,114400.0,114390.0,0.67410298]
["bitfinex-derivatives","BTCF0:USTF0",1754373124998,0.003,114400.0,114390.0,0.83151891]
["bitfinex-derivatives","BTCF0:USTF0",1754373129800,0.003,114400.0,114390.0,0.67410298]
["bitfinex-derivatives","BTCF0:USTF0",1754373131700,0.003,114400.0,114390.0,0.93890298]
["bitfinex-derivatives","BTCF0:USTF0",1754373135007,0.003,114400.0,114390.0,0.51503349]
["bitfinex-derivatives","BTCF0:USTF0",1754373135200,0.003,114400.0,114390.0,0.93890298]
["bitfinex-derivatives","BTCF0:USTF0",1754373137900,0.003,114400.0,114390.0,1.09631891]
["bitfinex-derivatives","BTCF0:USTF0",1754373140707,0.003,114400.0,114390.0,1.62586356]
["bitfinex-derivatives","BTCF0:USTF0",1754373141109,0.23393,114420.0,114410.0,0.2003082]
["bitfinex-derivatives","BTCF0:USTF0",1754373141402,0.27137,114420.0,114410.0,1.32065882]
["bitfinex-derivatives","BTCF0:USTF0",1754373141607,0.27137,114420.0,114410.0,2.52945882]
["bitfinex-derivatives","BTCF0:USTF0",1754373141998,0.11607,114420.0,114410.0,2.52945882]
["bitfinex-derivatives","BTCF0:USTF0",1754373142607,0.11607,114420.0,114410.0,2.47642716]
["bitfinex-derivatives","BTCF0:USTF0",1754373142908,0.11907,114420.0,114410.0,2.47642716]
["bitfinex-derivatives","BTCF0:USTF0",1754373143211,0.12307,114420.0,114410.0,2.47642716]
["bitfinex-derivatives","BTCF0:USTF0",1754373143713,0.11907,114420.0,114410.0,2.47642716]
["bitfinex-derivatives","BTCF0:USTF0",1754373143906,0.12007,114420.0,114410.0,2.47642716]
["bitfinex-derivatives","BTCF0:USTF0",1754373144501,0.11807,114420.0,114410.0,2.47642716]
["bitfinex-derivatives","BTCF0:USTF0",1754373144806,0.11807,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373146406,0.10405,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373146811,0.11807,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373148113,0.002,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373148412,0.0574,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373149208,0.002,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373150315,0.001,114420.0,114410.0,2.49790361]
["bitfinex-derivatives","BTCF0:USTF0",1754373150616,0.4898726,114430.0,114420.0,0.2002928]
["bitfinex-derivatives","BTCF0:USTF0",1754373150916,0.4898726,114430.0,114420.0,0.65585821]
["bitfinex-derivatives","BTCF0:USTF0",1754373151713,0.447173,114430.0,114420.0,0.65585821]
["bitfinex-derivatives","BTCF0:USTF0",1754373152016,0.447173,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373152717,0.448173,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373153213,0.27337,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373156118,0.18835,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373156324,0.2747,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373157221,0.4494987,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373157621,0.2747,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373157817,0.26096,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373158013,0.18835,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373158217,0.24515,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373158414,0.1573,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373158609,0.18022,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373158817,0.2141,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373159524,0.24656,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373159721,0.2593,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373159927,0.27511,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373160425,0.27411,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373161125,0.11881,114430.0,114420.0,0.72615767]
["bitfinex-derivatives","BTCF0:USTF0",1754373162627,0.26037,114440.0,114430.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1754373162828,0.27411,114440.0,114430.0,1.30200689]
["bitfinex-derivatives","BTCF0:USTF0",1754373163818,0.1573,114440.0,114430.0,1.30200689]
["bitfinex-derivatives","BTCF0:USTF0",1754373164229,0.2141,114440.0,114430.0,1.30200689]
["bitfinex-derivatives","BTCF0:USTF0",1754373164728,0.0588,114440.0,114430.0,1.24908936]
["bitfinex-derivatives","BTCF0:USTF0",1754373165327,0.0588,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373165829,0.09126,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373166323,0.002,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373166525,0.0588,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373166727,0.09126,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373166925,0.105,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373167128,0.09126,114440.0,114430.0,0.98258258]
["bitfinex-derivatives","BTCF0:USTF0",1754373167331,0.03446,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373168430,0.2092428,114440.0,114430.0,0.98258258]
["bitfinex-derivatives","BTCF0:USTF0",1754373168734,0.2660428,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373169031,0.2955928,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373169424,0.12081,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373170833,0.12081,114440.0,114430.0,0.98258258]
["bitfinex-derivatives","BTCF0:USTF0",1754373171027,0.12081,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373171931,0.2955931,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373172441,0.2479731,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373172731,0.2092431,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373173227,0.03446,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373173438,0.002,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373174534,0.1767831,114440.0,114430.0,0.98258258]
["bitfinex-derivatives","BTCF0:USTF0",1754373174730,0.1767831,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373175130,0.2335831,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373175333,0.002,114440.0,114430.0,1.40612394]
["bitfinex-derivatives","BTCF0:USTF0",1754373177438,0.002,114440.0,114430.0,1.24908936]
["bitfinex-derivatives","BTCF0:USTF0",1754373180039,0.001,114440.0,114430.0,1.24908936]
["bitfinex-derivatives","BTCF0:USTF0",1754373180234,0.001,114440.0,114430.0,1.67363072]
["bitfinex-derivatives","BTCF0:USTF0",1754373181142,0.1553,114450.0,114440.0,0.1995232]
["bitfinex-derivatives","BTCF0:USTF0",1754373181333,0.1553,114450.0,114440.0,1.09627697]
["bitfinex-derivatives","BTCF0:USTF0",1754373182035,0.1553,114450.0,114440.0,0.67273561]
["bitfinex-derivatives","BTCF0:USTF0",1754373183138,0.21252,114450.0,114440.0,0.67273561]
["bitfinex-derivatives","BTCF0:USTF0",1754373183440,0.08817,114450.0,114440.0,0.67273561]
["bitfinex-derivatives","BTCF0:USTF0",1754373183741,0.10316,114450.0,114440.0,0.67273561]
["bitfinex-derivatives","BTCF0:USTF0",1754373186647,0.10316,114450.0,114440.0,0.72556935]
["bitfinex-derivatives","BTCF0:USTF0",1754373187041,0.4932673,114470.0,114460.0,0.1747524]
["bitfinex-derivatives","BTCF0:USTF0",1754373187346,0.4932673,114470.0,114460.0,1.32221167]
["bitfinex-derivatives","BTCF0:USTF0",1754373188344,0.4515795,114470.0,114460.0,1.32221167]
["bitfinex-derivatives","BTCF0:USTF0",1754373188740,0.4515795,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373189446,0.4535795,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373189647,0.27883,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373189842,0.4535672,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373190042,0.2982672,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373190242,0.27883,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373190447,0.4535672,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373191347,0.2982672,114470.0,114460.0,1.26916401]
["bitfinex-derivatives","BTCF0:USTF0",1754373193449,0.2982672,114470.0,114460.0,0.25211667]
["bitfinex-derivatives","BTCF0:USTF0",1754373193748,0.2982672,114470.0,114460.0,0.84579667]
["bitfinex-derivatives","BTCF0:USTF0",1754373195145,0.2982672,114470.0,114460.0,1.26912411]
["bitfinex-derivatives","BTCF0:USTF0",1754373195349,0.2982672,114470.0,114460.0,1.25133994]
["bitfinex-derivatives","BTCF0:USTF0",1754373200251,0.2982672,114470.0,114460.0,0.65765994]
["bitfinex-derivatives","BTCF0:USTF0",1754373200553,0.2982672,114470.0,114460.0,1.25129994]
["bitfinex-derivatives","BTCF0:USTF0",1754373202053,0.2982672,114470.0,114460.0,0.8279725]
["bitfinex-derivatives","BTCF0:USTF0",1754373202249,0.2982672,114470.0,114460.0,1.25129994]
["bitfinex-derivatives","BTCF0:USTF0",1754373202951,0.2982672,114470.0,114460.0,0.65765994]
["bitfinex-derivatives","BTCF0:USTF0",1754373203149,0.2982672,114470.0,114460.0,1.25129994]
["bitfinex-derivatives","BTCF0:USTF0",1754373207859,0.2832772,114470.0,114460.0,1.25129994]
["bitfinex-derivatives","BTCF0:USTF0",1754373208859,0.2832772,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373214460,0.2832772,114470.0,114460.0,1.46126592]
["bitfinex-derivatives","BTCF0:USTF0",1754373218583,0.2832772,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373220069,0.2968872,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373221272,0.004,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373222475,0.1787373,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373226074,0.004,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373227376,0.178738,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373229472,0.178738,114470.0,114460.0,0.8279725]
["bitfinex-derivatives","BTCF0:USTF0",1754373229677,0.178738,114470.0,114460.0,1.30423134]
["bitfinex-derivatives","BTCF0:USTF0",1754373233574,0.243278,114470.0,114460.0,0.7868225]
["bitfinex-derivatives","BTCF0:USTF0",1754373233769,0.295708,114470.0,114460.0,1.29483134]
["bitfinex-derivatives","BTCF0:USTF0",1754373234275,0.295708,114470.0,114460.0,0.8280725]
["bitfinex-derivatives","BTCF0:USTF0",1754373234468,0.295708,114470.0,114460.0,1.30433134]
["bitfinex-derivatives","BTCF0:USTF0",1754373236470,0.295708,114470.0,114460.0,0.8280725]
["bitfinex-derivatives","BTCF0:USTF0",1754373236670,0.295708,114470.0,114460.0,1.30433134]
["bitfinex-derivatives","BTCF0:USTF0",1754373238779,0.295708,114470.0,114460.0,1.46136592]
["bitfinex-derivatives","BTCF0:USTF0",1754373243086,0.295708,114470.0,114460.0,0.98510708]
["bitfinex-derivatives","BTCF0:USTF0",1754373243292,0.295708,114470.0,114460.0,1.46136592]
["bitfinex-derivatives","BTCF0:USTF0",1754373243585,0.295708,114470.0,114460.0,0.86580592]
["bitfinex-derivatives","BTCF0:USTF0",1754373243772,0.295708,114470.0,114460.0,1.46268602]
["bitfinex-derivatives","BTCF0:USTF0",1754373243979,0.295708,114470.0,114460.0,0.98642718]
["bitfinex-derivatives","BTCF0:USTF0",1754373244181,0.295708,114470.0,114460.0,1.46268602]
["bitfinex-derivatives","BTCF0:USTF0",1754373244788,0.295708,114470.0,114460.0,0.86580602]
["bitfinex-derivatives","BTCF0:USTF0",1754373244989,0.295708,114470.0,114460.0,1.46268602]
["bitfinex-derivatives","BTCF0:USTF0",1754373245183,0.295708,114470.0,114460.0,0.8293926]
["bitfinex-derivatives","BTCF0:USTF0",1754373245488,0.295708,114470.0,114460.0,1.30565144]
["bitfinex-derivatives","BTCF0:USTF0",1754373246589,0.295708,114470.0,114460.0,0.8293926]
["bitfinex-derivatives","BTCF0:USTF0",1754373246789,0.295708,114470.0,114460.0,1.30565144]
["bitfinex-derivatives","BTCF0:USTF0",1754373247489,0.295708,114470.0,114460.0,1.30549144]
["bitfinex-derivatives","BTCF0:USTF0",1754373249791,0.295708,114470.0,114460.0,0.2325126]
["bitfinex-derivatives","BTCF0:USTF0",1754373249992,0.295708,114470.0,114460.0,0.98610718]
["bitfinex-derivatives","BTCF0:USTF0",1754373250289,0.295708,114470.0,114460.0,1.46236602]
["bitfinex-derivatives","BTCF0:USTF0",1754373256803,0.178738,114470.0,114460.0,1.46236602]
["bitfinex-derivatives","BTCF0:USTF0",1754373258991,0.178738,114470.0,114460.0,0.70877144]
["bitfinex-derivatives","BTCF0:USTF0",1754373259302,0.178738,114470.0,114460.0,1.30517144]
["bitfinex-derivatives","BTCF0:USTF0",1754373265393,0.178738,114470.0,114460.0,1.46220602]
["bitfinex-derivatives","BTCF0:USTF0",1754373275703,0.178738,114470.0,114460.0,1.30517144]
["bitfinex-derivatives","BTCF0:USTF0",1754373280510,0.178738,114470.0,114460.0,1.46220602]
["bitfinex-derivatives","BTCF0:USTF0",1754373282908,0.178738,114470.0,114460.0,1.30517144]
["bitfinex-derivatives","BTCF0:USTF0",1754373287716,0.004,114470.0,114460.0,1.30517144]
["bitfinex-derivatives","BTCF0:USTF0",1754373291120,0.004,114470.0,114460.0,1.46220602]
["bitfinex-derivatives","BTCF0:USTF0",1754373292221,0.003,114470.0,114460.0,1.46220602]
["bitfinex-derivatives","BTCF0:USTF0",1754373292520,0.001,114470.0,114460.0,1.46220602]
["bitfinex-derivatives","BTCF0:USTF0",1754373292716,0.002,114470.0,114460.0,2.67040602]
["bitfinex-derivatives","BTCF0:USTF0",1754373293226,0.002,114470.0,114460.0,2.68836963]
["bitfinex-derivatives","BTCF0:USTF0",1754373294221,0.002,114470.0,114460.0,2.53133505]
["bitfinex-derivatives","BTCF0:USTF0",1754373296719,0.002,114470.0,114460.0,2.53130593]
["bitfinex-derivatives","BTCF0:USTF0",1754373299926,0.002,114470.0,114460.0,2.68834051]
["bitfinex-derivatives","BTCF0:USTF0",1754373300828,0.002,114470.0,114460.0,2.68833803]
["bitfinex-derivatives","BTCF0:USTF0",1754373302029,0.002,114470.0,114460.0,2.21207919]
["bitfinex-derivatives","BTCF0:USTF0",1754373302330,0.002,114470.0,114460.0,2.68833803]
["bitfinex-derivatives","BTCF0:USTF0",1754373303128,0.002,114470.0,114460.0,2.53130345]
["bitfinex-derivatives","BTCF0:USTF0",1754373303330,0.002,114470.0,114460.0,2.68860436]
["bitfinex-derivatives","BTCF0:USTF0",1754373304429,0.002,114470.0,114460.0,2.68808054]
["bitfinex-derivatives","BTCF0:USTF0",1754373306235,0.002,114470.0,114460.0,2.67067235]
["bitfinex-derivatives","BTCF0:USTF0",1754373307134,0.002,114470.0,114460.0,2.51337144]
["bitfinex-derivatives","BTCF0:USTF0",1754373308738,0.1767366,114470.0,114460.0,2.51177144]
["bitfinex-derivatives","BTCF0:USTF0",1754373308938,0.002,114470.0,114460.0,2.51177144]
["bitfinex-derivatives","BTCF0:USTF0",1754373321247,0.002,114470.0,114460.0,2.71610827]
["bitfinex-derivatives","BTCF0:USTF0",1754373322352,0.002,114470.0,114460.0,3.34956054]
["bitfinex-derivatives","BTCF0:USTF0",1754373322650,0.1747217,114480.0,114470.0,0.2324367]
["bitfinex-derivatives","BTCF0:USTF0",1754373322850,0.1747217,114480.0,114470.0,1.77927438]
["bitfinex-derivatives","BTCF0:USTF0",1754373323949,0.1767217,114480.0,114470.0,1.93646781]
["bitfinex-derivatives","BTCF0:USTF0",1754373329151,0.1767217,114480.0,114470.0,1.46020897]
["bitfinex-derivatives","BTCF0:USTF0",1754373329651,0.1767217,114480.0,114470.0,1.93646781]
["bitfinex-derivatives","BTCF0:USTF0",1754373330453,0.1767217,114480.0,114470.0,1.46020897]
["bitfinex-derivatives","BTCF0:USTF0",1754373332757,0.1767217,114480.0,114470.0,1.93646781]
["bitfinex-derivatives","BTCF0:USTF0",1754373333655,0.1767217,114480.0,114470.0,1.77927438]
["bitfinex-derivatives","BTCF0:USTF0",1754373334458,0.1767217,114480.0,114470.0,1.30301554]
["bitfinex-derivatives","BTCF0:USTF0",1754373334657,0.1767217,114480.0,114470.0,1.77927438]
["bitfinex-derivatives","BTCF0:USTF0",1754373335355,0.002,114480.0,114470.0,1.77927438]
["bitfinex-derivatives","BTCF0:USTF0",1754373336160,0.002,114480.0,114470.0,1.93646781]
["bitfinex-derivatives","BTCF0:USTF0",1754373338560,0.002,114480.0,114470.0,1.77927438]
["bitfinex-derivatives","BTCF0:USTF0",1754373345464,0.002,114480.0,114470.0,1.98361121]
["bitfinex-derivatives","BTCF0:USTF0",1754373345768,0.002,114480.0,114470.0,1.96743121]
["bitfinex-derivatives","BTCF0:USTF0",1754373347266,0.002,114480.0,114470.0,1.49117237]
["bitfinex-derivatives","BTCF0:USTF0",1754373347467,0.2388219,114480.0,114470.0,1.03191353]
["bitfinex-derivatives","BTCF0:USTF0",1754373347661,0.2708119,114480.0,114470.0,1.03191353]
["bitfinex-derivatives","BTCF0:USTF0",1754373347863,0.2708119,114480.0,114470.0,1.30383554]
["bitfinex-derivatives","BTCF0:USTF0",1754373348056,0.74707074,114480.0,114470.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1754373348263,0.74707074,114480.0,114470.0,1.30383604]
["bitfinex-derivatives","BTCF0:USTF0",1754373349269,0.74707074,114480.0,114470.0,1.28109604]
["bitfinex-derivatives","BTCF0:USTF0",1754373349471,0.77067074,114480.0,114470.0,0.8277772]
["bitfinex-derivatives","BTCF0:USTF0",1754373349663,0.77067074,114480.0,114470.0,1.30403604]
["bitfinex-derivatives","BTCF0:USTF0",1754373350771,0.77067074,114480.0,114470.0,0.7696172]
["bitfinex-derivatives","BTCF0:USTF0",1754373351067,0.77067074,114480.0,114470.0,1.24587604]
["bitfinex-derivatives","BTCF0:USTF0",1754373351268,0.77067074,114480.0,114470.0,1.27157604]
["bitfinex-derivatives","BTCF0:USTF0",1754373351464,0.77067074,114480.0,114470.0,0.7862572]
["bitfinex-derivatives","BTCF0:USTF0",1754373351669,0.77067074,114480.0,114470.0,1.26251604]
["bitfinex-derivatives","BTCF0:USTF0",1754373352471,0.2944119,114480.0,114470.0,1.26251604]
["bitfinex-derivatives","BTCF0:USTF0",1754373352768,0.77067074,114480.0,114470.0,1.26251604]
["bitfinex-derivatives","BTCF0:USTF0",1754373353373,0.77067074,114480.0,114470.0,1.29451604]
["bitfinex-derivatives","BTCF0:USTF0",1754373353374,0.2944119,114480.0,114470.0,1.29451604]
["bitfinex-derivatives","BTCF0:USTF0",1754373353669,0.2944119,114480.0,114470.0,1.30374604]
["bitfinex-derivatives","BTCF0:USTF0",1754373354072,0.2238319,114480.0,114470.0,0.8274872]
["bitfinex-derivatives","BTCF0:USTF0",1754373354265,0.2944119,114480.0,114470.0,1.18512488]
["bitfinex-derivatives","BTCF0:USTF0",1754373354464,0.2944119,114480.0,114470.0,1.30366604]
["bitfinex-derivatives","BTCF0:USTF0",1754373355269,0.002,114480.0,114470.0,1.77992488]
["bitfinex-derivatives","BTCF0:USTF0",1754373358680,0.176723,114480.0,114470.0,1.77992488]
["bitfinex-derivatives","BTCF0:USTF0",1754373359873,0.002,114480.0,114470.0,1.77992488]
["bitfinex-derivatives","BTCF0:USTF0",1754373360680,0.1767229,114480.0,114470.0,1.77992488]
["bitfinex-derivatives","BTCF0:USTF0",1754373362277,0.1767229,114480.0,114470.0,2.98804488]
["bitfinex-derivatives","BTCF0:USTF0",1754373363785,0.002,114480.0,114470.0,2.98804488]
["bitfinex-derivatives","BTCF0:USTF0",1754373364081,0.1767229,114480.0,114470.0,2.98804488]
["bitfinex-derivatives","BTCF0:USTF0",1754373365180,0.77140174,114480.0,114470.0,1.4407282]
["bitfinex-derivatives","BTCF0:USTF0",1754373365381,0.77140174,114480.0,114470.0,2.51378704]
["bitfinex-derivatives","BTCF0:USTF0",1754373365777,0.2951429,114480.0,114470.0,2.51378704]
["bitfinex-derivatives","BTCF0:USTF0",1754373367183,0.2951429,114480.0,114470.0,2.51370704]
["bitfinex-derivatives","BTCF0:USTF0",1754373367481,0.2951429,114480.0,114470.0,2.0374482]
["bitfinex-derivatives","BTCF0:USTF0",1754373367682,0.2951429,114480.0,114470.0,2.51370704]
["bitfinex-derivatives","BTCF0:USTF0",1754373369876,0.2951429,114480.0,114470.0,2.07410168]
["bitfinex-derivatives","BTCF0:USTF0",1754373370077,0.2951429,114480.0,114470.0,2.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1754373372984,0.2951429,114480.0,114470.0,2.19444284]
["bitfinex-derivatives","BTCF0:USTF0",1754373373186,0.2951429,114480.0,114470.0,2.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1754373376590,0.2951429,114480.0,114470.0,2.19444284]
["bitfinex-derivatives","BTCF0:USTF0",1754373376792,0.2951429,114480.0,114470.0,2.67070168]
["bitfinex-derivatives","BTCF0:USTF0",1754373377291,0.2951429,114480.0,114470.0,2.51358704]
["bitfinex-derivatives","BTCF0:USTF0",1754373378388,0.2951429,114480.0,114470.0,2.6708079]
["bitfinex-derivatives","BTCF0:USTF0",1754373380894,0.2951429,114480.0,114470.0,2.19454906]
["bitfinex-derivatives","BTCF0:USTF0",1754373381190,0.2951429,114480.0,114470.0,2.6708079]
["bitfinex-derivatives","BTCF0:USTF0",1754373381395,0.2951429,114480.0,114470.0,1.4626879]
["bitfinex-derivatives","BTCF0:USTF0",1754373384496,0.2951429,114480.0,114470.0,0.98642906]
["bitfinex-derivatives","BTCF0:USTF0",1754373384894,0.2951429,114480.0,114470.0,1.4626879]
["bitfinex-derivatives","BTCF0:USTF0",1754373386503,0.2951429,114480.0,114470.0,0.98642906]
["bitfinex-derivatives","BTCF0:USTF0",1754373386700,0.2951429,114480.0,114470.0,1.4626879]
["bitfinex-derivatives","BTCF0:USTF0",1754373387197,0.2951429,114480.0,114470.0,0.98642906]
["bitfinex-derivatives","BTCF0:USTF0",1754373387399,0.2951429,114480.0,114470.0,1.4626879]
["bitfinex-derivatives","BTCF0:USTF0",1754373390602,0.1767229,114480.0,114470.0,1.4626879]
["bitfinex-derivatives","BTCF0:USTF0",1754373393607,0.1767229,114480.0,114470.0,1.30546704]
["bitfinex-derivatives","BTCF0:USTF0",1754373395103,0.1767229,114480.0,114470.0,1.78172588]
["bitfinex-derivatives","BTCF0:USTF0",1754373399000,0.1767229,114480.0,114470.0,1.93898981]
["bitfinex-derivatives","BTCF0:USTF0",1754373400710,0.1767229,114480.0,114470.0,1.46273097]
["bitfinex-derivatives","BTCF0:USTF0",1754373401012,0.2779529,114480.0,114470.0,1.46273097]
["bitfinex-derivatives","BTCF0:USTF0",1754373401311,0.2634129,114480.0,114470.0,1.46273097]
["bitfinex-derivatives","BTCF0:USTF0",1754373401712,0.2931929,114480.0,114470.0,1.46273097]
["bitfinex-derivatives","BTCF0:USTF0",1754373409520,0.2931929,114480.0,114470.0,1.30546704]
["bitfinex-derivatives","BTCF0:USTF0",1754373413825,0.2931929,114480.0,114470.0,1.32301685]
["bitfinex-derivatives","BTCF0:USTF0",1754373415420,0.2931929,114480.0,114470.0,0.72641685]
["bitfinex-derivatives","BTCF0:USTF0",1754373415627,0.2931929,114480.0,114470.0,1.32177685]
["bitfinex-derivatives","BTCF0:USTF0",1754373416823,0.2931929,114480.0,114470.0,0.84551801]
["bitfinex-derivatives","BTCF0:USTF0",1754373417325,0.2931929,114480.0,114470.0,1.46151679]
["bitfinex-derivatives","BTCF0:USTF0",1754373417723,0.2931929,114480.0,114470.0,0.98525795]
["bitfinex-derivatives","BTCF0:USTF0",1754373417924,0.2931929,114480.0,114470.0,1.46151679]
["bitfinex-derivatives","BTCF0:USTF0",1754373421533,0.2931929,114480.0,114470.0,0.98525795]
["bitfinex-derivatives","BTCF0:USTF0",1754373421834,0.2931929,114480.0,114470.0,1.46151679]
["bitfinex-derivatives","BTCF0:USTF0",1754373423833,0.2931929,114480.0,114470.0,1.30422704]
["bitfinex-derivatives","BTCF0:USTF0",1754373427729,0.2786529,114480.0,114470.0,1.30422704]
["bitfinex-derivatives","BTCF0:USTF0",1754373428333,0.001,114480.0,114470.0,0.8279682]
["bitfinex-derivatives","BTCF0:USTF0",1754373428537,0.2495,114490.0,114480.0,0.2344235]
["bitfinex-derivatives","BTCF0:USTF0",1754373428735,0.2495,114490.0,114480.0,1.18694118]
["bitfinex-derivatives","BTCF0:USTF0",1754373429035,0.2495,114490.0,114480.0,1.34424415]
["bitfinex-derivatives","BTCF0:USTF0",1754373429232,0.2495,114490.0,114480.0,1.35800007]
["bitfinex-derivatives","BTCF0:USTF0",1754373429731,0.2495,114490.0,114480.0,1.2006971]
["bitfinex-derivatives","BTCF0:USTF0",1754373429940,0.4242082,114490.0,114480.0,1.2006971]
["bitfinex-derivatives","BTCF0:USTF0",1754373430332,0.4252082,114490.0,114480.0,1.2006971]
["bitfinex-derivatives","BTCF0:USTF0",1754373431237,0.4252082,114490.0,114480.0,1.42760281]
["bitfinex-derivatives","BTCF0:USTF0",1754373431940,0.4478382,114490.0,114480.0,1.42760281]
["bitfinex-derivatives","BTCF0:USTF0",1754373433249,0.27313,114490.0,114480.0,1.42760281]
["bitfinex-derivatives","BTCF0:USTF0",1754373433539,0.2505,114490.0,114480.0,1.42760281]
["bitfinex-derivatives","BTCF0:USTF0",1754373435334,0.2505,114490.0,114480.0,1.27041541]
["bitfinex-derivatives","BTCF0:USTF0",1754373437844,0.2495,114490.0,114480.0,1.27041541]
["bitfinex-derivatives","BTCF0:USTF0",1754373438444,0.2495,114490.0,114480.0,1.42760281]
["bitfinex-derivatives","BTCF0:USTF0",1754373440047,0.27213,114490.0,114480.0,1.42760281]
["bitfinex-derivatives","BTCF0:USTF0",1754373442550,0.2495,114490.0,114480.0,1.44520128]
["bitfinex-derivatives","BTCF0:USTF0",1754373444651,0.3809584,114500.0,114490.0,0.2007477]
["bitfinex-derivatives","BTCF0:USTF0",1754373444857,0.6304584,114500.0,114490.0,1.46425394]
["bitfinex-derivatives","BTCF0:USTF0",1754373446947,0.6314584,114500.0,114490.0,1.46425394]
["bitfinex-derivatives","BTCF0:USTF0",1754373448751,0.6314584,114500.0,114490.0,0.9879951]
["bitfinex-derivatives","BTCF0:USTF0",1754373448752,0.29829,114500.0,114490.0,0.9879951]
["bitfinex-derivatives","BTCF0:USTF0",1754373449055,0.2505,114500.0,114490.0,1.30706654]
["bitfinex-derivatives","BTCF0:USTF0",1754373449851,0.5440925,114500.0,114490.0,0.3915951]
["bitfinex-derivatives","BTCF0:USTF0",1754373450052,0.5440925,114500.0,114490.0,0.9879551]
["bitfinex-derivatives","BTCF0:USTF0",1754373450252,0.5440925,114500.0,114490.0,1.46421394]
["bitfinex-derivatives","BTCF0:USTF0",1754373450451,0.5440925,114500.0,114490.0,1.30702654]
["bitfinex-derivatives","BTCF0:USTF0",1754373451253,0.5440925,114500.0,114490.0,1.46421394]
["bitfinex-derivatives","BTCF0:USTF0",1754373451841,0.5440925,114500.0,114490.0,0.9879551]
["bitfinex-derivatives","BTCF0:USTF0",1754373452047,0.5440925,114500.0,114490.0,1.46421394]
["bitfinex-derivatives","BTCF0:USTF0",1754373452652,0.5440925,114500.0,114490.0,1.41112623]
["bitfinex-derivatives","BTCF0:USTF0",1754373452848,0.5440925,114500.0,114490.0,1.25393883]
["bitfinex-derivatives","BTCF0:USTF0",1754373456160,0.5440925,114500.0,114490.0,0.8307677]
["bitfinex-derivatives","BTCF0:USTF0",1754373456360,0.2945925,114500.0,114490.0,1.25393883]
["bitfinex-derivatives","BTCF0:USTF0",1754373457257,0.2237225,114500.0,114490.0,1.25393883]
["bitfinex-derivatives","BTCF0:USTF0",1754373457457,0.2804825,114500.0,114490.0,1.25393883]
["bitfinex-derivatives","BTCF0:USTF0",1754373457855,0.2948225,114500.0,114490.0,1.25393883]
["bitfinex-derivatives","BTCF0:USTF0",1754373458456,0.2948225,114500.0,114490.0,0.65757883]
["bitfinex-derivatives","BTCF0:USTF0",1754373458662,0.2948225,114500.0,114490.0,0.7971477]
["bitfinex-derivatives","BTCF0:USTF0",1754373458959,0.2948225,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373459756,0.2948225,114500.0,114490.0,0.8304377]
["bitfinex-derivatives","BTCF0:USTF0",1754373459961,0.2948225,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373460557,0.2804825,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373460751,0.2313725,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373460955,0.2648425,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373461152,0.2791825,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373461766,0.2951825,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373462468,0.2951825,114500.0,114490.0,0.8304377]
["bitfinex-derivatives","BTCF0:USTF0",1754373462661,0.2951825,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373465071,0.2951825,114500.0,114490.0,0.8304377]
["bitfinex-derivatives","BTCF0:USTF0",1754373465273,0.2951825,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373465771,0.2951825,114500.0,114490.0,0.8304377]
["bitfinex-derivatives","BTCF0:USTF0",1754373466471,0.2951825,114500.0,114490.0,1.25360883]
["bitfinex-derivatives","BTCF0:USTF0",1754373468574,0.2951825,114500.0,114490.0,0.8304377]
["bitfinex-derivatives","BTCF0:USTF0",1754373468968,0.2951825,114500.0,114490.0,1.41079623]
["bitfinex-derivatives","BTCF0:USTF0",1754373471574,0.2954325,114500.0,114490.0,1.40133623]
["bitfinex-derivatives","BTCF0:USTF0",1754373472774,0.2954325,114500.0,114490.0,1.46419173]
["bitfinex-derivatives","BTCF0:USTF0",1754373474278,0.2954325,114500.0,114490.0,0.9881051]
["bitfinex-derivatives","BTCF0:USTF0",1754373474576,0.2954325,114500.0,114490.0,1.46419173]
["bitfinex-derivatives","BTCF0:USTF0",1754373474976,0.2954325,114500.0,114490.0,1.45425173]
["bitfinex-derivatives","BTCF0:USTF0",1754373477673,0.2954325,114500.0,114490.0,0.85785173]
["bitfinex-derivatives","BTCF0:USTF0",1754373477879,0.77151913,114500.0,114490.0,1.46379183]
["bitfinex-derivatives","BTCF0:USTF0",1754373478776,0.77151913,114500.0,114490.0,0.9877052]
["bitfinex-derivatives","BTCF0:USTF0",1754373478979,0.77151913,114500.0,114490.0,1.46379183]
["bitfinex-derivatives","BTCF0:USTF0",1754373481583,0.2954325,114500.0,114490.0,1.46379183]
["bitfinex-derivatives","BTCF0:USTF0",1754373481785,0.77151913,114500.0,114490.0,1.46379183]
["bitfinex-derivatives","BTCF0:USTF0",1754373481974,1.02101913,114500.0,114490.0,1.46379183]
["bitfinex-derivatives","BTCF0:USTF0",1754373484183,1.02101913,114500.0,114490.0,0.9877052]
["bitfinex-derivatives","BTCF0:USTF0",1754373484374,1.02101913,114500.0,114490.0,1.46379183]
["bitfinex-derivatives","BTCF0:USTF0",1754373486078,1.02101913,114500.0,114490.0,0.1571874]
["bitfinex-derivatives","BTCF0:USTF0",1754373486286,1.02101913,114500.0,114490.0,0.7529074]
["bitfinex-derivatives","BTCF0:USTF0",1754373486884,1.02101913,114500.0,114490.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1754373487082,0.2237883,114490.0,114480.0,0.25697163]
["bitfinex-derivatives","BTCF0:USTF0",1754373487286,0.77183493,114490.0,114480.0,0.83638163]
["bitfinex-derivatives","BTCF0:USTF0",1754373487589,0.77183493,114490.0,114480.0,0.67911423]
["bitfinex-derivatives","BTCF0:USTF0",1754373487979,1.02133493,114490.0,114480.0,0.67911423]
["bitfinex-derivatives","BTCF0:USTF0",1754373488684,0.96861672,114490.0,114480.0,0.69542423]
["bitfinex-derivatives","BTCF0:USTF0",1754373490080,0.71911672,114490.0,114480.0,0.69542423]
["bitfinex-derivatives","BTCF0:USTF0",1754373490285,0.96861672,114490.0,114480.0,0.69542423]
["bitfinex-derivatives","BTCF0:USTF0",1754373491295,0.96861672,114490.0,114480.0,0.70448423]
["bitfinex-derivatives","BTCF0:USTF0",1754373492785,0.5452483,114490.0,114480.0,0.70448423]
["bitfinex-derivatives","BTCF0:USTF0",1754373492986,0.96861672,114490.0,114480.0,0.70448423]
["bitfinex-derivatives","BTCF0:USTF0",1754373493896,0.96861672,114490.0,114480.0,0.73796423]
["bitfinex-derivatives","BTCF0:USTF0",1754373494492,0.96861672,114490.0,114480.0,0.14232423]
["bitfinex-derivatives","BTCF0:USTF0",1754373494695,0.96861672,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373496098,0.96961672,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373500502,0.5462483,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373500698,0.96961672,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373502404,0.5462483,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373502605,0.96961672,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373508601,1.02252084,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373516609,0.5462483,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373516811,1.02252084,114490.0,114480.0,0.73788423]
["bitfinex-derivatives","BTCF0:USTF0",1754373518209,1.02252084,114490.0,114480.0,0.08347423]
["bitfinex-derivatives","BTCF0:USTF0",1754373518416,1.02252084,114490.0,114480.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1754373518713,1.02252084,114490.0,114480.0,0.60684871]
["bitfinex-derivatives","BTCF0:USTF0",1754373518917,1.02252084,114490.0,114480.0,0.62346871]
["bitfinex-derivatives","BTCF0:USTF0",1754373519207,1.02252084,114490.0,114480.0,0.63252871]
["bitfinex-derivatives","BTCF0:USTF0",1754373521917,1.02252084,114490.0,114480.0,0.70410911]
["bitfinex-derivatives","BTCF0:USTF0",1754373524211,1.02252084,114490.0,114480.0,0.71363911]
["bitfinex-derivatives","BTCF0:USTF0",1754373524618,1.02252084,114490.0,114480.0,0.73829911]
["bitfinex-derivatives","BTCF0:USTF0",1754373525821,0.5462483,114490.0,114480.0,0.73829911]
["bitfinex-derivatives","BTCF0:USTF0",1754373526120,1.02252084,114490.0,114480.0,0.73829911]
["bitfinex-derivatives","BTCF0:USTF0",1754373546832,1.49879338,114490.0,114480.0,0.70457911]
["bitfinex-derivatives","BTCF0:USTF0",1754373547634,1.49879338,114490.0,114480.0,0.69504911]
["bitfinex-derivatives","BTCF0:USTF0",1754373549032,1.02252084,114490.0,114480.0,0.70410911]
["bitfinex-derivatives","BTCF0:USTF0",1754373549233,1.02252084,114490.0,114480.0,0.73755911]
["bitfinex-derivatives","BTCF0:USTF0",1754373553030,1.02252084,114490.0,114480.0,0.91228151]
["bitfinex-derivatives","BTCF0:USTF0",1754373553237,1.02252084,114490.0,114480.0,1.38855405]
["bitfinex-derivatives","BTCF0:USTF0",1754373553537,1.02252084,114490.0,114480.0,0.91228151]
["bitfinex-derivatives","BTCF0:USTF0",1754373563050,0.4252083,114490.0,114480.0,1.38855405]
["bitfinex-derivatives","BTCF0:USTF0",1754373563433,1.02256084,114490.0,114480.0,1.38855405]
["bitfinex-derivatives","BTCF0:USTF0",1754373566053,0.5462883,114490.0,114480.0,1.38855405]
["bitfinex-derivatives","BTCF0:USTF0",1754373566350,1.02256084,114490.0,114480.0,1.38855405]
["bitfinex-derivatives","BTCF0:USTF0",1754373567449,1.02256084,114490.0,114480.0,0.73755911]
["bitfinex-derivatives","BTCF0:USTF0",1754373568345,0.5462883,114490.0,114480.0,0.11816911]
["bitfinex-derivatives","BTCF0:USTF0",1754373568541,0.5462883,114490.0,114460.0,0.4561733]
["bitfinex-derivatives","BTCF0:USTF0",1754373568542,0.2226686,114470.0,114460.0,0.4561733]
["bitfinex-derivatives","BTCF0:USTF0",1754373568752,0.77209114,114470.0,114460.0,0.8287633]
["bitfinex-derivatives","BTCF0:USTF0",1754373569043,0.77209114,114470.0,114460.0,0.65401]
["bitfinex-derivatives","BTCF0:USTF0",1754373569247,0.77209114,114470.0,114460.0,0.64122757]
["bitfinex-derivatives","BTCF0:USTF0",1754373569658,0.77209114,114470.0,114460.0,0.64222757]
["bitfinex-derivatives","BTCF0:USTF0",1754373569863,0.77209114,114470.0,114460.0,0.64322757]
["bitfinex-derivatives","BTCF0:USTF0",1754373570063,0.77209114,114470.0,114460.0,0.63416757]
["bitfinex-derivatives","BTCF0:USTF0",1754373570267,1.02159114,114470.0,114460.0,0.63416757]
["bitfinex-derivatives","BTCF0:USTF0",1754373570564,1.02159114,114470.0,114460.0,0.79135497]
["bitfinex-derivatives","BTCF0:USTF0",1754373570964,1.02159114,114470.0,114460.0,0.78935497]
["bitfinex-derivatives","BTCF0:USTF0",1754373571367,1.02159114,114470.0,114460.0,0.63216757]
["bitfinex-derivatives","BTCF0:USTF0",1754373572066,1.02159114,114470.0,114460.0,0.64122757]
["bitfinex-derivatives","BTCF0:USTF0",1754373573466,1.02459114,114470.0,114460.0,0.64122757]
["bitfinex-derivatives","BTCF0:USTF0",1754373576662,1.02459114,114470.0,114460.0,0.66571757]
["bitfinex-derivatives","BTCF0:USTF0",1754373576965,1.02459114,114470.0,114460.0,0.84047047]
["bitfinex-derivatives","BTCF0:USTF0",1754373577160,1.02459114,114470.0,114460.0,1.31674301]
["bitfinex-derivatives","BTCF0:USTF0",1754373580067,1.02459114,114470.0,114460.0,0.84047047]
["bitfinex-derivatives","BTCF0:USTF0",1754373580268,1.02459114,114470.0,114460.0,1.31674301]
["bitfinex-derivatives","BTCF0:USTF0",1754373581667,1.02459114,114470.0,114460.0,0.66571757]
["bitfinex-derivatives","BTCF0:USTF0",1754373584574,1.02459114,114470.0,114460.0,0.84047087]
["bitfinex-derivatives","BTCF0:USTF0",1754373586480,1.02459114,114470.0,114460.0,1.31674341]
["bitfinex-derivatives","BTCF0:USTF0",1754373586678,1.02503114,114470.0,114460.0,1.31674341]
["bitfinex-derivatives","BTCF0:USTF0",1754373587178,0.5342186,114470.0,114460.0,1.31674341]
["bitfinex-derivatives","BTCF0:USTF0",1754373587478,0.4272386,114470.0,114460.0,1.31674341]
["bitfinex-derivatives","BTCF0:USTF0",1754373588480,1.01000114,114470.0,114460.0,1.31674341]
["bitfinex-derivatives","BTCF0:USTF0",1754373588679,0.5337286,114470.0,114460.0,0.84047087]
["bitfinex-derivatives","BTCF0:USTF0",1754373588979,0.5317286,114470.0,114460.0,0.84047087]
["bitfinex-derivatives","BTCF0:USTF0",1754373589677,0.2505,114470.0,114460.0,1.26387258]
["bitfinex-derivatives","BTCF0:USTF0",1754373591473,0.2505,114470.0,114460.0,1.42105998]
["bitfinex-derivatives","BTCF0:USTF0",1754373592081,0.2495,114470.0,114460.0,1.42105998]
["bitfinex-derivatives","BTCF0:USTF0",1754373592673,0.3685922,114480.0,114470.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1754373592875,0.3831322,114480.0,114470.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754373593074,0.6326322,114480.0,114470.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754373595976,0.6336322,114480.0,114470.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754373600580,0.6336322,114480.0,114470.0,0.65709971]
["bitfinex-derivatives","BTCF0:USTF0",1754373602687,0.5462668,114480.0,114470.0,0.65709971]
["bitfinex-derivatives","BTCF0:USTF0",1754373602987,0.2967668,114480.0,114470.0,0.65709971]
["bitfinex-derivatives","BTCF0:USTF0",1754373605189,0.2967668,114480.0,114470.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754373605487,0.2967668,114480.0,114470.0,0.65709971]
["bitfinex-derivatives","BTCF0:USTF0",1754373605989,0.2967668,114480.0,114470.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754373608688,0.77301272,114480.0,114470.0,0.70994392]
["bitfinex-derivatives","BTCF0:USTF0",1754373610492,0.77301272,114480.0,114470.0,0.233698]
["bitfinex-derivatives","BTCF0:USTF0",1754373610990,0.77301272,114480.0,114470.0,0.1992284]
["bitfinex-derivatives","BTCF0:USTF0",1754373611191,0.77301272,114480.0,114470.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754373614686,0.77301272,114480.0,114470.0,0.7694584]
["bitfinex-derivatives","BTCF0:USTF0",1754373615888,0.77301272,114480.0,114470.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754373616993,0.77301272,114480.0,114470.0,0.7859684]
["bitfinex-derivatives","BTCF0:USTF0",1754373617293,0.77301272,114480.0,114470.0,0.7950284]
["bitfinex-derivatives","BTCF0:USTF0",1754373617496,0.77301272,114480.0,114470.0,1.30398432]
["bitfinex-derivatives","BTCF0:USTF0",1754373617695,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373625096,0.2967668,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373625596,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373626997,0.77301272,114480.0,114470.0,0.8277386]
["bitfinex-derivatives","BTCF0:USTF0",1754373627197,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373627398,0.77301272,114480.0,114470.0,0.8277386]
["bitfinex-derivatives","BTCF0:USTF0",1754373627595,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373627996,0.77301272,114480.0,114470.0,0.8277386]
["bitfinex-derivatives","BTCF0:USTF0",1754373628197,0.2967668,114480.0,114470.0,0.8277386]
["bitfinex-derivatives","BTCF0:USTF0",1754373628504,0.77301272,114480.0,114470.0,0.8277386]
["bitfinex-derivatives","BTCF0:USTF0",1754373632802,0.77301272,114480.0,114470.0,0.984926]
["bitfinex-derivatives","BTCF0:USTF0",1754373633302,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373634306,0.77301272,114480.0,114470.0,0.984926]
["bitfinex-derivatives","BTCF0:USTF0",1754373634495,0.2967668,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373634696,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373635297,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373635804,0.77301272,114480.0,114470.0,0.8277386]
["bitfinex-derivatives","BTCF0:USTF0",1754373635992,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373638102,0.2967668,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373638499,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373643011,0.77301272,114480.0,114470.0,0.984926]
["bitfinex-derivatives","BTCF0:USTF0",1754373643307,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373643709,0.77301272,114480.0,114470.0,0.984926]
["bitfinex-derivatives","BTCF0:USTF0",1754373644007,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373645509,0.2967668,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373645708,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373647310,0.77301272,114480.0,114470.0,0.984926]
["bitfinex-derivatives","BTCF0:USTF0",1754373647510,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373648110,0.2967668,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373648312,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373649009,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373656917,0.77301272,114480.0,114470.0,1.46117192]
["bitfinex-derivatives","BTCF0:USTF0",1754373657820,0.77301272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373659431,0.1757368,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373659625,0.70977272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373659931,0.74093272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373660132,0.77102272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373661233,0.2947768,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373661432,0.77102272,114480.0,114470.0,1.30398452]
["bitfinex-derivatives","BTCF0:USTF0",1754373663632,0.77102272,114480.0,114470.0,1.46132039]
["bitfinex-derivatives","BTCF0:USTF0",1754373665932,0.77102272,114480.0,114470.0,0.98507447]
["bitfinex-derivatives","BTCF0:USTF0",1754373666736,0.77102272,114480.0,114470.0,0.94330447]
["bitfinex-derivatives","BTCF0:USTF0",1754373666935,0.77102272,114480.0,114470.0,0.76856587]
["bitfinex-derivatives","BTCF0:USTF0",1754373667438,0.77102272,114480.0,114470.0,0.98548457]
["bitfinex-derivatives","BTCF0:USTF0",1754373667839,0.77102272,114480.0,114470.0,0.39076457]
["bitfinex-derivatives","BTCF0:USTF0",1754373668737,0.77102272,114480.0,114470.0,0.21602587]
["bitfinex-derivatives","BTCF0:USTF0",1754373670438,0.77102272,114480.0,114470.0,0.39076447]
["bitfinex-derivatives","BTCF0:USTF0",1754373670839,0.77102272,114480.0,114470.0,0.86701039]
["bitfinex-derivatives","BTCF0:USTF0",1754373673542,0.77102272,114480.0,114470.0,0.21602587]
["bitfinex-derivatives","BTCF0:USTF0",1754373674634,0.77102272,114480.0,114470.0,0.39076387]
["bitfinex-derivatives","BTCF0:USTF0",1754373674942,0.77102272,114480.0,114470.0,0.21602587]
["bitfinex-derivatives","BTCF0:USTF0",1754373675441,0.77102272,114480.0,114470.0,0.39076387]
["bitfinex-derivatives","BTCF0:USTF0",1754373680246,0.77102272,114480.0,114470.0,0.21602587]
["bitfinex-derivatives","BTCF0:USTF0",1754373682143,0.77102272,114480.0,114470.0,0.15733587]
["bitfinex-derivatives","BTCF0:USTF0",1754373682144,1.24726864,114480.0,114470.0,0.15733587]
["bitfinex-derivatives","BTCF0:USTF0",1754373682846,1.74726864,114480.0,114470.0,0.15733587]
["bitfinex-derivatives","BTCF0:USTF0",1754373683049,0.2211079,114470.0,114460.0,0.16898344]
["bitfinex-derivatives","BTCF0:USTF0",1754373683248,0.76753382,114470.0,114460.0,0.16898344]
["bitfinex-derivatives","BTCF0:USTF0",1754373683950,0.76753382,114470.0,114460.0,0.01164757]
["bitfinex-derivatives","BTCF0:USTF0",1754373684142,0.1747532,114460.0,114450.0,0.45213307]
["bitfinex-derivatives","BTCF0:USTF0",1754373684347,0.76754912,114460.0,114450.0,0.47769307]
["bitfinex-derivatives","BTCF0:USTF0",1754373685349,0.76754912,114460.0,114450.0,0.43400127]
["bitfinex-derivatives","BTCF0:USTF0",1754373685743,0.2913032,114460.0,114450.0,0.43400127]
["bitfinex-derivatives","BTCF0:USTF0",1754373685943,0.76754912,114460.0,114450.0,0.91024719]
["bitfinex-derivatives","BTCF0:USTF0",1754373686241,0.2913032,114460.0,114450.0,0.28790302]
["bitfinex-derivatives","BTCF0:USTF0",1754373686442,0.2913032,114460.0,114450.0,0.76414894]
["bitfinex-derivatives","BTCF0:USTF0",1754373686642,0.2913032,114460.0,114450.0,0.76514894]
["bitfinex-derivatives","BTCF0:USTF0",1754373689853,0.76754912,114460.0,114450.0,0.76514894]
["bitfinex-derivatives","BTCF0:USTF0",1754373691753,0.76754912,114460.0,114450.0,0.72296894]
["bitfinex-derivatives","BTCF0:USTF0",1754373692056,0.76754912,114460.0,114450.0,0.74186894]
["bitfinex-derivatives","BTCF0:USTF0",1754373692251,0.76754912,114460.0,114450.0,0.76567894]
["bitfinex-derivatives","BTCF0:USTF0",1754373693553,0.76754912,114460.0,114450.0,0.28943302]
["bitfinex-derivatives","BTCF0:USTF0",1754373694255,0.76754912,114460.0,114450.0,0.25656302]
["bitfinex-derivatives","BTCF0:USTF0",1754373694553,0.76754912,114460.0,114450.0,0.26562302]
["bitfinex-derivatives","BTCF0:USTF0",1754373694754,0.76754912,114460.0,114450.0,0.28943302]
["bitfinex-derivatives","BTCF0:USTF0",1754373697749,0.76754912,114460.0,114450.0,0.76567894]
["bitfinex-derivatives","BTCF0:USTF0",1754373698052,0.76754912,114460.0,114450.0,0.24728302]
["bitfinex-derivatives","BTCF0:USTF0",1754373698252,1.01704912,114460.0,114450.0,0.24728302]
["bitfinex-derivatives","BTCF0:USTF0",1754373698449,1.01704912,114460.0,114450.0,0.26618302]
["bitfinex-derivatives","BTCF0:USTF0",1754373698649,1.01704912,114460.0,114450.0,0.28999302]
["bitfinex-derivatives","BTCF0:USTF0",1754373699554,1.01704912,114460.0,114450.0,0.76623894]
["bitfinex-derivatives","BTCF0:USTF0",1754373699755,1.01704912,114460.0,114450.0,0.76423894]
["bitfinex-derivatives","BTCF0:USTF0",1754373699958,1.01704912,114460.0,114450.0,0.28799302]
["bitfinex-derivatives","BTCF0:USTF0",1754373700154,1.01704912,114460.0,114450.0,0.24528302]
["bitfinex-derivatives","BTCF0:USTF0",1754373701957,1.01704912,114460.0,114450.0,0.25434302]
["bitfinex-derivatives","BTCF0:USTF0",1754373702554,1.01704912,114460.0,114450.0,0.01023762]
["bitfinex-derivatives","BTCF0:USTF0",1754373702751,0.1747677,114450.0,114440.0,0.1747708]
["bitfinex-derivatives","BTCF0:USTF0",1754373702952,0.76829362,114450.0,114440.0,0.1747708]
["bitfinex-derivatives","BTCF0:USTF0",1754373703255,0.76829362,114450.0,114440.0,0.33210667]
["bitfinex-derivatives","BTCF0:USTF0",1754373703454,0.76829362,114450.0,114440.0,0.34869667]
["bitfinex-derivatives","BTCF0:USTF0",1754373703955,1.24453954,114450.0,114440.0,0.15733587]
["bitfinex-derivatives","BTCF0:USTF0",1754373704151,1.24453954,114450.0,114440.0,0.33211887]
["bitfinex-derivatives","BTCF0:USTF0",1754373704456,1.24453954,114450.0,114440.0,0.15733587]
["bitfinex-derivatives","BTCF0:USTF0",1754373704649,0.221063,114440.0,114430.0,0.79141108]
["bitfinex-derivatives","BTCF0:USTF0",1754373704846,0.221063,114440.0,114430.0,0.82549942]
["bitfinex-derivatives","BTCF0:USTF0",1754373704847,0.76830892,114440.0,114430.0,0.82549942]
["bitfinex-derivatives","BTCF0:USTF0",1754373705456,0.292063,114440.0,114430.0,0.82549942]
["bitfinex-derivatives","BTCF0:USTF0",1754373705658,0.76830892,114440.0,114430.0,0.82549942]
["bitfinex-derivatives","BTCF0:USTF0",1754373706157,0.76830892,114440.0,114430.0,0.82649942]
["bitfinex-derivatives","BTCF0:USTF0",1754373706356,0.76830892,114440.0,114430.0,0.82749942]
["bitfinex-derivatives","BTCF0:USTF0",1754373706750,0.292063,114440.0,114430.0,0.82749942]
["bitfinex-derivatives","BTCF0:USTF0",1754373706945,0.76830892,114440.0,114430.0,0.82749942]
["bitfinex-derivatives","BTCF0:USTF0",1754373707358,0.76830892,114440.0,114430.0,0.81000646]
["bitfinex-derivatives","BTCF0:USTF0",1754373710352,0.76830892,114440.0,114430.0,0.96734233]
["bitfinex-derivatives","BTCF0:USTF0",1754373710660,0.76830892,114440.0,114430.0,0.49109641]
["bitfinex-derivatives","BTCF0:USTF0",1754373710861,0.76830892,114440.0,114430.0,0.96734233]
["bitfinex-derivatives","BTCF0:USTF0",1754373712255,0.76830892,114440.0,114430.0,0.49109641]
["bitfinex-derivatives","BTCF0:USTF0",1754373712456,0.76830892,114440.0,114430.0,0.96734233]
["bitfinex-derivatives","BTCF0:USTF0",1754373713561,0.292063,114440.0,114430.0,0.96734233]
["bitfinex-derivatives","BTCF0:USTF0",1754373713750,0.76830892,114440.0,114430.0,0.96734233]
["bitfinex-derivatives","BTCF0:USTF0",1754373717363,0.76830892,114440.0,114430.0,0.94353233]
["bitfinex-derivatives","BTCF0:USTF0",1754373717566,0.76830892,114440.0,114430.0,0.78619646]
["bitfinex-derivatives","BTCF0:USTF0",1754373717865,0.76830892,114440.0,114430.0,0.33376054]
["bitfinex-derivatives","BTCF0:USTF0",1754373718065,0.76830892,114440.0,114430.0,0.81000646]
["bitfinex-derivatives","BTCF0:USTF0",1754373719064,0.76830892,114440.0,114430.0,0.96734233]
["bitfinex-derivatives","BTCF0:USTF0",1754373723066,0.76830892,114440.0,114430.0,0.45822641]
["bitfinex-derivatives","BTCF0:USTF0",1754373723766,0.76830892,114440.0,114430.0,0.46728641]
["bitfinex-derivatives","BTCF0:USTF0",1754373725163,0.76830892,114440.0,114430.0,0.49220641]
["bitfinex-derivatives","BTCF0:USTF0",1754373725363,1.01780892,114440.0,114430.0,0.49220641]
["bitfinex-derivatives","BTCF0:USTF0",1754373725965,1.01780892,114440.0,114430.0,0.46728641]
["bitfinex-derivatives","BTCF0:USTF0",1754373727867,1.01780892,114440.0,114430.0,0.49220641]
["bitfinex-derivatives","BTCF0:USTF0",1754373728162,1.01780892,114440.0,114430.0,0.96845233]
["bitfinex-derivatives","BTCF0:USTF0",1754373731569,1.01780892,114440.0,114430.0,0.49220641]
["bitfinex-derivatives","BTCF0:USTF0",1754373732371,1.01780892,114440.0,114430.0,0.44850751]
["bitfinex-derivatives","BTCF0:USTF0",1754373732571,1.01780892,114440.0,114430.0,0.42358751]
["bitfinex-derivatives","BTCF0:USTF0",1754373732773,0.541563,114440.0,114430.0,0.42358751]
["bitfinex-derivatives","BTCF0:USTF0",1754373732968,1.01780892,114440.0,114430.0,0.89983343]
["bitfinex-derivatives","BTCF0:USTF0",1754373733162,1.01780892,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373734068,0.541563,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373734375,1.01780892,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373736972,0.527443,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373737174,0.542333,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373737372,1.01857892,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373737968,0.542333,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373739074,0.527443,114440.0,114430.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1754373739273,0.527443,114440.0,114430.0,0.76741756]
["bitfinex-derivatives","BTCF0:USTF0",1754373739473,0.542333,114440.0,114430.0,0.76741756]
["bitfinex-derivatives","BTCF0:USTF0",1754373743171,0.542333,114440.0,114430.0,0.92475157]
["bitfinex-derivatives","BTCF0:USTF0",1754373743578,1.01857892,114440.0,114430.0,0.92475157]
["bitfinex-derivatives","BTCF0:USTF0",1754373753586,1.01857892,114440.0,114430.0,0.76741756]
["bitfinex-derivatives","BTCF0:USTF0",1754373758096,1.01857892,114440.0,114430.0,0.23076164]
["bitfinex-derivatives","BTCF0:USTF0",1754373759598,1.01857892,114440.0,114430.0,0.18707694]
["bitfinex-derivatives","BTCF0:USTF0",1754373760101,1.01857892,114440.0,114430.0,0.34441793]
["bitfinex-derivatives","BTCF0:USTF0",1754373765301,1.01857892,114440.0,114430.0,0.16961933]
["bitfinex-derivatives","BTCF0:USTF0",1754373765707,1.01857892,114440.0,114430.0,0.01227834]
["bitfinex-derivatives","BTCF0:USTF0",1754373766705,1.01857892,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373771602,0.542333,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373772107,1.01857892,114440.0,114430.0,0.66332296]
["bitfinex-derivatives","BTCF0:USTF0",1754373772306,1.01857892,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373773604,0.542333,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373773806,1.01857892,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373774106,0.542333,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373774303,1.01857892,114440.0,114430.0,0.18707704]
["bitfinex-derivatives","BTCF0:USTF0",1754373774500,1.01857892,114440.0,114430.0,0.20238704]
["bitfinex-derivatives","BTCF0:USTF0",1754373775109,0.542333,114440.0,114430.0,0.20238704]
["bitfinex-derivatives","BTCF0:USTF0",1754373775406,1.01857892,114440.0,114430.0,0.20238704]
["bitfinex-derivatives","BTCF0:USTF0",1754373777604,0.542333,114440.0,114430.0,0.69731296]
["bitfinex-derivatives","BTCF0:USTF0",1754373777812,0.542333,114440.0,114430.0,0.72045296]
["bitfinex-derivatives","BTCF0:USTF0",1754373778608,1.01857892,114440.0,114430.0,0.87779395]
["bitfinex-derivatives","BTCF0:USTF0",1754373779110,0.542333,114440.0,114430.0,0.87779395]
["bitfinex-derivatives","BTCF0:USTF0",1754373779311,1.01857892,114440.0,114430.0,0.87779395]
["bitfinex-derivatives","BTCF0:USTF0",1754373780915,0.542333,114440.0,114430.0,0.87779395]
["bitfinex-derivatives","BTCF0:USTF0",1754373781706,0.542333,114440.0,114430.0,0.72045296]
["bitfinex-derivatives","BTCF0:USTF0",1754373781907,0.4705638,114440.0,114430.0,0.72045296]
["bitfinex-derivatives","BTCF0:USTF0",1754373782113,0.5397038,114440.0,114430.0,0.72045296]
["bitfinex-derivatives","BTCF0:USTF0",1754373782514,0.11542,114440.0,114430.0,0.72045296]
["bitfinex-derivatives","BTCF0:USTF0",1754373782709,0.11542,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373782911,0.36492,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373783415,0.28067,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373783613,0.31314,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373783808,0.33603,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373784010,0.5108138,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373784209,0.5245938,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373784411,0.5399338,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373784717,0.36515,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373785613,0.29601,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373785819,0.3189,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373786016,0.3189,114440.0,114430.0,0.82510712]
["bitfinex-derivatives","BTCF0:USTF0",1754373786313,0.35137,114440.0,114430.0,0.82510712]
["bitfinex-derivatives","BTCF0:USTF0",1754373788017,0.2495,114440.0,114430.0,0.82510712]
["bitfinex-derivatives","BTCF0:USTF0",1754373789213,0.2495,114440.0,114430.0,0.66776613]
["bitfinex-derivatives","BTCF0:USTF0",1754373790013,0.2495,114440.0,114430.0,0.82510712]
["bitfinex-derivatives","BTCF0:USTF0",1754373790818,0.2495,114440.0,114430.0,1.29987511]
["bitfinex-derivatives","BTCF0:USTF0",1754373791012,0.3794657,114460.0,114450.0,0.1998276]
["bitfinex-derivatives","BTCF0:USTF0",1754373791215,0.0436857,114470.0,114460.0,0.2134224]
["bitfinex-derivatives","BTCF0:USTF0",1754373791216,0.2322078,114470.0,114460.0,0.2134224]
["bitfinex-derivatives","BTCF0:USTF0",1754373791515,0.2803878,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373791918,0.3362878,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373792216,0.3362878,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373792814,0.2634784,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373793007,0.2772584,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373793207,0.2538284,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373793520,0.5186684,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373793920,0.5216684,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373794621,0.5186684,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373795013,0.5186684,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373795411,0.5415584,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373797418,0.5415584,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373797625,0.5415584,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373797926,0.5415584,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373798613,0.5186684,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373799025,0.5415584,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373799522,0.5415584,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373799724,0.5415584,114470.0,114460.0,0.71650149]
["bitfinex-derivatives","BTCF0:USTF0",1754373801725,0.5415584,114470.0,114460.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1754373806830,0.5415584,114470.0,114460.0,0.2151124]
["bitfinex-derivatives","BTCF0:USTF0",1754373807133,0.2920742,114460.0,114450.0,0.4240155]
["bitfinex-derivatives","BTCF0:USTF0",1754373807728,0.2920742,114460.0,114450.0,0.3461855]
["bitfinex-derivatives","BTCF0:USTF0",1754373807930,0.2920742,114460.0,114450.0,0.3782955]
["bitfinex-derivatives","BTCF0:USTF0",1754373808139,0.2920742,114460.0,114450.0,0.4240155]
["bitfinex-derivatives","BTCF0:USTF0",1754373808332,0.2920742,114460.0,114450.0,0.4260155]
["bitfinex-derivatives","BTCF0:USTF0",1754373809439,0.2920742,114460.0,114450.0,0.3044948]
["bitfinex-derivatives","BTCF0:USTF0",1754373809639,0.2920742,114460.0,114450.0,0.2608055]
["bitfinex-derivatives","BTCF0:USTF0",1754373809640,0.71563329,114460.0,114450.0,0.2608055]
["bitfinex-derivatives","BTCF0:USTF0",1754373809944,0.71563329,114460.0,114450.0,0.2204455]
["bitfinex-derivatives","BTCF0:USTF0",1754373810134,0.71563329,114460.0,114450.0,0.2449755]
["bitfinex-derivatives","BTCF0:USTF0",1754373810432,0.2920742,114460.0,114450.0,0.2449755]
["bitfinex-derivatives","BTCF0:USTF0",1754373811743,0.2920742,114460.0,114450.0,0.2012869]
["bitfinex-derivatives","BTCF0:USTF0",1754373812135,0.71563329,114460.0,114450.0,0.1767694]
["bitfinex-derivatives","BTCF0:USTF0",1754373812741,0.71563329,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754373813042,0.71563329,114460.0,114450.0,0.2014594]
["bitfinex-derivatives","BTCF0:USTF0",1754373813451,0.96513329,114460.0,114450.0,0.2014594]
["bitfinex-derivatives","BTCF0:USTF0",1754373813641,0.96513329,114460.0,114450.0,0.2004594]
["bitfinex-derivatives","BTCF0:USTF0",1754373813842,0.96613329,114460.0,114450.0,0.1994594]
["bitfinex-derivatives","BTCF0:USTF0",1754373818836,0.96613329,114460.0,114450.0,0.1747694]
["bitfinex-derivatives","BTCF0:USTF0",1754373819242,0.96613329,114460.0,114450.0,0.7966594]
["bitfinex-derivatives","BTCF0:USTF0",1754373819743,0.5425742,114460.0,114450.0,0.7966594]
["bitfinex-derivatives","BTCF0:USTF0",1754373819951,0.96613329,114460.0,114450.0,0.8127194]
["bitfinex-derivatives","BTCF0:USTF0",1754373820348,0.5425742,114460.0,114450.0,0.8127194]
["bitfinex-derivatives","BTCF0:USTF0",1754373820545,0.5425742,114460.0,114450.0,0.8454194]
["bitfinex-derivatives","BTCF0:USTF0",1754373821849,0.5425742,114460.0,114450.0,0.8777894]
["bitfinex-derivatives","BTCF0:USTF0",1754373822051,0.5425742,114460.0,114450.0,1.47360948]
["bitfinex-derivatives","BTCF0:USTF0",1754373822350,0.5196842,114460.0,114450.0,1.47360948]
["bitfinex-derivatives","BTCF0:USTF0",1754373823750,0.5186842,114460.0,114450.0,1.47360948]
["bitfinex-derivatives","BTCF0:USTF0",1754373825344,0.5186842,114460.0,114450.0,1.31626849]
["bitfinex-derivatives","BTCF0:USTF0",1754373825542,0.5186842,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373826146,0.2691842,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373826446,0.4242542,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373826654,0.4830142,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373826847,0.5041342,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373828250,0.5041342,114460.0,114450.0,0.2955094]
["bitfinex-derivatives","BTCF0:USTF0",1754373828455,0.5041342,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373828652,0.4337042,114460.0,114450.0,0.71906849]
["bitfinex-derivatives","BTCF0:USTF0",1754373828853,0.5195942,114460.0,114450.0,0.2955094]
["bitfinex-derivatives","BTCF0:USTF0",1754373829249,0.5427342,114460.0,114450.0,0.2955094]
["bitfinex-derivatives","BTCF0:USTF0",1754373839860,0.5427342,114460.0,114450.0,0.45385039]
["bitfinex-derivatives","BTCF0:USTF0",1754373840558,0.5427342,114460.0,114450.0,0.45285039]
["bitfinex-derivatives","BTCF0:USTF0",1754373840868,0.5427342,114460.0,114450.0,0.87640948]
["bitfinex-derivatives","BTCF0:USTF0",1754373843480,0.5427342,114460.0,114450.0,0.45285039]
["bitfinex-derivatives","BTCF0:USTF0",1754373844665,1.01914198,114460.0,114450.0,0.92925817]
["bitfinex-derivatives","BTCF0:USTF0",1754373846363,0.5427342,114460.0,114450.0,0.45285039]
["bitfinex-derivatives","BTCF0:USTF0",1754373846570,1.01914198,114460.0,114450.0,0.92925817]
["bitfinex-derivatives","BTCF0:USTF0",1754373848167,0.5195942,114460.0,114450.0,1.40566595]
["bitfinex-derivatives","BTCF0:USTF0",1754373848573,0.5195942,114460.0,114450.0,0.92925817]
["bitfinex-derivatives","BTCF0:USTF0",1754373849368,0.99600198,114460.0,114450.0,0.92925817]
["bitfinex-derivatives","BTCF0:USTF0",1754373851561,0.5444042,114460.0,114450.0,0.92925817]
["bitfinex-derivatives","BTCF0:USTF0",1754373851756,1.02081198,114460.0,114450.0,0.92925817]
["bitfinex-derivatives","BTCF0:USTF0",1754373851957,1.02081198,114460.0,114450.0,0.77191718]
["bitfinex-derivatives","BTCF0:USTF0",1754373852169,0.5444042,114460.0,114450.0,0.77191718]
["bitfinex-derivatives","BTCF0:USTF0",1754373852469,0.99600198,114460.0,114450.0,0.77191718]
["bitfinex-derivatives","BTCF0:USTF0",1754373852670,0.25895,114460.0,114450.0,1.24832496]
["bitfinex-derivatives","BTCF0:USTF0",1754373853470,0.29057,114460.0,114450.0,1.24832496]
["bitfinex-derivatives","BTCF0:USTF0",1754373853869,0.32597,114460.0,114450.0,1.24832496]
["bitfinex-derivatives","BTCF0:USTF0",1754373854263,0.07647,114460.0,114450.0,1.24932496]
["bitfinex-derivatives","BTCF0:USTF0",1754373854764,0.07647,114460.0,114450.0,0.71991544]
["bitfinex-derivatives","BTCF0:USTF0",1754373855166,0.07647,114460.0,114450.0,0.72091544]
["bitfinex-derivatives","BTCF0:USTF0",1754373855566,0.4993379,114470.0,114460.0,0.2775335]
["bitfinex-derivatives","BTCF0:USTF0",1754373855773,0.5445079,114470.0,114460.0,0.87287063]
["bitfinex-derivatives","BTCF0:USTF0",1754373856270,0.5603779,114470.0,114460.0,0.87287063]
["bitfinex-derivatives","BTCF0:USTF0",1754373857467,0.5166907,114470.0,114460.0,0.44946459]
["bitfinex-derivatives","BTCF0:USTF0",1754373857664,0.5166907,114470.0,114460.0,0.87287063]
["bitfinex-derivatives","BTCF0:USTF0",1754373857973,0.5166789,114470.0,114460.0,0.87287063]
["bitfinex-derivatives","BTCF0:USTF0",1754373858271,0.5166789,114470.0,114460.0,0.71555954]
["bitfinex-derivatives","BTCF0:USTF0",1754373859472,0.5166789,114470.0,114460.0,0.2921535]
["bitfinex-derivatives","BTCF0:USTF0",1754373860470,0.5414889,114470.0,114460.0,0.2921535]
["bitfinex-derivatives","BTCF0:USTF0",1754373861271,0.34194,114470.0,114460.0,0.71555954]
["bitfinex-derivatives","BTCF0:USTF0",1754373861473,0.34194,114470.0,114460.0,0.87287063]
["bitfinex-derivatives","BTCF0:USTF0",1754373861664,0.2495,114470.0,114460.0,0.87287063]
["bitfinex-derivatives","BTCF0:USTF0",1754373862071,0.2495,114470.0,114460.0,0.44946459]
["bitfinex-derivatives","BTCF0:USTF0",1754373862261,0.2495,114470.0,114460.0,0.89040986]
["bitfinex-derivatives","BTCF0:USTF0",1754373863173,0.2495,114470.0,114460.0,0.9374356]
["bitfinex-derivatives","BTCF0:USTF0",1754373863974,0.2495,114470.0,114460.0,0.9394356]
["bitfinex-derivatives","BTCF0:USTF0",1754373864175,0.09244,114480.0,114470.0,0.2207484]
["bitfinex-derivatives","BTCF0:USTF0",1754373864375,0.34194,114480.0,114470.0,0.87258985]
["bitfinex-derivatives","BTCF0:USTF0",1754373865577,0.34194,114480.0,114470.0,0.45118381]
["bitfinex-derivatives","BTCF0:USTF0",1754373865770,0.09244,114480.0,114470.0,0.45118381]
["bitfinex-derivatives","BTCF0:USTF0",1754373865974,0.09244,114480.0,114470.0,0.87458985]
["bitfinex-derivatives","BTCF0:USTF0",1754373869173,0.09244,114480.0,114470.0,0.45118381]
["bitfinex-derivatives","BTCF0:USTF0",1754373869478,0.09244,114480.0,114470.0,0.87458985]
["bitfinex-derivatives","BTCF0:USTF0",1754373872785,0.09244,114480.0,114470.0,0.45118381]
["bitfinex-derivatives","BTCF0:USTF0",1754373872986,0.09244,114480.0,114470.0,0.87458985]
["bitfinex-derivatives","BTCF0:USTF0",1754373874586,0.09244,114480.0,114470.0,0.45118381]
["bitfinex-derivatives","BTCF0:USTF0",1754373874587,0.2671631,114480.0,114470.0,0.45118381]
["bitfinex-derivatives","BTCF0:USTF0",1754373874883,0.2912831,114480.0,114470.0,0.44116381]
["bitfinex-derivatives","BTCF0:USTF0",1754373875090,0.2912831,114480.0,114470.0,0.45042381]
["bitfinex-derivatives","BTCF0:USTF0",1754373875588,0.2912831,114480.0,114470.0,0.2933784]
["bitfinex-derivatives","BTCF0:USTF0",1754373876089,0.2912831,114480.0,114470.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1754373877789,0.2912831,114480.0,114470.0,0.2913784]
["bitfinex-derivatives","BTCF0:USTF0",1754373877991,0.2912831,114480.0,114470.0,0.44842381]
["bitfinex-derivatives","BTCF0:USTF0",1754373879385,0.2912831,114480.0,114470.0,0.87182985]
["bitfinex-derivatives","BTCF0:USTF0",1754373880091,0.2912831,114480.0,114470.0,0.44842381]
["bitfinex-derivatives","BTCF0:USTF0",1754373883189,0.2912831,114480.0,114470.0,0.87182985]
["bitfinex-derivatives","BTCF0:USTF0",1754373883390,0.2671631,114480.0,114470.0,0.87182985]
["bitfinex-derivatives","BTCF0:USTF0",1754373884700,0.74339044,114480.0,114470.0,0.92465115]
["bitfinex-derivatives","BTCF0:USTF0",1754373884900,0.74339044,114480.0,114470.0,0.44842381]
["bitfinex-derivatives","BTCF0:USTF0",1754373885101,0.74339044,114480.0,114470.0,0.92465115]
["bitfinex-derivatives","BTCF0:USTF0",1754373886396,0.2671631,114480.0,114470.0,0.92465115]
["bitfinex-derivatives","BTCF0:USTF0",1754373887100,0.2671631,114480.0,114470.0,0.44842381]
["bitfinex-derivatives","BTCF0:USTF0",1754373887300,0.2671631,114480.0,114470.0,0.92465115]
["bitfinex-derivatives","BTCF0:USTF0",1754373887703,0.2377431,114480.0,114470.0,0.92465115]
["bitfinex-derivatives","BTCF0:USTF0",1754373887995,0.25862,114490.0,114480.0,0.2917535]
["bitfinex-derivatives","BTCF0:USTF0",1754373888202,0.25862,114490.0,114480.0,1.24420818]
["bitfinex-derivatives","BTCF0:USTF0",1754373888702,0.2495,114490.0,114480.0,1.31279058]
["bitfinex-derivatives","BTCF0:USTF0",1754373889991,0.2495,114490.0,114480.0,1.31479058]
["bitfinex-derivatives","BTCF0:USTF0",1754373890602,0.2495,114490.0,114480.0,0.3623359]
["bitfinex-derivatives","BTCF0:USTF0",1754373890797,0.2495,114490.0,114480.0,0.78551438]
["bitfinex-derivatives","BTCF0:USTF0",1754373893302,0.2495,114490.0,114480.0,0.94255979]
["bitfinex-derivatives","BTCF0:USTF0",1754373896206,0.2495,114490.0,114480.0,1.36573827]
["bitfinex-derivatives","BTCF0:USTF0",1754373896207,0.1779196,114490.0,114480.0,1.36573827]
["bitfinex-derivatives","BTCF0:USTF0",1754373896599,0.17272581,114490.0,114480.0,1.36573827]
["bitfinex-derivatives","BTCF0:USTF0",1754373897101,0.02799967,114490.0,114480.0,1.36573827]
["bitfinex-derivatives","BTCF0:USTF0",1754373897307,0.02799967,114490.0,114480.0,1.20869286]
["bitfinex-derivatives","BTCF0:USTF0",1754373897508,0.09258,114510.0,114500.0,0.2208224]
["bitfinex-derivatives","BTCF0:USTF0",1754373897805,0.09258,114510.0,114500.0,0.71490088]
["bitfinex-derivatives","BTCF0:USTF0",1754373898008,0.12058,114510.0,114500.0,0.71490088]
["bitfinex-derivatives","BTCF0:USTF0",1754373898505,0.12058,114510.0,114500.0,0.2917224]
["bitfinex-derivatives","BTCF0:USTF0",1754373898697,0.2952571,114510.0,114500.0,0.71490088]
["bitfinex-derivatives","BTCF0:USTF0",1754373899309,0.2952571,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373899310,0.2962571,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373901508,0.12158,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373902106,0.10784,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373902507,0.029,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373902909,0.03885,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373903101,0.03885,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373903508,0.029,114510.0,114500.0,0.72440571]
["bitfinex-derivatives","BTCF0:USTF0",1754373904210,0.2351087,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373904404,0.2979087,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373905205,0.3226387,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373906514,0.2946387,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373906710,0.33120084,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373909315,0.30647084,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373910216,0.33120084,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373911517,0.30320084,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373911717,0.33120084,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373914015,0.33120084,114510.0,114500.0,0.45822665]
["bitfinex-derivatives","BTCF0:USTF0",1754373914725,0.33120084,114510.0,114500.0,0.30122723]
["bitfinex-derivatives","BTCF0:USTF0",1754373915616,0.33120084,114510.0,114500.0,0.04912483]
["bitfinex-derivatives","BTCF0:USTF0",1754373915816,0.75437932,114510.0,114500.0,0.03230483]
["bitfinex-derivatives","BTCF0:USTF0",1754373916511,0.75437932,114510.0,114500.0,0.00950483]
["bitfinex-derivatives","BTCF0:USTF0",1754373916716,0.174694,114500.0,114490.0,0.2562633]
["bitfinex-derivatives","BTCF0:USTF0",1754373916917,0.293654,114500.0,114490.0,0.3200233]
["bitfinex-derivatives","BTCF0:USTF0",1754373917117,0.293654,114500.0,114490.0,0.3340833]
["bitfinex-derivatives","BTCF0:USTF0",1754373917712,0.30221614,114500.0,114490.0,0.3340833]
["bitfinex-derivatives","BTCF0:USTF0",1754373918811,0.30221614,114500.0,114480.0,0.75407637]
["bitfinex-derivatives","BTCF0:USTF0",1754373918812,0.2213391,114490.0,114480.0,0.51392562]
["bitfinex-derivatives","BTCF0:USTF0",1754373919017,0.2936691,114490.0,114480.0,0.52554652]
["bitfinex-derivatives","BTCF0:USTF0",1754373919315,0.2936691,114490.0,114480.0,0.60336652]
["bitfinex-derivatives","BTCF0:USTF0",1754373919709,0.30223124,114490.0,114480.0,0.60336652]
["bitfinex-derivatives","BTCF0:USTF0",1754373919917,0.27750124,114490.0,114480.0,0.61305388]
["bitfinex-derivatives","BTCF0:USTF0",1754373920123,0.19312124,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373920422,0.26230124,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373920824,0.27750124,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373921517,0.10279214,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373921714,0.10279214,114490.0,114480.0,1.03723236]
["bitfinex-derivatives","BTCF0:USTF0",1754373922123,0.27750134,114490.0,114480.0,0.61405388]
["bitfinex-derivatives","BTCF0:USTF0",1754373922321,0.27750134,114490.0,114480.0,1.03723236]
["bitfinex-derivatives","BTCF0:USTF0",1754373925024,0.27750134,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373926025,0.27750134,114490.0,114480.0,0.61305388]
["bitfinex-derivatives","BTCF0:USTF0",1754373926326,0.27750134,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373927527,0.27750134,114490.0,114480.0,0.61305388]
["bitfinex-derivatives","BTCF0:USTF0",1754373927723,0.27750134,114490.0,114480.0,1.03623236]
["bitfinex-derivatives","BTCF0:USTF0",1754373928327,0.27750134,114490.0,114480.0,0.87923294]
["bitfinex-derivatives","BTCF0:USTF0",1754373929329,0.27750134,114490.0,114480.0,1.03630897]
["bitfinex-derivatives","BTCF0:USTF0",1754373930232,0.27750134,114490.0,114480.0,0.61313049]
["bitfinex-derivatives","BTCF0:USTF0",1754373930534,0.27750134,114490.0,114480.0,1.03630897]
["bitfinex-derivatives","BTCF0:USTF0",1754373933033,0.18327134,114490.0,114480.0,1.03630897]
["bitfinex-derivatives","BTCF0:USTF0",1754373933629,0.00856214,114490.0,114480.0,1.03630897]
["bitfinex-derivatives","BTCF0:USTF0",1754373933833,0.2495,114500.0,114490.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1754373934037,0.2495,114500.0,114490.0,1.04708608]
["bitfinex-derivatives","BTCF0:USTF0",1754373934241,0.2495,114500.0,114490.0,0.6239076]
["bitfinex-derivatives","BTCF0:USTF0",1754373934429,0.2495,114500.0,114490.0,1.04708608]
["bitfinex-derivatives","BTCF0:USTF0",1754373935431,0.2183533,114510.0,114500.0,0.1746938]
["bitfinex-derivatives","BTCF0:USTF0",1754373935637,0.2183533,114510.0,114500.0,0.71618228]
["bitfinex-derivatives","BTCF0:USTF0",1754373935837,0.2502533,114510.0,114500.0,0.71618228]
["bitfinex-derivatives","BTCF0:USTF0",1754373936939,0.2512533,114510.0,114500.0,0.71618228]
["bitfinex-derivatives","BTCF0:USTF0",1754373937326,0.2512533,114510.0,114500.0,0.73546403]
["bitfinex-derivatives","BTCF0:USTF0",1754373937533,0.2512533,114510.0,114500.0,0.31228555]
["bitfinex-derivatives","BTCF0:USTF0",1754373937734,0.2512533,114510.0,114500.0,0.73546403]
["bitfinex-derivatives","BTCF0:USTF0",1754373938224,0.2512533,114510.0,114500.0,0.31228555]
["bitfinex-derivatives","BTCF0:USTF0",1754373938534,0.2512533,114510.0,114500.0,0.70788475]
["bitfinex-derivatives","BTCF0:USTF0",1754373939133,0.2512533,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373939938,0.2075781,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373940234,0.1756781,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373940536,0.4251781,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373941238,0.4251781,114510.0,114500.0,0.7080669]
["bitfinex-derivatives","BTCF0:USTF0",1754373941830,0.1756781,114510.0,114500.0,0.7080669]
["bitfinex-derivatives","BTCF0:USTF0",1754373942430,0.2708881,114510.0,114500.0,0.7080669]
["bitfinex-derivatives","BTCF0:USTF0",1754373942740,0.2708881,114510.0,114500.0,0.70793107]
["bitfinex-derivatives","BTCF0:USTF0",1754373944338,0.2708881,114510.0,114500.0,0.31233187]
["bitfinex-derivatives","BTCF0:USTF0",1754373944540,0.2708881,114510.0,114500.0,0.70793107]
["bitfinex-derivatives","BTCF0:USTF0",1754373944745,0.2708881,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373946341,0.1756781,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373949542,0.1746781,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373951240,0.2169281,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373952746,0.2318981,114510.0,114500.0,0.84567903]
["bitfinex-derivatives","BTCF0:USTF0",1754373952949,0.2546881,114510.0,114500.0,0.84567903]
["bitfinex-derivatives","BTCF0:USTF0",1754373955248,0.2397188,114510.0,114500.0,0.84567903]
["bitfinex-derivatives","BTCF0:USTF0",1754373956748,0.2397188,114510.0,114500.0,0.688603]
["bitfinex-derivatives","BTCF0:USTF0",1754373957145,0.2495,114520.0,114510.0,0.2929887]
["bitfinex-derivatives","BTCF0:USTF0",1754373957342,0.2495,114520.0,114510.0,0.6885879]
["bitfinex-derivatives","BTCF0:USTF0",1754373958451,0.2495,114520.0,114510.0,0.84566393]
["bitfinex-derivatives","BTCF0:USTF0",1754373958649,0.4241635,114520.0,114510.0,0.84566393]
["bitfinex-derivatives","BTCF0:USTF0",1754373959049,0.2495,114520.0,114510.0,0.84566393]
["bitfinex-derivatives","BTCF0:USTF0",1754373959251,0.2505,114520.0,114510.0,0.6885879]
["bitfinex-derivatives","BTCF0:USTF0",1754373959450,0.1756635,114520.0,114510.0,0.6885879]
["bitfinex-derivatives","BTCF0:USTF0",1754373959846,0.1746635,114520.0,114510.0,0.6885879]
["bitfinex-derivatives","BTCF0:USTF0",1754373960753,0.1746635,114520.0,114510.0,0.84566393]
["bitfinex-derivatives","BTCF0:USTF0",1754373965357,0.1746635,114520.0,114510.0,0.45006473]
["bitfinex-derivatives","BTCF0:USTF0",1754373965559,0.1746635,114520.0,114510.0,0.84566393]
["bitfinex-derivatives","BTCF0:USTF0",1754373966456,0.1746635,114520.0,114510.0,0.8648947]
["bitfinex-derivatives","BTCF0:USTF0",1754373967562,0.1746635,114520.0,114510.0,0.86498061]
["bitfinex-derivatives","BTCF0:USTF0",1754373968657,0.1746635,114520.0,114510.0,0.46938141]
["bitfinex-derivatives","BTCF0:USTF0",1754373968860,0.1746635,114520.0,114510.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1754373973161,0.2549635,114520.0,114510.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1754373973561,0.2549635,114520.0,114510.0,0.31230538]
["bitfinex-derivatives","BTCF0:USTF0",1754373973761,0.2549635,114520.0,114510.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1754373973962,0.2701235,114520.0,114510.0,0.31230538]
["bitfinex-derivatives","BTCF0:USTF0",1754373974162,0.2949135,114520.0,114510.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1754373974966,0.2701235,114520.0,114510.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1754373975267,0.2949135,114520.0,114510.0,0.70790458]
["bitfinex-derivatives","BTCF0:USTF0",1754373975764,0.6905127,114520.0,114510.0,0.29838538]
["bitfinex-derivatives","BTCF0:USTF0",1754373975971,0.6905127,114520.0,114510.0,0.31333538]
["bitfinex-derivatives","BTCF0:USTF0",1754373976462,0.2949135,114520.0,114510.0,0.31333538]
["bitfinex-derivatives","BTCF0:USTF0",1754373979270,0.2949135,114520.0,114510.0,0.47041141]
["bitfinex-derivatives","BTCF0:USTF0",1754373979870,0.2949135,114520.0,114510.0,0.45109473]
["bitfinex-derivatives","BTCF0:USTF0",1754373981962,0.2949135,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373982765,0.2071835,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373983165,0.2549635,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373983873,0.1746635,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373984370,0.1840735,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373984571,0.2176735,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373984771,0.2318535,114520.0,114510.0,0.84669393]
["bitfinex-derivatives","BTCF0:USTF0",1754373985269,0.563285,114530.0,114520.0,0.2909134]
["bitfinex-derivatives","BTCF0:USTF0",1754373985470,0.563285,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373985669,0.588075,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373986569,0.589075,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373989076,0.589075,114530.0,114520.0,0.79643914]
["bitfinex-derivatives","BTCF0:USTF0",1754373989776,0.589075,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373989976,0.564285,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373990477,0.28302,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373990672,0.4576682,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754373991173,0.5054482,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754373991374,0.5054482,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373992277,0.5206082,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373992871,0.5206082,114530.0,114520.0,0.2909134]
["bitfinex-derivatives","BTCF0:USTF0",1754373993077,0.4345582,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373993273,0.5047782,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373993579,0.5212082,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373993975,0.5454582,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373995375,0.34656,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373995978,0.2505,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373997085,0.2505,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754373997375,0.5212223,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754373997975,0.5212223,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373998383,0.2717223,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754373999481,0.2717223,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754374002485,0.2717223,114530.0,114520.0,0.44798943]
["bitfinex-derivatives","BTCF0:USTF0",1754374002785,0.2717223,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754374003179,0.09708,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754374003379,0.271722,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754374003683,0.271722,114530.0,114520.0,0.2909134]
["bitfinex-derivatives","BTCF0:USTF0",1754374003983,0.271722,114530.0,114520.0,0.6865126]
["bitfinex-derivatives","BTCF0:USTF0",1754374008286,0.271722,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754374008585,0.271722,114530.0,114520.0,0.44798943]
["bitfinex-derivatives","BTCF0:USTF0",1754374008785,0.257162,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754374009883,0.271722,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754374010389,0.271722,114530.0,114520.0,0.44798943]
["bitfinex-derivatives","BTCF0:USTF0",1754374010581,0.271722,114530.0,114520.0,0.84358863]
["bitfinex-derivatives","BTCF0:USTF0",1754374011087,0.271722,114530.0,114520.0,0.86313828]
["bitfinex-derivatives","BTCF0:USTF0",1754374011886,0.271722,114530.0,114520.0,0.46753908]
["bitfinex-derivatives","BTCF0:USTF0",1754374012189,0.295972,114530.0,114520.0,0.20076568]
["bitfinex-derivatives","BTCF0:USTF0",1754374012484,0.295972,114530.0,114520.0,0.09158965]
["bitfinex-derivatives","BTCF0:USTF0",1754374012986,0.295972,114530.0,114520.0,0.20135285]
["bitfinex-derivatives","BTCF0:USTF0",1754374013883,0.6915712,114530.0,114520.0,0.24866568]
["bitfinex-derivatives","BTCF0:USTF0",1754374014084,0.6915712,114530.0,114520.0,0.21600568]
["bitfinex-derivatives","BTCF0:USTF0",1754374014475,0.6915712,114530.0,114520.0,0.15707603]
["bitfinex-derivatives","BTCF0:USTF0",1754374014476,0.295972,114530.0,114520.0,0.15707603]
["bitfinex-derivatives","BTCF0:USTF0",1754374014681,0.295972,114530.0,114520.0,0.18121603]
["bitfinex-derivatives","BTCF0:USTF0",1754374014987,0.295972,114530.0,114520.0,0.22911603]
["bitfinex-derivatives","BTCF0:USTF0",1754374015486,0.295972,114530.0,114520.0,0.27520603]
["bitfinex-derivatives","BTCF0:USTF0",1754374016892,0.545472,114530.0,114520.0,0.27520603]
["bitfinex-derivatives","BTCF0:USTF0",1754374017994,0.545472,114530.0,114520.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1754374024192,0.545472,114530.0,114520.0,0.18192129]
["bitfinex-derivatives","BTCF0:USTF0",1754374024393,0.9410712,114530.0,114520.0,0.26695732]
["bitfinex-derivatives","BTCF0:USTF0",1754374024592,0.9410712,114530.0,114520.0,0.15707603]
["bitfinex-derivatives","BTCF0:USTF0",1754374026087,0.545472,114530.0,114520.0,0.15707603]
["bitfinex-derivatives","BTCF0:USTF0",1754374026287,0.9410712,114530.0,114520.0,0.18153603]
["bitfinex-derivatives","BTCF0:USTF0",1754374027498,0.545472,114530.0,114520.0,0.18153603]
["bitfinex-derivatives","BTCF0:USTF0",1754374027700,0.9410712,114530.0,114520.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754374028299,0.2233179,114520.0,114510.0,0.27016246]
["bitfinex-derivatives","BTCF0:USTF0",1754374028495,0.2956879,114520.0,114510.0,0.29462246]
["bitfinex-derivatives","BTCF0:USTF0",1754374030498,0.2956879,114520.0,114510.0,0.24803246]
["bitfinex-derivatives","BTCF0:USTF0",1754374030697,0.2956879,114520.0,114510.0,0.28028246]
["bitfinex-derivatives","BTCF0:USTF0",1754374030903,0.2956879,114520.0,114510.0,0.29462246]
["bitfinex-derivatives","BTCF0:USTF0",1754374032600,0.2956879,114520.0,114510.0,0.28028246]
["bitfinex-derivatives","BTCF0:USTF0",1754374032798,0.74074049,114520.0,114510.0,0.72533505]
["bitfinex-derivatives","BTCF0:USTF0",1754374032997,0.74074049,114520.0,114510.0,0.73967505]
["bitfinex-derivatives","BTCF0:USTF0",1754374033303,0.74074049,114520.0,114510.0,0.68396505]
["bitfinex-derivatives","BTCF0:USTF0",1754374033503,0.7703359,114520.0,114510.0,0.15707603]
["bitfinex-derivatives","BTCF0:USTF0",1754374033705,1.21538849,114520.0,114510.0,0.26694147]
["bitfinex-derivatives","BTCF0:USTF0",1754374033905,1.46488849,114520.0,114510.0,0.26694147]
["bitfinex-derivatives","BTCF0:USTF0",1754374034112,1.46488849,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374035005,1.21838849,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374035407,1.46788849,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374036809,1.41852564,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374040606,1.24387764,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374040801,1.41852564,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374041110,1.11852564,114520.0,114510.0,0.10986544]
["bitfinex-derivatives","BTCF0:USTF0",1754374043811,0.2957023,114510.0,114500.0,0.44948203]
["bitfinex-derivatives","BTCF0:USTF0",1754374044712,0.2957023,114510.0,114500.0,0.292406]
["bitfinex-derivatives","BTCF0:USTF0",1754374045109,0.94089204,114510.0,114500.0,0.292406]
["bitfinex-derivatives","BTCF0:USTF0",1754374045415,0.94189204,114510.0,114500.0,0.292406]
["bitfinex-derivatives","BTCF0:USTF0",1754374045604,0.94189204,114510.0,114500.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1754374045805,0.5462023,114510.0,114500.0,0.292406]
["bitfinex-derivatives","BTCF0:USTF0",1754374047416,0.5462023,114510.0,114500.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754374048415,0.5462023,114510.0,114500.0,0.2924052]
["bitfinex-derivatives","BTCF0:USTF0",1754374048713,0.5462023,114510.0,114500.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754374051310,0.5462023,114510.0,114500.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1754374051515,0.5462023,114510.0,114500.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754374052414,0.94189204,114510.0,114500.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754374052613,0.94189204,114510.0,114500.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1754374053418,0.5462023,114510.0,114500.0,0.26045603]
["bitfinex-derivatives","BTCF0:USTF0",1754374053618,0.94189204,114510.0,114500.0,0.26045603]
["bitfinex-derivatives","BTCF0:USTF0",1754374053912,0.94189204,114510.0,114500.0,0.27530603]
["bitfinex-derivatives","BTCF0:USTF0",1754374054910,0.94268204,114510.0,114500.0,0.27655603]
["bitfinex-derivatives","BTCF0:USTF0",1754374056015,0.94268204,114510.0,114500.0,0.26170603]
["bitfinex-derivatives","BTCF0:USTF0",1754374056406,0.94268204,114510.0,114500.0,0.43638213]
["bitfinex-derivatives","BTCF0:USTF0",1754374056717,0.9921257,114510.0,114500.0,0.72168943]
["bitfinex-derivatives","BTCF0:USTF0",1754374057805,0.9911257,114510.0,114500.0,0.72168943]
["bitfinex-derivatives","BTCF0:USTF0",1754374061021,0.5459923,114510.0,114500.0,0.89636623]
["bitfinex-derivatives","BTCF0:USTF0",1754374061221,0.9911257,114510.0,114500.0,0.89636623]
["bitfinex-derivatives","BTCF0:USTF0",1754374061515,0.5459923,114510.0,114500.0,0.89636623]
["bitfinex-derivatives","BTCF0:USTF0",1754374061718,0.9911257,114510.0,114500.0,0.89636623]
["bitfinex-derivatives","BTCF0:USTF0",1754374063621,0.9911257,114510.0,114500.0,0.45123283]
["bitfinex-derivatives","BTCF0:USTF0",1754374063816,0.9911257,114510.0,114500.0,0.72168943]
["bitfinex-derivatives","BTCF0:USTF0",1754374064021,0.9911257,114510.0,114500.0,0.5646134]
["bitfinex-derivatives","BTCF0:USTF0",1754374065224,0.9911257,114510.0,114500.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1754374069939,0.5459923,114510.0,114500.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1754374070141,0.9911257,114510.0,114500.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1754374072337,0.4241723,114510.0,114500.0,0.73929]
["bitfinex-derivatives","BTCF0:USTF0",1754374073734,0.4241723,114510.0,114500.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1754374074338,0.4241723,114510.0,114500.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1754374075140,0.1746723,114510.0,114500.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1754374078338,0.1838323,114510.0,114500.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1754374078540,0.2721223,114510.0,114500.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1754374080443,0.2721223,114510.0,114500.0,0.2961566]
["bitfinex-derivatives","BTCF0:USTF0",1754374081049,0.2721223,114510.0,114500.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1754374083445,0.2721223,114510.0,114500.0,0.2961566]
["bitfinex-derivatives","BTCF0:USTF0",1754374083647,0.2721223,114510.0,114500.0,0.74129]
["bitfinex-derivatives","BTCF0:USTF0",1754374087144,0.2721223,114510.0,114500.0,0.76098157]
["bitfinex-derivatives","BTCF0:USTF0",1754374090750,0.7420457,114510.0,114500.0,0.14057039]
["bitfinex-derivatives","BTCF0:USTF0",1754374090955,0.7420457,114510.0,114500.0,0.02109039]
["bitfinex-derivatives","BTCF0:USTF0",1754374091139,0.7420457,114510.0,114500.0,0.14072039]
["bitfinex-derivatives","BTCF0:USTF0",1754374091344,0.7420457,114510.0,114500.0,0.58585379]
["bitfinex-derivatives","BTCF0:USTF0",1754374091945,0.7420457,114510.0,114500.0,0.13972039]
["bitfinex-derivatives","BTCF0:USTF0",1754374092152,0.7420457,114510.0,114500.0,0.58485379]
["bitfinex-derivatives","BTCF0:USTF0",1754374093652,0.7420457,114510.0,114500.0,0.58385379]
["bitfinex-derivatives","BTCF0:USTF0",1754374093851,0.9915457,114510.0,114500.0,0.58385379]
["bitfinex-derivatives","BTCF0:USTF0",1754374095055,0.9915457,114510.0,114500.0,0.74094622]
["bitfinex-derivatives","BTCF0:USTF0",1754374096552,0.5474123,114510.0,114500.0,0.29581282]
["bitfinex-derivatives","BTCF0:USTF0",1754374096750,0.9925457,114510.0,114500.0,0.74094622]
["bitfinex-derivatives","BTCF0:USTF0",1754374097756,0.9925457,114510.0,114500.0,0.29581282]
["bitfinex-derivatives","BTCF0:USTF0",1754374097946,0.9925457,114510.0,114500.0,0.74094622]
["bitfinex-derivatives","BTCF0:USTF0",1754374098953,0.9925457,114510.0,114500.0,0.91562342]
["bitfinex-derivatives","BTCF0:USTF0",1754374100751,0.9915457,114510.0,114500.0,0.75853099]
["bitfinex-derivatives","BTCF0:USTF0",1754374101353,0.5464123,114510.0,114500.0,0.75853099]
["bitfinex-derivatives","BTCF0:USTF0",1754374101545,0.9915457,114510.0,114500.0,0.75853099]
["bitfinex-derivatives","BTCF0:USTF0",1754374101853,0.5464123,114510.0,114500.0,0.75853099]
["bitfinex-derivatives","BTCF0:USTF0",1754374102048,0.9915457,114510.0,114500.0,0.75853099]
["bitfinex-derivatives","BTCF0:USTF0",1754374103853,0.9915457,114510.0,114500.0,0.91549536]
["bitfinex-derivatives","BTCF0:USTF0",1754374105454,0.9915457,114510.0,114500.0,0.23859476]
["bitfinex-derivatives","BTCF0:USTF0",1754374105647,0.9915457,114510.0,114500.0,0.44653186]
["bitfinex-derivatives","BTCF0:USTF0",1754374105848,0.9915457,114510.0,114500.0,0.91549526]
["bitfinex-derivatives","BTCF0:USTF0",1754374106453,0.5464123,114510.0,114500.0,0.91549526]
["bitfinex-derivatives","BTCF0:USTF0",1754374106654,0.9915457,114510.0,114500.0,0.91549526]
["bitfinex-derivatives","BTCF0:USTF0",1754374107955,1.4366791,114510.0,114500.0,0.21631476]
["bitfinex-derivatives","BTCF0:USTF0",1754374108551,0.9915457,114510.0,114500.0,0.21631476]
["bitfinex-derivatives","BTCF0:USTF0",1754374108751,0.9915457,114510.0,114500.0,0.05935039]
["bitfinex-derivatives","BTCF0:USTF0",1754374109661,1.4366791,114510.0,114500.0,0.05935039]
["bitfinex-derivatives","BTCF0:USTF0",1754374110162,0.9915457,114510.0,114500.0,0.05935039]
["bitfinex-derivatives","BTCF0:USTF0",1754374110360,1.4366791,114510.0,114500.0,0.01909039]
["bitfinex-derivatives","BTCF0:USTF0",1754374110754,0.9915457,114510.0,114500.0,0.01909039]
["bitfinex-derivatives","BTCF0:USTF0",1754374110966,1.4366791,114510.0,114500.0,0.01909039]
["bitfinex-derivatives","BTCF0:USTF0",1754374111161,0.9915457,114510.0,114500.0,0.01909039]
["bitfinex-derivatives","BTCF0:USTF0",1754374111765,0.9915457,114510.0,114500.0,0.04319039]
["bitfinex-derivatives","BTCF0:USTF0",1754374114467,0.9915457,114510.0,114500.0,0.48832379]
["bitfinex-derivatives","BTCF0:USTF0",1754374114664,0.9915457,114510.0,114500.0,0.50381379]
["bitfinex-derivatives","BTCF0:USTF0",1754374114959,0.9915457,114510.0,114500.0,0.05868039]
["bitfinex-derivatives","BTCF0:USTF0",1754374115165,0.9925457,114510.0,114500.0,0.09167039]
["bitfinex-derivatives","BTCF0:USTF0",1754374115368,0.9925457,114510.0,114500.0,0.53680379]
["bitfinex-derivatives","BTCF0:USTF0",1754374116363,0.5474123,114510.0,114500.0,0.67849089]
["bitfinex-derivatives","BTCF0:USTF0",1754374116561,0.5474123,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374116761,0.5474123,114510.0,114500.0,0.31402749]
["bitfinex-derivatives","BTCF0:USTF0",1754374117061,0.5474123,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374117466,0.9925457,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374118169,0.9915457,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374119866,0.9915457,114510.0,114500.0,0.58448379]
["bitfinex-derivatives","BTCF0:USTF0",1754374120370,0.9915457,114510.0,114500.0,0.50381379]
["bitfinex-derivatives","BTCF0:USTF0",1754374120569,0.9915457,114510.0,114500.0,0.71148089]
["bitfinex-derivatives","BTCF0:USTF0",1754374120764,0.9915457,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374121670,0.5464123,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374121870,0.9925457,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374123873,0.5474123,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374124075,0.9925457,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374127177,0.9782457,114510.0,114500.0,0.74427089]
["bitfinex-derivatives","BTCF0:USTF0",1754374127369,0.5475523,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374127571,0.9926857,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374128977,0.9916857,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374129978,0.5465523,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374130177,0.9916857,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374131480,0.9916857,114510.0,114500.0,0.31402749]
["bitfinex-derivatives","BTCF0:USTF0",1754374131678,0.5465523,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374131870,0.9916857,114510.0,114500.0,0.75916089]
["bitfinex-derivatives","BTCF0:USTF0",1754374132765,0.9916857,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374136180,0.5465523,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374136484,0.9916857,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374136784,0.9916857,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374140284,0.5465523,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374140484,0.9916857,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374140985,0.5465523,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374141187,0.9916857,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374141878,0.5465523,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374142179,0.5465523,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374142386,0.9916857,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374142580,0.4241723,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374143989,0.4469523,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374144184,0.5021223,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374145790,0.5181623,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374146791,0.5181623,114510.0,114500.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754374146992,0.4469523,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374147189,0.4331923,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374147390,0.4791023,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374147590,0.5021223,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374148884,0.5181623,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374149084,0.5181623,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374149378,0.5181623,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374149784,0.5181623,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374150688,0.5181623,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374152191,0.5181623,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374152392,0.5181623,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374152793,0.5181623,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374153093,0.9859757,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374153484,0.9859757,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374153689,0.9859757,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374156494,0.9859757,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374161097,0.5408423,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374161298,0.9859757,114510.0,114500.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754374161494,0.9859757,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374161697,0.9859757,114510.0,114500.0,0.2949371]
["bitfinex-derivatives","BTCF0:USTF0",1754374161893,0.9859757,114510.0,114500.0,0.7400705]
["bitfinex-derivatives","BTCF0:USTF0",1754374169900,0.9859757,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374173311,0.9859757,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374173509,0.9859757,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374175812,0.9859757,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374176001,0.5182825,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374177111,0.5421125,114510.0,114500.0,0.45190147]
["bitfinex-derivatives","BTCF0:USTF0",1754374177308,0.5421125,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374177811,0.9872459,114510.0,114500.0,0.89703487]
["bitfinex-derivatives","BTCF0:USTF0",1754374179315,0.9872459,114510.0,114500.0,0.88298487]
["bitfinex-derivatives","BTCF0:USTF0",1754374179516,0.9872459,114510.0,114500.0,0.89701487]
["bitfinex-derivatives","BTCF0:USTF0",1754374183418,0.5421125,114510.0,114500.0,0.89701487]
["bitfinex-derivatives","BTCF0:USTF0",1754374186131,0.5421125,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374187331,0.2926125,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374188426,0.2687825,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374190835,0.2687825,114510.0,114500.0,0.2949171]
["bitfinex-derivatives","BTCF0:USTF0",1754374191035,0.2687825,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374191229,0.2926125,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374191835,0.2687825,114510.0,114500.0,0.2949171]
["bitfinex-derivatives","BTCF0:USTF0",1754374192031,0.2687825,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374192634,0.2926125,114510.0,114500.0,0.2949171]
["bitfinex-derivatives","BTCF0:USTF0",1754374192834,0.2926125,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374193034,0.2687825,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374198533,0.2687825,114510.0,114500.0,0.2949171]
["bitfinex-derivatives","BTCF0:USTF0",1754374198736,0.2687825,114510.0,114500.0,0.7400505]
["bitfinex-derivatives","BTCF0:USTF0",1754374200239,0.8494631,114520.0,114510.0,0.1746635]
["bitfinex-derivatives","BTCF0:USTF0",1754374200240,0.467816,114520.0,114510.0,0.1746635]
["bitfinex-derivatives","BTCF0:USTF0",1754374200532,0.2495,114520.0,114510.0,1.34073467]
["bitfinex-derivatives","BTCF0:USTF0",1754374201340,0.2495,114520.0,114510.0,1.1837703]
["bitfinex-derivatives","BTCF0:USTF0",1754374201842,0.3575625,114530.0,114520.0,0.2952983]
["bitfinex-derivatives","BTCF0:USTF0",1754374202044,0.3868325,114530.0,114520.0,0.897265]
["bitfinex-derivatives","BTCF0:USTF0",1754374202640,0.3817325,114530.0,114520.0,0.897265]
["bitfinex-derivatives","BTCF0:USTF0",1754374203338,0.3837325,114530.0,114520.0,0.897265]
["bitfinex-derivatives","BTCF0:USTF0",1754374203552,0.3837325,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374203731,0.3837325,114530.0,114520.0,0.2952983]
["bitfinex-derivatives","BTCF0:USTF0",1754374203933,0.3837325,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374204137,0.2722447,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374204734,0.2964147,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374205139,0.2964147,114530.0,114520.0,0.2952983]
["bitfinex-derivatives","BTCF0:USTF0",1754374205337,0.2964147,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374206442,0.7415481,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374209739,0.7415481,114530.0,114520.0,0.2952983]
["bitfinex-derivatives","BTCF0:USTF0",1754374210444,0.7415481,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374212551,0.7415481,114530.0,114520.0,0.2952983]
["bitfinex-derivatives","BTCF0:USTF0",1754374212751,0.7415481,114530.0,114520.0,0.7404317]
["bitfinex-derivatives","BTCF0:USTF0",1754374213053,0.7415481,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374213439,0.2964147,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374213639,0.7415481,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374220954,0.7415481,114530.0,114520.0,0.4722983]
["bitfinex-derivatives","BTCF0:USTF0",1754374221352,0.7415481,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374223547,0.2964147,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374223852,0.7415481,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374224254,0.2964147,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374224446,0.7415481,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374227556,0.7415481,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374227751,0.7415481,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374228957,0.2964147,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374229154,0.7415481,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374229456,0.2964147,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374234355,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374236552,0.7173781,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374237959,0.7173781,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374238160,0.7173781,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374238553,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374238758,0.7173781,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374241259,0.7416081,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374241959,0.2964747,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374242257,0.7416081,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374243561,0.7416081,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374243761,0.2964747,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374243960,0.7416081,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374244160,0.7416081,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374244360,0.7416081,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374244662,0.2964747,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374244862,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374249866,0.2722447,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374250065,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374252968,0.2722447,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374253171,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374255669,0.2722447,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374255864,0.2964747,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374256366,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374256663,0.2722447,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374257570,0.2722447,114530.0,114520.0,0.4722983]
["bitfinex-derivatives","BTCF0:USTF0",1754374257865,0.2964747,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374258568,0.7416081,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374260272,0.2964747,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374260473,0.7416081,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374262572,0.2964747,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374262773,0.7416081,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374266364,0.7416081,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374267876,0.7416081,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374268377,0.2964747,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374268580,0.2722447,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374268975,0.2722447,114530.0,114520.0,0.4722983]
["bitfinex-derivatives","BTCF0:USTF0",1754374269174,0.2722447,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374269577,0.2722447,114530.0,114520.0,1.074265]
["bitfinex-derivatives","BTCF0:USTF0",1754374274781,0.2722447,114530.0,114520.0,0.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1754374275082,0.2722447,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374276884,0.7173781,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374278485,0.7419681,114530.0,114520.0,0.9174317]
["bitfinex-derivatives","BTCF0:USTF0",1754374279483,0.7419681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374280280,0.7419681,114530.0,114520.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1754374280887,0.7419681,114530.0,114520.0,0.374619]
["bitfinex-derivatives","BTCF0:USTF0",1754374284590,0.7419681,114530.0,114520.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1754374284791,0.7419681,114530.0,114520.0,0.374619]
["bitfinex-derivatives","BTCF0:USTF0",1754374289495,0.7419681,114530.0,114520.0,0.5314523]
["bitfinex-derivatives","BTCF0:USTF0",1754374289682,0.7419681,114530.0,114520.0,0.5474023]
["bitfinex-derivatives","BTCF0:USTF0",1754374290087,0.7401681,114530.0,114520.0,0.5474023]
["bitfinex-derivatives","BTCF0:USTF0",1754374290287,0.7401681,114530.0,114520.0,0.5807323]
["bitfinex-derivatives","BTCF0:USTF0",1754374290495,0.9896681,114530.0,114520.0,0.5807323]
["bitfinex-derivatives","BTCF0:USTF0",1754374292094,0.9896681,114530.0,114520.0,0.6265023]
["bitfinex-derivatives","BTCF0:USTF0",1754374292389,0.5445347,114530.0,114520.0,1.0716357]
["bitfinex-derivatives","BTCF0:USTF0",1754374292595,0.9896681,114530.0,114520.0,1.0716357]
["bitfinex-derivatives","BTCF0:USTF0",1754374293597,0.9921981,114530.0,114520.0,1.0474857]
["bitfinex-derivatives","BTCF0:USTF0",1754374294992,0.5470647,114530.0,114520.0,1.0474857]
["bitfinex-derivatives","BTCF0:USTF0",1754374295297,0.9921981,114530.0,114520.0,1.0474857]
["bitfinex-derivatives","BTCF0:USTF0",1754374295994,0.9921981,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374296298,0.9921981,114530.0,114520.0,1.0700457]
["bitfinex-derivatives","BTCF0:USTF0",1754374302003,0.9921981,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374304005,0.9921981,114530.0,114520.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1754374306400,0.9921981,114530.0,114520.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1754374306604,0.9921981,114530.0,114520.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1754374308807,0.9921981,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374310503,0.5470647,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374311005,0.9921981,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374311410,0.5470647,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374311708,0.9921981,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374314314,0.5470647,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374314509,0.9921981,114530.0,114520.0,0.6249123]
["bitfinex-derivatives","BTCF0:USTF0",1754374316117,0.9921981,114530.0,114520.0,0.4502633]
["bitfinex-derivatives","BTCF0:USTF0",1754374317812,0.9921981,114530.0,114520.0,0.4049833]
["bitfinex-derivatives","BTCF0:USTF0",1754374318013,0.9921981,114530.0,114520.0,0.3338333]
["bitfinex-derivatives","BTCF0:USTF0",1754374318413,0.9921981,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374319318,0.9921981,114530.0,114520.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1754374322217,0.9921981,114530.0,114520.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1754374323019,0.5470647,114530.0,114520.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1754374323215,0.9921981,114530.0,114520.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1754374324120,0.5470647,114530.0,114520.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1754374324421,0.9921981,114530.0,114520.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1754374326217,0.9921981,114530.0,114520.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1754374327822,0.9921981,114530.0,114520.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1754374335218,0.9921981,114530.0,114520.0,0.4253089]
["bitfinex-derivatives","BTCF0:USTF0",1754374335418,0.9901681,114530.0,114520.0,0.9175123]
["bitfinex-derivatives","BTCF0:USTF0",1754374336120,0.9901681,114530.0,114520.0,0.7428634]
["bitfinex-derivatives","BTCF0:USTF0",1754374336324,0.9901681,114530.0,114520.0,0.29773]
["bitfinex-derivatives","BTCF0:USTF0",1754374342317,0.9901681,114530.0,114520.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1754374343922,0.9901681,114530.0,114520.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1754374346829,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374347332,0.9901681,114530.0,114520.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1754374349434,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374350028,1.4353015,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374350228,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374351431,0.7406681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374351634,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374352526,0.7406681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374352728,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374356934,0.5450347,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374357141,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374358443,0.9901681,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374359940,0.5450347,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374360133,0.9901681,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374361941,0.5450347,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374362144,0.9901681,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374367040,0.5450347,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374367249,0.9901681,114530.0,114520.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1754374368339,0.9901681,114530.0,114520.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1754374369138,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374371145,0.5450347,114530.0,114520.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1754374371346,0.9901681,114530.0,114520.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1754374373346,0.9901681,114530.0,114520.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1754374373546,0.9901681,114530.0,114520.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1754374378655,0.9901681,114530.0,114520.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1754374378951,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374379454,0.5450347,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374379750,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374383750,0.9901681,114530.0,114520.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1754374384152,0.9901681,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374385649,1.4353015,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374386852,1.9353015,114530.0,114520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1754374390453,1.9353015,114530.0,114500.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1754374390454,0.2950242,114510.0,114500.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1754374390654,1.185291,114510.0,114500.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1754374391747,1.185291,114510.0,114500.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754374394157,1.185291,114510.0,114500.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1754374402363,1.185291,114510.0,114500.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1754374414982,1.185291,114510.0,114500.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1754374415776,1.185291,114510.0,114500.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1754374418280,1.185291,114510.0,114500.0,0.1987433]
["bitfinex-derivatives","BTCF0:USTF0",1754374419378,1.185291,114510.0,114500.0,0.1588333]
["bitfinex-derivatives","BTCF0:USTF0",1754374420583,1.185291,114510.0,114500.0,0.1820433]
["bitfinex-derivatives","BTCF0:USTF0",1754374424188,1.162091,114510.0,114500.0,0.1820433]
["bitfinex-derivatives","BTCF0:USTF0",1754374427691,1.128891,114510.0,114500.0,0.1820433]
["bitfinex-derivatives","BTCF0:USTF0",1754374427893,1.162091,114510.0,114500.0,0.1820433]
["bitfinex-derivatives","BTCF0:USTF0",1754374431397,1.162091,114510.0,114500.0,0.1588333]
["bitfinex-derivatives","BTCF0:USTF0",1754374432096,1.162091,114510.0,114500.0,0.1820433]
["bitfinex-derivatives","BTCF0:USTF0",1754374433691,0.2718242,114510.0,114500.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754374433899,1.183571,114510.0,114500.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754374442003,1.183571,114510.0,114500.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1754374443108,1.183571,114510.0,114500.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1754374443803,1.144321,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374444008,1.167041,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374444210,1.167041,114510.0,114500.0,0.1588333]
["bitfinex-derivatives","BTCF0:USTF0",1754374446706,1.182901,114510.0,114500.0,0.1588333]
["bitfinex-derivatives","BTCF0:USTF0",1754374447509,1.167041,114510.0,114500.0,0.1588333]
["bitfinex-derivatives","BTCF0:USTF0",1754374448202,1.167041,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374452617,1.167041,114510.0,114500.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754374454008,1.182901,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374455534,1.144321,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374455831,1.167041,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374459131,1.144321,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374459327,1.167041,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374463332,1.416541,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374486447,1.391831,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374486747,1.405841,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374488444,1.405841,114510.0,114500.0,0.2800687]
["bitfinex-derivatives","BTCF0:USTF0",1754374488445,0.9866576,114510.0,114500.0,0.2800687]
["bitfinex-derivatives","BTCF0:USTF0",1754374488745,1.431791,114510.0,114500.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754374489151,1.431791,114510.0,114500.0,0.2936387]
["bitfinex-derivatives","BTCF0:USTF0",1754374490048,1.408001,114510.0,114500.0,0.2708587]
["bitfinex-derivatives","BTCF0:USTF0",1754374490248,1.422011,114510.0,114500.0,0.2936387]
["bitfinex-derivatives","BTCF0:USTF0",1754374490444,1.422011,114510.0,114500.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754374495557,1.422011,114510.0,114500.0,0.2155588]
["bitfinex-derivatives","BTCF0:USTF0",1754374495758,0.9866576,114510.0,114500.0,0.2936388]
["bitfinex-derivatives","BTCF0:USTF0",1754374496956,0.9866576,114510.0,114500.0,0.7387722]
["bitfinex-derivatives","BTCF0:USTF0",1754374497452,0.9866576,114510.0,114500.0,0.2936388]
["bitfinex-derivatives","BTCF0:USTF0",1754374498458,1.431791,114510.0,114500.0,0.2936388]
["bitfinex-derivatives","BTCF0:USTF0",1754374504952,1.431791,114510.0,114500.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754374505559,1.431791,114510.0,114500.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1754374506562,1.431791,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374514458,1.931791,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374534768,2.3769244,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374535073,0.2947242,114490.0,114480.0,0.18351976]
["bitfinex-derivatives","BTCF0:USTF0",1754374535272,0.7398576,114490.0,114480.0,0.18351976]
["bitfinex-derivatives","BTCF0:USTF0",1754374535570,1.184991,114490.0,114480.0,0.11736976]
["bitfinex-derivatives","BTCF0:USTF0",1754374535769,1.184991,114490.0,114480.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1754374535970,0.7398576,114490.0,114480.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1754374536372,0.7398576,114490.0,114480.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1754374536584,0.7398576,114490.0,114480.0,0.13153747]
["bitfinex-derivatives","BTCF0:USTF0",1754374536878,0.9893576,114490.0,114480.0,0.13253747]
["bitfinex-derivatives","BTCF0:USTF0",1754374537374,0.9893576,114490.0,114480.0,0.28937077]
["bitfinex-derivatives","BTCF0:USTF0",1754374537577,0.9893576,114490.0,114480.0,0.28637077]
["bitfinex-derivatives","BTCF0:USTF0",1754374538579,0.9893576,114490.0,114480.0,0.46108017]
["bitfinex-derivatives","BTCF0:USTF0",1754374539478,0.9893576,114490.0,114480.0,0.53089181]
["bitfinex-derivatives","BTCF0:USTF0",1754374539683,0.9893576,114490.0,114480.0,0.35618241]
["bitfinex-derivatives","BTCF0:USTF0",1754374540879,0.9893576,114490.0,114480.0,0.53089181]
["bitfinex-derivatives","BTCF0:USTF0",1754374541487,0.5442242,114490.0,114480.0,0.53089181]
["bitfinex-derivatives","BTCF0:USTF0",1754374541779,0.9893576,114490.0,114480.0,0.53089181]
["bitfinex-derivatives","BTCF0:USTF0",1754374543079,0.9893576,114490.0,114480.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1754374544189,0.9893576,114490.0,114480.0,0.19934911]
["bitfinex-derivatives","BTCF0:USTF0",1754374545680,0.9893576,114490.0,114480.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1754374548885,0.5057342,114490.0,114480.0,0.81919191]
["bitfinex-derivatives","BTCF0:USTF0",1754374549184,0.4241942,114490.0,114480.0,1.26432531]
["bitfinex-derivatives","BTCF0:USTF0",1754374549578,0.4241942,114490.0,114480.0,0.81919191]
["bitfinex-derivatives","BTCF0:USTF0",1754374550476,0.8693276,114490.0,114480.0,0.81919191]
["bitfinex-derivatives","BTCF0:USTF0",1754374551886,0.4241942,114490.0,114480.0,0.81919191]
["bitfinex-derivatives","BTCF0:USTF0",1754374552088,0.8693276,114490.0,114480.0,0.81919191]
["bitfinex-derivatives","BTCF0:USTF0",1754374552288,0.8693276,114490.0,114480.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1754374552483,0.8693276,114490.0,114480.0,0.81919191]
["bitfinex-derivatives","BTCF0:USTF0",1754374552990,0.4241942,114490.0,114480.0,1.26432531]
["bitfinex-derivatives","BTCF0:USTF0",1754374553183,0.4241942,114490.0,114480.0,1.56432531]
["bitfinex-derivatives","BTCF0:USTF0",1754374553385,0.4241942,114490.0,114480.0,1.72115861]
["bitfinex-derivatives","BTCF0:USTF0",1754374553690,0.4241942,114490.0,114480.0,1.89585461]
["bitfinex-derivatives","BTCF0:USTF0",1754374554190,0.4241942,114490.0,114480.0,1.45072121]
["bitfinex-derivatives","BTCF0:USTF0",1754374555490,0.1746942,114490.0,114480.0,1.45072121]
["bitfinex-derivatives","BTCF0:USTF0",1754374555993,0.6076129,114500.0,114490.0,0.2946142]
["bitfinex-derivatives","BTCF0:USTF0",1754374556291,0.4241789,114500.0,114490.0,0.7397476]
["bitfinex-derivatives","BTCF0:USTF0",1754374556792,0.2495,114500.0,114490.0,0.8965809]
["bitfinex-derivatives","BTCF0:USTF0",1754374557091,0.2495,114500.0,114490.0,1.3712609]
["bitfinex-derivatives","BTCF0:USTF0",1754374557296,0.2515,114500.0,114490.0,1.3712609]
["bitfinex-derivatives","BTCF0:USTF0",1754374557498,0.2515,114500.0,114490.0,1.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1754374557697,0.2515,114500.0,114490.0,1.41876443]
["bitfinex-derivatives","BTCF0:USTF0",1754374558182,0.2505,114500.0,114490.0,1.41876443]
["bitfinex-derivatives","BTCF0:USTF0",1754374558490,0.2495,114500.0,114490.0,1.41976443]
["bitfinex-derivatives","BTCF0:USTF0",1754374558690,0.1746643,114510.0,114500.0,0.31228597]
["bitfinex-derivatives","BTCF0:USTF0",1754374558886,0.1746643,114510.0,114500.0,0.75741937]
["bitfinex-derivatives","BTCF0:USTF0",1754374559089,0.1746643,114510.0,114500.0,0.93208336]
["bitfinex-derivatives","BTCF0:USTF0",1754374559291,1.0090326,114520.0,114510.0,0.2945836]
["bitfinex-derivatives","BTCF0:USTF0",1754374559491,1.0090326,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374559790,0.5638992,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374559988,1.0090326,114520.0,114510.0,0.8964616]
["bitfinex-derivatives","BTCF0:USTF0",1754374560591,1.0329826,114520.0,114510.0,0.4513282]
["bitfinex-derivatives","BTCF0:USTF0",1754374561395,1.0339826,114520.0,114510.0,0.4513282]
["bitfinex-derivatives","BTCF0:USTF0",1754374562093,1.0339826,114520.0,114510.0,0.8964616]
["bitfinex-derivatives","BTCF0:USTF0",1754374562594,1.0339826,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374564196,1.0349826,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374565094,1.0349826,114520.0,114510.0,0.2945836]
["bitfinex-derivatives","BTCF0:USTF0",1754374565295,1.0349826,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374565691,0.9720326,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374565896,1.0119526,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374566188,0.4698192,114520.0,114510.0,0.2945836]
["bitfinex-derivatives","BTCF0:USTF0",1754374566389,0.4579449,114520.0,114510.0,1.1848504]
["bitfinex-derivatives","BTCF0:USTF0",1754374566595,0.5072849,114520.0,114510.0,1.1848504]
["bitfinex-derivatives","BTCF0:USTF0",1754374566794,0.5072849,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374567089,0.4928149,114520.0,114510.0,0.739717]
["bitfinex-derivatives","BTCF0:USTF0",1754374567290,0.01158,114520.0,114510.0,1.1848504]
["bitfinex-derivatives","BTCF0:USTF0",1754374567491,0.002,114520.0,114510.0,1.3594984]
["bitfinex-derivatives","BTCF0:USTF0",1754374567995,0.002,114520.0,114510.0,0.4692316]
["bitfinex-derivatives","BTCF0:USTF0",1754374568196,0.002,114520.0,114510.0,1.3594984]
["bitfinex-derivatives","BTCF0:USTF0",1754374568592,0.002,114520.0,114510.0,1.1848504]
["bitfinex-derivatives","BTCF0:USTF0",1754374568793,0.002,114520.0,114510.0,1.16465043]
["bitfinex-derivatives","BTCF0:USTF0",1754374572099,0.002,114520.0,114510.0,0.86465043]
["bitfinex-derivatives","BTCF0:USTF0",1754374574401,0.1766484,114520.0,114510.0,0.86465043]
["bitfinex-derivatives","BTCF0:USTF0",1754374574602,0.002,114520.0,114510.0,0.86465043]
["bitfinex-derivatives","BTCF0:USTF0",1754374577206,0.002,114520.0,114510.0,0.86465043]
["bitfinex-derivatives","BTCF0:USTF0",1754374578101,0.002,114520.0,114510.0,1.12945043]
["bitfinex-derivatives","BTCF0:USTF0",1754374582706,0.002,114520.0,114510.0,0.95480243]
["bitfinex-derivatives","BTCF0:USTF0",1754374583204,0.002,114520.0,114510.0,1.12945043]
["bitfinex-derivatives","BTCF0:USTF0",1754374585799,0.002,114520.0,114510.0,1.28619503]
["bitfinex-derivatives","BTCF0:USTF0",1754374586599,0.4386,114540.0,114530.0,0.2944032]
["bitfinex-derivatives","BTCF0:USTF0",1754374586600,0.5211179,114540.0,114530.0,0.2944032]
["bitfinex-derivatives","BTCF0:USTF0",1754374586804,0.5211179,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374587000,0.4717779,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374587200,0.5211179,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374587708,0.5241179,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374588007,0.4599079,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374588209,0.2104079,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374588407,0.3177479,114540.0,114530.0,0.70766684]
["bitfinex-derivatives","BTCF0:USTF0",1754374588602,0.2597479,114540.0,114530.0,0.75702202]
["bitfinex-derivatives","BTCF0:USTF0",1754374588804,0.2756179,114540.0,114530.0,0.75702202]
["bitfinex-derivatives","BTCF0:USTF0",1754374592011,0.101,114540.0,114530.0,0.75702202]
["bitfinex-derivatives","BTCF0:USTF0",1754374592409,0.101,114540.0,114530.0,0.31224801]
["bitfinex-derivatives","BTCF0:USTF0",1754374592610,0.101,114540.0,114530.0,0.75702202]
["bitfinex-derivatives","BTCF0:USTF0",1754374593703,0.004,114540.0,114530.0,0.75702202]
["bitfinex-derivatives","BTCF0:USTF0",1754374594911,0.004,114540.0,114530.0,1.20179603]
["bitfinex-derivatives","BTCF0:USTF0",1754374595111,0.004,114540.0,114530.0,0.75702202]
["bitfinex-derivatives","BTCF0:USTF0",1754374595812,0.004,114540.0,114530.0,1.02182202]
["bitfinex-derivatives","BTCF0:USTF0",1754374601313,0.004,114540.0,114530.0,0.57704801]
["bitfinex-derivatives","BTCF0:USTF0",1754374601513,0.004,114540.0,114530.0,1.02182202]
["bitfinex-derivatives","BTCF0:USTF0",1754374602313,0.004,114540.0,114530.0,0.57704801]
["bitfinex-derivatives","BTCF0:USTF0",1754374602611,0.004,114540.0,114530.0,1.02182202]
["bitfinex-derivatives","BTCF0:USTF0",1754374605111,0.004,114540.0,114530.0,1.46659603]
["bitfinex-derivatives","BTCF0:USTF0",1754374605812,0.004,114540.0,114530.0,1.62334063]
["bitfinex-derivatives","BTCF0:USTF0",1754374607819,0.004,114540.0,114530.0,1.35854063]
["bitfinex-derivatives","BTCF0:USTF0",1754374608115,0.001,114540.0,114530.0,1.62334063]
["bitfinex-derivatives","BTCF0:USTF0",1754374608320,1.03297061,114560.0,114550.0,0.2937225]
["bitfinex-derivatives","BTCF0:USTF0",1754374608512,1.03297061,114560.0,114550.0,0.73849651]
["bitfinex-derivatives","BTCF0:USTF0",1754374608917,0.5881966,114560.0,114550.0,0.73849651]
["bitfinex-derivatives","BTCF0:USTF0",1754374609119,1.03297061,114560.0,114550.0,0.73849651]
["bitfinex-derivatives","BTCF0:USTF0",1754374609520,1.03297061,114560.0,114550.0,0.81548524]
["bitfinex-derivatives","BTCF0:USTF0",1754374610622,0.5881966,114560.0,114550.0,0.81548524]
["bitfinex-derivatives","BTCF0:USTF0",1754374610814,1.03297061,114560.0,114550.0,0.81548524]
["bitfinex-derivatives","BTCF0:USTF0",1754374612119,0.5881966,114560.0,114550.0,0.81548524]
["bitfinex-derivatives","BTCF0:USTF0",1754374612321,1.03297061,114560.0,114550.0,0.81548524]
["bitfinex-derivatives","BTCF0:USTF0",1754374612521,0.5881966,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374612825,1.03297061,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374613025,0.5881966,114560.0,114550.0,0.37970312]
["bitfinex-derivatives","BTCF0:USTF0",1754374613225,1.03297061,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374613621,0.5881966,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374613918,1.03297061,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374615120,0.5881966,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374615320,0.98932361,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374615528,0.5445496,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374616538,0.4718196,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374616834,0.4906996,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374617031,0.5205596,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374617232,0.5205596,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374618737,0.5205596,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374619137,0.5064696,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374619338,0.5205596,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374619536,0.5205596,114560.0,114550.0,0.82447713]
["bitfinex-derivatives","BTCF0:USTF0",1754374621940,0.5205596,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374627943,0.5450196,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374628244,0.98979361,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374630244,0.98979361,114560.0,114550.0,0.53644772]
["bitfinex-derivatives","BTCF0:USTF0",1754374630438,0.98979361,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374632748,0.98979361,114560.0,114550.0,0.53644772]
["bitfinex-derivatives","BTCF0:USTF0",1754374633043,0.5450196,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374633742,0.5450196,114560.0,114550.0,0.53644772]
["bitfinex-derivatives","BTCF0:USTF0",1754374633943,0.5450196,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374634644,0.5450196,114560.0,114550.0,0.53644772]
["bitfinex-derivatives","BTCF0:USTF0",1754374634847,0.98979361,114560.0,114550.0,0.98122173]
["bitfinex-derivatives","BTCF0:USTF0",1754374636345,0.98979361,114560.0,114550.0,0.90175173]
["bitfinex-derivatives","BTCF0:USTF0",1754374636546,0.98979361,114560.0,114550.0,0.93495173]
["bitfinex-derivatives","BTCF0:USTF0",1754374636747,0.98979361,114560.0,114550.0,0.96801173]
["bitfinex-derivatives","BTCF0:USTF0",1754374636949,0.98979361,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374637853,0.5450196,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374638043,0.98979361,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374639051,0.5450196,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374639252,0.98979361,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374640953,0.5450196,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374641152,0.98979361,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374642053,0.5450196,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374643545,0.98979361,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374644348,0.98979361,114560.0,114550.0,0.53765772]
["bitfinex-derivatives","BTCF0:USTF0",1754374644553,0.98979361,114560.0,114550.0,0.98243173]
["bitfinex-derivatives","BTCF0:USTF0",1754374645152,0.98979361,114560.0,114550.0,1.00044927]
["bitfinex-derivatives","BTCF0:USTF0",1754374647954,0.5450196,114560.0,114550.0,1.00044927]
["bitfinex-derivatives","BTCF0:USTF0",1754374648155,0.98979361,114560.0,114550.0,1.00044927]
["bitfinex-derivatives","BTCF0:USTF0",1754374648353,0.98979361,114560.0,114550.0,0.55567526]
["bitfinex-derivatives","BTCF0:USTF0",1754374648550,0.5450196,114560.0,114550.0,1.00044927]
["bitfinex-derivatives","BTCF0:USTF0",1754374648754,0.98979361,114560.0,114550.0,1.00044927]
["bitfinex-derivatives","BTCF0:USTF0",1754374648958,0.98979361,114560.0,114550.0,1.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1754374649758,0.5450196,114560.0,114550.0,1.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1754374651654,0.4331774,114560.0,114550.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754374652860,0.4654174,114560.0,114550.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754374653360,0.4331774,114560.0,114550.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754374653754,0.5028774,114560.0,114550.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754374654060,0.5179574,114560.0,114550.0,0.84355]
["bitfinex-derivatives","BTCF0:USTF0",1754374654964,0.5179574,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374656258,0.5409274,114560.0,114550.0,0.66357599]
["bitfinex-derivatives","BTCF0:USTF0",1754374656452,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374656654,0.5409274,114560.0,114550.0,0.66357599]
["bitfinex-derivatives","BTCF0:USTF0",1754374657157,0.98570141,114560.0,114550.0,0.66357599]
["bitfinex-derivatives","BTCF0:USTF0",1754374657354,0.98570141,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374659363,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374661460,0.5409274,114560.0,114550.0,1.2650946]
["bitfinex-derivatives","BTCF0:USTF0",1754374662361,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374663864,0.98570141,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374665159,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374665665,0.5409274,114560.0,114550.0,0.66357599]
["bitfinex-derivatives","BTCF0:USTF0",1754374665966,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374666561,0.5179574,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374667760,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374668168,0.5409274,114560.0,114550.0,0.66357599]
["bitfinex-derivatives","BTCF0:USTF0",1754374668569,0.5409274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374669870,0.4564274,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374671171,0.5028774,114560.0,114550.0,1.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754374673773,0.5179574,114560.0,114550.0,1.10535]
["bitfinex-derivatives","BTCF0:USTF0",1754374674272,0.5028774,114560.0,114550.0,1.0657]
["bitfinex-derivatives","BTCF0:USTF0",1754374674773,0.5038774,114560.0,114550.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754374675275,0.5038774,114560.0,114550.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1754374675676,0.2543774,114560.0,114550.0,0.65640599]
["bitfinex-derivatives","BTCF0:USTF0",1754374675974,0.2543774,114560.0,114550.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1754374677575,0.2543774,114560.0,114550.0,1.0617]
["bitfinex-derivatives","BTCF0:USTF0",1754374677775,0.2543774,114560.0,114550.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1754374678277,0.2543774,114560.0,114550.0,1.2422646]
["bitfinex-derivatives","BTCF0:USTF0",1754374678576,0.2543774,114560.0,114550.0,0.9931246]
["bitfinex-derivatives","BTCF0:USTF0",1754374678778,0.2543774,114560.0,114550.0,0.54835059]
["bitfinex-derivatives","BTCF0:USTF0",1754374678979,0.2543774,114560.0,114550.0,0.9931246]
["bitfinex-derivatives","BTCF0:USTF0",1754374680980,0.2694574,114560.0,114550.0,0.9931246]
["bitfinex-derivatives","BTCF0:USTF0",1754374682284,0.2694574,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374683779,0.09487,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374683985,0.07979,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374684192,0.2543774,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374684485,0.2543774,114560.0,114550.0,1.04071683]
["bitfinex-derivatives","BTCF0:USTF0",1754374686582,0.2543774,114560.0,114550.0,1.19772996]
["bitfinex-derivatives","BTCF0:USTF0",1754374686782,0.2543774,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374686982,0.07979,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374687186,0.2543774,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374687383,0.07979,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374688483,0.07979,114560.0,114550.0,0.54861912]
["bitfinex-derivatives","BTCF0:USTF0",1754374688689,0.2543776,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374688892,0.07979,114560.0,114550.0,0.54861912]
["bitfinex-derivatives","BTCF0:USTF0",1754374689088,0.07979,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374689393,0.06558,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374689689,0.06558,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374689890,0.03334,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374690190,0.001,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374694493,0.1755875,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374694686,0.2181475,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374695087,0.05795,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374695293,0.2325375,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374695491,0.2325375,114560.0,114550.0,0.39160599]
["bitfinex-derivatives","BTCF0:USTF0",1754374695691,0.2325375,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374696092,0.2325375,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374696796,0.2544675,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374697995,0.2544675,114560.0,114550.0,0.54861912]
["bitfinex-derivatives","BTCF0:USTF0",1754374698195,0.2704775,114560.0,114550.0,0.99339313]
["bitfinex-derivatives","BTCF0:USTF0",1754374698594,0.2704775,114560.0,114550.0,0.99340299]
["bitfinex-derivatives","BTCF0:USTF0",1754374699394,0.2704775,114560.0,114550.0,0.39160599]
["bitfinex-derivatives","BTCF0:USTF0",1754374699593,0.71525151,114560.0,114550.0,0.39160599]
["bitfinex-derivatives","BTCF0:USTF0",1754374699894,0.2704775,114560.0,114550.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754374703096,0.2704775,114560.0,114550.0,0.81851713]
["bitfinex-derivatives","BTCF0:USTF0",1754374704894,0.2704775,114560.0,114550.0,1.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1754374705798,0.2704775,114560.0,114550.0,0.57807995]
["bitfinex-derivatives","BTCF0:USTF0",1754374705999,0.2704775,114560.0,114550.0,1.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1754374709099,0.09589,114560.0,114550.0,1.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1754374711797,0.2704774,114560.0,114550.0,1.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1754374712098,0.2704774,114560.0,114550.0,0.57807995]
["bitfinex-derivatives","BTCF0:USTF0",1754374712294,0.2704774,114560.0,114550.0,1.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1754374712595,0.2704774,114560.0,114550.0,0.57807995]
["bitfinex-derivatives","BTCF0:USTF0",1754374712797,0.09589,114560.0,114550.0,1.02285396]
["bitfinex-derivatives","BTCF0:USTF0",1754374713302,0.09589,114560.0,114550.0,0.81851713]
["bitfinex-derivatives","BTCF0:USTF0",1754374714101,0.09589,114560.0,114550.0,0.9755596]
["bitfinex-derivatives","BTCF0:USTF0",1754374714696,0.07988,114560.0,114550.0,0.9755596]
["bitfinex-derivatives","BTCF0:USTF0",1754374714897,0.07988,114560.0,114550.0,0.81851713]
["bitfinex-derivatives","BTCF0:USTF0",1754374716000,0.2544674,114560.0,114550.0,0.37374312]
["bitfinex-derivatives","BTCF0:USTF0",1754374716201,0.2544674,114560.0,114550.0,0.81851713]
["bitfinex-derivatives","BTCF0:USTF0",1754374717096,0.65223141,114560.0,114550.0,0.19914062]
["bitfinex-derivatives","BTCF0:USTF0",1754374717301,0.71404141,114560.0,114550.0,0.52929624]
["bitfinex-derivatives","BTCF0:USTF0",1754374717603,0.73816141,114560.0,114550.0,0.97407025]
["bitfinex-derivatives","BTCF0:USTF0",1754374717801,0.73816141,114560.0,114550.0,0.23592354]
["bitfinex-derivatives","BTCF0:USTF0",1754374718100,0.73816141,114560.0,114550.0,0.10237062]
["bitfinex-derivatives","BTCF0:USTF0",1754374718499,0.73816141,114560.0,114550.0,0.15042062]
["bitfinex-derivatives","BTCF0:USTF0",1754374718700,0.73716141,114560.0,114550.0,0.15142062]
["bitfinex-derivatives","BTCF0:USTF0",1754374719098,0.73716141,114560.0,114550.0,0.15242062]
["bitfinex-derivatives","BTCF0:USTF0",1754374719298,0.73716141,114560.0,114550.0,0.59619463]
["bitfinex-derivatives","BTCF0:USTF0",1754374719500,0.73816141,114560.0,114550.0,0.59619463]
["bitfinex-derivatives","BTCF0:USTF0",1754374719696,0.73816141,114560.0,114550.0,0.77079723]
["bitfinex-derivatives","BTCF0:USTF0",1754374719898,0.73816141,114560.0,114550.0,0.76979723]
["bitfinex-derivatives","BTCF0:USTF0",1754374721303,0.73816141,114560.0,114550.0,0.80725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374721495,0.2933874,114560.0,114550.0,0.80725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374721696,0.73816141,114560.0,114550.0,0.81725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374723302,0.73816141,114560.0,114550.0,0.37248322]
["bitfinex-derivatives","BTCF0:USTF0",1754374723502,0.73816141,114560.0,114550.0,0.81725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374723702,0.73816141,114560.0,114550.0,0.97420015]
["bitfinex-derivatives","BTCF0:USTF0",1754374724502,0.73816141,114560.0,114550.0,0.81725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374728504,0.73816141,114560.0,114550.0,0.37248322]
["bitfinex-derivatives","BTCF0:USTF0",1754374728808,0.73816141,114560.0,114550.0,0.81725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374730108,0.73816141,114560.0,114550.0,0.37248322]
["bitfinex-derivatives","BTCF0:USTF0",1754374730908,0.73816141,114560.0,114550.0,0.81725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374731109,0.73816141,114560.0,114550.0,0.37248322]
["bitfinex-derivatives","BTCF0:USTF0",1754374731411,0.73816141,114560.0,114550.0,0.81725723]
["bitfinex-derivatives","BTCF0:USTF0",1754374731608,0.73816141,114560.0,114550.0,0.42674614]
["bitfinex-derivatives","BTCF0:USTF0",1754374731804,0.73816141,114560.0,114550.0,0.45013614]
["bitfinex-derivatives","BTCF0:USTF0",1754374732313,0.73816141,114560.0,114550.0,0.48196614]
["bitfinex-derivatives","BTCF0:USTF0",1754374732520,0.2933874,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374732721,0.73816141,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374737724,0.2933874,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374738120,0.73816141,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374739323,0.98766141,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374740627,0.98766141,114560.0,114550.0,0.97420015]
["bitfinex-derivatives","BTCF0:USTF0",1754374744232,0.98766141,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374744428,0.98766141,114560.0,114550.0,0.97420015]
["bitfinex-derivatives","BTCF0:USTF0",1754374745230,0.98766141,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374745430,0.98766141,114560.0,114550.0,0.97420015]
["bitfinex-derivatives","BTCF0:USTF0",1754374746730,0.5428874,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374747030,0.98766141,114560.0,114550.0,0.52942614]
["bitfinex-derivatives","BTCF0:USTF0",1754374748631,0.98766141,114560.0,114550.0,0.41052614]
["bitfinex-derivatives","BTCF0:USTF0",1754374749032,0.98766141,114560.0,114550.0,0.23592354]
["bitfinex-derivatives","BTCF0:USTF0",1754374749331,0.98766141,114560.0,114550.0,0.41052604]
["bitfinex-derivatives","BTCF0:USTF0",1754374749633,0.98766141,114560.0,114550.0,0.43332604]
["bitfinex-derivatives","BTCF0:USTF0",1754374750031,0.98766141,114560.0,114550.0,0.25872354]
["bitfinex-derivatives","BTCF0:USTF0",1754374750931,0.98766141,114560.0,114550.0,0.43332614]
["bitfinex-derivatives","BTCF0:USTF0",1754374751932,0.98766141,114560.0,114550.0,0.48017614]
["bitfinex-derivatives","BTCF0:USTF0",1754374752728,0.98766141,114560.0,114550.0,0.30557354]
["bitfinex-derivatives","BTCF0:USTF0",1754374753532,0.98766141,114560.0,114550.0,0.14863062]
["bitfinex-derivatives","BTCF0:USTF0",1754374754237,0.98766141,114560.0,114550.0,0.48017614]
["bitfinex-derivatives","BTCF0:USTF0",1754374754934,0.98766141,114560.0,114550.0,0.50171614]
["bitfinex-derivatives","BTCF0:USTF0",1754374755134,0.98766141,114560.0,114550.0,0.35954322]
["bitfinex-derivatives","BTCF0:USTF0",1754374755336,0.98766141,114560.0,114550.0,0.36947322]
["bitfinex-derivatives","BTCF0:USTF0",1754374755835,0.98766141,114560.0,114550.0,0.19487062]
["bitfinex-derivatives","BTCF0:USTF0",1754374756034,0.98766141,114560.0,114550.0,0.18010062]
["bitfinex-derivatives","BTCF0:USTF0",1754374756538,0.98766141,114560.0,114550.0,0.11703062]
["bitfinex-derivatives","BTCF0:USTF0",1754374756738,0.98766141,114560.0,114550.0,0.27397354]
["bitfinex-derivatives","BTCF0:USTF0",1754374758338,0.98766141,114560.0,114550.0,0.11703062]
["bitfinex-derivatives","BTCF0:USTF0",1754374758540,0.98766141,114560.0,114550.0,0.07898062]
["bitfinex-derivatives","BTCF0:USTF0",1754374758736,0.1746026,114550.0,114540.0,0.42960172]
["bitfinex-derivatives","BTCF0:USTF0",1754374758941,0.73859661,114550.0,114540.0,0.40119782]
["bitfinex-derivatives","BTCF0:USTF0",1754374759143,0.73859661,114550.0,114540.0,0.2757249]
["bitfinex-derivatives","BTCF0:USTF0",1754374759344,0.73859661,114550.0,114540.0,0.36109855]
["bitfinex-derivatives","BTCF0:USTF0",1754374759544,0.2938226,114550.0,114540.0,0.36109855]
["bitfinex-derivatives","BTCF0:USTF0",1754374759745,0.73859661,114550.0,114540.0,0.36109855]
["bitfinex-derivatives","BTCF0:USTF0",1754374759946,0.73859661,114550.0,114540.0,0.36209855]
["bitfinex-derivatives","BTCF0:USTF0",1754374760443,0.73859661,114550.0,114540.0,0.37096023]
["bitfinex-derivatives","BTCF0:USTF0",1754374760642,0.73859661,114550.0,114540.0,0.35422917]
["bitfinex-derivatives","BTCF0:USTF0",1754374760944,0.73859661,114550.0,114540.0,0.26013917]
["bitfinex-derivatives","BTCF0:USTF0",1754374761144,0.73959661,114550.0,114540.0,0.25913917]
["bitfinex-derivatives","BTCF0:USTF0",1754374762343,0.73959661,114550.0,114540.0,0.27438917]
["bitfinex-derivatives","BTCF0:USTF0",1754374764848,0.73959661,114550.0,114540.0,0.30598917]
["bitfinex-derivatives","BTCF0:USTF0",1754374769149,0.2948226,114550.0,114540.0,0.30598917]
["bitfinex-derivatives","BTCF0:USTF0",1754374769345,0.73959661,114550.0,114540.0,0.30598917]
["bitfinex-derivatives","BTCF0:USTF0",1754374770942,0.73959661,114550.0,114540.0,0.35222917]
["bitfinex-derivatives","BTCF0:USTF0",1754374771338,0.2948226,114550.0,114540.0,0.52684697]
["bitfinex-derivatives","BTCF0:USTF0",1754374771545,0.73959661,114550.0,114540.0,0.52684697]
["bitfinex-derivatives","BTCF0:USTF0",1754374771846,0.2948226,114550.0,114540.0,0.52684697]
["bitfinex-derivatives","BTCF0:USTF0",1754374772046,0.73959661,114550.0,114540.0,0.52684697]
["bitfinex-derivatives","BTCF0:USTF0",1754374774349,0.73959661,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374778756,0.2948226,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374778949,0.73959661,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374779856,0.73959661,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374780056,0.73959661,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374782149,0.73959661,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374782356,0.73959661,114550.0,114540.0,0.64012934]
["bitfinex-derivatives","BTCF0:USTF0",1754374782554,0.73959661,114550.0,114540.0,0.19535533]
["bitfinex-derivatives","BTCF0:USTF0",1754374782755,0.73959661,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374783156,0.2948226,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374783357,0.73959661,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374787558,0.2948226,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374787757,0.73959661,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374791957,0.73959661,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374793065,0.2948226,114550.0,114540.0,0.36997313]
["bitfinex-derivatives","BTCF0:USTF0",1754374793263,0.73959661,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374794562,0.1756026,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374794863,0.62037661,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374795065,0.1756026,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374796663,0.1756026,114550.0,114540.0,1.25952115]
["bitfinex-derivatives","BTCF0:USTF0",1754374796866,0.1756026,114550.0,114540.0,0.81474714]
["bitfinex-derivatives","BTCF0:USTF0",1754374797767,0.1746026,114550.0,114540.0,0.37197313]
["bitfinex-derivatives","BTCF0:USTF0",1754374797967,0.1746026,114550.0,114540.0,0.81674714]
["bitfinex-derivatives","BTCF0:USTF0",1754374798967,0.1746026,114550.0,114540.0,1.26152115]
["bitfinex-derivatives","BTCF0:USTF0",1754374799562,0.1746026,114550.0,114540.0,0.81674714]
["bitfinex-derivatives","BTCF0:USTF0",1754374802263,0.4241015,114560.0,114550.0,0.2936239]
["bitfinex-derivatives","BTCF0:USTF0",1754374802468,0.4241015,114560.0,114550.0,0.73839791]
["bitfinex-derivatives","BTCF0:USTF0",1754374802865,0.1746015,114560.0,114550.0,0.73839791]
["bitfinex-derivatives","BTCF0:USTF0",1754374804171,0.1756015,114560.0,114550.0,0.73839791]
["bitfinex-derivatives","BTCF0:USTF0",1754374805272,0.1746015,114560.0,114550.0,0.74039791]
["bitfinex-derivatives","BTCF0:USTF0",1754374808073,0.1746015,114560.0,114550.0,0.2956239]
["bitfinex-derivatives","BTCF0:USTF0",1754374808271,0.1746015,114560.0,114550.0,0.74039791]
["bitfinex-derivatives","BTCF0:USTF0",1754374808673,0.2391115,114560.0,114550.0,0.74039791]
["bitfinex-derivatives","BTCF0:USTF0",1754374808874,0.69783551,114560.0,114550.0,0.74039791]
["bitfinex-derivatives","BTCF0:USTF0",1754374809075,0.71406551,114560.0,114550.0,0.2956239]
["bitfinex-derivatives","BTCF0:USTF0",1754374809275,0.73811551,114560.0,114550.0,0.2956239]
["bitfinex-derivatives","BTCF0:USTF0",1754374811784,0.2933415,114560.0,114550.0,0.2956239]
["bitfinex-derivatives","BTCF0:USTF0",1754374811984,0.73811551,114560.0,114550.0,0.2956239]
["bitfinex-derivatives","BTCF0:USTF0",1754374813083,0.73811551,114560.0,114550.0,0.74039791]
["bitfinex-derivatives","BTCF0:USTF0",1754374813684,0.73811551,114560.0,114550.0,0.89727175]
["bitfinex-derivatives","BTCF0:USTF0",1754374815585,0.73811551,114560.0,114550.0,0.45249774]
["bitfinex-derivatives","BTCF0:USTF0",1754374815785,0.73811551,114560.0,114550.0,0.89727175]
["bitfinex-derivatives","BTCF0:USTF0",1754374817081,0.73811551,114560.0,114550.0,0.15887384]
["bitfinex-derivatives","BTCF0:USTF0",1754374817484,0.2933415,114560.0,114550.0,0.15887384]
["bitfinex-derivatives","BTCF0:USTF0",1754374817687,0.73811551,114560.0,114550.0,0.15887384]
["bitfinex-derivatives","BTCF0:USTF0",1754374817885,0.73811551,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754374818089,0.73811551,114560.0,114550.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754374818287,0.2953415,114560.0,114550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754374818485,0.74011551,114560.0,114550.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1754374818988,0.2953415,114560.0,114550.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1754374819183,0.74011551,114560.0,114550.0,0.197644]
["bitfinex-derivatives","BTCF0:USTF0",1754374820091,0.74011551,114560.0,114550.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1754374820287,0.2953415,114560.0,114550.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1754374820488,0.74011551,114560.0,114550.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1754374823393,0.74011551,114560.0,114550.0,0.40404784]
["bitfinex-derivatives","BTCF0:USTF0",1754374828498,0.74011551,114560.0,114550.0,0.22944384]
["bitfinex-derivatives","BTCF0:USTF0",1754374830202,0.74011551,114560.0,114550.0,0.37052784]
["bitfinex-derivatives","BTCF0:USTF0",1754374830601,0.74011551,114560.0,114550.0,0.19592384]
["bitfinex-derivatives","BTCF0:USTF0",1754374832403,0.74011551,114560.0,114550.0,0.15687384]
["bitfinex-derivatives","BTCF0:USTF0",1754374832806,0.74011551,114560.0,114550.0,0.18103384]
["bitfinex-derivatives","BTCF0:USTF0",1754374833501,0.74011551,114560.0,114550.0,0.15687384]
["bitfinex-derivatives","BTCF0:USTF0",1754374834003,0.292534,114550.0,114540.0,0.36999583]
["bitfinex-derivatives","BTCF0:USTF0",1754374834303,0.73730801,114550.0,114540.0,0.41715583]
["bitfinex-derivatives","BTCF0:USTF0",1754374835404,0.98680801,114550.0,114540.0,0.41715583]
["bitfinex-derivatives","BTCF0:USTF0",1754374835605,0.98680801,114550.0,114540.0,0.37350143]
["bitfinex-derivatives","BTCF0:USTF0",1754374836201,0.98780801,114550.0,114540.0,0.37350143]
["bitfinex-derivatives","BTCF0:USTF0",1754374838705,0.98780801,114550.0,114540.0,0.19888533]
["bitfinex-derivatives","BTCF0:USTF0",1754374839304,0.98780801,114550.0,114540.0,0.18468533]
["bitfinex-derivatives","BTCF0:USTF0",1754374841308,1.43258202,114550.0,114540.0,0.07946533]
["bitfinex-derivatives","BTCF0:USTF0",1754374841500,0.1746191,114540.0,114530.0,0.35265709]
["bitfinex-derivatives","BTCF0:USTF0",1754374841702,0.73732311,114540.0,114530.0,0.40093709]
["bitfinex-derivatives","BTCF0:USTF0",1754374842805,0.73732311,114540.0,114530.0,0.40193709]
["bitfinex-derivatives","BTCF0:USTF0",1754374843602,0.73732311,114540.0,114530.0,0.40293709]
["bitfinex-derivatives","BTCF0:USTF0",1754374845106,0.73732311,114540.0,114530.0,0.4822341]
["bitfinex-derivatives","BTCF0:USTF0",1754374847907,0.73732311,114540.0,114530.0,0.4385761]
["bitfinex-derivatives","BTCF0:USTF0",1754374857510,0.73732311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374868827,0.73732311,114540.0,114530.0,0.4385761]
["bitfinex-derivatives","BTCF0:USTF0",1754374869022,0.73732311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374869328,0.73732311,114540.0,114530.0,0.4385761]
["bitfinex-derivatives","BTCF0:USTF0",1754374869528,0.73732311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374877027,0.2925491,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374877233,0.73732311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374877732,0.2925491,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374878026,0.73732311,114540.0,114530.0,0.4385761]
["bitfinex-derivatives","BTCF0:USTF0",1754374878233,0.73732311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374878832,0.2925491,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374879028,0.73732311,114540.0,114530.0,1.04037843]
["bitfinex-derivatives","BTCF0:USTF0",1754374881535,0.2925491,114540.0,114530.0,1.04037843]
["bitfinex-derivatives","BTCF0:USTF0",1754374881736,0.73732311,114540.0,114530.0,1.04037843]
["bitfinex-derivatives","BTCF0:USTF0",1754374882430,0.2165491,114540.0,114530.0,1.04037843]
["bitfinex-derivatives","BTCF0:USTF0",1754374882634,0.69852311,114540.0,114530.0,1.04037843]
["bitfinex-derivatives","BTCF0:USTF0",1754374883137,0.71490311,114540.0,114530.0,1.04037843]
["bitfinex-derivatives","BTCF0:USTF0",1754374883736,0.71490311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374884337,0.2701291,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374884638,0.71490311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374885539,0.71490311,114540.0,114530.0,0.4385761]
["bitfinex-derivatives","BTCF0:USTF0",1754374885840,0.73746311,114540.0,114530.0,0.4385761]
["bitfinex-derivatives","BTCF0:USTF0",1754374886039,0.73746311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374886640,0.2926891,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374886839,0.73746311,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374887140,0.2926891,114540.0,114530.0,0.88335011]
["bitfinex-derivatives","BTCF0:USTF0",1754374887441,0.73746311,114540.0,114530.0,1.08768694]
["bitfinex-derivatives","BTCF0:USTF0",1754374896153,0.73746311,114540.0,114530.0,0.64291293]
["bitfinex-derivatives","BTCF0:USTF0",1754374896451,0.73746311,114540.0,114530.0,1.08768694]
["bitfinex-derivatives","BTCF0:USTF0",1754374899654,0.2926891,114540.0,114530.0,1.08768694]
["bitfinex-derivatives","BTCF0:USTF0",1754374899958,0.73746311,114540.0,114530.0,1.08768694]
["bitfinex-derivatives","BTCF0:USTF0",1754374901357,0.73746311,114540.0,114530.0,1.08868694]
["bitfinex-derivatives","BTCF0:USTF0",1754374903058,0.73746311,114540.0,114530.0,1.08668694]
["bitfinex-derivatives","BTCF0:USTF0",1754374903455,0.73746311,114540.0,114530.0,1.08868694]
["bitfinex-derivatives","BTCF0:USTF0",1754374903859,0.73746311,114540.0,114530.0,1.08668694]
["bitfinex-derivatives","BTCF0:USTF0",1754374907864,0.2926891,114540.0,114530.0,1.08668694]
["bitfinex-derivatives","BTCF0:USTF0",1754374908064,0.73746311,114540.0,114530.0,1.08668694]
["bitfinex-derivatives","BTCF0:USTF0",1754374908865,0.73746311,114540.0,114530.0,0.64191293]
["bitfinex-derivatives","BTCF0:USTF0",1754374909065,0.73746311,114540.0,114530.0,1.08668694]
["bitfinex-derivatives","BTCF0:USTF0",1754374913769,0.73746311,114540.0,114530.0,1.08500876]
["bitfinex-derivatives","BTCF0:USTF0",1754374919873,0.73746311,114540.0,114530.0,1.0845722]
["bitfinex-derivatives","BTCF0:USTF0",1754374922276,0.73746311,114540.0,114530.0,0.88023537]
["bitfinex-derivatives","BTCF0:USTF0",1754374930381,0.73746311,114540.0,114530.0,0.8801271]
["bitfinex-derivatives","BTCF0:USTF0",1754374931382,0.2926891,114540.0,114530.0,0.8801271]
["bitfinex-derivatives","BTCF0:USTF0",1754374931578,0.73746311,114540.0,114530.0,0.8801271]
["bitfinex-derivatives","BTCF0:USTF0",1754374933884,0.73746311,114540.0,114530.0,0.86276892]
["bitfinex-derivatives","BTCF0:USTF0",1754374935585,0.73746311,114540.0,114530.0,1.06710575]
["bitfinex-derivatives","BTCF0:USTF0",1754374938589,0.73746311,114540.0,114530.0,0.62233174]
["bitfinex-derivatives","BTCF0:USTF0",1754374938890,0.73746311,114540.0,114530.0,1.06710575]
["bitfinex-derivatives","BTCF0:USTF0",1754374940591,0.73746311,114540.0,114530.0,0.62233174]
["bitfinex-derivatives","BTCF0:USTF0",1754374940790,0.73746311,114540.0,114530.0,0.57867524]
["bitfinex-derivatives","BTCF0:USTF0",1754374940990,0.73746311,114540.0,114530.0,1.02344925]
["bitfinex-derivatives","BTCF0:USTF0",1754374941889,0.73746311,114540.0,114530.0,0.57867524]
["bitfinex-derivatives","BTCF0:USTF0",1754374942095,0.73746311,114540.0,114530.0,1.02344925]
["bitfinex-derivatives","BTCF0:USTF0",1754374943995,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374945694,0.73746311,114540.0,114530.0,0.37433841]
["bitfinex-derivatives","BTCF0:USTF0",1754374945895,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374947090,0.73746311,114540.0,114530.0,0.37433841]
["bitfinex-derivatives","BTCF0:USTF0",1754374947295,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374952396,0.2926891,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374952896,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374953096,0.2926891,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374953298,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374953997,0.2926891,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374954393,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374954896,0.2926891,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374955097,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374955288,0.2926891,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374955488,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374955688,0.2926891,114540.0,114530.0,0.37433841]
["bitfinex-derivatives","BTCF0:USTF0",1754374955889,0.73746311,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374956802,0.2926891,114540.0,114530.0,0.37433841]
["bitfinex-derivatives","BTCF0:USTF0",1754374957097,0.2926891,114540.0,114530.0,0.81911242]
["bitfinex-derivatives","BTCF0:USTF0",1754374957293,0.06344,114540.0,114530.0,0.37433841]
["bitfinex-derivatives","BTCF0:USTF0",1754374957599,1.11842081,114550.0,114540.0,0.2925094]
["bitfinex-derivatives","BTCF0:USTF0",1754374957895,0.6736468,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374958200,1.11842081,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374958594,0.6736468,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374958898,1.11842081,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374959098,1.11942081,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374959495,1.07576651,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374959695,0.6309925,114550.0,114540.0,0.2925094]
["bitfinex-derivatives","BTCF0:USTF0",1754374959993,1.07576651,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374960399,1.07576651,114550.0,114540.0,0.89427198]
["bitfinex-derivatives","BTCF0:USTF0",1754374960794,1.03657651,114550.0,114540.0,0.89527198]
["bitfinex-derivatives","BTCF0:USTF0",1754374961001,0.5428325,114550.0,114540.0,0.89527198]
["bitfinex-derivatives","BTCF0:USTF0",1754374961303,0.5901625,114550.0,114540.0,0.89527198]
["bitfinex-derivatives","BTCF0:USTF0",1754374961803,0.4555269,114550.0,114540.0,1.34004599]
["bitfinex-derivatives","BTCF0:USTF0",1754374962096,0.4555269,114550.0,114540.0,0.73828341]
["bitfinex-derivatives","BTCF0:USTF0",1754374962404,0.4555269,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374962695,0.4883869,114550.0,114540.0,0.73728341]
["bitfinex-derivatives","BTCF0:USTF0",1754374963193,0.4345169,114550.0,114540.0,0.2925094]
["bitfinex-derivatives","BTCF0:USTF0",1754374963391,0.2505,114550.0,114540.0,1.18305742]
["bitfinex-derivatives","BTCF0:USTF0",1754374964101,0.2505,114550.0,114540.0,1.33989235]
["bitfinex-derivatives","BTCF0:USTF0",1754374964496,0.001,114550.0,114540.0,1.33989235]
["bitfinex-derivatives","BTCF0:USTF0",1754374964693,0.74239441,114560.0,114550.0,0.2224941]
["bitfinex-derivatives","BTCF0:USTF0",1754374964892,0.75986441,114560.0,114550.0,0.2924941]
["bitfinex-derivatives","BTCF0:USTF0",1754374965100,0.78458441,114560.0,114550.0,0.2924941]
["bitfinex-derivatives","BTCF0:USTF0",1754374965398,0.78158441,114560.0,114550.0,0.73726811]
["bitfinex-derivatives","BTCF0:USTF0",1754374966906,0.78158441,114560.0,114550.0,0.73826811]
["bitfinex-derivatives","BTCF0:USTF0",1754374968708,0.78158441,114560.0,114550.0,0.2934941]
["bitfinex-derivatives","BTCF0:USTF0",1754374971612,0.78158441,114560.0,114550.0,0.73826811]
["bitfinex-derivatives","BTCF0:USTF0",1754374971910,0.78158441,114560.0,114550.0,0.2934941]
["bitfinex-derivatives","BTCF0:USTF0",1754374972111,0.78158441,114560.0,114550.0,0.73826811]
["bitfinex-derivatives","BTCF0:USTF0",1754374973110,0.78158441,114560.0,114550.0,0.2934941]
["bitfinex-derivatives","BTCF0:USTF0",1754374973707,0.78158441,114560.0,114550.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1754374974006,0.78158441,114560.0,114550.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1754374975511,0.78258441,114560.0,114550.0,0.199854]
["bitfinex-derivatives","BTCF0:USTF0",1754374976211,0.78258441,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374977623,0.3378104,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374977822,0.78258441,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374978319,0.3378104,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374978520,0.78258441,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374979221,0.78258441,114560.0,114550.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754374979719,0.78258441,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374980810,0.78258441,114560.0,114550.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754374981116,0.78258441,114560.0,114550.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1754374981411,0.78258441,114560.0,114540.0,0.63892343]
["bitfinex-derivatives","BTCF0:USTF0",1754374981720,2.23794801,114550.0,114540.0,0.44022652]
["bitfinex-derivatives","BTCF0:USTF0",1754374982020,2.23794801,114550.0,114540.0,0.88500053]
["bitfinex-derivatives","BTCF0:USTF0",1754374982519,2.23794801,114550.0,114540.0,0.84134603]
["bitfinex-derivatives","BTCF0:USTF0",1754374983018,2.23794801,114550.0,114540.0,0.84234603]
["bitfinex-derivatives","BTCF0:USTF0",1754374983521,2.23794801,114550.0,114540.0,0.79869153]
["bitfinex-derivatives","BTCF0:USTF0",1754374983720,2.23794801,114550.0,114540.0,0.35391752]
["bitfinex-derivatives","BTCF0:USTF0",1754374983920,2.23794801,114550.0,114540.0,0.79869153]
["bitfinex-derivatives","BTCF0:USTF0",1754374984323,1.793174,114550.0,114540.0,0.79869153]
["bitfinex-derivatives","BTCF0:USTF0",1754374984618,2.23794801,114550.0,114540.0,0.35391752]
["bitfinex-derivatives","BTCF0:USTF0",1754374984824,2.23794801,114550.0,114540.0,0.79869153]
["bitfinex-derivatives","BTCF0:USTF0",1754374985124,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374985326,1.793174,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374985621,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374989822,1.793174,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374990024,2.23794801,114550.0,114540.0,0.3364816]
["bitfinex-derivatives","BTCF0:USTF0",1754374990323,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374995926,1.793174,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374996126,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374996728,1.793174,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374996927,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374998329,1.793174,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374998531,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754374998731,2.23794801,114550.0,114540.0,0.93809054]
["bitfinex-derivatives","BTCF0:USTF0",1754374999827,2.23794801,114550.0,114540.0,0.49331653]
["bitfinex-derivatives","BTCF0:USTF0",1754375000026,2.23794801,114550.0,114540.0,0.93809054]
["bitfinex-derivatives","BTCF0:USTF0",1754375000227,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754375002030,2.23794801,114550.0,114540.0,0.3364816]
["bitfinex-derivatives","BTCF0:USTF0",1754375002329,2.23794801,114550.0,114540.0,0.78125561]
["bitfinex-derivatives","BTCF0:USTF0",1754375003332,2.23794801,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375003835,1.793174,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375004036,2.23794801,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375004230,1.793174,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375004431,2.23794801,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375005235,1.793174,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375005434,2.23794801,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375005735,1.793174,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375006034,2.23794801,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375008032,1.768454,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375008239,1.768454,114550.0,114540.0,1.43036645]
["bitfinex-derivatives","BTCF0:USTF0",1754375008832,1.768454,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375012840,1.791404,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375013342,1.791404,114550.0,114540.0,0.54081843]
["bitfinex-derivatives","BTCF0:USTF0",1754375013640,1.6168,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375013840,1.7914038,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375014137,1.7914038,114550.0,114540.0,0.54081843]
["bitfinex-derivatives","BTCF0:USTF0",1754375014341,1.7914038,114550.0,114540.0,0.98559244]
["bitfinex-derivatives","BTCF0:USTF0",1754375014842,2.23617781,114550.0,114540.0,0.98459244]
["bitfinex-derivatives","BTCF0:USTF0",1754375015037,2.23617781,114550.0,114540.0,0.98659244]
["bitfinex-derivatives","BTCF0:USTF0",1754375015544,1.7914038,114550.0,114540.0,0.98659244]
["bitfinex-derivatives","BTCF0:USTF0",1754375015746,2.23617781,114550.0,114540.0,0.98659244]
["bitfinex-derivatives","BTCF0:USTF0",1754375016444,2.23617781,114550.0,114540.0,1.00452844]
["bitfinex-derivatives","BTCF0:USTF0",1754375017042,2.23617781,114550.0,114540.0,1.00352844]
["bitfinex-derivatives","BTCF0:USTF0",1754375017844,2.23617781,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375018847,1.7914038,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375019046,2.23617781,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375020347,1.7914038,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375020549,2.23617781,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375021549,2.23617781,114550.0,114540.0,0.3544176]
["bitfinex-derivatives","BTCF0:USTF0",1754375021750,1.7914038,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375021949,1.7914038,114550.0,114540.0,0.90899147]
["bitfinex-derivatives","BTCF0:USTF0",1754375021950,2.23617781,114550.0,114540.0,0.90899147]
["bitfinex-derivatives","BTCF0:USTF0",1754375022251,2.23617781,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375023046,1.7211238,114550.0,114540.0,1.24396562]
["bitfinex-derivatives","BTCF0:USTF0",1754375023247,1.7684839,114550.0,114540.0,1.24396562]
["bitfinex-derivatives","BTCF0:USTF0",1754375024152,1.7914339,114550.0,114540.0,1.24396562]
["bitfinex-derivatives","BTCF0:USTF0",1754375025551,1.7914339,114550.0,114540.0,0.79919161]
["bitfinex-derivatives","BTCF0:USTF0",1754375031852,1.61683,114550.0,114540.0,0.90899147]
["bitfinex-derivatives","BTCF0:USTF0",1754375032048,1.61683,114550.0,114540.0,1.06585139]
["bitfinex-derivatives","BTCF0:USTF0",1754375032248,1.61683,114550.0,114540.0,0.95605153]
["bitfinex-derivatives","BTCF0:USTF0",1754375033156,1.61683,114550.0,114540.0,0.95505153]
["bitfinex-derivatives","BTCF0:USTF0",1754375033357,1.61683,114550.0,114540.0,0.95905153]
["bitfinex-derivatives","BTCF0:USTF0",1754375033853,1.61683,114550.0,114540.0,0.80219161]
["bitfinex-derivatives","BTCF0:USTF0",1754375035561,1.61683,114550.0,114540.0,0.80019161]
["bitfinex-derivatives","BTCF0:USTF0",1754375035758,1.61683,114550.0,114540.0,0.80219161]
["bitfinex-derivatives","BTCF0:USTF0",1754375036556,1.61683,114550.0,114540.0,0.3574176]
["bitfinex-derivatives","BTCF0:USTF0",1754375036755,1.61683,114550.0,114540.0,0.80219161]
["bitfinex-derivatives","BTCF0:USTF0",1754375036959,1.61683,114550.0,114540.0,0.3574176]
["bitfinex-derivatives","BTCF0:USTF0",1754375037159,1.61683,114550.0,114540.0,0.56175443]
["bitfinex-derivatives","BTCF0:USTF0",1754375037361,2.06160401,114550.0,114540.0,1.00652844]
["bitfinex-derivatives","BTCF0:USTF0",1754375037658,2.06160401,114550.0,114540.0,1.00601116]
["bitfinex-derivatives","BTCF0:USTF0",1754375039358,1.61683,114550.0,114540.0,1.27081116]
["bitfinex-derivatives","BTCF0:USTF0",1754375039559,2.06160401,114550.0,114540.0,1.27081116]
["bitfinex-derivatives","BTCF0:USTF0",1754375041063,1.61683,114550.0,114540.0,1.27081116]
["bitfinex-derivatives","BTCF0:USTF0",1754375041262,2.06160401,114550.0,114540.0,1.27081116]
["bitfinex-derivatives","BTCF0:USTF0",1754375041963,2.06160401,114550.0,114540.0,1.27088828]
["bitfinex-derivatives","BTCF0:USTF0",1754375042262,1.59388,114550.0,114540.0,1.70155229]
["bitfinex-derivatives","BTCF0:USTF0",1754375042463,1.61885,114550.0,114540.0,1.71519229]
["bitfinex-derivatives","BTCF0:USTF0",1754375042763,1.61885,114550.0,114540.0,1.27041828]
["bitfinex-derivatives","BTCF0:USTF0",1754375045261,1.61885,114550.0,114540.0,0.82564427]
["bitfinex-derivatives","BTCF0:USTF0",1754375045466,1.61885,114550.0,114540.0,1.27041828]
["bitfinex-derivatives","BTCF0:USTF0",1754375045765,1.5,114550.0,114540.0,1.27041828]
["bitfinex-derivatives","BTCF0:USTF0",1754375045962,1.57141,114550.0,114540.0,1.27041828]
["bitfinex-derivatives","BTCF0:USTF0",1754375046162,1.57141,114550.0,114540.0,1.71519229]
["bitfinex-derivatives","BTCF0:USTF0",1754375047065,1.57141,114550.0,114540.0,1.71543326]
["bitfinex-derivatives","BTCF0:USTF0",1754375048173,1.54644,114550.0,114540.0,1.71543326]
["bitfinex-derivatives","BTCF0:USTF0",1754375048373,1.54644,114550.0,114540.0,0.82588524]
["bitfinex-derivatives","BTCF0:USTF0",1754375048672,1.54644,114550.0,114540.0,1.71543326]
["bitfinex-derivatives","BTCF0:USTF0",1754375049874,1.57141,114550.0,114540.0,1.71543326]
["bitfinex-derivatives","BTCF0:USTF0",1754375050575,1.57141,114550.0,114540.0,1.71514049]
["bitfinex-derivatives","BTCF0:USTF0",1754375051571,1.57141,114550.0,114540.0,1.71508311]
["bitfinex-derivatives","BTCF0:USTF0",1754375051764,1.57141,114550.0,114540.0,1.51074628]
["bitfinex-derivatives","BTCF0:USTF0",1754375052975,1.57141,114550.0,114540.0,1.71508311]
["bitfinex-derivatives","BTCF0:USTF0",1754375053980,1.57141,114550.0,114540.0,1.2703091]
["bitfinex-derivatives","BTCF0:USTF0",1754375055075,1.57141,114550.0,114540.0,1.2705985]
["bitfinex-derivatives","BTCF0:USTF0",1754375057875,1.57141,114550.0,114540.0,0.71881449]
["bitfinex-derivatives","BTCF0:USTF0",1754375058175,1.57141,114550.0,114540.0,1.1767285]
["bitfinex-derivatives","BTCF0:USTF0",1754375058379,1.57141,114550.0,114540.0,1.1921985]
["bitfinex-derivatives","BTCF0:USTF0",1754375058582,1.57141,114550.0,114540.0,1.2387885]
["bitfinex-derivatives","BTCF0:USTF0",1754375058983,1.57141,114550.0,114540.0,1.03445167]
["bitfinex-derivatives","BTCF0:USTF0",1754375059381,1.57141,114550.0,114540.0,0.62057766]
["bitfinex-derivatives","BTCF0:USTF0",1754375059585,1.57141,114550.0,114540.0,1.06535167]
["bitfinex-derivatives","BTCF0:USTF0",1754375060486,2.01618401,114550.0,114540.0,1.06535167]
["bitfinex-derivatives","BTCF0:USTF0",1754375060689,2.01618401,114550.0,114540.0,0.62057766]
["bitfinex-derivatives","BTCF0:USTF0",1754375060883,2.01618401,114550.0,114540.0,1.06535167]
["bitfinex-derivatives","BTCF0:USTF0",1754375061085,1.57141,114550.0,114540.0,0.62057766]
["bitfinex-derivatives","BTCF0:USTF0",1754375061286,1.57141,114550.0,114540.0,1.06535167]
["bitfinex-derivatives","BTCF0:USTF0",1754375064384,2.01618401,114550.0,114540.0,1.06535167]
["bitfinex-derivatives","BTCF0:USTF0",1754375064586,2.01618401,114550.0,114540.0,1.0654035]
["bitfinex-derivatives","BTCF0:USTF0",1754375065786,2.01618401,114550.0,114540.0,0.62062949]
["bitfinex-derivatives","BTCF0:USTF0",1754375066082,2.01618401,114550.0,114540.0,1.0654035]
["bitfinex-derivatives","BTCF0:USTF0",1754375066277,2.01618401,114550.0,114540.0,1.26974033]
["bitfinex-derivatives","BTCF0:USTF0",1754375066679,2.01618401,114550.0,114540.0,0.82496632]
["bitfinex-derivatives","BTCF0:USTF0",1754375066883,2.01618401,114550.0,114540.0,1.26974033]
["bitfinex-derivatives","BTCF0:USTF0",1754375068189,2.01618401,114550.0,114540.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1754375068689,2.01618401,114550.0,114540.0,1.25583887]
["bitfinex-derivatives","BTCF0:USTF0",1754375069592,2.01618401,114550.0,114540.0,0.81106486]
["bitfinex-derivatives","BTCF0:USTF0",1754375069890,2.01618401,114550.0,114540.0,1.25583887]
["bitfinex-derivatives","BTCF0:USTF0",1754375070590,2.01618401,114550.0,114540.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1754375071992,1.57141,114550.0,114540.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1754375072194,2.01618401,114550.0,114540.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1754375073794,1.57141,114550.0,114540.0,1.26947887]
["bitfinex-derivatives","BTCF0:USTF0",1754375073994,2.01618401,114550.0,114540.0,1.42627037]
["bitfinex-derivatives","BTCF0:USTF0",1754375074700,2.01618401,114550.0,114540.0,1.22193354]
["bitfinex-derivatives","BTCF0:USTF0",1754375075898,2.01618401,114550.0,114540.0,0.77715953]
["bitfinex-derivatives","BTCF0:USTF0",1754375076094,2.01618401,114550.0,114540.0,1.22193354]
["bitfinex-derivatives","BTCF0:USTF0",1754375077399,1.57141,114550.0,114540.0,1.22193354]
["bitfinex-derivatives","BTCF0:USTF0",1754375077600,2.01618401,114550.0,114540.0,1.22193354]
["bitfinex-derivatives","BTCF0:USTF0",1754375077801,2.01618401,114550.0,114540.0,1.10609354]
["bitfinex-derivatives","BTCF0:USTF0",1754375078001,2.01618401,114550.0,114540.0,1.13040354]
["bitfinex-derivatives","BTCF0:USTF0",1754375078203,2.19078791,114550.0,114540.0,0.68562953]
["bitfinex-derivatives","BTCF0:USTF0",1754375078400,2.19078791,114550.0,114540.0,1.13040354]
["bitfinex-derivatives","BTCF0:USTF0",1754375079204,2.19078791,114550.0,114540.0,1.16405354]
["bitfinex-derivatives","BTCF0:USTF0",1754375080404,2.19078791,114550.0,114540.0,1.00726204]
["bitfinex-derivatives","BTCF0:USTF0",1754375080601,2.19078791,114550.0,114540.0,1.16405346]
["bitfinex-derivatives","BTCF0:USTF0",1754375080806,2.19078791,114550.0,114540.0,0.92851346]
["bitfinex-derivatives","BTCF0:USTF0",1754375081108,2.19078791,114550.0,114540.0,0.95006346]
["bitfinex-derivatives","BTCF0:USTF0",1754375081508,2.19078791,114550.0,114540.0,0.79327204]
["bitfinex-derivatives","BTCF0:USTF0",1754375082008,2.19078791,114550.0,114540.0,0.34849803]
["bitfinex-derivatives","BTCF0:USTF0",1754375082210,2.19078791,114550.0,114540.0,0.79327204]
["bitfinex-derivatives","BTCF0:USTF0",1754375083505,2.19078791,114550.0,114540.0,0.95006342]
["bitfinex-derivatives","BTCF0:USTF0",1754375086404,2.01618401,114550.0,114540.0,0.95006342]
["bitfinex-derivatives","BTCF0:USTF0",1754375086712,2.01618401,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375087714,2.19078791,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375089812,2.19078791,114550.0,114540.0,0.78006941]
["bitfinex-derivatives","BTCF0:USTF0",1754375090013,2.19078791,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375090512,2.01618401,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375091013,1.57141,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375091213,2.01618401,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375091615,2.01618401,114550.0,114540.0,0.78006941]
["bitfinex-derivatives","BTCF0:USTF0",1754375091816,2.19078791,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375092917,1.7460139,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375093112,2.19078791,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375093415,1.57141,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375093715,2.01618401,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375094215,1.57141,114550.0,114540.0,1.22484342]
["bitfinex-derivatives","BTCF0:USTF0",1754375094917,1.57141,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375096325,1.57141,114550.0,114540.0,1.51282605]
["bitfinex-derivatives","BTCF0:USTF0",1754375096516,1.57141,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375096920,1.57141,114550.0,114540.0,0.62327803]
["bitfinex-derivatives","BTCF0:USTF0",1754375097217,1.57141,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375099720,2.01618401,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375103824,2.19078801,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375104921,2.01618401,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375105423,1.57141,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375105624,2.01618401,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375105823,2.19078811,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375106025,1.57141,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375106224,2.01618401,114550.0,114540.0,1.06805204]
["bitfinex-derivatives","BTCF0:USTF0",1754375107225,2.19078801,114550.0,114540.0,1.17713621]
["bitfinex-derivatives","BTCF0:USTF0",1754375107423,2.19078801,114550.0,114540.0,1.20897621]
["bitfinex-derivatives","BTCF0:USTF0",1754375108627,2.19078801,114550.0,114540.0,1.22287621]
["bitfinex-derivatives","BTCF0:USTF0",1754375110131,1.746014,114550.0,114540.0,1.22287621]
["bitfinex-derivatives","BTCF0:USTF0",1754375110321,2.19078801,114550.0,114540.0,1.22287621]
["bitfinex-derivatives","BTCF0:USTF0",1754375110525,2.19078801,114550.0,114540.0,0.7781022]
["bitfinex-derivatives","BTCF0:USTF0",1754375110830,2.19078801,114550.0,114540.0,1.22287621]
["bitfinex-derivatives","BTCF0:USTF0",1754375113539,2.19078801,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375114740,1.57141,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375114938,2.19078801,114550.0,114540.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1754375115141,2.19078801,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375115438,2.19078801,114550.0,114540.0,0.62137803]
["bitfinex-derivatives","BTCF0:USTF0",1754375115744,2.19078801,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375115934,1.746014,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375116134,2.19078801,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375116940,1.746014,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375117136,2.19078801,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375119243,1.746014,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375119442,2.19078801,114550.0,114540.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1754375122148,2.19078801,114550.0,114540.0,0.92092974]
["bitfinex-derivatives","BTCF0:USTF0",1754375122348,2.19078801,114550.0,114540.0,0.65612974]
["bitfinex-derivatives","BTCF0:USTF0",1754375122544,2.19078801,114550.0,114540.0,0.67914974]
["bitfinex-derivatives","BTCF0:USTF0",1754375125851,2.19078801,114550.0,114540.0,0.64085974]
["bitfinex-derivatives","BTCF0:USTF0",1754375126051,1.746014,114550.0,114540.0,0.79751516]
["bitfinex-derivatives","BTCF0:USTF0",1754375126254,2.19078801,114550.0,114540.0,0.82053516]
["bitfinex-derivatives","BTCF0:USTF0",1754375126857,2.19078801,114550.0,114540.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1754375127049,2.19078801,114550.0,114540.0,0.21910573]
["bitfinex-derivatives","BTCF0:USTF0",1754375127352,2.19078801,114550.0,114540.0,0.82053163]
["bitfinex-derivatives","BTCF0:USTF0",1754375128053,2.19078801,114550.0,114540.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1754375129354,2.19078801,114550.0,114540.0,0.82052046]
["bitfinex-derivatives","BTCF0:USTF0",1754375129956,2.19078801,114550.0,114540.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1754375131561,2.19078801,114550.0,114540.0,0.21910573]
["bitfinex-derivatives","BTCF0:USTF0",1754375131859,2.19078801,114550.0,114540.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1754375132260,2.19078801,114550.0,114540.0,0.21910573]
["bitfinex-derivatives","BTCF0:USTF0",1754375132461,2.19078801,114550.0,114540.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1754375132956,2.19078801,114550.0,114540.0,0.19608573]
["bitfinex-derivatives","BTCF0:USTF0",1754375133156,2.19078801,114550.0,114540.0,0.3527196]
["bitfinex-derivatives","BTCF0:USTF0",1754375134261,2.19078801,114550.0,114540.0,0.79749361]
["bitfinex-derivatives","BTCF0:USTF0",1754375135059,2.19078801,114550.0,114540.0,0.79549361]
["bitfinex-derivatives","BTCF0:USTF0",1754375135264,2.19078801,114550.0,114540.0,0.79649361]
["bitfinex-derivatives","BTCF0:USTF0",1754375135762,2.19078801,114550.0,114540.0,0.79449361]
["bitfinex-derivatives","BTCF0:USTF0",1754375136560,1.746014,114550.0,114540.0,0.81827361]
["bitfinex-derivatives","BTCF0:USTF0",1754375136761,2.19078801,114550.0,114540.0,0.81827361]
["bitfinex-derivatives","BTCF0:USTF0",1754375140663,2.19078801,114550.0,114540.0,0.86828361]
["bitfinex-derivatives","BTCF0:USTF0",1754375142864,2.19078801,114550.0,114540.0,0.71164974]
["bitfinex-derivatives","BTCF0:USTF0",1754375143762,2.19078801,114550.0,114540.0,0.86828361]
["bitfinex-derivatives","BTCF0:USTF0",1754375144466,2.19078801,114550.0,114540.0,0.71164974]
["bitfinex-derivatives","BTCF0:USTF0",1754375144661,2.19078801,114550.0,114540.0,0.86828019]
["bitfinex-derivatives","BTCF0:USTF0",1754375146366,2.19078801,114550.0,114540.0,0.71164974]
["bitfinex-derivatives","BTCF0:USTF0",1754375149769,2.19078801,114550.0,114540.0,0.67823974]
["bitfinex-derivatives","BTCF0:USTF0",1754375150072,2.19078801,114550.0,114540.0,0.01846643]
["bitfinex-derivatives","BTCF0:USTF0",1754375150671,2.19078801,114550.0,114540.0,0.04224643]
["bitfinex-derivatives","BTCF0:USTF0",1754375151471,2.19078801,114550.0,114540.0,0.21686573]
["bitfinex-derivatives","BTCF0:USTF0",1754375152074,2.19078801,114550.0,114540.0,0.04224643]
["bitfinex-derivatives","BTCF0:USTF0",1754375152974,2.19078801,114550.0,114540.0,0.21686573]
["bitfinex-derivatives","BTCF0:USTF0",1754375153672,2.19078801,114550.0,114540.0,0.04224643]
["bitfinex-derivatives","BTCF0:USTF0",1754375153969,2.19078801,114550.0,114540.0,0.21686573]
["bitfinex-derivatives","BTCF0:USTF0",1754375154277,1.746014,114550.0,114540.0,0.21686573]
["bitfinex-derivatives","BTCF0:USTF0",1754375154473,2.19078801,114550.0,114540.0,0.64417331]
["bitfinex-derivatives","BTCF0:USTF0",1754375155476,2.19078801,114550.0,114540.0,0.1993993]
["bitfinex-derivatives","BTCF0:USTF0",1754375155676,2.19078801,114550.0,114540.0,0.64417331]
["bitfinex-derivatives","BTCF0:USTF0",1754375156076,2.19078801,114550.0,114540.0,0.1993993]
["bitfinex-derivatives","BTCF0:USTF0",1754375156375,2.19078801,114550.0,114540.0,0.35603055]
["bitfinex-derivatives","BTCF0:USTF0",1754375157780,2.19078801,114550.0,114540.0,0.18141125]
["bitfinex-derivatives","BTCF0:USTF0",1754375158180,2.19078801,114550.0,114540.0,0.35603045]
["bitfinex-derivatives","BTCF0:USTF0",1754375158679,2.19078801,114550.0,114540.0,0.18141125]
["bitfinex-derivatives","BTCF0:USTF0",1754375159081,2.19078801,114550.0,114540.0,0.35603045]
["bitfinex-derivatives","BTCF0:USTF0",1754375159582,2.19078801,114550.0,114540.0,0.1993992]
["bitfinex-derivatives","BTCF0:USTF0",1754375160383,2.19078801,114550.0,114540.0,0.35603045]
["bitfinex-derivatives","BTCF0:USTF0",1754375160984,2.19078801,114550.0,114540.0,0.37263045]
["bitfinex-derivatives","BTCF0:USTF0",1754375164684,2.19078801,114550.0,114540.0,0.2159992]
["bitfinex-derivatives","BTCF0:USTF0",1754375166688,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375167179,2.19078801,114550.0,114540.0,0.1989992]
["bitfinex-derivatives","BTCF0:USTF0",1754375169092,2.19078801,114550.0,114540.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754375169294,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375170498,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375171197,1.746014,114550.0,114540.0,0.64377321]
["bitfinex-derivatives","BTCF0:USTF0",1754375171399,2.19078801,114550.0,114540.0,0.64377321]
["bitfinex-derivatives","BTCF0:USTF0",1754375171698,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375172597,2.19078801,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375173698,2.63556202,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375174096,2.19078801,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375174396,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375175494,1.746014,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375175801,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375180399,2.19078801,114550.0,114540.0,0.1756193]
["bitfinex-derivatives","BTCF0:USTF0",1754375181604,1.746014,114550.0,114540.0,0.1756193]
["bitfinex-derivatives","BTCF0:USTF0",1754375182204,2.19078801,114550.0,114540.0,0.1756193]
["bitfinex-derivatives","BTCF0:USTF0",1754375182997,2.19078801,114550.0,114540.0,0.33225055]
["bitfinex-derivatives","BTCF0:USTF0",1754375183908,2.19078801,114550.0,114540.0,0.1756193]
["bitfinex-derivatives","BTCF0:USTF0",1754375184405,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375184703,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375185005,1.746014,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375185205,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375185505,1.746014,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375185706,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375185910,1.746014,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375186097,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375187902,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375188303,2.19078801,114550.0,114540.0,0.1756193]
["bitfinex-derivatives","BTCF0:USTF0",1754375189606,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375194410,2.19078801,114550.0,114540.0,0.1756192]
["bitfinex-derivatives","BTCF0:USTF0",1754375195312,2.19078801,114550.0,114540.0,0.1988292]
["bitfinex-derivatives","BTCF0:USTF0",1754375196412,2.19078801,114550.0,114540.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754375197512,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375202418,1.746014,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375202717,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375205719,2.19078801,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375206022,2.19078801,114550.0,114540.0,0.33225055]
["bitfinex-derivatives","BTCF0:USTF0",1754375206421,1.746014,114550.0,114540.0,0.80023456]
["bitfinex-derivatives","BTCF0:USTF0",1754375206720,2.19078801,114550.0,114540.0,0.81577456]
["bitfinex-derivatives","BTCF0:USTF0",1754375207829,1.746014,114550.0,114540.0,0.81577456]
["bitfinex-derivatives","BTCF0:USTF0",1754375208024,1.746014,114550.0,114540.0,0.89505456]
["bitfinex-derivatives","BTCF0:USTF0",1754375208522,2.19078801,114550.0,114540.0,0.89505456]
["bitfinex-derivatives","BTCF0:USTF0",1754375209025,2.19078801,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375209419,1.746014,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375209922,2.19078801,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375210526,1.746014,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375211024,2.19078801,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375215723,1.746014,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375215924,2.19078801,114550.0,114540.0,0.73842331]
["bitfinex-derivatives","BTCF0:USTF0",1754375219332,2.19078801,114550.0,114540.0,0.2143693]
["bitfinex-derivatives","BTCF0:USTF0",1754375219733,2.19078801,114550.0,114540.0,0.1988293]
["bitfinex-derivatives","BTCF0:USTF0",1754375220031,2.19078801,114550.0,114540.0,0.35546055]
["bitfinex-derivatives","BTCF0:USTF0",1754375221634,2.19078801,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375222032,2.19078801,114550.0,114540.0,0.33225045]
["bitfinex-derivatives","BTCF0:USTF0",1754375225233,2.19078801,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375225634,2.63556202,114550.0,114540.0,0.15763125]
["bitfinex-derivatives","BTCF0:USTF0",1754375225836,2.63556202,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375226027,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375226432,2.19078801,114550.0,114540.0,0.1756193]
["bitfinex-derivatives","BTCF0:USTF0",1754375226734,2.19078801,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375228832,0.2359792,114540.0,114530.0,0.96185367]
["bitfinex-derivatives","BTCF0:USTF0",1754375229025,0.73833321,114540.0,114530.0,0.96185367]
["bitfinex-derivatives","BTCF0:USTF0",1754375229825,0.73833321,114540.0,114530.0,0.97573367]
["bitfinex-derivatives","BTCF0:USTF0",1754375231337,0.73833321,114540.0,114530.0,0.97673367]
["bitfinex-derivatives","BTCF0:USTF0",1754375232134,0.73833321,114540.0,114530.0,0.53195966]
["bitfinex-derivatives","BTCF0:USTF0",1754375232334,0.73833321,114540.0,114530.0,0.97673367]
["bitfinex-derivatives","BTCF0:USTF0",1754375234432,0.73833321,114540.0,114530.0,0.49746966]
["bitfinex-derivatives","BTCF0:USTF0",1754375234736,1.18310722,114540.0,114530.0,0.48358966]
["bitfinex-derivatives","BTCF0:USTF0",1754375234925,0.73833321,114540.0,114530.0,0.48358966]
["bitfinex-derivatives","BTCF0:USTF0",1754375235432,0.73833321,114540.0,114530.0,0.18682701]
["bitfinex-derivatives","BTCF0:USTF0",1754375235629,0.2935592,114540.0,114530.0,0.77466552]
["bitfinex-derivatives","BTCF0:USTF0",1754375235825,0.73833321,114540.0,114530.0,0.80623552]
["bitfinex-derivatives","BTCF0:USTF0",1754375236025,0.73833321,114540.0,114530.0,0.82011552]
["bitfinex-derivatives","BTCF0:USTF0",1754375239341,0.73833321,114540.0,114530.0,0.37534151]
["bitfinex-derivatives","BTCF0:USTF0",1754375241642,0.2935592,114540.0,114530.0,0.37534151]
["bitfinex-derivatives","BTCF0:USTF0",1754375241944,0.73833321,114540.0,114530.0,0.37534151]
["bitfinex-derivatives","BTCF0:USTF0",1754375243240,0.73833321,114540.0,114530.0,0.20070701]
["bitfinex-derivatives","BTCF0:USTF0",1754375243440,1.18310722,114540.0,114530.0,0.08029701]
["bitfinex-derivatives","BTCF0:USTF0",1754375243744,1.18310722,114540.0,114530.0,0.27926091]
["bitfinex-derivatives","BTCF0:USTF0",1754375244045,1.18310722,114540.0,114530.0,0.29540091]
["bitfinex-derivatives","BTCF0:USTF0",1754375244645,0.73833321,114540.0,114530.0,0.32989091]
["bitfinex-derivatives","BTCF0:USTF0",1754375245040,0.73833321,114540.0,114530.0,0.48652216]
["bitfinex-derivatives","BTCF0:USTF0",1754375246747,0.73833321,114540.0,114530.0,0.52244216]
["bitfinex-derivatives","BTCF0:USTF0",1754375249347,0.73833321,114540.0,114530.0,0.53197216]
["bitfinex-derivatives","BTCF0:USTF0",1754375252142,1.18310722,114540.0,114530.0,0.51844216]
["bitfinex-derivatives","BTCF0:USTF0",1754375252337,1.18310722,114540.0,114530.0,0.53195216]
["bitfinex-derivatives","BTCF0:USTF0",1754375253049,0.73833321,114540.0,114530.0,0.53195216]
["bitfinex-derivatives","BTCF0:USTF0",1754375253247,1.18310722,114540.0,114530.0,0.53195216]
["bitfinex-derivatives","BTCF0:USTF0",1754375253547,0.73833321,114540.0,114530.0,0.53195216]
["bitfinex-derivatives","BTCF0:USTF0",1754375254046,1.18310722,114540.0,114530.0,0.23692826]
["bitfinex-derivatives","BTCF0:USTF0",1754375254348,1.18310722,114540.0,114530.0,0.25985826]
["bitfinex-derivatives","BTCF0:USTF0",1754375254651,1.18310722,114540.0,114530.0,0.43449216]
["bitfinex-derivatives","BTCF0:USTF0",1754375254947,0.73833321,114540.0,114530.0,0.48457216]
["bitfinex-derivatives","BTCF0:USTF0",1754375255148,0.73833321,114540.0,114530.0,0.51728216]
["bitfinex-derivatives","BTCF0:USTF0",1754375255348,0.73833321,114540.0,114530.0,0.53079216]
["bitfinex-derivatives","BTCF0:USTF0",1754375257351,0.2935592,114540.0,114530.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1754375257547,0.73833321,114540.0,114530.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1754375257747,0.2935592,114540.0,114530.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1754375257952,0.73833321,114540.0,114530.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1754375258354,0.2935592,114540.0,114530.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1754375258552,0.73833321,114540.0,114530.0,0.37416091]
["bitfinex-derivatives","BTCF0:USTF0",1754375258952,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375262550,0.2935592,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375262855,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375264154,0.73833321,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375265756,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375266054,0.73833321,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375267256,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375267456,0.73833321,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375269158,0.2935592,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375269347,0.73833321,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375272554,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375272754,0.73833321,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375275963,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375281566,0.73833321,114540.0,114530.0,0.9755841]
["bitfinex-derivatives","BTCF0:USTF0",1754375288767,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375289271,0.2935592,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375289470,0.73833321,114540.0,114530.0,0.53081009]
["bitfinex-derivatives","BTCF0:USTF0",1754375290472,0.73833321,114540.0,114530.0,0.54837334]
["bitfinex-derivatives","BTCF0:USTF0",1754375291172,1.18310722,114540.0,114530.0,0.54837334]
["bitfinex-derivatives","BTCF0:USTF0",1754375292769,1.18310722,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375297082,0.73833321,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375299378,1.18310722,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375300080,1.18310722,114540.0,114530.0,0.54837334]
["bitfinex-derivatives","BTCF0:USTF0",1754375306486,1.18310722,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375309087,1.18310722,114540.0,114530.0,0.54837334]
["bitfinex-derivatives","BTCF0:USTF0",1754375315390,1.18310722,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375321895,0.73833321,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375322095,1.18310722,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375323596,0.73833321,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375324196,0.73833321,114540.0,114530.0,0.54837334]
["bitfinex-derivatives","BTCF0:USTF0",1754375325498,0.2935592,114540.0,114530.0,0.99314735]
["bitfinex-derivatives","BTCF0:USTF0",1754375325698,0.73833321,114540.0,114530.0,0.99314735]
["bitfinex-derivatives","BTCF0:USTF0",1754375327199,0.2935592,114540.0,114530.0,0.99314735]
["bitfinex-derivatives","BTCF0:USTF0",1754375327399,0.73833321,114540.0,114530.0,0.99314735]
["bitfinex-derivatives","BTCF0:USTF0",1754375329200,0.71392321,114540.0,114530.0,0.99314735]
["bitfinex-derivatives","BTCF0:USTF0",1754375329795,0.71392321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375332001,0.2211192,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375332196,0.1746192,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375332696,0.61939321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375333902,0.65253321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375334107,0.2168192,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375334399,0.66159321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375335092,0.67589321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375335490,0.67589321,114540.0,114530.0,0.9461628]
["bitfinex-derivatives","BTCF0:USTF0",1754375336199,0.69798321,114540.0,114530.0,0.9461628]
["bitfinex-derivatives","BTCF0:USTF0",1754375338401,0.71386321,114540.0,114530.0,0.9461628]
["bitfinex-derivatives","BTCF0:USTF0",1754375339103,0.73702321,114540.0,114530.0,0.50138879]
["bitfinex-derivatives","BTCF0:USTF0",1754375339305,0.73702321,114540.0,114530.0,0.9461628]
["bitfinex-derivatives","BTCF0:USTF0",1754375339905,0.73702321,114540.0,114530.0,0.50138879]
["bitfinex-derivatives","BTCF0:USTF0",1754375340602,1.18179722,114540.0,114530.0,0.50138879]
["bitfinex-derivatives","BTCF0:USTF0",1754375341206,0.73702321,114540.0,114530.0,0.50138879]
["bitfinex-derivatives","BTCF0:USTF0",1754375341906,0.73702321,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375345006,1.18179722,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375345307,0.71386321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375346115,0.73830321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375348413,0.2935292,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375348606,0.73830321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375348910,0.73830321,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375349110,0.73830321,114540.0,114530.0,0.83649817]
["bitfinex-derivatives","BTCF0:USTF0",1754375350716,0.73830321,114540.0,114530.0,0.39172416]
["bitfinex-derivatives","BTCF0:USTF0",1754375352513,1.18307722,114540.0,114530.0,0.37821416]
["bitfinex-derivatives","BTCF0:USTF0",1754375352714,1.18307722,114540.0,114530.0,0.13717026]
["bitfinex-derivatives","BTCF0:USTF0",1754375353214,1.18307722,114540.0,114530.0,0.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1754375353718,1.18307722,114540.0,114530.0,0.49951721]
["bitfinex-derivatives","BTCF0:USTF0",1754375360230,0.2935292,114540.0,114530.0,0.49951721]
["bitfinex-derivatives","BTCF0:USTF0",1754375360432,1.18307722,114540.0,114530.0,0.49951721]
["bitfinex-derivatives","BTCF0:USTF0",1754375360731,0.73830321,114540.0,114530.0,0.49951721]
["bitfinex-derivatives","BTCF0:USTF0",1754375361331,0.73830321,114540.0,114530.0,0.38985436]
["bitfinex-derivatives","BTCF0:USTF0",1754375361532,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375362333,1.18307722,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375362533,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375362733,0.2935292,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375363136,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375363434,0.73830321,114540.0,114530.0,0.99127755]
["bitfinex-derivatives","BTCF0:USTF0",1754375363738,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375363936,0.73830321,114540.0,114530.0,0.99127755]
["bitfinex-derivatives","BTCF0:USTF0",1754375364332,0.2935292,114540.0,114530.0,0.99127755]
["bitfinex-derivatives","BTCF0:USTF0",1754375364529,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375364731,0.73830321,114540.0,114530.0,0.99127755]
["bitfinex-derivatives","BTCF0:USTF0",1754375365636,0.73830321,114540.0,114530.0,0.38985436]
["bitfinex-derivatives","BTCF0:USTF0",1754375367138,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375367839,0.73830321,114540.0,114530.0,0.99127755]
["bitfinex-derivatives","BTCF0:USTF0",1754375370539,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375370841,0.73830321,114540.0,114530.0,1.10091129]
["bitfinex-derivatives","BTCF0:USTF0",1754375371241,0.73830321,114540.0,114530.0,0.94426211]
["bitfinex-derivatives","BTCF0:USTF0",1754375371540,0.73830321,114540.0,114530.0,0.83462837]
["bitfinex-derivatives","BTCF0:USTF0",1754375371939,0.73830321,114540.0,114530.0,0.99127755]
["bitfinex-derivatives","BTCF0:USTF0",1754375372144,0.73830321,114540.0,114530.0,0.54650354]
["bitfinex-derivatives","BTCF0:USTF0",1754375373541,0.73830321,114540.0,114530.0,0.38985436]
["bitfinex-derivatives","BTCF0:USTF0",1754375374944,0.2935292,114540.0,114530.0,0.38985436]
["bitfinex-derivatives","BTCF0:USTF0",1754375375146,0.73830321,114540.0,114530.0,0.38985436]
["bitfinex-derivatives","BTCF0:USTF0",1754375376147,0.73830321,114540.0,114530.0,0.33300436]
["bitfinex-derivatives","BTCF0:USTF0",1754375376347,0.73830321,114540.0,114530.0,0.37552436]
["bitfinex-derivatives","BTCF0:USTF0",1754375376542,0.73830321,114540.0,114530.0,0.38957436]
["bitfinex-derivatives","BTCF0:USTF0",1754375381552,1.18307722,114540.0,114530.0,0.38957436]
["bitfinex-derivatives","BTCF0:USTF0",1754375382155,0.73830321,114540.0,114530.0,0.38957436]
["bitfinex-derivatives","BTCF0:USTF0",1754375383151,0.73830321,114540.0,114530.0,0.4992088]
["bitfinex-derivatives","BTCF0:USTF0",1754375386554,0.73830321,114540.0,114530.0,0.38957436]
["bitfinex-derivatives","BTCF0:USTF0",1754375387249,0.73830321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375393065,0.66642321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375393263,0.73951321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375398167,0.73951321,114540.0,114530.0,0.99099755]
["bitfinex-derivatives","BTCF0:USTF0",1754375400468,0.73951321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375400768,0.73951321,114540.0,114530.0,0.99099755]
["bitfinex-derivatives","BTCF0:USTF0",1754375407672,0.73951321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375407872,0.73951321,114540.0,114530.0,0.99099755]
["bitfinex-derivatives","BTCF0:USTF0",1754375408069,0.73951321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375408973,0.2947392,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375409172,0.73951321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375411173,0.2947392,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375411376,0.73951321,114540.0,114530.0,0.54622354]
["bitfinex-derivatives","BTCF0:USTF0",1754375412576,0.73951321,114540.0,114530.0,0.52866029]
["bitfinex-derivatives","BTCF0:USTF0",1754375412766,0.2947392,114540.0,114530.0,0.52866029]
["bitfinex-derivatives","BTCF0:USTF0",1754375412972,0.73951321,114540.0,114530.0,0.52866029]
["bitfinex-derivatives","BTCF0:USTF0",1754375413176,0.73951321,114540.0,114530.0,0.37201111]
["bitfinex-derivatives","BTCF0:USTF0",1754375418077,0.73951321,114540.0,114530.0,0.29424111]
["bitfinex-derivatives","BTCF0:USTF0",1754375418278,0.73951321,114540.0,114530.0,0.32638111]
["bitfinex-derivatives","BTCF0:USTF0",1754375418478,0.73951321,114540.0,114530.0,0.37164111]
["bitfinex-derivatives","BTCF0:USTF0",1754375419779,0.73951321,114540.0,114530.0,0.32638111]
["bitfinex-derivatives","BTCF0:USTF0",1754375419975,1.18428722,114540.0,114530.0,0.32638111]
["bitfinex-derivatives","BTCF0:USTF0",1754375420282,1.18428722,114540.0,114530.0,0.48303029]
["bitfinex-derivatives","BTCF0:USTF0",1754375420578,1.18428722,114540.0,114530.0,0.52829029]
["bitfinex-derivatives","BTCF0:USTF0",1754375420978,0.73951321,114540.0,114530.0,0.52829029]
["bitfinex-derivatives","BTCF0:USTF0",1754375423183,1.18428722,114540.0,114530.0,0.52829029]
["bitfinex-derivatives","BTCF0:USTF0",1754375425182,0.73951321,114540.0,114530.0,0.52829029]
["bitfinex-derivatives","BTCF0:USTF0",1754375426181,1.18428722,114540.0,114530.0,0.52829029]
["bitfinex-derivatives","BTCF0:USTF0",1754375428581,1.18428722,114540.0,114530.0,0.48201029]
["bitfinex-derivatives","BTCF0:USTF0",1754375429180,1.18428722,114540.0,114530.0,0.51415029]
["bitfinex-derivatives","BTCF0:USTF0",1754375429682,1.18428722,114540.0,114530.0,0.52829029]
["bitfinex-derivatives","BTCF0:USTF0",1754375438989,1.18428722,114540.0,114530.0,0.08029701]
["bitfinex-derivatives","BTCF0:USTF0",1754375452699,1.18428722,114540.0,114530.0,0.23694619]
["bitfinex-derivatives","BTCF0:USTF0",1754375454300,1.18428722,114540.0,114530.0,0.26171619]
["bitfinex-derivatives","BTCF0:USTF0",1754375457105,1.18428722,114540.0,114530.0,0.43635029]
["bitfinex-derivatives","BTCF0:USTF0",1754375457803,1.18428722,114540.0,114530.0,0.48659029]
["bitfinex-derivatives","BTCF0:USTF0",1754375458803,1.18428722,114540.0,114530.0,0.31195619]
["bitfinex-derivatives","BTCF0:USTF0",1754375459398,1.18428722,114540.0,114530.0,0.27789619]
["bitfinex-derivatives","BTCF0:USTF0",1754375461706,1.18428722,114540.0,114530.0,0.45253029]
["bitfinex-derivatives","BTCF0:USTF0",1754375462302,1.18428722,114540.0,114530.0,0.29588111]
["bitfinex-derivatives","BTCF0:USTF0",1754375463803,1.18428722,114540.0,114530.0,0.27789619]
["bitfinex-derivatives","BTCF0:USTF0",1754375465603,1.18428722,114540.0,114530.0,0.12124701]
["bitfinex-derivatives","BTCF0:USTF0",1754375466006,1.18428722,114540.0,114530.0,0.29588111]
["bitfinex-derivatives","BTCF0:USTF0",1754375467199,1.18428722,114540.0,114530.0,0.32799111]
["bitfinex-derivatives","BTCF0:USTF0",1754375468898,1.18428722,114540.0,114530.0,0.15335701]
["bitfinex-derivatives","BTCF0:USTF0",1754375469099,1.18428722,114540.0,114530.0,0.12124701]
["bitfinex-derivatives","BTCF0:USTF0",1754375471805,1.18428722,114540.0,114530.0,0.08029701]
["bitfinex-derivatives","BTCF0:USTF0",1754375472403,1.18428722,114540.0,114530.0,0.10507701]
["bitfinex-derivatives","BTCF0:USTF0",1754375472603,1.18428722,114540.0,114530.0,0.26172619]
["bitfinex-derivatives","BTCF0:USTF0",1754375474201,1.18428722,114540.0,114530.0,0.23694619]
["bitfinex-derivatives","BTCF0:USTF0",1754375476403,1.18428722,114540.0,114530.0,0.33787525]
["bitfinex-derivatives","BTCF0:USTF0",1754375476603,1.18428722,114540.0,114530.0,0.18122607]
["bitfinex-derivatives","BTCF0:USTF0",1754375477005,0.222883,114520.0,114510.0,0.40374892]
["bitfinex-derivatives","BTCF0:USTF0",1754375477309,1.17198102,114520.0,114510.0,0.19941209]
["bitfinex-derivatives","BTCF0:USTF0",1754375477602,0.72720701,114520.0,114510.0,0.04276291]
["bitfinex-derivatives","BTCF0:USTF0",1754375478004,1.42148102,114520.0,114510.0,0.09009291]
["bitfinex-derivatives","BTCF0:USTF0",1754375478206,1.42148102,114520.0,114510.0,0.05798291]
["bitfinex-derivatives","BTCF0:USTF0",1754375478401,0.97670701,114520.0,114510.0,0.05798291]
["bitfinex-derivatives","BTCF0:USTF0",1754375478605,0.97670701,114520.0,114510.0,0.06098291]
["bitfinex-derivatives","BTCF0:USTF0",1754375479107,0.97670701,114520.0,114510.0,0.09609291]
["bitfinex-derivatives","BTCF0:USTF0",1754375479809,0.97670701,114520.0,114510.0,0.08683225]
["bitfinex-derivatives","BTCF0:USTF0",1754375480909,0.97670701,114520.0,114510.0,0.15696421]
["bitfinex-derivatives","BTCF0:USTF0",1754375485014,0.97670701,114520.0,114510.0,0.12485421]
["bitfinex-derivatives","BTCF0:USTF0",1754375485606,1.42148102,114520.0,114510.0,0.08485421]
["bitfinex-derivatives","BTCF0:USTF0",1754375485812,1.42148102,114520.0,114510.0,0.10963421]
["bitfinex-derivatives","BTCF0:USTF0",1754375486114,0.97670701,114520.0,114510.0,0.10963421]
["bitfinex-derivatives","BTCF0:USTF0",1754375487714,0.97670701,114520.0,114510.0,0.12485421]
["bitfinex-derivatives","BTCF0:USTF0",1754375491416,0.97670701,114520.0,114510.0,0.10963421]
["bitfinex-derivatives","BTCF0:USTF0",1754375492312,0.1746996,114490.0,114480.0,0.37166281]
["bitfinex-derivatives","BTCF0:USTF0",1754375492513,0.71465361,114490.0,114480.0,0.48996141]
["bitfinex-derivatives","BTCF0:USTF0",1754375492718,0.71465361,114490.0,114480.0,0.33331223]
["bitfinex-derivatives","BTCF0:USTF0",1754375492918,0.71465361,114490.0,114480.0,0.51320224]
["bitfinex-derivatives","BTCF0:USTF0",1754375493613,0.71465361,114490.0,114480.0,0.37032686]
["bitfinex-derivatives","BTCF0:USTF0",1754375494014,0.71465361,114490.0,114480.0,0.44177296]
["bitfinex-derivatives","BTCF0:USTF0",1754375494917,0.72442361,114490.0,114480.0,0.44777296]
["bitfinex-derivatives","BTCF0:USTF0",1754375495523,0.71465361,114490.0,114480.0,0.32300436]
["bitfinex-derivatives","BTCF0:USTF0",1754375495722,0.72442361,114490.0,114480.0,0.40409436]
["bitfinex-derivatives","BTCF0:USTF0",1754375496323,0.72442361,114490.0,114480.0,0.22938376]
["bitfinex-derivatives","BTCF0:USTF0",1754375497221,1.15942762,114490.0,114480.0,0.10887376]
["bitfinex-derivatives","BTCF0:USTF0",1754375497515,0.72442361,114490.0,114480.0,0.13233376]
["bitfinex-derivatives","BTCF0:USTF0",1754375497818,0.72442361,114490.0,114480.0,0.11446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375498017,1.16919762,114490.0,114480.0,0.10846073]
["bitfinex-derivatives","BTCF0:USTF0",1754375498219,1.16919762,114490.0,114480.0,0.11046073]
["bitfinex-derivatives","BTCF0:USTF0",1754375498721,1.16919762,114490.0,114480.0,0.10546073]
["bitfinex-derivatives","BTCF0:USTF0",1754375498924,1.16919762,114490.0,114480.0,0.10746073]
["bitfinex-derivatives","BTCF0:USTF0",1754375500023,1.16919762,114490.0,114480.0,0.10646073]
["bitfinex-derivatives","BTCF0:USTF0",1754375501124,1.16919762,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375503125,0.72442361,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375505923,1.16919762,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375507225,0.72442361,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375509024,0.72442361,114490.0,114480.0,0.08100073]
["bitfinex-derivatives","BTCF0:USTF0",1754375509629,1.16919762,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375509928,0.72442361,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375512724,1.16919762,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375516028,0.72442361,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375517334,1.16919762,114490.0,114480.0,0.10446073]
["bitfinex-derivatives","BTCF0:USTF0",1754375517529,1.16919762,114490.0,114480.0,0.0724461]
["bitfinex-derivatives","BTCF0:USTF0",1754375518635,1.16919762,114490.0,114480.0,0.08123685]
["bitfinex-derivatives","BTCF0:USTF0",1754375518934,1.66919762,114490.0,114480.0,0.08123685]
["bitfinex-derivatives","BTCF0:USTF0",1754375519733,1.66919762,114490.0,114480.0,0.10469685]
["bitfinex-derivatives","BTCF0:USTF0",1754375520033,1.67119762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375520733,1.21965361,114490.0,114480.0,0.20074685]
["bitfinex-derivatives","BTCF0:USTF0",1754375520933,1.22942361,114490.0,114480.0,0.20074685]
["bitfinex-derivatives","BTCF0:USTF0",1754375521134,1.47892361,114490.0,114480.0,0.20074685]
["bitfinex-derivatives","BTCF0:USTF0",1754375521535,1.92369762,114490.0,114480.0,0.18648685]
["bitfinex-derivatives","BTCF0:USTF0",1754375521729,1.92069762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375522034,1.92269762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375523026,1.92069762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375523231,1.92169762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375523737,1.91969762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375523937,1.92169762,114490.0,114480.0,0.11948685]
["bitfinex-derivatives","BTCF0:USTF0",1754375524141,1.92369762,114490.0,114480.0,0.18319685]
["bitfinex-derivatives","BTCF0:USTF0",1754375527744,1.92369762,114490.0,114480.0,0.15069685]
["bitfinex-derivatives","BTCF0:USTF0",1754375528041,1.92369762,114490.0,114480.0,0.10369685]
["bitfinex-derivatives","BTCF0:USTF0",1754375530640,1.92369762,114490.0,114480.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1754375530840,0.2766849,114480.0,114470.0,1.82518]
["bitfinex-derivatives","BTCF0:USTF0",1754375531040,1.16623292,114480.0,114470.0,1.85768]
["bitfinex-derivatives","BTCF0:USTF0",1754375531240,1.16623292,114480.0,114470.0,1.94178075]
["bitfinex-derivatives","BTCF0:USTF0",1754375531440,1.16623292,114480.0,114470.0,1.95062094]
["bitfinex-derivatives","BTCF0:USTF0",1754375532242,1.16823292,114480.0,114470.0,1.95062094]
["bitfinex-derivatives","BTCF0:USTF0",1754375533138,1.15846292,114480.0,114470.0,1.95062094]
["bitfinex-derivatives","BTCF0:USTF0",1754375533340,0.2689149,114480.0,114470.0,2.12535104]
["bitfinex-derivatives","BTCF0:USTF0",1754375533537,1.15846292,114480.0,114470.0,2.12535104]
["bitfinex-derivatives","BTCF0:USTF0",1754375533738,1.15946292,114480.0,114470.0,2.12535104]
["bitfinex-derivatives","BTCF0:USTF0",1754375534044,1.15946292,114480.0,114470.0,1.95062094]
["bitfinex-derivatives","BTCF0:USTF0",1754375538245,1.16923292,114480.0,114470.0,1.95062094]
["bitfinex-derivatives","BTCF0:USTF0",1754375539848,1.16923292,114480.0,114470.0,0.75873094]
["bitfinex-derivatives","BTCF0:USTF0",1754375540045,1.16923292,114480.0,114470.0,0.78994094]
["bitfinex-derivatives","BTCF0:USTF0",1754375545953,1.16923292,114480.0,114470.0,0.74357094]
["bitfinex-derivatives","BTCF0:USTF0",1754375546355,1.16923292,114480.0,114470.0,0.77607094]
["bitfinex-derivatives","BTCF0:USTF0",1754375547852,1.16923292,114480.0,114470.0,0.78994094]
["bitfinex-derivatives","BTCF0:USTF0",1754375548456,1.16923292,114480.0,114470.0,0.74357094]
["bitfinex-derivatives","BTCF0:USTF0",1754375548758,1.16923292,114480.0,114470.0,0.78994094]
["bitfinex-derivatives","BTCF0:USTF0",1754375549960,0.2796849,114480.0,114470.0,0.78994094]
["bitfinex-derivatives","BTCF0:USTF0",1754375550157,1.16923292,114480.0,114470.0,0.78994094]
["bitfinex-derivatives","BTCF0:USTF0",1754375552365,1.16923292,114480.0,114470.0,0.19650094]
["bitfinex-derivatives","BTCF0:USTF0",1754375552869,1.16923292,114480.0,114470.0,0.10313094]
["bitfinex-derivatives","BTCF0:USTF0",1754375553365,1.16923292,114480.0,114470.0,0.11836094]
["bitfinex-derivatives","BTCF0:USTF0",1754375555264,1.16923292,114480.0,114470.0,0.15119094]
["bitfinex-derivatives","BTCF0:USTF0",1754375555958,1.16923292,114480.0,114470.0,0.10313094]
["bitfinex-derivatives","BTCF0:USTF0",1754375556164,1.16923292,114480.0,114470.0,0.07907094]
["bitfinex-derivatives","BTCF0:USTF0",1754375556367,1.30027622,114480.0,114470.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754375556563,0.4107282,114480.0,114470.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754375556762,1.30027622,114480.0,114470.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1754375557268,1.30027622,114480.0,114470.0,0.08002648]
["bitfinex-derivatives","BTCF0:USTF0",1754375557766,1.30027622,114480.0,114470.0,0.03196648]
["bitfinex-derivatives","BTCF0:USTF0",1754375557767,1.54977622,114480.0,114470.0,0.03196648]
["bitfinex-derivatives","BTCF0:USTF0",1754375560870,1.54977622,114480.0,114470.0,0.10075668]
["bitfinex-derivatives","BTCF0:USTF0",1754375566776,1.54977622,114480.0,114470.0,0.0921302]
["bitfinex-derivatives","BTCF0:USTF0",1754375567479,1.54977622,114480.0,114470.0,0.0687902]
["bitfinex-derivatives","BTCF0:USTF0",1754375567776,1.54977622,114480.0,114460.0,0.17977001]
["bitfinex-derivatives","BTCF0:USTF0",1754375567777,0.2206102,114470.0,114460.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1754375567976,0.72382421,114470.0,114460.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1754375569173,0.72482421,114470.0,114460.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1754375569680,0.72482421,114470.0,114460.0,0.11196844]
["bitfinex-derivatives","BTCF0:USTF0",1754375569879,0.72482421,114470.0,114460.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1754375570078,0.72482421,114470.0,114450.0,0.1896706]
["bitfinex-derivatives","BTCF0:USTF0",1754375570079,0.1747607,114450.0,114440.0,0.37079175]
["bitfinex-derivatives","BTCF0:USTF0",1754375570282,1.12226872,114450.0,114440.0,0.40276052]
["bitfinex-derivatives","BTCF0:USTF0",1754375570775,1.12226872,114450.0,114440.0,0.42610052]
["bitfinex-derivatives","BTCF0:USTF0",1754375571975,0.71408471,114450.0,114440.0,0.41023027]
["bitfinex-derivatives","BTCF0:USTF0",1754375572477,0.2693107,114450.0,114440.0,0.41223027]
["bitfinex-derivatives","BTCF0:USTF0",1754375572673,0.71408471,114450.0,114440.0,0.41223027]
["bitfinex-derivatives","BTCF0:USTF0",1754375572984,0.71408471,114450.0,114440.0,0.42110624]
["bitfinex-derivatives","BTCF0:USTF0",1754375579788,1.15885872,114450.0,114440.0,0.42110624]
["bitfinex-derivatives","BTCF0:USTF0",1754375580687,0.2693107,114450.0,114440.0,0.42110624]
["bitfinex-derivatives","BTCF0:USTF0",1754375580889,0.71408471,114450.0,114440.0,0.42110624]
["bitfinex-derivatives","BTCF0:USTF0",1754375584389,1.15885872,114450.0,114440.0,0.42110624]
["bitfinex-derivatives","BTCF0:USTF0",1754375584894,1.16862872,114450.0,114440.0,0.42110624]
["bitfinex-derivatives","BTCF0:USTF0",1754375585394,1.16862872,114450.0,114440.0,0.57753625]
["bitfinex-derivatives","BTCF0:USTF0",1754375587991,1.16862872,114450.0,114440.0,0.53384415]
["bitfinex-derivatives","BTCF0:USTF0",1754375588197,1.16862872,114450.0,114440.0,0.53385755]
["bitfinex-derivatives","BTCF0:USTF0",1754375588696,1.16862872,114450.0,114440.0,0.37742754]
["bitfinex-derivatives","BTCF0:USTF0",1754375588997,1.16862872,114450.0,114440.0,0.32968754]
["bitfinex-derivatives","BTCF0:USTF0",1754375589298,1.16862872,114450.0,114440.0,0.36190754]
["bitfinex-derivatives","BTCF0:USTF0",1754375589693,1.16862872,114450.0,114440.0,0.18713134]
["bitfinex-derivatives","BTCF0:USTF0",1754375589896,1.16862872,114450.0,114440.0,0.15491134]
["bitfinex-derivatives","BTCF0:USTF0",1754375590998,1.16862872,114450.0,114440.0,0.32968744]
["bitfinex-derivatives","BTCF0:USTF0",1754375591298,1.16862872,114450.0,114440.0,0.15491134]
["bitfinex-derivatives","BTCF0:USTF0",1754375593500,1.16862872,114450.0,114440.0,0.10783134]
["bitfinex-derivatives","BTCF0:USTF0",1754375594797,1.16862872,114450.0,114440.0,0.08449134]
["bitfinex-derivatives","BTCF0:USTF0",1754375595200,1.41812872,114450.0,114440.0,0.08449134]
["bitfinex-derivatives","BTCF0:USTF0",1754375595400,1.41812872,114450.0,114440.0,0.10797134]
["bitfinex-derivatives","BTCF0:USTF0",1754375595907,1.41812872,114450.0,114440.0,0.08449134]
["bitfinex-derivatives","BTCF0:USTF0",1754375596597,1.41812872,114450.0,114440.0,0.10797134]
["bitfinex-derivatives","BTCF0:USTF0",1754375600799,0.5285807,114450.0,114440.0,0.07561537]
["bitfinex-derivatives","BTCF0:USTF0",1754375600994,1.41812872,114450.0,114440.0,0.07561537]
["bitfinex-derivatives","BTCF0:USTF0",1754375605712,1.41812872,114450.0,114440.0,0.09909537]
["bitfinex-derivatives","BTCF0:USTF0",1754375606107,0.5285807,114450.0,114440.0,0.09909537]
["bitfinex-derivatives","BTCF0:USTF0",1754375606307,1.41812872,114450.0,114440.0,0.09909537]
["bitfinex-derivatives","BTCF0:USTF0",1754375607326,1.41812872,114450.0,114440.0,0.07561537]
["bitfinex-derivatives","BTCF0:USTF0",1754375607617,1.41812872,114450.0,114440.0,0.19263537]
["bitfinex-derivatives","BTCF0:USTF0",1754375607818,0.5285807,114450.0,114440.0,0.19263537]
["bitfinex-derivatives","BTCF0:USTF0",1754375608118,1.41812872,114450.0,114440.0,0.17803537]
["bitfinex-derivatives","BTCF0:USTF0",1754375608618,1.41812872,114450.0,114440.0,0.14581537]
["bitfinex-derivatives","BTCF0:USTF0",1754375609121,0.5285807,114450.0,114440.0,0.14581537]
["bitfinex-derivatives","BTCF0:USTF0",1754375609418,1.40835872,114450.0,114440.0,0.35281147]
["bitfinex-derivatives","BTCF0:USTF0",1754375609619,1.40835872,114450.0,114440.0,0.19263537]
["bitfinex-derivatives","BTCF0:USTF0",1754375609922,1.40835872,114450.0,114440.0,0.36741147]
["bitfinex-derivatives","BTCF0:USTF0",1754375610623,0.5188107,114450.0,114440.0,0.36741147]
["bitfinex-derivatives","BTCF0:USTF0",1754375610922,1.40835872,114450.0,114440.0,0.36741147]
["bitfinex-derivatives","BTCF0:USTF0",1754375612826,0.4701407,114450.0,114440.0,0.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1754375613025,0.86903471,114450.0,114440.0,0.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1754375613217,0.2495,114450.0,114440.0,0.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1754375613422,0.4242607,114450.0,114440.0,0.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1754375613823,0.2495,114450.0,114440.0,0.81218548]
["bitfinex-derivatives","BTCF0:USTF0",1754375614317,0.75059911,114460.0,114450.0,0.2795307]
["bitfinex-derivatives","BTCF0:USTF0",1754375614516,0.75059911,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375614726,0.70179046,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375615025,0.95129046,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375615226,0.98534046,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375615428,0.5893751,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375615727,0.5991251,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375615916,0.6130351,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375616120,0.5116354,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375617128,0.5456854,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375617423,0.5554354,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375617630,0.95140076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375617929,0.71581076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375618628,0.73732076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375620121,0.75295076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375621430,0.3569854,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375621629,0.75295076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375624228,0.3569854,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375624630,0.75295076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375624931,0.3274454,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375625132,0.3413554,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375625732,0.75295076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375628134,0.3569854,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375628324,0.75295076,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375636643,0.80245506,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375637441,0.81222506,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375639138,0.80245506,114460.0,114450.0,0.1989307]
["bitfinex-derivatives","BTCF0:USTF0",1754375639336,0.81222506,114460.0,114450.0,0.1989307]
["bitfinex-derivatives","BTCF0:USTF0",1754375639536,0.81222506,114460.0,114450.0,0.2142207]
["bitfinex-derivatives","BTCF0:USTF0",1754375639830,0.81222506,114460.0,114450.0,0.2941007]
["bitfinex-derivatives","BTCF0:USTF0",1754375640341,0.81222506,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375641345,0.81322506,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375641740,0.81322506,114460.0,114450.0,0.44953071]
["bitfinex-derivatives","BTCF0:USTF0",1754375643846,0.81322506,114460.0,114450.0,0.89500037]
["bitfinex-derivatives","BTCF0:USTF0",1754375646745,0.81322506,114460.0,114450.0,0.44953071]
["bitfinex-derivatives","BTCF0:USTF0",1754375656245,0.81322506,114460.0,114450.0,0.2931007]
["bitfinex-derivatives","BTCF0:USTF0",1754375659748,0.81322506,114460.0,114450.0,0.1979307]
["bitfinex-derivatives","BTCF0:USTF0",1754375659749,1.25869472,114460.0,114450.0,0.1979307]
["bitfinex-derivatives","BTCF0:USTF0",1754375660051,1.25869472,114460.0,114450.0,0.1979301]
["bitfinex-derivatives","BTCF0:USTF0",1754375660253,0.81322506,114460.0,114450.0,0.1979301]
["bitfinex-derivatives","BTCF0:USTF0",1754375660752,0.81322506,114460.0,114450.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754375661452,0.81322506,114460.0,114450.0,0.18029446]
["bitfinex-derivatives","BTCF0:USTF0",1754375661653,0.81322506,114460.0,114450.0,0.35505466]
["bitfinex-derivatives","BTCF0:USTF0",1754375664556,0.3677554,114460.0,114450.0,0.35505466]
["bitfinex-derivatives","BTCF0:USTF0",1754375664755,0.81322506,114460.0,114450.0,0.45262466]
["bitfinex-derivatives","BTCF0:USTF0",1754375667058,0.81322506,114460.0,114450.0,0.2955002]
["bitfinex-derivatives","BTCF0:USTF0",1754375667655,0.3677554,114460.0,114450.0,0.2955002]
["bitfinex-derivatives","BTCF0:USTF0",1754375667953,0.81322506,114460.0,114450.0,0.2955002]
["bitfinex-derivatives","BTCF0:USTF0",1754375670261,0.3677554,114460.0,114450.0,0.2955002]
["bitfinex-derivatives","BTCF0:USTF0",1754375670461,0.81322506,114460.0,114450.0,0.2955002]
["bitfinex-derivatives","BTCF0:USTF0",1754375677368,0.81322506,114460.0,114450.0,0.45262466]
["bitfinex-derivatives","BTCF0:USTF0",1754375678169,0.3677554,114460.0,114450.0,0.45262466]
["bitfinex-derivatives","BTCF0:USTF0",1754375678375,0.81322506,114460.0,114450.0,0.45262466]
["bitfinex-derivatives","BTCF0:USTF0",1754375683878,0.81322506,114460.0,114450.0,0.2955002]
["bitfinex-derivatives","BTCF0:USTF0",1754375689080,0.81322506,114460.0,114450.0,0.2810102]
["bitfinex-derivatives","BTCF0:USTF0",1754375691578,0.81322506,114460.0,114450.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1754375692086,0.81322506,114460.0,114450.0,0.2462201]
["bitfinex-derivatives","BTCF0:USTF0",1754375692776,1.25869472,114460.0,114450.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1754375693181,0.81322506,114460.0,114450.0,0.2140002]
["bitfinex-derivatives","BTCF0:USTF0",1754375697282,1.25869472,114460.0,114450.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754375697484,0.2775202,114450.0,114440.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1754375697684,1.16845952,114450.0,114440.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1754375698481,1.16845952,114450.0,114440.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1754375698785,1.16845952,114450.0,114440.0,0.1986443]
["bitfinex-derivatives","BTCF0:USTF0",1754375700084,1.16945952,114450.0,114440.0,0.1986443]
["bitfinex-derivatives","BTCF0:USTF0",1754375700383,1.16945952,114450.0,114440.0,0.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1754375706690,1.16945952,114450.0,114440.0,0.2132843]
["bitfinex-derivatives","BTCF0:USTF0",1754375707393,1.16945952,114450.0,114440.0,0.2480743]
["bitfinex-derivatives","BTCF0:USTF0",1754375710896,1.16945952,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375711590,0.2785202,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375711795,0.72398986,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375712398,0.2785202,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375712597,1.16945952,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375718804,0.2785202,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375719104,0.72398986,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375721502,0.63100986,114450.0,114440.0,0.73856396]
["bitfinex-derivatives","BTCF0:USTF0",1754375721702,0.69803986,114450.0,114440.0,0.73856396]
["bitfinex-derivatives","BTCF0:USTF0",1754375721904,0.001,114450.0,114440.0,0.73856396]
["bitfinex-derivatives","BTCF0:USTF0",1754375722299,0.17576,114450.0,114440.0,0.2930943]
["bitfinex-derivatives","BTCF0:USTF0",1754375722498,0.17576,114450.0,114440.0,0.73856396]
["bitfinex-derivatives","BTCF0:USTF0",1754375722696,0.62122966,114450.0,114440.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1754375723104,0.65298966,114450.0,114440.0,0.45021876]
["bitfinex-derivatives","BTCF0:USTF0",1754375723294,0.67634966,114450.0,114440.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1754375723497,0.69780966,114450.0,114440.0,0.89568842]
["bitfinex-derivatives","BTCF0:USTF0",1754375723999,0.69680966,114450.0,114440.0,0.89768842]
["bitfinex-derivatives","BTCF0:USTF0",1754375724897,0.69680966,114450.0,114440.0,1.10202525]
["bitfinex-derivatives","BTCF0:USTF0",1754375725105,0.07658,114450.0,114440.0,0.94490079]
["bitfinex-derivatives","BTCF0:USTF0",1754375725306,0.52204966,114450.0,114440.0,0.94290079]
["bitfinex-derivatives","BTCF0:USTF0",1754375725601,0.52204966,114450.0,114440.0,0.94390079]
["bitfinex-derivatives","BTCF0:USTF0",1754375725803,0.69680966,114450.0,114440.0,0.94390079]
["bitfinex-derivatives","BTCF0:USTF0",1754375727205,0.69680966,114450.0,114440.0,1.10084619]
["bitfinex-derivatives","BTCF0:USTF0",1754375727406,0.69680966,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375727601,0.52204966,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375727808,0.00955,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375728007,0.45501966,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375728506,0.62977986,114450.0,114440.0,0.4510397]
["bitfinex-derivatives","BTCF0:USTF0",1754375728701,0.62977986,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375728907,0.67534986,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375729105,0.69680986,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375729705,0.52204966,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375729908,0.69680996,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375730409,0.71243996,114450.0,114440.0,0.4510397]
["bitfinex-derivatives","BTCF0:USTF0",1754375730603,0.71243996,114450.0,114440.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1754375732109,1.15790962,114450.0,114440.0,0.4162497]
["bitfinex-derivatives","BTCF0:USTF0",1754375732314,1.16767962,114450.0,114440.0,0.4038997]
["bitfinex-derivatives","BTCF0:USTF0",1754375732514,1.16767962,114450.0,114440.0,0.3712297]
["bitfinex-derivatives","BTCF0:USTF0",1754375733310,1.16767962,114450.0,114440.0,0.4038997]
["bitfinex-derivatives","BTCF0:USTF0",1754375733812,1.16867962,114450.0,114440.0,0.4028997]
["bitfinex-derivatives","BTCF0:USTF0",1754375734218,1.16867962,114450.0,114440.0,0.4121397]
["bitfinex-derivatives","BTCF0:USTF0",1754375736121,1.41817962,114450.0,114440.0,0.4352997]
["bitfinex-derivatives","BTCF0:USTF0",1754375737623,1.41817962,114450.0,114440.0,0.2783543]
["bitfinex-derivatives","BTCF0:USTF0",1754375738122,1.41817962,114450.0,114440.0,0.2932143]
["bitfinex-derivatives","BTCF0:USTF0",1754375738422,0.97270996,114450.0,114440.0,0.2932143]
["bitfinex-derivatives","BTCF0:USTF0",1754375739018,0.96293996,114450.0,114440.0,0.89562711]
["bitfinex-derivatives","BTCF0:USTF0",1754375741324,0.96293996,114450.0,114440.0,0.45015745]
["bitfinex-derivatives","BTCF0:USTF0",1754375741529,0.96293996,114450.0,114440.0,0.89562711]
["bitfinex-derivatives","BTCF0:USTF0",1754375742328,0.96293996,114450.0,114440.0,0.89662711]
["bitfinex-derivatives","BTCF0:USTF0",1754375743330,0.96193996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375743527,0.96193996,114450.0,114440.0,0.89662711]
["bitfinex-derivatives","BTCF0:USTF0",1754375743831,0.96293996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375744026,0.97270996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375745130,0.5272403,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375745331,0.96293996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375745836,0.96293996,114450.0,114440.0,0.89662711]
["bitfinex-derivatives","BTCF0:USTF0",1754375748836,0.96293996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375749139,0.97270996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375749440,1.41817962,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375750035,0.97270996,114450.0,114440.0,0.45115745]
["bitfinex-derivatives","BTCF0:USTF0",1754375751537,0.78817966,114450.0,114440.0,0.89662711]
["bitfinex-derivatives","BTCF0:USTF0",1754375751743,0.2505,114450.0,114440.0,0.89662711]
["bitfinex-derivatives","BTCF0:USTF0",1754375752340,0.2505,114450.0,114440.0,1.16142711]
["bitfinex-derivatives","BTCF0:USTF0",1754375754648,0.2505,114450.0,114440.0,1.11190938]
["bitfinex-derivatives","BTCF0:USTF0",1754375754847,0.2505,114450.0,114440.0,0.71595745]
["bitfinex-derivatives","BTCF0:USTF0",1754375756345,0.28544,114450.0,114440.0,0.71595745]
["bitfinex-derivatives","BTCF0:USTF0",1754375756550,0.29501,114450.0,114440.0,0.71595745]
["bitfinex-derivatives","BTCF0:USTF0",1754375757451,0.04551,114450.0,114440.0,0.71595745]
["bitfinex-derivatives","BTCF0:USTF0",1754375757848,0.01057,114450.0,114440.0,0.71595745]
["bitfinex-derivatives","BTCF0:USTF0",1754375762356,0.01057,114450.0,114440.0,1.11190938]
["bitfinex-derivatives","BTCF0:USTF0",1754375763656,0.001,114450.0,114440.0,1.11190938]
["bitfinex-derivatives","BTCF0:USTF0",1754375771261,0.001,114450.0,114440.0,0.95496623]
["bitfinex-derivatives","BTCF0:USTF0",1754375774567,0.001,114450.0,114440.0,1.15930306]
["bitfinex-derivatives","BTCF0:USTF0",1754375774769,0.44647282,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375775570,0.62123292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375777773,0.1757601,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375778068,0.71636292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375781976,0.71636292,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375784586,0.2708901,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375784782,0.71636292,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375785286,0.71636292,114450.0,114440.0,0.49855113]
["bitfinex-derivatives","BTCF0:USTF0",1754375785487,0.2708901,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375785785,0.71636292,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375786382,0.2708901,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375786585,0.71636292,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375787188,0.2708901,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375787389,0.71636292,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375787688,0.2708901,114450.0,114440.0,0.94402395]
["bitfinex-derivatives","BTCF0:USTF0",1754375787888,0.71636292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375788293,0.2708901,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375788481,0.71636292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375788993,0.2708901,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375789181,0.71636292,114450.0,114440.0,0.76335113]
["bitfinex-derivatives","BTCF0:USTF0",1754375789385,0.71636292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375789786,0.2708901,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375789987,0.71636292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375795694,0.72613292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375795900,0.71636292,114450.0,114440.0,1.20882395]
["bitfinex-derivatives","BTCF0:USTF0",1754375796294,0.71636292,114450.0,114440.0,1.00448712]
["bitfinex-derivatives","BTCF0:USTF0",1754375796596,0.71636292,114450.0,114440.0,0.98962712]
["bitfinex-derivatives","BTCF0:USTF0",1754375796793,0.71636292,114450.0,114440.0,1.00437712]
["bitfinex-derivatives","BTCF0:USTF0",1754375797596,0.71636292,114450.0,114440.0,1.20871395]
["bitfinex-derivatives","BTCF0:USTF0",1754375798397,0.2708901,114450.0,114440.0,1.20871395]
["bitfinex-derivatives","BTCF0:USTF0",1754375798592,0.71636292,114450.0,114440.0,1.20871395]
["bitfinex-derivatives","BTCF0:USTF0",1754375799798,0.71636292,114450.0,114440.0,0.94391395]
["bitfinex-derivatives","BTCF0:USTF0",1754375801893,0.45550282,114450.0,114440.0,0.94391395]
["bitfinex-derivatives","BTCF0:USTF0",1754375802497,0.001,114450.0,114440.0,1.10102464]
["bitfinex-derivatives","BTCF0:USTF0",1754375803295,0.001,114450.0,114440.0,0.94391395]
["bitfinex-derivatives","BTCF0:USTF0",1754375803588,0.001,114450.0,114440.0,0.73957712]
["bitfinex-derivatives","BTCF0:USTF0",1754375804291,0.001,114450.0,114440.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1754375804292,0.66220322,114450.0,114440.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1754375804497,1.11214604,114450.0,114440.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754375804800,0.2669204,114450.0,114440.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754375805000,0.71239322,114450.0,114440.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754375806593,0.2669204,114450.0,114440.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754375806799,0.6629707,114450.0,114440.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754375808108,0.6727407,114450.0,114440.0,0.2941256]
["bitfinex-derivatives","BTCF0:USTF0",1754375808604,1.068791,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375808903,0.6727407,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375809399,1.1727407,114450.0,114440.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754375810298,1.4222407,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375812705,1.4222407,114450.0,114440.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754375816609,1.0261904,114450.0,114440.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754375817015,1.4222407,114450.0,114440.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754375817311,1.4124707,114450.0,114440.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754375818016,1.4222407,114450.0,114440.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754375818211,1.4222407,114450.0,114440.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1754375824011,1.818291,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375829422,1.993051,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375830621,1.818291,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375847430,1.818291,114450.0,114440.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754375848636,1.91778806,114450.0,114440.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754375853338,2.36358689,114450.0,114440.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754375853539,2.36358689,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375856537,1.91778806,114450.0,114440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375856741,2.36358689,114450.0,114440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375857543,1.91778806,114450.0,114440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375859844,2.36358689,114450.0,114440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375861045,1.91778806,114450.0,114440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375861650,2.36358689,114450.0,114440.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375863052,2.36358689,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375867946,0.2719344,114440.0,114430.0,0.0541194]
["bitfinex-derivatives","BTCF0:USTF0",1754375868149,1.6801167,114430.0,114420.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1754375868353,2.79998726,114430.0,114420.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1754375869755,2.79998726,114430.0,114420.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754375871144,2.79998726,114430.0,114420.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754375871345,3.04948726,114430.0,114420.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754375871647,3.04948726,114430.0,114420.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1754375871852,3.04948726,114430.0,114420.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1754375874758,3.04948726,114430.0,114420.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754375875054,3.04948726,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754375875258,0.2229549,114420.0,114410.0,0.05037385]
["bitfinex-derivatives","BTCF0:USTF0",1754375875452,1.17333256,114420.0,114410.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754375876048,1.17333256,114420.0,114410.0,0.05046299]
["bitfinex-derivatives","BTCF0:USTF0",1754375877751,0.2817349,114420.0,114410.0,0.08395299]
["bitfinex-derivatives","BTCF0:USTF0",1754375877955,1.17333256,114420.0,114410.0,0.08395299]
["bitfinex-derivatives","BTCF0:USTF0",1754375878258,1.17333256,114420.0,114410.0,0.09389299]
["bitfinex-derivatives","BTCF0:USTF0",1754375878458,1.17333256,114420.0,114410.0,0.11633299]
["bitfinex-derivatives","BTCF0:USTF0",1754375880857,1.17333256,114420.0,114410.0,0.11733299]
["bitfinex-derivatives","BTCF0:USTF0",1754375882564,1.17333256,114420.0,114410.0,0.08384299]
["bitfinex-derivatives","BTCF0:USTF0",1754375882763,1.17333256,114420.0,114410.0,0.05146299]
["bitfinex-derivatives","BTCF0:USTF0",1754375883754,1.17333256,114420.0,114410.0,0.13118299]
["bitfinex-derivatives","BTCF0:USTF0",1754375884463,1.17333256,114420.0,114410.0,0.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1754375885466,1.17333256,114420.0,114410.0,0.05291299]
["bitfinex-derivatives","BTCF0:USTF0",1754375885867,1.17333256,114420.0,114410.0,0.03691299]
["bitfinex-derivatives","BTCF0:USTF0",1754375886569,1.42283256,114420.0,114410.0,0.03691299]
["bitfinex-derivatives","BTCF0:USTF0",1754375887468,1.42283256,114420.0,114410.0,0.01281299]
["bitfinex-derivatives","BTCF0:USTF0",1754375887867,1.42283256,114420.0,114410.0,0.03691299]
["bitfinex-derivatives","BTCF0:USTF0",1754375894978,1.42283256,114420.0,114410.0,0.05291299]
["bitfinex-derivatives","BTCF0:USTF0",1754375895179,1.42283256,114420.0,114410.0,0.08632299]
["bitfinex-derivatives","BTCF0:USTF0",1754375895678,1.42283256,114420.0,114410.0,0.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1754375896279,0.5312349,114420.0,114410.0,0.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1754375896474,1.42283256,114420.0,114410.0,0.09537299]
["bitfinex-derivatives","BTCF0:USTF0",1754375897178,1.41306256,114420.0,114410.0,0.30601309]
["bitfinex-derivatives","BTCF0:USTF0",1754375897376,1.41306256,114420.0,114410.0,0.13118299]
["bitfinex-derivatives","BTCF0:USTF0",1754375897874,1.42283256,114420.0,114410.0,0.03691299]
["bitfinex-derivatives","BTCF0:USTF0",1754375898283,1.42283256,114420.0,114410.0,0.08632299]
["bitfinex-derivatives","BTCF0:USTF0",1754375898580,1.42283256,114420.0,114410.0,0.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1754375898779,1.42283256,114420.0,114410.0,0.13118299]
["bitfinex-derivatives","BTCF0:USTF0",1754375902084,1.42283256,114420.0,114410.0,0.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1754375903785,1.41306256,114420.0,114410.0,0.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1754375903988,1.41306256,114420.0,114410.0,0.13118299]
["bitfinex-derivatives","BTCF0:USTF0",1754375904284,1.42283256,114420.0,114410.0,0.13118299]
["bitfinex-derivatives","BTCF0:USTF0",1754375907287,1.42283256,114420.0,114410.0,0.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1754375908989,1.42283256,114420.0,114410.0,0.03691299]
["bitfinex-derivatives","BTCF0:USTF0",1754375909385,1.41306256,114420.0,114410.0,0.01281299]
["bitfinex-derivatives","BTCF0:USTF0",1754375909585,1.42283256,114420.0,114410.0,0.01281299]
["bitfinex-derivatives","BTCF0:USTF0",1754375909780,0.26897,114410.0,114400.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754375909983,1.16963766,114410.0,114400.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754375910891,1.16963766,114410.0,114400.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754375911190,1.16963766,114410.0,114400.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1754375911383,0.2780559,114400.0,114390.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754375911583,1.16965356,114400.0,114390.0,0.62134]
["bitfinex-derivatives","BTCF0:USTF0",1754375911893,1.16965356,114400.0,114390.0,0.71378]
["bitfinex-derivatives","BTCF0:USTF0",1754375912392,1.16965356,114400.0,114390.0,0.72500074]
["bitfinex-derivatives","BTCF0:USTF0",1754375912992,1.41915356,114400.0,114390.0,0.72500074]
["bitfinex-derivatives","BTCF0:USTF0",1754375913191,1.41915356,114400.0,114390.0,0.72700074]
["bitfinex-derivatives","BTCF0:USTF0",1754375913391,0.2680061,114380.0,114370.0,1.4520556]
["bitfinex-derivatives","BTCF0:USTF0",1754375913589,0.71380493,114380.0,114370.0,1.4520556]
["bitfinex-derivatives","BTCF0:USTF0",1754375913784,0.71380493,114380.0,114370.0,0.2584656]
["bitfinex-derivatives","BTCF0:USTF0",1754375914095,0.2543314,114370.0,114360.0,0.53635422]
["bitfinex-derivatives","BTCF0:USTF0",1754375914296,0.62069023,114370.0,114360.0,1.1142865]
["bitfinex-derivatives","BTCF0:USTF0",1754375914490,0.62069023,114370.0,114360.0,0.66848767]
["bitfinex-derivatives","BTCF0:USTF0",1754375914686,0.57150689,114370.0,114360.0,1.26552767]
["bitfinex-derivatives","BTCF0:USTF0",1754375914892,0.63531689,114370.0,114360.0,1.10841698]
["bitfinex-derivatives","BTCF0:USTF0",1754375915089,0.66463689,114370.0,114360.0,0.90408015]
["bitfinex-derivatives","BTCF0:USTF0",1754375915294,0.67440689,114370.0,114360.0,0.90408015]
["bitfinex-derivatives","BTCF0:USTF0",1754375915495,0.92390689,114370.0,114360.0,0.90408015]
["bitfinex-derivatives","BTCF0:USTF0",1754375915791,0.67440689,114370.0,114360.0,0.90408015]
["bitfinex-derivatives","BTCF0:USTF0",1754375916094,0.91413689,114370.0,114360.0,0.90436015]
["bitfinex-derivatives","BTCF0:USTF0",1754375916297,0.5175214,114370.0,114360.0,0.90436015]
["bitfinex-derivatives","BTCF0:USTF0",1754375916491,0.91413689,114370.0,114360.0,0.90436015]
["bitfinex-derivatives","BTCF0:USTF0",1754375916691,0.91413689,114370.0,114360.0,0.30704015]
["bitfinex-derivatives","BTCF0:USTF0",1754375916886,0.4566914,114370.0,114360.0,0.9153372]
["bitfinex-derivatives","BTCF0:USTF0",1754375917398,0.4882014,114370.0,114360.0,0.9153372]
["bitfinex-derivatives","BTCF0:USTF0",1754375917596,0.5018914,114370.0,114360.0,0.9153372]
["bitfinex-derivatives","BTCF0:USTF0",1754375918590,0.5018914,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375919298,0.89850689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375919895,0.91413689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375921299,0.92390689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375921489,0.91413689,114370.0,114360.0,0.2888572]
["bitfinex-derivatives","BTCF0:USTF0",1754375921689,0.92390689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375922092,0.5272914,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375922291,0.92390689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375922489,0.91413689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375922899,0.91413689,114370.0,114360.0,0.9154172]
["bitfinex-derivatives","BTCF0:USTF0",1754375927598,0.92390689,114370.0,114360.0,0.9154172]
["bitfinex-derivatives","BTCF0:USTF0",1754375929198,0.91413689,114370.0,114360.0,0.9154172]
["bitfinex-derivatives","BTCF0:USTF0",1754375935707,0.91413689,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375936606,0.96374201,114370.0,114360.0,0.3179372]
["bitfinex-derivatives","BTCF0:USTF0",1754375937406,0.96374201,114370.0,114360.0,0.1430305]
["bitfinex-derivatives","BTCF0:USTF0",1754375937607,0.97351201,114370.0,114360.0,0.1430305]
["bitfinex-derivatives","BTCF0:USTF0",1754375938110,0.97351201,114370.0,114360.0,0.1292405]
["bitfinex-derivatives","BTCF0:USTF0",1754375938310,1.41973262,114370.0,114360.0,0.0976005]
["bitfinex-derivatives","BTCF0:USTF0",1754375938505,1.41973262,114370.0,114360.0,0.0665905]
["bitfinex-derivatives","BTCF0:USTF0",1754375938812,1.41973262,114370.0,114360.0,0.0284405]
["bitfinex-derivatives","BTCF0:USTF0",1754375939311,1.41973262,114370.0,114360.0,0.0513005]
["bitfinex-derivatives","BTCF0:USTF0",1754375939711,1.41973262,114370.0,114360.0,0.6483005]
["bitfinex-derivatives","BTCF0:USTF0",1754375940615,0.92401437,114370.0,114360.0,0.6483005]
["bitfinex-derivatives","BTCF0:USTF0",1754375941007,0.92401437,114370.0,114360.0,0.7262405]
["bitfinex-derivatives","BTCF0:USTF0",1754375941208,0.92401437,114370.0,114360.0,0.7400305]
["bitfinex-derivatives","BTCF0:USTF0",1754375943114,0.91768437,114370.0,114360.0,0.9160575]
["bitfinex-derivatives","BTCF0:USTF0",1754375945411,0.91768437,114370.0,114360.0,1.07316819]
["bitfinex-derivatives","BTCF0:USTF0",1754375946213,0.91768437,114370.0,114360.0,0.80541119]
["bitfinex-derivatives","BTCF0:USTF0",1754375946417,0.92745437,114370.0,114360.0,0.78786774]
["bitfinex-derivatives","BTCF0:USTF0",1754375947018,0.92745437,114370.0,114360.0,0.67978705]
["bitfinex-derivatives","BTCF0:USTF0",1754375947211,0.92745437,114370.0,114360.0,0.08278705]
["bitfinex-derivatives","BTCF0:USTF0",1754375947412,0.92745437,114370.0,114360.0,0.67974705]
["bitfinex-derivatives","BTCF0:USTF0",1754375947608,0.92745437,114370.0,114360.0,0.64702705]
["bitfinex-derivatives","BTCF0:USTF0",1754375948926,0.92745437,114370.0,114360.0,0.82193405]
["bitfinex-derivatives","BTCF0:USTF0",1754375949121,0.92745437,114370.0,114360.0,0.88514405]
["bitfinex-derivatives","BTCF0:USTF0",1754375949310,0.92745437,114370.0,114360.0,0.90005405]
["bitfinex-derivatives","BTCF0:USTF0",1754375956831,0.91768437,114370.0,114360.0,0.90005405]
["bitfinex-derivatives","BTCF0:USTF0",1754375958838,0.4908814,114370.0,114360.0,0.90005405]
["bitfinex-derivatives","BTCF0:USTF0",1754375959034,0.91768437,114370.0,114360.0,0.90005405]
["bitfinex-derivatives","BTCF0:USTF0",1754375960240,0.92745437,114370.0,114360.0,0.90005395]
["bitfinex-derivatives","BTCF0:USTF0",1754375962038,0.2495,114370.0,114360.0,0.71755068]
["bitfinex-derivatives","BTCF0:USTF0",1754375963540,0.79975307,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375963740,1.04925307,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375963940,0.6088111,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375964140,1.00553407,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375964341,0.6088111,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375964540,1.00553407,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375964740,0.75903407,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375964941,1.00853407,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375965240,1.00953407,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375965545,0.96581507,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375966139,0.5690921,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375968248,0.96581507,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375968447,0.5253739,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375969842,0.93186687,114390.0,114380.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754375971635,0.93186687,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375973150,0.93186687,114390.0,114380.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754375973751,0.93186687,114390.0,114380.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1754375974956,0.92209687,114390.0,114380.0,0.2774364]
["bitfinex-derivatives","BTCF0:USTF0",1754375975148,0.92209687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375976351,0.90418687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375976552,0.5074639,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375976853,0.5230939,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375977351,0.91981687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375978553,0.5230939,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375978744,0.91981687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375979350,0.92958687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375980654,0.5328639,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375980852,0.92958687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375982354,0.91981687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375983656,0.92958687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375985554,0.91981687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375987556,0.92958687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375989659,0.92958687,114390.0,114380.0,0.45032709]
["bitfinex-derivatives","BTCF0:USTF0",1754375990461,0.92958687,114390.0,114380.0,0.2932164]
["bitfinex-derivatives","BTCF0:USTF0",1754375991364,0.92958687,114390.0,114380.0,0.45032709]
["bitfinex-derivatives","BTCF0:USTF0",1754375999068,0.92958687,114390.0,114380.0,0.45062923]
["bitfinex-derivatives","BTCF0:USTF0",1754376002671,1.42505406,114390.0,114380.0,0.45062923]
["bitfinex-derivatives","BTCF0:USTF0",1754376003172,0.5328639,114390.0,114380.0,0.45062923]
["bitfinex-derivatives","BTCF0:USTF0",1754376003367,1.42505406,114390.0,114380.0,0.15741283]
["bitfinex-derivatives","BTCF0:USTF0",1754376003868,0.2776472,114380.0,114370.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1754376004067,0.72374228,114380.0,114370.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1754376004666,0.72374228,114380.0,114370.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754376005472,0.72474228,114380.0,114370.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754376005669,0.2776616,114370.0,114360.0,0.51812815]
["bitfinex-derivatives","BTCF0:USTF0",1754376005874,0.72375668,114370.0,114360.0,0.51812815]
["bitfinex-derivatives","BTCF0:USTF0",1754376006172,0.72375668,114370.0,114360.0,0.56818815]
["bitfinex-derivatives","BTCF0:USTF0",1754376006562,0.72375668,114370.0,114360.0,0.59980815]
["bitfinex-derivatives","BTCF0:USTF0",1754376006765,0.67434077,114370.0,114360.0,0.59980815]
["bitfinex-derivatives","BTCF0:USTF0",1754376006969,0.67434077,114370.0,114360.0,0.33500815]
["bitfinex-derivatives","BTCF0:USTF0",1754376007166,0.67434077,114370.0,114360.0,0.03470705]
["bitfinex-derivatives","BTCF0:USTF0",1754376007369,0.67434077,114370.0,114360.0,0.20961395]
["bitfinex-derivatives","BTCF0:USTF0",1754376007669,0.67434077,114370.0,114360.0,0.03470705]
["bitfinex-derivatives","BTCF0:USTF0",1754376008175,0.67434077,114370.0,114360.0,0.30607405]
["bitfinex-derivatives","BTCF0:USTF0",1754376008376,0.67534077,114370.0,114360.0,0.30607405]
["bitfinex-derivatives","BTCF0:USTF0",1754376009268,0.92484077,114370.0,114360.0,0.30607405]
["bitfinex-derivatives","BTCF0:USTF0",1754376009474,0.5281616,114370.0,114360.0,0.30607405]
["bitfinex-derivatives","BTCF0:USTF0",1754376009671,0.92484077,114370.0,114360.0,0.30607405]
["bitfinex-derivatives","BTCF0:USTF0",1754376011372,0.92484077,114370.0,114360.0,0.13116705]
["bitfinex-derivatives","BTCF0:USTF0",1754376011576,0.92484077,114370.0,114360.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1754376012472,0.92484077,114370.0,114360.0,0.29129405]
["bitfinex-derivatives","BTCF0:USTF0",1754376013774,0.92484077,114370.0,114360.0,0.05026705]
["bitfinex-derivatives","BTCF0:USTF0",1754376015279,0.92484077,114370.0,114360.0,0.03470705]
["bitfinex-derivatives","BTCF0:USTF0",1754376017174,0.92484077,114370.0,114360.0,0.01089705]
["bitfinex-derivatives","BTCF0:USTF0",1754376017368,0.277677,114360.0,114350.0,0.3678604]
["bitfinex-derivatives","BTCF0:USTF0",1754376017571,0.67435617,114360.0,114350.0,0.3826404]
["bitfinex-derivatives","BTCF0:USTF0",1754376017779,0.277677,114360.0,114350.0,0.3826404]
["bitfinex-derivatives","BTCF0:USTF0",1754376018390,0.267907,114360.0,114350.0,0.41865673]
["bitfinex-derivatives","BTCF0:USTF0",1754376018783,0.267907,114360.0,114350.0,0.41965673]
["bitfinex-derivatives","BTCF0:USTF0",1754376019981,0.267907,114360.0,114350.0,0.57706956]
["bitfinex-derivatives","BTCF0:USTF0",1754376021580,0.277677,114360.0,114350.0,0.57706956]
["bitfinex-derivatives","BTCF0:USTF0",1754376021781,0.67435617,114360.0,114350.0,0.57706956]
["bitfinex-derivatives","BTCF0:USTF0",1754376023080,0.66458617,114360.0,114350.0,0.57706956]
["bitfinex-derivatives","BTCF0:USTF0",1754376023984,0.67435617,114360.0,114350.0,0.53333956]
["bitfinex-derivatives","BTCF0:USTF0",1754376025180,0.267907,114360.0,114350.0,0.47482956]
["bitfinex-derivatives","BTCF0:USTF0",1754376025485,0.67435617,114360.0,114350.0,0.33219673]
["bitfinex-derivatives","BTCF0:USTF0",1754376026880,0.92385617,114360.0,114350.0,0.33219673]
["bitfinex-derivatives","BTCF0:USTF0",1754376028087,0.92385617,114360.0,114350.0,0.48960956]
["bitfinex-derivatives","BTCF0:USTF0",1754376028787,0.527177,114360.0,114350.0,0.48960956]
["bitfinex-derivatives","BTCF0:USTF0",1754376028989,0.96371705,114360.0,114350.0,0.48960956]
["bitfinex-derivatives","BTCF0:USTF0",1754376029288,0.96371705,114360.0,114350.0,0.93591961]
["bitfinex-derivatives","BTCF0:USTF0",1754376030088,0.96371705,114360.0,114350.0,0.48960956]
["bitfinex-derivatives","BTCF0:USTF0",1754376030287,0.96371705,114360.0,114350.0,0.93591961]
["bitfinex-derivatives","BTCF0:USTF0",1754376031087,0.96371705,114360.0,114340.0,0.1749356]
["bitfinex-derivatives","BTCF0:USTF0",1754376031088,1.09490225,114360.0,114340.0,0.62124565]
["bitfinex-derivatives","BTCF0:USTF0",1754376031284,1.11834225,114360.0,114350.0,0.2220943]
["bitfinex-derivatives","BTCF0:USTF0",1754376031485,1.5646523,114360.0,114350.0,0.2220943]
["bitfinex-derivatives","BTCF0:USTF0",1754376032792,0.6720322,114360.0,114350.0,0.2220943]
["bitfinex-derivatives","BTCF0:USTF0",1754376032987,1.5646523,114360.0,114350.0,0.2220943]
["bitfinex-derivatives","BTCF0:USTF0",1754376033182,1.5646523,114360.0,114350.0,0.2881443]
["bitfinex-derivatives","BTCF0:USTF0",1754376033387,1.5646523,114360.0,114350.0,0.2578386]
["bitfinex-derivatives","BTCF0:USTF0",1754376035586,1.5646523,114360.0,114350.0,0.2255186]
["bitfinex-derivatives","BTCF0:USTF0",1754376037099,1.5656523,114360.0,114350.0,0.2255186]
["bitfinex-derivatives","BTCF0:USTF0",1754376037698,1.5666523,114360.0,114350.0,0.2255186]
["bitfinex-derivatives","BTCF0:USTF0",1754376041501,1.5666523,114360.0,114350.0,0.2248986]
["bitfinex-derivatives","BTCF0:USTF0",1754376042498,1.5666523,114360.0,114350.0,0.2248043]
["bitfinex-derivatives","BTCF0:USTF0",1754376043203,1.5666523,114360.0,114350.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1754376043502,1.5666523,114360.0,114350.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1754376044403,0.1749214,114350.0,114340.0,0.39522843]
["bitfinex-derivatives","BTCF0:USTF0",1754376044600,0.74027145,114350.0,114340.0,0.36827453]
["bitfinex-derivatives","BTCF0:USTF0",1754376047507,0.74027145,114350.0,114340.0,0.36765453]
["bitfinex-derivatives","BTCF0:USTF0",1754376047706,0.74027145,114350.0,114340.0,0.36827453]
["bitfinex-derivatives","BTCF0:USTF0",1754376048306,0.74027145,114350.0,114340.0,0.52571346]
["bitfinex-derivatives","BTCF0:USTF0",1754376049711,0.74027145,114350.0,114340.0,0.22718673]
["bitfinex-derivatives","BTCF0:USTF0",1754376049904,0.74027145,114350.0,114340.0,0.23873673]
["bitfinex-derivatives","BTCF0:USTF0",1754376050409,0.74027145,114350.0,114340.0,0.23912673]
["bitfinex-derivatives","BTCF0:USTF0",1754376050613,0.74027145,114350.0,114340.0,0.44346356]
["bitfinex-derivatives","BTCF0:USTF0",1754376051111,0.2939614,114350.0,114340.0,0.44346356]
["bitfinex-derivatives","BTCF0:USTF0",1754376051310,0.74027145,114350.0,114340.0,0.46604356]
["bitfinex-derivatives","BTCF0:USTF0",1754376051705,0.74027145,114350.0,114340.0,0.44346356]
["bitfinex-derivatives","BTCF0:USTF0",1754376053807,0.74027145,114350.0,114340.0,0.41536356]
["bitfinex-derivatives","BTCF0:USTF0",1754376054111,0.74027145,114350.0,114340.0,0.43153636]
["bitfinex-derivatives","BTCF0:USTF0",1754376054304,0.74027145,114350.0,114340.0,0.23874953]
["bitfinex-derivatives","BTCF0:USTF0",1754376054506,0.74027145,114350.0,114340.0,0.26171953]
["bitfinex-derivatives","BTCF0:USTF0",1754376054810,0.62123145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376055004,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376055307,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376055703,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376056003,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376056806,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376057009,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376057409,0.2939614,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376057611,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376058311,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376058512,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376058709,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376059317,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376059709,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376061115,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376061414,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376062116,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376062516,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376064920,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376065324,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376066216,0.74027145,114350.0,114340.0,0.28081953]
["bitfinex-derivatives","BTCF0:USTF0",1754376066420,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376067725,0.2939614,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376068827,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376069620,0.2939614,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376070228,0.74027145,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376071325,0.00988,114350.0,114340.0,0.72712958]
["bitfinex-derivatives","BTCF0:USTF0",1754376071527,0.5421378,114360.0,114350.0,0.2451214]
["bitfinex-derivatives","BTCF0:USTF0",1754376071834,0.5421378,114360.0,114350.0,0.69143145]
["bitfinex-derivatives","BTCF0:USTF0",1754376072033,0.5421378,114360.0,114350.0,0.40252924]
["bitfinex-derivatives","BTCF0:USTF0",1754376072232,0.5421378,114360.0,114350.0,0.84883929]
["bitfinex-derivatives","BTCF0:USTF0",1754376072530,0.98844785,114360.0,114350.0,0.84883929]
["bitfinex-derivatives","BTCF0:USTF0",1754376072731,0.99044785,114360.0,114350.0,0.84883929]
["bitfinex-derivatives","BTCF0:USTF0",1754376074928,0.5441378,114360.0,114350.0,0.84883929]
["bitfinex-derivatives","BTCF0:USTF0",1754376075135,0.99044785,114360.0,114350.0,0.69143145]
["bitfinex-derivatives","BTCF0:USTF0",1754376075335,0.99044785,114360.0,114350.0,0.84877681]
["bitfinex-derivatives","BTCF0:USTF0",1754376076237,0.99044785,114360.0,114350.0,0.69143145]
["bitfinex-derivatives","BTCF0:USTF0",1754376076440,0.36922,114360.0,114350.0,0.84876669]
["bitfinex-derivatives","BTCF0:USTF0",1754376076735,0.2515,114360.0,114350.0,0.84876669]
["bitfinex-derivatives","BTCF0:USTF0",1754376076928,0.27503,114360.0,114350.0,0.84876669]
["bitfinex-derivatives","BTCF0:USTF0",1754376077125,0.27503,114360.0,114350.0,0.69143145]
["bitfinex-derivatives","BTCF0:USTF0",1754376077334,0.27503,114360.0,114350.0,0.89576828]
["bitfinex-derivatives","BTCF0:USTF0",1754376077634,0.07055,114390.0,114380.0,0.2214353]
["bitfinex-derivatives","BTCF0:USTF0",1754376077838,0.24768242,114390.0,114380.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1754376078033,0.24768242,114390.0,114380.0,0.71363535]
["bitfinex-derivatives","BTCF0:USTF0",1754376078534,0.69399247,114390.0,114380.0,0.71363535]
["bitfinex-derivatives","BTCF0:USTF0",1754376078736,0.24768242,114390.0,114380.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1754376079334,0.25168242,114390.0,114380.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1754376079734,0.28970242,114390.0,114380.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1754376080438,0.29170242,114390.0,114380.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1754376080834,0.1808601,114390.0,114380.0,0.2533153]
["bitfinex-derivatives","BTCF0:USTF0",1754376081039,0.2985801,114390.0,114380.0,0.67315878]
["bitfinex-derivatives","BTCF0:USTF0",1754376081635,0.2985801,114390.0,114380.0,0.2767353]
["bitfinex-derivatives","BTCF0:USTF0",1754376083836,0.03762,114390.0,114380.0,0.2767353]
["bitfinex-derivatives","BTCF0:USTF0",1754376084142,0.10019,114390.0,114380.0,0.67315878]
["bitfinex-derivatives","BTCF0:USTF0",1754376084538,0.12372,114390.0,114380.0,0.67315878]
["bitfinex-derivatives","BTCF0:USTF0",1754376084742,0.29858,114390.0,114380.0,0.2767353]
["bitfinex-derivatives","BTCF0:USTF0",1754376085742,0.69500348,114390.0,114380.0,0.2324653]
["bitfinex-derivatives","BTCF0:USTF0",1754376085942,0.69500348,114390.0,114380.0,0.2140353]
["bitfinex-derivatives","BTCF0:USTF0",1754376086348,0.69500348,114390.0,114380.0,0.2324653]
["bitfinex-derivatives","BTCF0:USTF0",1754376086534,0.69500348,114390.0,114380.0,0.1748753]
["bitfinex-derivatives","BTCF0:USTF0",1754376086742,0.2925955,114380.0,114370.0,0.31917605]
["bitfinex-derivatives","BTCF0:USTF0",1754376086942,0.68901898,114380.0,114370.0,0.19259025]
["bitfinex-derivatives","BTCF0:USTF0",1754376087843,0.1748755,114380.0,114370.0,0.20912025]
["bitfinex-derivatives","BTCF0:USTF0",1754376088045,0.2233855,114380.0,114370.0,0.69087373]
["bitfinex-derivatives","BTCF0:USTF0",1754376088246,0.2550055,114380.0,114370.0,0.69087373]
["bitfinex-derivatives","BTCF0:USTF0",1754376088948,0.2560055,114380.0,114370.0,0.69087373]
["bitfinex-derivatives","BTCF0:USTF0",1754376089149,0.2720655,114380.0,114370.0,0.69087373]
["bitfinex-derivatives","BTCF0:USTF0",1754376089847,0.2955955,114380.0,114370.0,0.29445025]
["bitfinex-derivatives","BTCF0:USTF0",1754376090148,0.69201898,114380.0,114370.0,0.29445025]
["bitfinex-derivatives","BTCF0:USTF0",1754376090645,0.2955955,114380.0,114370.0,0.29445025]
["bitfinex-derivatives","BTCF0:USTF0",1754376093149,0.2959055,114380.0,114370.0,0.29445025]
["bitfinex-derivatives","BTCF0:USTF0",1754376099257,0.2959055,114380.0,114370.0,0.27302025]
["bitfinex-derivatives","BTCF0:USTF0",1754376099452,0.04971,114380.0,114370.0,0.69107373]
["bitfinex-derivatives","BTCF0:USTF0",1754376099657,0.2572754,114380.0,114370.0,0.69107373]
["bitfinex-derivatives","BTCF0:USTF0",1754376101358,0.2723654,114380.0,114370.0,0.69107373]
["bitfinex-derivatives","BTCF0:USTF0",1754376104160,0.2723654,114380.0,114370.0,0.29465025]
["bitfinex-derivatives","BTCF0:USTF0",1754376104462,0.2723654,114380.0,114370.0,0.69107373]
["bitfinex-derivatives","BTCF0:USTF0",1754376105165,0.2723654,114380.0,114370.0,0.67337428]
["bitfinex-derivatives","BTCF0:USTF0",1754376108559,0.2723654,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376109364,0.2723654,114380.0,114370.0,1.4859908]
["bitfinex-derivatives","BTCF0:USTF0",1754376109566,0.2709854,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376109765,0.2943954,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376110569,0.2943954,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376110865,0.2709854,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376111062,0.01208,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376111467,0.01208,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376111869,0.01208,114380.0,114370.0,1.4859908]
["bitfinex-derivatives","BTCF0:USTF0",1754376112069,0.01208,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376112970,0.01208,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376114676,0.04494,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376114873,0.2198155,114380.0,114370.0,1.64325404]
["bitfinex-derivatives","BTCF0:USTF0",1754376115170,0.04494,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376116370,0.04494,114380.0,114370.0,1.64325404]
["bitfinex-derivatives","BTCF0:USTF0",1754376116571,0.2198153,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376116873,0.2558953,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376117772,0.2709853,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376118265,0.2709853,114380.0,114370.0,1.64325404]
["bitfinex-derivatives","BTCF0:USTF0",1754376118469,0.2709853,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376118768,0.2709853,114380.0,114370.0,1.64325404]
["bitfinex-derivatives","BTCF0:USTF0",1754376118973,0.2709853,114380.0,114370.0,2.03967752]
["bitfinex-derivatives","BTCF0:USTF0",1754376119366,0.2709853,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376120886,0.003,114380.0,114370.0,1.88241428]
["bitfinex-derivatives","BTCF0:USTF0",1754376122388,0.177876,114380.0,114370.0,2.14721428]
["bitfinex-derivatives","BTCF0:USTF0",1754376122780,0.003,114380.0,114370.0,2.14721428]
["bitfinex-derivatives","BTCF0:USTF0",1754376128591,0.003,114380.0,114370.0,1.7507908]
["bitfinex-derivatives","BTCF0:USTF0",1754376128792,0.003,114380.0,114370.0,2.14721428]
["bitfinex-derivatives","BTCF0:USTF0",1754376129690,0.003,114380.0,114370.0,2.30453556]
["bitfinex-derivatives","BTCF0:USTF0",1754376131989,0.1778759,114380.0,114370.0,2.30453556]
["bitfinex-derivatives","BTCF0:USTF0",1754376132791,0.1778759,114380.0,114370.0,2.35408456]
["bitfinex-derivatives","BTCF0:USTF0",1754376132994,0.003,114380.0,114370.0,2.35408456]
["bitfinex-derivatives","BTCF0:USTF0",1754376133687,0.003,114380.0,114370.0,2.19676328]
["bitfinex-derivatives","BTCF0:USTF0",1754376134089,0.003,114380.0,114370.0,1.93196328]
["bitfinex-derivatives","BTCF0:USTF0",1754376134288,0.1778759,114380.0,114370.0,1.4859908]
["bitfinex-derivatives","BTCF0:USTF0",1754376134489,0.1778759,114380.0,114370.0,1.93196328]
["bitfinex-derivatives","BTCF0:USTF0",1754376137192,0.2102559,114380.0,114370.0,1.93196328]
["bitfinex-derivatives","BTCF0:USTF0",1754376137395,0.2417259,114380.0,114370.0,1.93196328]
["bitfinex-derivatives","BTCF0:USTF0",1754376137796,0.2417259,114380.0,114370.0,0.72292328]
["bitfinex-derivatives","BTCF0:USTF0",1754376138891,0.2417259,114380.0,114370.0,0.92726011]
["bitfinex-derivatives","BTCF0:USTF0",1754376139298,0.2417254,114380.0,114370.0,0.92726011]
["bitfinex-derivatives","BTCF0:USTF0",1754376139995,0.2417254,114380.0,114370.0,1.19206011]
["bitfinex-derivatives","BTCF0:USTF0",1754376141100,0.2417254,114380.0,114370.0,0.98772328]
["bitfinex-derivatives","BTCF0:USTF0",1754376142395,0.2417254,114380.0,114370.0,0.5417508]
["bitfinex-derivatives","BTCF0:USTF0",1754376142701,0.2417254,114380.0,114370.0,0.98772328]
["bitfinex-derivatives","BTCF0:USTF0",1754376143501,0.2564854,114380.0,114370.0,0.98772328]
["bitfinex-derivatives","BTCF0:USTF0",1754376144303,0.06685,114380.0,114370.0,0.98772328]
["bitfinex-derivatives","BTCF0:USTF0",1754376144903,0.03247,114380.0,114370.0,0.98872328]
["bitfinex-derivatives","BTCF0:USTF0",1754376145103,0.03147,114380.0,114370.0,0.98872328]
["bitfinex-derivatives","BTCF0:USTF0",1754376145293,0.03247,114380.0,114370.0,0.98872328]
["bitfinex-derivatives","BTCF0:USTF0",1754376145903,0.03247,114380.0,114370.0,0.72292328]
["bitfinex-derivatives","BTCF0:USTF0",1754376146503,0.2073454,114380.0,114370.0,0.72292328]
["bitfinex-derivatives","BTCF0:USTF0",1754376148108,0.2703954,114380.0,114370.0,0.72292328]
["bitfinex-derivatives","BTCF0:USTF0",1754376148300,0.2937154,114380.0,114370.0,0.72292328]
["bitfinex-derivatives","BTCF0:USTF0",1754376148701,0.2703954,114380.0,114370.0,0.92754194]
["bitfinex-derivatives","BTCF0:USTF0",1754376151413,0.2232554,114380.0,114370.0,0.92754194]
["bitfinex-derivatives","BTCF0:USTF0",1754376151607,0.2937154,114380.0,114370.0,0.92754194]
["bitfinex-derivatives","BTCF0:USTF0",1754376151807,0.2937154,114380.0,114370.0,1.19234194]
["bitfinex-derivatives","BTCF0:USTF0",1754376152006,0.2937154,114380.0,114370.0,0.74636946]
["bitfinex-derivatives","BTCF0:USTF0",1754376152208,0.2937154,114380.0,114370.0,1.19234194]
["bitfinex-derivatives","BTCF0:USTF0",1754376153299,0.72573788,114380.0,114370.0,0.25302866]
["bitfinex-derivatives","BTCF0:USTF0",1754376153501,0.73959788,114380.0,114370.0,0.90629154]
["bitfinex-derivatives","BTCF0:USTF0",1754376153704,0.73959788,114380.0,114370.0,0.70167288]
["bitfinex-derivatives","BTCF0:USTF0",1754376155110,0.73959788,114380.0,114370.0,0.2382187]
["bitfinex-derivatives","BTCF0:USTF0",1754376155410,0.73959788,114380.0,114370.0,0.4131079]
["bitfinex-derivatives","BTCF0:USTF0",1754376155811,0.73959788,114380.0,114370.0,0.70167168]
["bitfinex-derivatives","BTCF0:USTF0",1754376156012,0.73959788,114380.0,114370.0,0.72473168]
["bitfinex-derivatives","BTCF0:USTF0",1754376157806,0.73959788,114380.0,114370.0,0.66002168]
["bitfinex-derivatives","BTCF0:USTF0",1754376158521,0.73959788,114380.0,114370.0,0.69242168]
["bitfinex-derivatives","BTCF0:USTF0",1754376159510,0.73959788,114380.0,114370.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1754376159820,0.73959788,114380.0,114370.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1754376160821,0.73959788,114380.0,114370.0,0.48513248]
["bitfinex-derivatives","BTCF0:USTF0",1754376161122,0.73959788,114380.0,114370.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1754376164724,0.73959788,114380.0,114370.0,0.48513248]
["bitfinex-derivatives","BTCF0:USTF0",1754376165617,0.73959788,114380.0,114370.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1754376166325,0.73959788,114380.0,114370.0,0.48513248]
["bitfinex-derivatives","BTCF0:USTF0",1754376166920,0.73959788,114380.0,114370.0,0.60323942]
["bitfinex-derivatives","BTCF0:USTF0",1754376167121,0.73959788,114380.0,114370.0,0.15726694]
["bitfinex-derivatives","BTCF0:USTF0",1754376168524,0.73959788,114380.0,114370.0,0.19848694]
["bitfinex-derivatives","BTCF0:USTF0",1754376169124,0.73959788,114380.0,114370.0,0.18196694]
["bitfinex-derivatives","BTCF0:USTF0",1754376169429,0.2932586,114370.0,114360.0,1.21418614]
["bitfinex-derivatives","BTCF0:USTF0",1754376169629,0.73923108,114370.0,114360.0,0.94938614]
["bitfinex-derivatives","BTCF0:USTF0",1754376170330,0.73923108,114370.0,114360.0,0.32851066]
["bitfinex-derivatives","BTCF0:USTF0",1754376170530,0.2932586,114370.0,114360.0,0.32851066]
["bitfinex-derivatives","BTCF0:USTF0",1754376170731,0.73923108,114370.0,114360.0,0.77448314]
["bitfinex-derivatives","BTCF0:USTF0",1754376171129,0.73923108,114370.0,114360.0,0.23872066]
["bitfinex-derivatives","BTCF0:USTF0",1754376171530,0.73923108,114370.0,114360.0,0.26342066]
["bitfinex-derivatives","BTCF0:USTF0",1754376171732,0.73923108,114370.0,114360.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1754376172136,0.73923108,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376172434,0.73923108,114370.0,114360.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1754376172634,0.73923108,114370.0,114360.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1754376173136,0.74323108,114370.0,114360.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1754376173336,0.74323108,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376173940,0.74223108,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376174440,0.74223108,114370.0,114360.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1754376175336,0.74223108,114370.0,114360.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1754376175535,0.74223108,114370.0,114360.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1754376175839,0.74223108,114370.0,114360.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1754376176140,0.74223108,114370.0,114360.0,0.24839722]
["bitfinex-derivatives","BTCF0:USTF0",1754376177847,0.74223108,114370.0,114360.0,0.23442722]
["bitfinex-derivatives","BTCF0:USTF0",1754376178548,0.74223108,114370.0,114360.0,0.41896092]
["bitfinex-derivatives","BTCF0:USTF0",1754376178751,0.74223108,114370.0,114360.0,0.8789034]
["bitfinex-derivatives","BTCF0:USTF0",1754376178950,0.74223108,114370.0,114360.0,0.9019634]
["bitfinex-derivatives","BTCF0:USTF0",1754376180550,0.74223108,114370.0,114360.0,0.8879934]
["bitfinex-derivatives","BTCF0:USTF0",1754376180748,0.2962586,114370.0,114360.0,0.9019634]
["bitfinex-derivatives","BTCF0:USTF0",1754376181453,0.2962586,114370.0,114360.0,0.45599092]
["bitfinex-derivatives","BTCF0:USTF0",1754376181759,0.2962586,114370.0,114360.0,0.9019634]
["bitfinex-derivatives","BTCF0:USTF0",1754376182454,0.74223108,114370.0,114360.0,0.9019634]
["bitfinex-derivatives","BTCF0:USTF0",1754376183356,0.2962586,114370.0,114360.0,0.9019634]
["bitfinex-derivatives","BTCF0:USTF0",1754376183558,0.74223108,114370.0,114360.0,0.9019634]
["bitfinex-derivatives","BTCF0:USTF0",1754376184052,0.74223108,114370.0,114360.0,0.6619697]
["bitfinex-derivatives","BTCF0:USTF0",1754376184262,0.74223108,114370.0,114360.0,0.6605197]
["bitfinex-derivatives","BTCF0:USTF0",1754376184659,0.74223108,114370.0,114360.0,0.6207497]
["bitfinex-derivatives","BTCF0:USTF0",1754376184959,0.74223108,114370.0,114360.0,0.6605197]
["bitfinex-derivatives","BTCF0:USTF0",1754376185153,0.74223108,114370.0,114360.0,0.52175448]
["bitfinex-derivatives","BTCF0:USTF0",1754376185359,0.74223108,114370.0,114360.0,0.54519448]
["bitfinex-derivatives","BTCF0:USTF0",1754376185857,0.74223108,114370.0,114360.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1754376186053,0.74223108,114370.0,114360.0,0.54519448]
["bitfinex-derivatives","BTCF0:USTF0",1754376186258,0.74223108,114370.0,114360.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1754376186461,0.74223108,114370.0,114360.0,0.51284448]
["bitfinex-derivatives","BTCF0:USTF0",1754376186663,0.69287826,114370.0,114360.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1754376187864,0.69287826,114370.0,114360.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1754376188064,0.69287826,114370.0,114360.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1754376188265,0.69287826,114370.0,114360.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1754376188963,0.94237826,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376189765,0.94237826,114370.0,114360.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1754376190765,0.5457586,114370.0,114360.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1754376191166,0.5457586,114370.0,114360.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1754376192365,0.5457586,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376193464,0.94237826,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376198865,0.5457586,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376199164,0.5457586,114370.0,114360.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1754376199368,0.94237826,114370.0,114360.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1754376199870,0.94237826,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376205474,0.5457586,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376205674,0.94237826,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376208375,0.94237826,114370.0,114360.0,0.17484699]
["bitfinex-derivatives","BTCF0:USTF0",1754376208677,0.99197784,114370.0,114360.0,0.17484699]
["bitfinex-derivatives","BTCF0:USTF0",1754376210378,0.5457586,114370.0,114360.0,0.17484699]
["bitfinex-derivatives","BTCF0:USTF0",1754376210574,0.99197784,114370.0,114360.0,0.17484699]
["bitfinex-derivatives","BTCF0:USTF0",1754376212278,0.5457586,114370.0,114360.0,0.17484699]
["bitfinex-derivatives","BTCF0:USTF0",1754376212578,0.99197784,114370.0,114360.0,0.17484699]
["bitfinex-derivatives","BTCF0:USTF0",1754376216283,0.99197784,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376217085,0.99197784,114370.0,114360.0,0.1924855]
["bitfinex-derivatives","BTCF0:USTF0",1754376218787,0.99197784,114370.0,114360.0,0.2156455]
["bitfinex-derivatives","BTCF0:USTF0",1754376219287,0.99197784,114370.0,114360.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1754376219589,0.99197784,114370.0,114360.0,0.017582]
["bitfinex-derivatives","BTCF0:USTF0",1754376221187,0.99197784,114370.0,114360.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1754376222683,0.5457586,114370.0,114360.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1754376222885,0.99197784,114370.0,114360.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1754376223488,0.99197784,114370.0,114360.0,0.74312494]
["bitfinex-derivatives","BTCF0:USTF0",1754376223787,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376225290,0.5457586,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376225488,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376229991,0.5457586,114370.0,114360.0,0.45417069]
["bitfinex-derivatives","BTCF0:USTF0",1754376230191,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376231789,0.5457586,114370.0,114360.0,0.45417069]
["bitfinex-derivatives","BTCF0:USTF0",1754376231991,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376233292,0.99197784,114370.0,114360.0,0.45417069]
["bitfinex-derivatives","BTCF0:USTF0",1754376233488,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376233889,0.5457586,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376234090,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376236397,0.99197784,114370.0,114360.0,0.45417069]
["bitfinex-derivatives","BTCF0:USTF0",1754376236598,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376241907,0.99197784,114370.0,114360.0,0.45417069]
["bitfinex-derivatives","BTCF0:USTF0",1754376242105,0.99197784,114370.0,114360.0,0.90038993]
["bitfinex-derivatives","BTCF0:USTF0",1754376242304,0.99197784,114370.0,114360.0,0.27926699]
["bitfinex-derivatives","BTCF0:USTF0",1754376242501,0.5457586,114370.0,114360.0,0.27926699]
["bitfinex-derivatives","BTCF0:USTF0",1754376242704,0.99197784,114370.0,114360.0,0.72548623]
["bitfinex-derivatives","BTCF0:USTF0",1754376244307,0.99197784,114370.0,114360.0,0.90039003]
["bitfinex-derivatives","BTCF0:USTF0",1754376244505,0.99197784,114370.0,114360.0,0.36593079]
["bitfinex-derivatives","BTCF0:USTF0",1754376244808,0.99197784,114370.0,114360.0,0.64529623]
["bitfinex-derivatives","BTCF0:USTF0",1754376245105,0.99197784,114370.0,114360.0,0.90210013]
["bitfinex-derivatives","BTCF0:USTF0",1754376245507,0.5457586,114370.0,114360.0,0.90210013]
["bitfinex-derivatives","BTCF0:USTF0",1754376245707,0.99197784,114370.0,114360.0,0.90210013]
["bitfinex-derivatives","BTCF0:USTF0",1754376249106,0.5457586,114370.0,114360.0,0.90210013]
["bitfinex-derivatives","BTCF0:USTF0",1754376249310,0.5223986,114370.0,114360.0,0.90210013]
["bitfinex-derivatives","BTCF0:USTF0",1754376249511,0.5464486,114370.0,114360.0,0.90210013]
["bitfinex-derivatives","BTCF0:USTF0",1754376249707,0.5464486,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376249902,0.99266784,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376250709,0.5464486,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376251609,0.5083086,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376251809,0.96861784,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376251999,0.99266784,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376252511,0.5464486,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376252701,0.4273886,114370.0,114360.0,0.88451813]
["bitfinex-derivatives","BTCF0:USTF0",1754376252906,0.4273883,114370.0,114360.0,1.33073737]
["bitfinex-derivatives","BTCF0:USTF0",1754376253508,0.4273883,114370.0,114360.0,1.17347238]
["bitfinex-derivatives","BTCF0:USTF0",1754376253913,0.4596383,114370.0,114360.0,0.72725314]
["bitfinex-derivatives","BTCF0:USTF0",1754376254113,0.4919183,114370.0,114360.0,1.37809104]
["bitfinex-derivatives","BTCF0:USTF0",1754376254509,0.5060083,114370.0,114360.0,1.37809104]
["bitfinex-derivatives","BTCF0:USTF0",1754376254715,0.5060083,114370.0,114360.0,0.9318718]
["bitfinex-derivatives","BTCF0:USTF0",1754376255113,0.5060083,114370.0,114360.0,0.48565256]
["bitfinex-derivatives","BTCF0:USTF0",1754376255414,0.5225583,114370.0,114360.0,0.72725314]
["bitfinex-derivatives","BTCF0:USTF0",1754376255809,0.99282754,114370.0,114360.0,0.72725314]
["bitfinex-derivatives","BTCF0:USTF0",1754376256217,0.99282754,114370.0,114360.0,0.43833132]
["bitfinex-derivatives","BTCF0:USTF0",1754376256413,0.99282754,114370.0,114360.0,0.88455056]
["bitfinex-derivatives","BTCF0:USTF0",1754376258712,0.99282754,114370.0,114360.0,0.72725314]
["bitfinex-derivatives","BTCF0:USTF0",1754376259216,0.99282754,114370.0,114360.0,0.88451786]
["bitfinex-derivatives","BTCF0:USTF0",1754376260519,0.99282754,114370.0,114360.0,0.43829862]
["bitfinex-derivatives","BTCF0:USTF0",1754376260819,0.99282754,114370.0,114360.0,0.88451786]
["bitfinex-derivatives","BTCF0:USTF0",1754376261013,0.5466083,114370.0,114360.0,0.88451786]
["bitfinex-derivatives","BTCF0:USTF0",1754376261214,0.99282754,114370.0,114360.0,0.88451786]
["bitfinex-derivatives","BTCF0:USTF0",1754376266422,0.99282754,114370.0,114360.0,1.08913652]
["bitfinex-derivatives","BTCF0:USTF0",1754376266622,0.99282754,114370.0,114360.0,0.9318718]
["bitfinex-derivatives","BTCF0:USTF0",1754376268724,0.99282754,114370.0,114360.0,0.72725314]
["bitfinex-derivatives","BTCF0:USTF0",1754376269222,0.99282754,114370.0,114360.0,0.88450257]
["bitfinex-derivatives","BTCF0:USTF0",1754376270928,0.99282754,114370.0,114360.0,0.43828333]
["bitfinex-derivatives","BTCF0:USTF0",1754376271130,0.99282754,114370.0,114360.0,0.88450257]
["bitfinex-derivatives","BTCF0:USTF0",1754376272330,0.99282754,114370.0,114360.0,0.81904257]
["bitfinex-derivatives","BTCF0:USTF0",1754376272530,0.99282754,114370.0,114360.0,0.83747257]
["bitfinex-derivatives","BTCF0:USTF0",1754376272731,0.99282754,114370.0,114360.0,0.88434257]
["bitfinex-derivatives","BTCF0:USTF0",1754376279836,0.99282754,114370.0,114360.0,0.72709314]
["bitfinex-derivatives","BTCF0:USTF0",1754376281943,0.99282754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376286943,0.99282754,114370.0,114360.0,1.08917149]
["bitfinex-derivatives","BTCF0:USTF0",1754376287945,0.99282754,114370.0,114360.0,0.88455283]
["bitfinex-derivatives","BTCF0:USTF0",1754376288546,0.99282754,114370.0,114360.0,0.72709314]
["bitfinex-derivatives","BTCF0:USTF0",1754376290651,0.99282754,114370.0,114360.0,0.88455219]
["bitfinex-derivatives","BTCF0:USTF0",1754376291350,0.5466083,114370.0,114360.0,0.88455219]
["bitfinex-derivatives","BTCF0:USTF0",1754376291650,0.99282754,114370.0,114360.0,0.88455219]
["bitfinex-derivatives","BTCF0:USTF0",1754376291845,0.5466083,114370.0,114360.0,0.88455219]
["bitfinex-derivatives","BTCF0:USTF0",1754376292252,0.2971083,114370.0,114360.0,0.88455219]
["bitfinex-derivatives","BTCF0:USTF0",1754376292452,0.2971083,114370.0,114360.0,0.43833295]
["bitfinex-derivatives","BTCF0:USTF0",1754376292648,0.2971083,114370.0,114360.0,0.88455219]
["bitfinex-derivatives","BTCF0:USTF0",1754376296253,0.74332754,114370.0,114360.0,0.72709314]
["bitfinex-derivatives","BTCF0:USTF0",1754376297356,0.74332754,114370.0,114360.0,0.2808739]
["bitfinex-derivatives","BTCF0:USTF0",1754376297557,0.74332754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376299161,0.2971083,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376302362,0.74332754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376302864,0.74332754,114370.0,114360.0,0.48549256]
["bitfinex-derivatives","BTCF0:USTF0",1754376303060,0.74332754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376319683,0.2971083,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376319982,0.74332754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376320984,0.74332754,114370.0,114360.0,0.48549256]
["bitfinex-derivatives","BTCF0:USTF0",1754376321185,0.74332754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376322988,0.74332754,114370.0,114360.0,0.48549256]
["bitfinex-derivatives","BTCF0:USTF0",1754376323187,0.74332754,114370.0,114360.0,0.9317118]
["bitfinex-derivatives","BTCF0:USTF0",1754376324788,0.74332754,114370.0,114360.0,0.22108866]
["bitfinex-derivatives","BTCF0:USTF0",1754376325089,0.74332754,114370.0,114360.0,0.20461866]
["bitfinex-derivatives","BTCF0:USTF0",1754376325485,0.2216035,114360.0,114350.0,0.79784962]
["bitfinex-derivatives","BTCF0:USTF0",1754376325687,0.2216187,114350.0,114340.0,1.33298948]
["bitfinex-derivatives","BTCF0:USTF0",1754376325984,0.73894794,114350.0,114340.0,1.12867428]
["bitfinex-derivatives","BTCF0:USTF0",1754376326185,0.73894794,114350.0,114340.0,1.30360828]
["bitfinex-derivatives","BTCF0:USTF0",1754376326781,0.73894794,114350.0,114340.0,1.08180146]
["bitfinex-derivatives","BTCF0:USTF0",1754376326981,0.73894794,114350.0,114340.0,0.37078222]
["bitfinex-derivatives","BTCF0:USTF0",1754376327291,0.73894794,114350.0,114340.0,0.97429342]
["bitfinex-derivatives","BTCF0:USTF0",1754376327486,0.73894794,114350.0,114340.0,0.52807418]
["bitfinex-derivatives","BTCF0:USTF0",1754376327792,0.2216187,114350.0,114340.0,1.15122752]
["bitfinex-derivatives","BTCF0:USTF0",1754376327987,0.2927287,114350.0,114340.0,0.94660886]
["bitfinex-derivatives","BTCF0:USTF0",1754376328185,0.2927287,114350.0,114340.0,0.7893169]
["bitfinex-derivatives","BTCF0:USTF0",1754376330291,0.2927287,114350.0,114340.0,0.99393556]
["bitfinex-derivatives","BTCF0:USTF0",1754376332890,0.2927287,114350.0,114340.0,0.54771632]
["bitfinex-derivatives","BTCF0:USTF0",1754376333085,0.2927287,114350.0,114340.0,0.99393556]
["bitfinex-derivatives","BTCF0:USTF0",1754376334792,0.0467,114350.0,114340.0,0.99393556]
["bitfinex-derivatives","BTCF0:USTF0",1754376334992,1.12139954,114360.0,114350.0,0.2780287]
["bitfinex-derivatives","BTCF0:USTF0",1754376335194,1.12139954,114360.0,114350.0,0.88139707]
["bitfinex-derivatives","BTCF0:USTF0",1754376336594,0.6751803,114360.0,114350.0,0.88139707]
["bitfinex-derivatives","BTCF0:USTF0",1754376336893,1.12139954,114360.0,114350.0,0.88139707]
["bitfinex-derivatives","BTCF0:USTF0",1754376337094,1.12139954,114360.0,114350.0,0.43517783]
["bitfinex-derivatives","BTCF0:USTF0",1754376337298,1.12139954,114360.0,114350.0,0.88139707]
["bitfinex-derivatives","BTCF0:USTF0",1754376338893,1.12139954,114360.0,114350.0,0.43517783]
["bitfinex-derivatives","BTCF0:USTF0",1754376339097,1.12139954,114360.0,114350.0,0.88139707]
["bitfinex-derivatives","BTCF0:USTF0",1754376339489,1.12139954,114360.0,114350.0,0.70647837]
["bitfinex-derivatives","BTCF0:USTF0",1754376339896,1.12139954,114360.0,114350.0,0.88139537]
["bitfinex-derivatives","BTCF0:USTF0",1754376340195,1.12139954,114360.0,114350.0,0.86759537]
["bitfinex-derivatives","BTCF0:USTF0",1754376340397,1.12139954,114360.0,114350.0,0.77828537]
["bitfinex-derivatives","BTCF0:USTF0",1754376340694,1.12139954,114360.0,114350.0,0.85881537]
["bitfinex-derivatives","BTCF0:USTF0",1754376340895,1.12139954,114360.0,114350.0,0.88139537]
["bitfinex-derivatives","BTCF0:USTF0",1754376345507,1.12139954,114360.0,114350.0,0.43517613]
["bitfinex-derivatives","BTCF0:USTF0",1754376345699,1.12139954,114360.0,114350.0,0.88139537]
["bitfinex-derivatives","BTCF0:USTF0",1754376348305,1.12139954,114360.0,114350.0,0.26025913]
["bitfinex-derivatives","BTCF0:USTF0",1754376348506,1.12139954,114360.0,114350.0,0.88139547]
["bitfinex-derivatives","BTCF0:USTF0",1754376349310,1.12139954,114360.0,114350.0,0.43517623]
["bitfinex-derivatives","BTCF0:USTF0",1754376349511,1.12139954,114360.0,114350.0,0.88139547]
["bitfinex-derivatives","BTCF0:USTF0",1754376350607,1.12139954,114360.0,114350.0,0.70647837]
["bitfinex-derivatives","BTCF0:USTF0",1754376351005,1.12139954,114360.0,114350.0,0.22387913]
["bitfinex-derivatives","BTCF0:USTF0",1754376351401,1.56761878,114360.0,114350.0,0.19549913]
["bitfinex-derivatives","BTCF0:USTF0",1754376351811,1.56761878,114360.0,114350.0,0.15714913]
["bitfinex-derivatives","BTCF0:USTF0",1754376353713,0.294497,114350.0,114340.0,0.4453066]
["bitfinex-derivatives","BTCF0:USTF0",1754376353905,0.74071624,114350.0,114340.0,0.2703767]
["bitfinex-derivatives","BTCF0:USTF0",1754376354101,0.74071624,114350.0,114340.0,0.4453087]
["bitfinex-derivatives","BTCF0:USTF0",1754376354305,0.74071624,114350.0,114340.0,0.06575804]
["bitfinex-derivatives","BTCF0:USTF0",1754376354505,0.74071624,114350.0,114340.0,0.24069004]
["bitfinex-derivatives","BTCF0:USTF0",1754376354909,0.74071624,114350.0,114340.0,0.24169004]
["bitfinex-derivatives","BTCF0:USTF0",1754376355211,0.74071624,114350.0,114340.0,0.24269004]
["bitfinex-derivatives","BTCF0:USTF0",1754376355713,0.74071624,114350.0,114340.0,0.06775804]
["bitfinex-derivatives","BTCF0:USTF0",1754376355907,0.74071624,114350.0,114340.0,0.08303804]
["bitfinex-derivatives","BTCF0:USTF0",1754376356710,0.74071624,114350.0,114340.0,0.27640044]
["bitfinex-derivatives","BTCF0:USTF0",1754376356912,0.74071624,114350.0,114340.0,0.30015044]
["bitfinex-derivatives","BTCF0:USTF0",1754376357907,0.74071624,114350.0,114340.0,0.74636968]
["bitfinex-derivatives","BTCF0:USTF0",1754376358114,0.74071624,114350.0,114340.0,0.30015044]
["bitfinex-derivatives","BTCF0:USTF0",1754376358413,0.74071624,114350.0,114340.0,0.74636968]
["bitfinex-derivatives","BTCF0:USTF0",1754376358609,0.74071624,114350.0,114340.0,0.30115756]
["bitfinex-derivatives","BTCF0:USTF0",1754376358808,0.74071624,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376359110,0.74071624,114350.0,114340.0,0.5724444]
["bitfinex-derivatives","BTCF0:USTF0",1754376359304,0.74071624,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376359502,0.74071624,114350.0,114340.0,0.5724444]
["bitfinex-derivatives","BTCF0:USTF0",1754376359812,0.74071624,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376361413,0.294497,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376361607,0.74071624,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376362305,0.294497,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376362515,0.74071624,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376362910,0.74071624,114350.0,114340.0,0.5724444]
["bitfinex-derivatives","BTCF0:USTF0",1754376363315,0.74071624,114350.0,114340.0,0.12622516]
["bitfinex-derivatives","BTCF0:USTF0",1754376363715,0.74071624,114350.0,114340.0,0.11242516]
["bitfinex-derivatives","BTCF0:USTF0",1754376363911,0.74071624,114350.0,114340.0,0.08404516]
["bitfinex-derivatives","BTCF0:USTF0",1754376365914,0.294497,114350.0,114340.0,0.08404516]
["bitfinex-derivatives","BTCF0:USTF0",1754376366214,0.74071624,114350.0,114340.0,0.08404516]
["bitfinex-derivatives","BTCF0:USTF0",1754376366717,0.74071624,114350.0,114340.0,0.20301819]
["bitfinex-derivatives","BTCF0:USTF0",1754376367509,0.74071624,114350.0,114340.0,0.04569516]
["bitfinex-derivatives","BTCF0:USTF0",1754376368613,0.294497,114350.0,114340.0,0.04569516]
["bitfinex-derivatives","BTCF0:USTF0",1754376368822,0.74071624,114350.0,114340.0,0.04569516]
["bitfinex-derivatives","BTCF0:USTF0",1754376369917,0.294497,114350.0,114340.0,0.20301819]
["bitfinex-derivatives","BTCF0:USTF0",1754376370112,0.74071624,114350.0,114340.0,0.20301819]
["bitfinex-derivatives","BTCF0:USTF0",1754376370814,0.74071624,114350.0,114340.0,0.04569516]
["bitfinex-derivatives","BTCF0:USTF0",1754376371212,1.18693548,114350.0,114340.0,0.00300712]
["bitfinex-derivatives","BTCF0:USTF0",1754376371417,0.2936176,114330.0,114320.0,0.48071963]
["bitfinex-derivatives","BTCF0:USTF0",1754376371618,0.2936176,114330.0,114320.0,0.3712866]
["bitfinex-derivatives","BTCF0:USTF0",1754376371920,0.73983684,114330.0,114320.0,0.81750584]
["bitfinex-derivatives","BTCF0:USTF0",1754376372116,0.73983684,114330.0,114320.0,0.3712866]
["bitfinex-derivatives","BTCF0:USTF0",1754376372617,0.73983684,114330.0,114320.0,0.81750584]
["bitfinex-derivatives","BTCF0:USTF0",1754376372818,0.2936176,114330.0,114320.0,0.3295461]
["bitfinex-derivatives","BTCF0:USTF0",1754376373018,0.73983684,114330.0,114320.0,0.77976534]
["bitfinex-derivatives","BTCF0:USTF0",1754376373921,0.73983684,114330.0,114320.0,0.56106924]
["bitfinex-derivatives","BTCF0:USTF0",1754376374614,0.2936176,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376374820,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376375023,0.2936176,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376375223,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376375619,0.73983684,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376376021,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376376221,0.73983684,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376376622,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376377829,0.2936176,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376378030,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376379231,0.73983684,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376379627,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376380124,1.18605608,114330.0,114320.0,0.07273085]
["bitfinex-derivatives","BTCF0:USTF0",1754376380332,0.73983684,114330.0,114320.0,0.07273085]
["bitfinex-derivatives","BTCF0:USTF0",1754376380534,0.73983684,114330.0,114320.0,0.09417085]
["bitfinex-derivatives","BTCF0:USTF0",1754376381921,0.73983684,114330.0,114320.0,0.11892085]
["bitfinex-derivatives","BTCF0:USTF0",1754376382124,0.2936176,114330.0,114320.0,0.11892085]
["bitfinex-derivatives","BTCF0:USTF0",1754376382327,0.2936176,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376382528,0.73983684,114330.0,114320.0,0.58828009]
["bitfinex-derivatives","BTCF0:USTF0",1754376382729,0.73983684,114330.0,114320.0,0.76324219]
["bitfinex-derivatives","BTCF0:USTF0",1754376384040,0.1843776,114330.0,114320.0,0.31702295]
["bitfinex-derivatives","BTCF0:USTF0",1754376384238,0.1843776,114330.0,114320.0,0.76324219]
["bitfinex-derivatives","BTCF0:USTF0",1754376384439,0.2396276,114330.0,114320.0,0.76324219]
["bitfinex-derivatives","BTCF0:USTF0",1754376384639,0.2702576,114330.0,114320.0,0.71380702]
["bitfinex-derivatives","BTCF0:USTF0",1754376384838,0.2936176,114330.0,114320.0,0.71380702]
["bitfinex-derivatives","BTCF0:USTF0",1754376385240,0.2936176,114330.0,114320.0,0.31702295]
["bitfinex-derivatives","BTCF0:USTF0",1754376388543,0.69040167,114330.0,114320.0,0.31702295]
["bitfinex-derivatives","BTCF0:USTF0",1754376388943,0.69040167,114330.0,114320.0,0.25759295]
["bitfinex-derivatives","BTCF0:USTF0",1754376389138,0.69040167,114330.0,114320.0,0.31702295]
["bitfinex-derivatives","BTCF0:USTF0",1754376390143,0.2936176,114330.0,114320.0,0.31702295]
["bitfinex-derivatives","BTCF0:USTF0",1754376391046,0.2936176,114330.0,114320.0,0.30217265]
["bitfinex-derivatives","BTCF0:USTF0",1754376391346,0.2936176,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376391547,0.2936176,114330.0,114320.0,0.31702275]
["bitfinex-derivatives","BTCF0:USTF0",1754376399248,0.69040167,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376399649,0.2936176,114330.0,114320.0,0.31702235]
["bitfinex-derivatives","BTCF0:USTF0",1754376399845,0.69040167,114330.0,114320.0,0.31702235]
["bitfinex-derivatives","BTCF0:USTF0",1754376400045,0.69040167,114330.0,114320.0,0.14206085]
["bitfinex-derivatives","BTCF0:USTF0",1754376401052,0.69040167,114330.0,114320.0,0.03321085]
["bitfinex-derivatives","BTCF0:USTF0",1754376401356,0.69040167,114330.0,114320.0,0.07281085]
["bitfinex-derivatives","BTCF0:USTF0",1754376401750,0.69040167,114330.0,114320.0,0.03321085]
["bitfinex-derivatives","BTCF0:USTF0",1754376405051,0.69040167,114330.0,114320.0,0.19041057]
["bitfinex-derivatives","BTCF0:USTF0",1754376405850,0.69040167,114330.0,114320.0,0.03321085]
["bitfinex-derivatives","BTCF0:USTF0",1754376408556,0.2936176,114330.0,114320.0,0.03321085]
["bitfinex-derivatives","BTCF0:USTF0",1754376408755,0.69040167,114330.0,114320.0,0.03321085]
["bitfinex-derivatives","BTCF0:USTF0",1754376410758,1.18674562,114330.0,114320.0,0.03321085]
["bitfinex-derivatives","BTCF0:USTF0",1754376411252,0.2836416,114320.0,114310.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1754376411456,0.2934316,114320.0,114310.0,1.36663972]
["bitfinex-derivatives","BTCF0:USTF0",1754376411656,0.73999561,114320.0,114310.0,1.36663972]
["bitfinex-derivatives","BTCF0:USTF0",1754376412156,0.73999561,114320.0,114310.0,1.20944]
["bitfinex-derivatives","BTCF0:USTF0",1754376412460,0.73999561,114320.0,114310.0,1.36673544]
["bitfinex-derivatives","BTCF0:USTF0",1754376412650,0.2934316,114320.0,114310.0,1.36673544]
["bitfinex-derivatives","BTCF0:USTF0",1754376412852,0.69040738,114320.0,114310.0,1.36973544]
["bitfinex-derivatives","BTCF0:USTF0",1754376413056,0.2934316,114320.0,114310.0,1.37273544]
["bitfinex-derivatives","BTCF0:USTF0",1754376413251,0.2934316,114320.0,114310.0,1.39729544]
["bitfinex-derivatives","BTCF0:USTF0",1754376413456,0.69040738,114320.0,114310.0,1.39729544]
["bitfinex-derivatives","BTCF0:USTF0",1754376413854,0.69040738,114320.0,114310.0,1.43117544]
["bitfinex-derivatives","BTCF0:USTF0",1754376413855,0.93990738,114320.0,114310.0,1.43117544]
["bitfinex-derivatives","BTCF0:USTF0",1754376414155,0.5429316,114320.0,114310.0,1.37173544]
["bitfinex-derivatives","BTCF0:USTF0",1754376414460,0.93990738,114320.0,114310.0,1.39521497]
["bitfinex-derivatives","BTCF0:USTF0",1754376414868,0.93990738,114320.0,114310.0,1.23791953]
["bitfinex-derivatives","BTCF0:USTF0",1754376415753,0.93990738,114320.0,114310.0,1.23591953]
["bitfinex-derivatives","BTCF0:USTF0",1754376415953,0.93990738,114320.0,114310.0,1.23691953]
["bitfinex-derivatives","BTCF0:USTF0",1754376416352,0.5429316,114320.0,114310.0,1.23691953]
["bitfinex-derivatives","BTCF0:USTF0",1754376416554,0.93990738,114320.0,114310.0,1.23691953]
["bitfinex-derivatives","BTCF0:USTF0",1754376416748,0.93990738,114320.0,114310.0,1.23391953]
["bitfinex-derivatives","BTCF0:USTF0",1754376417152,0.93990738,114320.0,114310.0,1.25847953]
["bitfinex-derivatives","BTCF0:USTF0",1754376417360,0.69040738,114320.0,114310.0,1.23391953]
["bitfinex-derivatives","BTCF0:USTF0",1754376417562,0.93990738,114320.0,114310.0,1.23391953]
["bitfinex-derivatives","BTCF0:USTF0",1754376418262,0.93990738,114320.0,114310.0,1.25847953]
["bitfinex-derivatives","BTCF0:USTF0",1754376419957,0.93990738,114320.0,114310.0,1.29335953]
["bitfinex-derivatives","BTCF0:USTF0",1754376420156,0.5429316,114320.0,114310.0,1.29335953]
["bitfinex-derivatives","BTCF0:USTF0",1754376420362,0.93990738,114320.0,114310.0,1.30759953]
["bitfinex-derivatives","BTCF0:USTF0",1754376421255,0.5429316,114320.0,114310.0,1.30759953]
["bitfinex-derivatives","BTCF0:USTF0",1754376421660,0.93990738,114320.0,114310.0,1.30759953]
["bitfinex-derivatives","BTCF0:USTF0",1754376422953,0.5429316,114320.0,114310.0,1.30759953]
["bitfinex-derivatives","BTCF0:USTF0",1754376423354,0.93990738,114320.0,114310.0,1.30759953]
["bitfinex-derivatives","BTCF0:USTF0",1754376424459,0.93990738,114320.0,114310.0,1.48257643]
["bitfinex-derivatives","BTCF0:USTF0",1754376424460,0.4710116,114320.0,114310.0,1.48257643]
["bitfinex-derivatives","BTCF0:USTF0",1754376424660,0.5170116,114320.0,114310.0,1.48257643]
["bitfinex-derivatives","BTCF0:USTF0",1754376425354,0.4556116,114320.0,114310.0,1.63987187]
["bitfinex-derivatives","BTCF0:USTF0",1754376425565,0.4556116,114320.0,114310.0,2.03684765]
["bitfinex-derivatives","BTCF0:USTF0",1754376425764,0.4556116,114320.0,114310.0,1.63987187]
["bitfinex-derivatives","BTCF0:USTF0",1754376426065,0.4556116,114320.0,114310.0,2.03684765]
["bitfinex-derivatives","BTCF0:USTF0",1754376426264,0.4556116,114320.0,114310.0,1.63987187]
["bitfinex-derivatives","BTCF0:USTF0",1754376426464,0.4244616,114320.0,114310.0,2.03684765]
["bitfinex-derivatives","BTCF0:USTF0",1754376427359,0.4244616,114320.0,114310.0,1.63987187]
["bitfinex-derivatives","BTCF0:USTF0",1754376427864,0.4244616,114320.0,114310.0,1.48257643]
["bitfinex-derivatives","BTCF0:USTF0",1754376428362,0.1749616,114320.0,114310.0,1.48257643]
["bitfinex-derivatives","BTCF0:USTF0",1754376428562,0.1749616,114320.0,114310.0,1.87955221]
["bitfinex-derivatives","BTCF0:USTF0",1754376428761,0.1749616,114320.0,114310.0,1.48257643]
["bitfinex-derivatives","BTCF0:USTF0",1754376433664,0.0238591,114330.0,114320.0,0.2687116]
["bitfinex-derivatives","BTCF0:USTF0",1754376433970,0.22740019,114340.0,114330.0,0.2914462]
["bitfinex-derivatives","BTCF0:USTF0",1754376435165,0.23040019,114340.0,114330.0,0.2914462]
["bitfinex-derivatives","BTCF0:USTF0",1754376435361,0.23040019,114340.0,114330.0,0.44876025]
["bitfinex-derivatives","BTCF0:USTF0",1754376435567,0.23986019,114340.0,114330.0,0.44876025]
["bitfinex-derivatives","BTCF0:USTF0",1754376435765,0.26942019,114340.0,114330.0,0.44876025]
["bitfinex-derivatives","BTCF0:USTF0",1754376436268,0.74454597,114340.0,114330.0,0.27381405]
["bitfinex-derivatives","BTCF0:USTF0",1754376437469,0.74454597,114340.0,114330.0,0.44876025]
["bitfinex-derivatives","BTCF0:USTF0",1754376437669,0.74454597,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376438069,0.34757019,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376438269,0.74454597,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376438570,0.34757019,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376438770,0.74454597,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376439865,0.34757019,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376440066,0.74454597,114340.0,114330.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1754376440568,0.74454597,114340.0,114330.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1754376440871,0.74454597,114340.0,114330.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1754376441073,0.2941163,114330.0,114320.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1754376441372,0.69109208,114330.0,114320.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1754376442071,0.69109208,114330.0,114320.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1754376442772,0.2941163,114330.0,114320.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1754376443072,0.69109208,114330.0,114320.0,0.33607]
["bitfinex-derivatives","BTCF0:USTF0",1754376443372,0.69109208,114330.0,114320.0,0.52595405]
["bitfinex-derivatives","BTCF0:USTF0",1754376443574,0.69109208,114330.0,114320.0,0.43812405]
["bitfinex-derivatives","BTCF0:USTF0",1754376443773,0.69109208,114330.0,114320.0,0.42311405]
["bitfinex-derivatives","BTCF0:USTF0",1754376444274,0.69109208,114330.0,114320.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754376444471,0.2233016,114320.0,114310.0,1.54014002]
["bitfinex-derivatives","BTCF0:USTF0",1754376444675,0.69110738,114320.0,114310.0,1.54014002]
["bitfinex-derivatives","BTCF0:USTF0",1754376444876,0.2941316,114320.0,114310.0,0.37665002]
["bitfinex-derivatives","BTCF0:USTF0",1754376447575,0.2941316,114320.0,114310.0,0.37765002]
["bitfinex-derivatives","BTCF0:USTF0",1754376448970,0.2941316,114320.0,114310.0,0.7746258]
["bitfinex-derivatives","BTCF0:USTF0",1754376449875,0.2941316,114320.0,114310.0,0.37765002]
["bitfinex-derivatives","BTCF0:USTF0",1754376453472,0.2941316,114320.0,114310.0,0.7746258]
["bitfinex-derivatives","BTCF0:USTF0",1754376455676,0.2941316,114320.0,114310.0,0.37765002]
["bitfinex-derivatives","BTCF0:USTF0",1754376457079,0.2941316,114320.0,114310.0,0.53496407]
["bitfinex-derivatives","BTCF0:USTF0",1754376457978,0.2941316,114320.0,114310.0,0.37765002]
["bitfinex-derivatives","BTCF0:USTF0",1754376458370,0.2941316,114320.0,114310.0,0.58226868]
["bitfinex-derivatives","BTCF0:USTF0",1754376458971,0.2941316,114320.0,114310.0,0.97924446]
["bitfinex-derivatives","BTCF0:USTF0",1754376459479,0.2941316,114320.0,114310.0,0.7746258]
["bitfinex-derivatives","BTCF0:USTF0",1754376459675,0.1749616,114320.0,114310.0,0.7746258]
["bitfinex-derivatives","BTCF0:USTF0",1754376460478,0.1848316,114320.0,114310.0,0.37765002]
["bitfinex-derivatives","BTCF0:USTF0",1754376460780,0.2538816,114320.0,114310.0,0.97924446]
["bitfinex-derivatives","BTCF0:USTF0",1754376462085,0.2538816,114320.0,114310.0,0.58226868]
["bitfinex-derivatives","BTCF0:USTF0",1754376462288,0.2538816,114320.0,114310.0,0.97924446]
["bitfinex-derivatives","BTCF0:USTF0",1754376463088,0.2700016,114320.0,114310.0,0.97924446]
["bitfinex-derivatives","BTCF0:USTF0",1754376464490,0.2700016,114320.0,114310.0,0.58226868]
["bitfinex-derivatives","BTCF0:USTF0",1754376464689,0.2700016,114320.0,114310.0,0.97924446]
["bitfinex-derivatives","BTCF0:USTF0",1754376466690,0.2700016,114320.0,114310.0,0.95576493]
["bitfinex-derivatives","BTCF0:USTF0",1754376467080,0.2700016,114320.0,114310.0,1.11308351]
["bitfinex-derivatives","BTCF0:USTF0",1754376467989,0.2700016,114320.0,114310.0,0.90846485]
["bitfinex-derivatives","BTCF0:USTF0",1754376468192,0.2700016,114320.0,114310.0,0.51148907]
["bitfinex-derivatives","BTCF0:USTF0",1754376469988,0.2700016,114320.0,114310.0,0.90846485]
["bitfinex-derivatives","BTCF0:USTF0",1754376470189,0.2700016,114320.0,114310.0,0.75114627]
["bitfinex-derivatives","BTCF0:USTF0",1754376471097,0.2700016,114320.0,114310.0,0.51157336]
["bitfinex-derivatives","BTCF0:USTF0",1754376471296,0.2700016,114320.0,114310.0,0.90854914]
["bitfinex-derivatives","BTCF0:USTF0",1754376474291,0.2700016,114320.0,114310.0,0.75114627]
["bitfinex-derivatives","BTCF0:USTF0",1754376474796,0.71648003,114320.0,114310.0,0.35417049]
["bitfinex-derivatives","BTCF0:USTF0",1754376474992,0.71648003,114320.0,114310.0,0.80064892]
["bitfinex-derivatives","BTCF0:USTF0",1754376475396,0.73974003,114320.0,114310.0,0.80064892]
["bitfinex-derivatives","BTCF0:USTF0",1754376475998,0.2932616,114320.0,114310.0,0.80064892]
["bitfinex-derivatives","BTCF0:USTF0",1754376476201,0.73974003,114320.0,114310.0,0.80064892]
["bitfinex-derivatives","BTCF0:USTF0",1754376477598,0.73974003,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376479889,0.73974003,114320.0,114310.0,1.04749366]
["bitfinex-derivatives","BTCF0:USTF0",1754376480295,0.73974003,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376480895,0.2932616,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376481402,0.2932616,114320.0,114310.0,0.55878915]
["bitfinex-derivatives","BTCF0:USTF0",1754376481602,0.2700016,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376483098,0.1749616,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376483702,0.2182016,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376483903,0.2319416,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376484203,0.2531016,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376484401,0.2531016,114320.0,114310.0,0.55878915]
["bitfinex-derivatives","BTCF0:USTF0",1754376484595,0.2531016,114320.0,114310.0,1.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1754376484801,0.2531016,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376488008,0.2689416,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376488207,0.73811003,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376488706,0.2916316,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376489005,0.73811003,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376492203,0.2916316,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376492507,0.73811003,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376493406,0.2916316,114320.0,114310.0,0.5996523]
["bitfinex-derivatives","BTCF0:USTF0",1754376493599,0.73811003,114320.0,114310.0,1.04613073]
["bitfinex-derivatives","BTCF0:USTF0",1754376494702,0.73811003,114320.0,114310.0,0.84151207]
["bitfinex-derivatives","BTCF0:USTF0",1754376494908,0.73811003,114320.0,114310.0,0.39503364]
["bitfinex-derivatives","BTCF0:USTF0",1754376495105,0.73811003,114320.0,114310.0,0.84151207]
["bitfinex-derivatives","BTCF0:USTF0",1754376495910,0.73811003,114320.0,114310.0,0.39503364]
["bitfinex-derivatives","BTCF0:USTF0",1754376496109,0.73811003,114320.0,114310.0,0.35128864]
["bitfinex-derivatives","BTCF0:USTF0",1754376496611,0.73811003,114320.0,114310.0,0.79776707]
["bitfinex-derivatives","BTCF0:USTF0",1754376497210,0.73811003,114320.0,114310.0,0.78410707]
["bitfinex-derivatives","BTCF0:USTF0",1754376497412,0.73811003,114320.0,114310.0,0.79774707]
["bitfinex-derivatives","BTCF0:USTF0",1754376497813,0.73811003,114320.0,114310.0,0.78410707]
["bitfinex-derivatives","BTCF0:USTF0",1754376498012,0.73811003,114320.0,114310.0,0.79774707]
["bitfinex-derivatives","BTCF0:USTF0",1754376498408,0.73811003,114320.0,114310.0,0.17629254]
["bitfinex-derivatives","BTCF0:USTF0",1754376498610,0.73811003,114320.0,114310.0,0.62277097]
["bitfinex-derivatives","BTCF0:USTF0",1754376499214,0.2916316,114320.0,114310.0,0.79774717]
["bitfinex-derivatives","BTCF0:USTF0",1754376499407,0.73811003,114320.0,114310.0,0.79774717]
["bitfinex-derivatives","BTCF0:USTF0",1754376499912,0.73811003,114320.0,114310.0,0.35126874]
["bitfinex-derivatives","BTCF0:USTF0",1754376500112,0.73811003,114320.0,114310.0,0.79774717]
["bitfinex-derivatives","BTCF0:USTF0",1754376500413,0.73811003,114320.0,114310.0,0.62277097]
["bitfinex-derivatives","BTCF0:USTF0",1754376501316,0.73811003,114320.0,114310.0,0.79774717]
["bitfinex-derivatives","BTCF0:USTF0",1754376501609,0.73811003,114320.0,114310.0,0.62277097]
["bitfinex-derivatives","BTCF0:USTF0",1754376502015,0.2916316,114320.0,114310.0,0.35126874]
["bitfinex-derivatives","BTCF0:USTF0",1754376502316,0.73811003,114320.0,114310.0,0.79774717]
["bitfinex-derivatives","BTCF0:USTF0",1754376502507,0.73811003,114320.0,114310.0,0.62277097]
["bitfinex-derivatives","BTCF0:USTF0",1754376503214,0.2916316,114320.0,114310.0,0.82738963]
["bitfinex-derivatives","BTCF0:USTF0",1754376503410,0.73811003,114320.0,114310.0,0.82738963]
["bitfinex-derivatives","BTCF0:USTF0",1754376503916,0.73811003,114320.0,114310.0,0.26149181]
["bitfinex-derivatives","BTCF0:USTF0",1754376504213,0.73811003,114320.0,114310.0,0.44198964]
["bitfinex-derivatives","BTCF0:USTF0",1754376504413,0.73811003,114320.0,114310.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1754376504814,0.73811003,114320.0,114310.0,0.07987315]
["bitfinex-derivatives","BTCF0:USTF0",1754376506410,0.73811003,114320.0,114310.0,0.23737098]
["bitfinex-derivatives","BTCF0:USTF0",1754376507516,0.73811003,114320.0,114310.0,0.19936098]
["bitfinex-derivatives","BTCF0:USTF0",1754376508216,0.73811003,114320.0,114310.0,0.22236098]
["bitfinex-derivatives","BTCF0:USTF0",1754376508417,0.2916316,114320.0,114310.0,0.22236098]
["bitfinex-derivatives","BTCF0:USTF0",1754376508618,0.73811003,114320.0,114310.0,0.22236098]
["bitfinex-derivatives","BTCF0:USTF0",1754376509717,0.2916316,114320.0,114310.0,0.22236098]
["bitfinex-derivatives","BTCF0:USTF0",1754376509917,0.73811003,114320.0,114310.0,0.22236098]
["bitfinex-derivatives","BTCF0:USTF0",1754376511420,0.73811003,114320.0,114310.0,0.19936098]
["bitfinex-derivatives","BTCF0:USTF0",1754376511823,0.73811003,114320.0,114310.0,0.22338098]
["bitfinex-derivatives","BTCF0:USTF0",1754376512122,0.73811003,114320.0,114310.0,0.06588315]
["bitfinex-derivatives","BTCF0:USTF0",1754376512519,0.98761003,114320.0,114310.0,0.06588315]
["bitfinex-derivatives","BTCF0:USTF0",1754376515226,0.98761003,114320.0,114310.0,0.08129315]
["bitfinex-derivatives","BTCF0:USTF0",1754376516726,0.98761003,114320.0,114310.0,0.11515315]
["bitfinex-derivatives","BTCF0:USTF0",1754376518125,0.5411316,114320.0,114310.0,0.13691315]
["bitfinex-derivatives","BTCF0:USTF0",1754376518426,0.98761003,114320.0,114310.0,0.15084315]
["bitfinex-derivatives","BTCF0:USTF0",1754376519527,0.5411316,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376519728,0.98761003,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376519932,0.98761003,114320.0,114310.0,0.31800098]
["bitfinex-derivatives","BTCF0:USTF0",1754376522732,0.98761003,114320.0,114310.0,0.30407098]
["bitfinex-derivatives","BTCF0:USTF0",1754376523233,0.5411316,114320.0,114310.0,0.14657315]
["bitfinex-derivatives","BTCF0:USTF0",1754376523434,0.98761003,114320.0,114310.0,0.14657315]
["bitfinex-derivatives","BTCF0:USTF0",1754376524832,0.5411316,114320.0,114310.0,0.33547935]
["bitfinex-derivatives","BTCF0:USTF0",1754376525033,0.5411316,114320.0,114310.0,0.78195778]
["bitfinex-derivatives","BTCF0:USTF0",1754376525429,0.98761003,114320.0,114310.0,0.60698158]
["bitfinex-derivatives","BTCF0:USTF0",1754376525929,0.98761003,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376527034,0.5411316,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376527534,0.98761003,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376528837,0.5411316,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376529038,0.98761003,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376529938,0.5411316,114320.0,114310.0,0.16050315]
["bitfinex-derivatives","BTCF0:USTF0",1754376530139,0.98761003,114320.0,114310.0,0.60698158]
["bitfinex-derivatives","BTCF0:USTF0",1754376530341,0.5411316,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376530531,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376530839,0.98761003,114320.0,114310.0,0.33547925]
["bitfinex-derivatives","BTCF0:USTF0",1754376531039,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376531429,0.5411316,114320.0,114310.0,0.33547925]
["bitfinex-derivatives","BTCF0:USTF0",1754376531630,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376531834,0.98761003,114320.0,114310.0,0.33547925]
["bitfinex-derivatives","BTCF0:USTF0",1754376532035,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376532235,0.98761003,114320.0,114310.0,0.33547925]
["bitfinex-derivatives","BTCF0:USTF0",1754376532439,0.5411316,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376532740,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376532945,0.98761003,114320.0,114310.0,0.93934975]
["bitfinex-derivatives","BTCF0:USTF0",1754376533340,0.5411316,114320.0,114310.0,0.93934975]
["bitfinex-derivatives","BTCF0:USTF0",1754376533534,0.98761003,114320.0,114310.0,0.93934975]
["bitfinex-derivatives","BTCF0:USTF0",1754376533742,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376534445,0.98761003,114320.0,114310.0,0.98657634]
["bitfinex-derivatives","BTCF0:USTF0",1754376535643,0.5411316,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376535842,0.98761003,114320.0,114310.0,0.93940781]
["bitfinex-derivatives","BTCF0:USTF0",1754376538540,0.5411316,114320.0,114310.0,0.93940781]
["bitfinex-derivatives","BTCF0:USTF0",1754376538741,0.98761003,114320.0,114310.0,0.49292938]
["bitfinex-derivatives","BTCF0:USTF0",1754376538941,0.98761003,114320.0,114310.0,0.93940781]
["bitfinex-derivatives","BTCF0:USTF0",1754376540653,0.98761003,114320.0,114310.0,0.49292938]
["bitfinex-derivatives","BTCF0:USTF0",1754376540854,0.98761003,114320.0,114310.0,0.93940781]
["bitfinex-derivatives","BTCF0:USTF0",1754376543156,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376543452,0.98761003,114320.0,114310.0,0.33547925]
["bitfinex-derivatives","BTCF0:USTF0",1754376543656,0.98761003,114320.0,114310.0,0.78195768]
["bitfinex-derivatives","BTCF0:USTF0",1754376544157,0.98761003,114320.0,114310.0,0.98657634]
["bitfinex-derivatives","BTCF0:USTF0",1754376544350,0.98761003,114320.0,114310.0,0.98670634]
["bitfinex-derivatives","BTCF0:USTF0",1754376544548,0.98761003,114320.0,114310.0,0.54022791]
["bitfinex-derivatives","BTCF0:USTF0",1754376544756,0.98761003,114320.0,114310.0,0.98670634]
["bitfinex-derivatives","BTCF0:USTF0",1754376545250,0.98761003,114320.0,114310.0,0.54022791]
["bitfinex-derivatives","BTCF0:USTF0",1754376545553,0.98761003,114320.0,114310.0,0.98670634]
["bitfinex-derivatives","BTCF0:USTF0",1754376546657,0.98761003,114320.0,114310.0,0.33560925]
["bitfinex-derivatives","BTCF0:USTF0",1754376546856,0.98761003,114320.0,114310.0,0.78208768]
["bitfinex-derivatives","BTCF0:USTF0",1754376547062,0.5411316,114320.0,114310.0,0.78208768]
["bitfinex-derivatives","BTCF0:USTF0",1754376547360,0.98761003,114320.0,114310.0,0.74122453]
["bitfinex-derivatives","BTCF0:USTF0",1754376550557,0.98761003,114320.0,114310.0,0.2947461]
["bitfinex-derivatives","BTCF0:USTF0",1754376550858,0.98761003,114320.0,114310.0,0.74122453]
["bitfinex-derivatives","BTCF0:USTF0",1754376554060,0.98761003,114320.0,114310.0,0.2947461]
["bitfinex-derivatives","BTCF0:USTF0",1754376554258,0.98761003,114320.0,114310.0,0.74122453]
["bitfinex-derivatives","BTCF0:USTF0",1754376554761,0.5411316,114320.0,114310.0,0.74122453]
["bitfinex-derivatives","BTCF0:USTF0",1754376555061,0.98761003,114320.0,114310.0,0.74122453]
["bitfinex-derivatives","BTCF0:USTF0",1754376556461,0.98761003,114320.0,114310.0,0.94584319]
["bitfinex-derivatives","BTCF0:USTF0",1754376557262,0.5411316,114320.0,114310.0,0.94584319]
["bitfinex-derivatives","BTCF0:USTF0",1754376557561,0.98761003,114320.0,114310.0,0.94584319]
["bitfinex-derivatives","BTCF0:USTF0",1754376558261,0.5411316,114320.0,114310.0,0.94584319]
["bitfinex-derivatives","BTCF0:USTF0",1754376558464,0.98761003,114320.0,114310.0,0.94584319]
["bitfinex-derivatives","BTCF0:USTF0",1754376562864,0.98761003,114320.0,114310.0,0.49936476]
["bitfinex-derivatives","BTCF0:USTF0",1754376563164,0.98761003,114320.0,114310.0,0.94584319]
["bitfinex-derivatives","BTCF0:USTF0",1754376564864,0.98761003,114320.0,114310.0,0.98194106]
["bitfinex-derivatives","BTCF0:USTF0",1754376565363,0.98761003,114320.0,114310.0,0.53546263]
["bitfinex-derivatives","BTCF0:USTF0",1754376565562,0.98761003,114320.0,114310.0,0.98194106]
["bitfinex-derivatives","BTCF0:USTF0",1754376566362,0.5411316,114320.0,114310.0,0.98194106]
["bitfinex-derivatives","BTCF0:USTF0",1754376566660,0.98761003,114320.0,114310.0,0.53546263]
["bitfinex-derivatives","BTCF0:USTF0",1754376566865,0.98761003,114320.0,114310.0,0.98194106]
["bitfinex-derivatives","BTCF0:USTF0",1754376567457,0.98761003,114320.0,114310.0,0.41669263]
["bitfinex-derivatives","BTCF0:USTF0",1754376567664,0.98761003,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376568863,0.5411316,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376569063,0.98761003,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376569258,0.5411316,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376569461,0.5411316,114320.0,114310.0,0.53621263]
["bitfinex-derivatives","BTCF0:USTF0",1754376569764,0.98761003,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376570065,0.98761003,114320.0,114310.0,0.53621263]
["bitfinex-derivatives","BTCF0:USTF0",1754376570564,0.98761003,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376571566,0.5411316,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376571769,0.98761003,114320.0,114310.0,0.98269106]
["bitfinex-derivatives","BTCF0:USTF0",1754376574565,0.98761003,114320.0,114310.0,0.53621263]
["bitfinex-derivatives","BTCF0:USTF0",1754376574771,0.98761003,114320.0,114310.0,0.80771496]
["bitfinex-derivatives","BTCF0:USTF0",1754376575074,0.98761003,114320.0,114310.0,0.36123653]
["bitfinex-derivatives","BTCF0:USTF0",1754376575274,0.98761003,114320.0,114310.0,0.80771496]
["bitfinex-derivatives","BTCF0:USTF0",1754376576875,0.5411316,114320.0,114310.0,0.80771496]
["bitfinex-derivatives","BTCF0:USTF0",1754376577176,0.98761003,114320.0,114310.0,0.80771496]
["bitfinex-derivatives","BTCF0:USTF0",1754376580977,0.98761003,114320.0,114310.0,0.36123653]
["bitfinex-derivatives","BTCF0:USTF0",1754376581278,0.98761003,114320.0,114310.0,0.24171653]
["bitfinex-derivatives","BTCF0:USTF0",1754376581776,0.98761003,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376582277,0.5411316,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376582476,0.98761003,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376582973,0.98761003,114320.0,114310.0,0.19462462]
["bitfinex-derivatives","BTCF0:USTF0",1754376584578,0.5411316,114320.0,114310.0,0.19462462]
["bitfinex-derivatives","BTCF0:USTF0",1754376584771,0.98761003,114320.0,114310.0,0.21915462]
["bitfinex-derivatives","BTCF0:USTF0",1754376585475,0.98761003,114320.0,114310.0,0.06162787]
["bitfinex-derivatives","BTCF0:USTF0",1754376586870,0.98761003,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376587880,0.5411316,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376588177,0.98761003,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376589281,0.98761003,114320.0,114310.0,0.06162787]
["bitfinex-derivatives","BTCF0:USTF0",1754376594373,0.98761003,114320.0,114310.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1754376597886,0.98761003,114320.0,114310.0,0.1945411]
["bitfinex-derivatives","BTCF0:USTF0",1754376599291,0.5411316,114320.0,114310.0,0.1945411]
["bitfinex-derivatives","BTCF0:USTF0",1754376599484,0.98761003,114320.0,114310.0,0.1945411]
["bitfinex-derivatives","BTCF0:USTF0",1754376602189,0.5411316,114320.0,114310.0,0.1945411]
["bitfinex-derivatives","BTCF0:USTF0",1754376602392,0.98761003,114320.0,114310.0,0.1945411]
["bitfinex-derivatives","BTCF0:USTF0",1754376602988,0.98761003,114320.0,114310.0,0.2189911]
["bitfinex-derivatives","BTCF0:USTF0",1754376603594,0.98761003,114320.0,114310.0,0.1945411]
["bitfinex-derivatives","BTCF0:USTF0",1754376603785,1.43408846,114320.0,114310.0,0.15844323]
["bitfinex-derivatives","BTCF0:USTF0",1754376604194,0.98761003,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376605200,0.73811003,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376605402,0.98761003,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376605696,1.16256203,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376605901,1.16356203,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376606096,1.46356203,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376606296,1.16356203,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754376607598,0.98861003,114320.0,114310.0,0.03660264]
["bitfinex-derivatives","BTCF0:USTF0",1754376607800,0.2228261,114310.0,114300.0,0.15744323]
["bitfinex-derivatives","BTCF0:USTF0",1754376608099,0.74175453,114310.0,114300.0,0.18189323]
["bitfinex-derivatives","BTCF0:USTF0",1754376608306,0.74175453,114310.0,114300.0,0.15744323]
["bitfinex-derivatives","BTCF0:USTF0",1754376609007,0.74175453,114310.0,114300.0,0.15844323]
["bitfinex-derivatives","BTCF0:USTF0",1754376609304,0.74175453,114310.0,114300.0,0.18289323]
["bitfinex-derivatives","BTCF0:USTF0",1754376611908,0.74175453,114310.0,114300.0,0.22048255]
["bitfinex-derivatives","BTCF0:USTF0",1754376615206,0.2952761,114310.0,114300.0,0.22048255]
["bitfinex-derivatives","BTCF0:USTF0",1754376615406,0.74175453,114310.0,114300.0,0.22048255]
["bitfinex-derivatives","BTCF0:USTF0",1754376615608,0.74175453,114310.0,114300.0,0.06303932]
["bitfinex-derivatives","BTCF0:USTF0",1754376617410,0.2952761,114310.0,114300.0,0.06303932]
["bitfinex-derivatives","BTCF0:USTF0",1754376617609,0.74175453,114310.0,114300.0,0.06303932]
["bitfinex-derivatives","BTCF0:USTF0",1754376618513,1.18823296,114310.0,114300.0,0.03858932]
["bitfinex-derivatives","BTCF0:USTF0",1754376618908,0.1750069,114290.0,114280.0,0.3062741]
["bitfinex-derivatives","BTCF0:USTF0",1754376619111,0.1750069,114290.0,114270.0,1.49669916]
["bitfinex-derivatives","BTCF0:USTF0",1754376619112,0.2369522,114280.0,114270.0,1.49669916]
["bitfinex-derivatives","BTCF0:USTF0",1754376619307,0.1750222,114280.0,114270.0,1.49669916]
["bitfinex-derivatives","BTCF0:USTF0",1754376619614,0.1750372,114270.0,114260.0,0.3336109]
["bitfinex-derivatives","BTCF0:USTF0",1754376619811,1.18829406,114270.0,114260.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754376620110,0.1750525,114260.0,114250.0,0.98699706]
["bitfinex-derivatives","BTCF0:USTF0",1754376620305,0.62153093,114260.0,114250.0,1.11827856]
["bitfinex-derivatives","BTCF0:USTF0",1754376620508,0.62153093,114260.0,114250.0,1.26083533]
["bitfinex-derivatives","BTCF0:USTF0",1754376620710,0.62153093,114260.0,114250.0,1.11023733]
["bitfinex-derivatives","BTCF0:USTF0",1754376621106,0.62153093,114260.0,114250.0,1.14759114]
["bitfinex-derivatives","BTCF0:USTF0",1754376621708,0.62153093,114260.0,114250.0,1.15059114]
["bitfinex-derivatives","BTCF0:USTF0",1754376622012,0.44647843,114260.0,114250.0,1.15059114]
["bitfinex-derivatives","BTCF0:USTF0",1754376623109,0.44647843,114260.0,114250.0,1.15459114]
["bitfinex-derivatives","BTCF0:USTF0",1754376624612,0.56677843,114270.0,114260.0,0.291953]
["bitfinex-derivatives","BTCF0:USTF0",1754376624913,0.09659,114270.0,114260.0,0.73843143]
["bitfinex-derivatives","BTCF0:USTF0",1754376625115,0.54306843,114270.0,114260.0,0.73843143]
["bitfinex-derivatives","BTCF0:USTF0",1754376626717,0.54306843,114270.0,114260.0,0.74143143]
["bitfinex-derivatives","BTCF0:USTF0",1754376627116,0.45636843,114270.0,114260.0,0.74143143]
["bitfinex-derivatives","BTCF0:USTF0",1754376627317,0.52091843,114270.0,114260.0,0.74143143]
["bitfinex-derivatives","BTCF0:USTF0",1754376628219,0.54306843,114270.0,114260.0,0.74143143]
["bitfinex-derivatives","BTCF0:USTF0",1754376629122,0.54306843,114270.0,114260.0,0.94605009]
["bitfinex-derivatives","BTCF0:USTF0",1754376629321,0.56677843,114270.0,114260.0,0.94605009]
["bitfinex-derivatives","BTCF0:USTF0",1754376629519,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376630922,0.1203,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376631116,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376633124,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376633321,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376635024,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376635331,1.01325686,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376635720,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376636125,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376636426,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376636626,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376636827,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376637029,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376637224,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376639532,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376640532,0.1203,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376640732,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376641323,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376641722,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376641932,0.56677843,114270.0,114260.0,0.94805009]
["bitfinex-derivatives","BTCF0:USTF0",1754376642324,0.56677843,114270.0,114260.0,0.74343143]
["bitfinex-derivatives","BTCF0:USTF0",1754376642830,0.56677843,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376643026,0.56677843,114270.0,114260.0,0.74343143]
["bitfinex-derivatives","BTCF0:USTF0",1754376643230,0.56677843,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376643836,0.56677843,114270.0,114260.0,0.74343143]
["bitfinex-derivatives","BTCF0:USTF0",1754376644034,0.56677843,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376644230,0.56677843,114270.0,114260.0,0.74343143]
["bitfinex-derivatives","BTCF0:USTF0",1754376644840,0.56677843,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376646038,0.56677843,114270.0,114260.0,0.50157166]
["bitfinex-derivatives","BTCF0:USTF0",1754376648329,0.56677843,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376649038,0.1203,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376649231,0.56677843,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376653241,0.1203,114270.0,114260.0,0.296953]
["bitfinex-derivatives","BTCF0:USTF0",1754376653442,0.2175829,114260.0,114250.0,0.19476321]
["bitfinex-derivatives","BTCF0:USTF0",1754376653742,0.70194133,114260.0,114250.0,0.19476321]
["bitfinex-derivatives","BTCF0:USTF0",1754376653931,0.70194133,114260.0,114250.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1754376654136,0.70194133,114260.0,114250.0,0.20092504]
["bitfinex-derivatives","BTCF0:USTF0",1754376654333,0.70194133,114260.0,114250.0,0.04351564]
["bitfinex-derivatives","BTCF0:USTF0",1754376654534,0.2357768,114250.0,114240.0,0.67571629]
["bitfinex-derivatives","BTCF0:USTF0",1754376654729,0.70195523,114250.0,114240.0,0.07487629]
["bitfinex-derivatives","BTCF0:USTF0",1754376655134,0.70195523,114250.0,114240.0,0.23228569]
["bitfinex-derivatives","BTCF0:USTF0",1754376655342,0.70195523,114250.0,114240.0,0.19917569]
["bitfinex-derivatives","BTCF0:USTF0",1754376656238,0.70195523,114250.0,114240.0,0.20117569]
["bitfinex-derivatives","BTCF0:USTF0",1754376656943,0.70195523,114250.0,114240.0,0.04376629]
["bitfinex-derivatives","BTCF0:USTF0",1754376657345,0.70195523,114250.0,114240.0,0.02775629]
["bitfinex-derivatives","BTCF0:USTF0",1754376657842,0.70195523,114250.0,114240.0,0.02875629]
["bitfinex-derivatives","BTCF0:USTF0",1754376658037,0.48609843,114250.0,114240.0,0.20383909]
["bitfinex-derivatives","BTCF0:USTF0",1754376658240,0.44647843,114250.0,114240.0,0.74480752]
["bitfinex-derivatives","BTCF0:USTF0",1754376658741,0.03962,114250.0,114240.0,0.74480752]
["bitfinex-derivatives","BTCF0:USTF0",1754376658941,0.69437593,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376659139,0.69437593,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376660045,0.2478975,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376660349,0.51930843,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376660543,0.07283,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376660745,0.51930843,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376661134,0.69437553,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376662438,0.69437553,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376663338,0.69437553,114250.0,114240.0,0.49950956]
["bitfinex-derivatives","BTCF0:USTF0",1754376664341,0.51930843,114250.0,114240.0,0.49950956]
["bitfinex-derivatives","BTCF0:USTF0",1754376664542,0.2478973,114250.0,114240.0,0.49950956]
["bitfinex-derivatives","BTCF0:USTF0",1754376664742,0.69437573,114250.0,114240.0,0.49950956]
["bitfinex-derivatives","BTCF0:USTF0",1754376665044,0.69437573,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376666243,0.69437573,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376666748,0.69437573,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376667049,0.69437573,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376667245,0.69437573,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376667546,0.69437573,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376667745,0.2478973,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376667950,0.69437573,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376668648,0.69437573,114250.0,114240.0,0.34210016]
["bitfinex-derivatives","BTCF0:USTF0",1754376668844,0.69437573,114250.0,114240.0,0.78857859]
["bitfinex-derivatives","BTCF0:USTF0",1754376669546,0.2478973,114250.0,114240.0,0.16701736]
["bitfinex-derivatives","BTCF0:USTF0",1754376669747,0.69437573,114250.0,114240.0,0.78857829]
["bitfinex-derivatives","BTCF0:USTF0",1754376670043,0.69437573,114250.0,114240.0,0.34209986]
["bitfinex-derivatives","BTCF0:USTF0",1754376670444,0.2478973,114250.0,114240.0,0.34209986]
["bitfinex-derivatives","BTCF0:USTF0",1754376670641,0.70195573,114250.0,114240.0,0.32442676]
["bitfinex-derivatives","BTCF0:USTF0",1754376670946,0.70195573,114250.0,114240.0,0.49950926]
["bitfinex-derivatives","BTCF0:USTF0",1754376671141,0.51930843,114250.0,114240.0,0.49950926]
["bitfinex-derivatives","BTCF0:USTF0",1754376671337,0.69437563,114250.0,114240.0,0.94598769]
["bitfinex-derivatives","BTCF0:USTF0",1754376671738,0.2478972,114250.0,114240.0,0.94598769]
["bitfinex-derivatives","BTCF0:USTF0",1754376672038,0.69437563,114250.0,114240.0,0.94598769]
["bitfinex-derivatives","BTCF0:USTF0",1754376672447,0.69437563,114250.0,114240.0,0.49950926]
["bitfinex-derivatives","BTCF0:USTF0",1754376672647,0.69437563,114250.0,114240.0,0.94598769]
["bitfinex-derivatives","BTCF0:USTF0",1754376672840,0.70195563,114250.0,114240.0,0.32442676]
["bitfinex-derivatives","BTCF0:USTF0",1754376673848,0.70195563,114250.0,114240.0,0.49950926]
["bitfinex-derivatives","BTCF0:USTF0",1754376674044,0.70195563,114250.0,114240.0,0.32442676]
["bitfinex-derivatives","BTCF0:USTF0",1754376674743,0.2554772,114250.0,114240.0,0.11060736]
["bitfinex-derivatives","BTCF0:USTF0",1754376674945,1.14843406,114250.0,114240.0,0.07229736]
["bitfinex-derivatives","BTCF0:USTF0",1754376675244,0.70195563,114250.0,114240.0,0.07229736]
["bitfinex-derivatives","BTCF0:USTF0",1754376675448,1.14843406,114250.0,114240.0,0.07229736]
["bitfinex-derivatives","BTCF0:USTF0",1754376675649,1.14843406,114250.0,114240.0,0.04896736]
["bitfinex-derivatives","BTCF0:USTF0",1754376676453,1.14843406,114250.0,114240.0,0.65552736]
["bitfinex-derivatives","BTCF0:USTF0",1754376676847,1.14843406,114250.0,114240.0,0.04896736]
["bitfinex-derivatives","BTCF0:USTF0",1754376677155,0.2554772,114250.0,114240.0,0.61163629]
["bitfinex-derivatives","BTCF0:USTF0",1754376677350,1.14843406,114250.0,114240.0,0.61163629]
["bitfinex-derivatives","BTCF0:USTF0",1754376677851,1.14843406,114250.0,114240.0,0.60863629]
["bitfinex-derivatives","BTCF0:USTF0",1754376678153,1.14843406,114250.0,114240.0,0.60963629]
["bitfinex-derivatives","BTCF0:USTF0",1754376678353,1.14843406,114250.0,114240.0,0.63296629]
["bitfinex-derivatives","BTCF0:USTF0",1754376678753,1.14843406,114250.0,114240.0,0.6765437]
["bitfinex-derivatives","BTCF0:USTF0",1754376679051,0.70195563,114250.0,114240.0,0.6765437]
["bitfinex-derivatives","BTCF0:USTF0",1754376679647,1.14843406,114250.0,114240.0,0.6765437]
["bitfinex-derivatives","BTCF0:USTF0",1754376680253,0.2419177,114230.0,114220.0,0.29799658]
["bitfinex-derivatives","BTCF0:USTF0",1754376680648,0.68839613,114230.0,114220.0,0.74447501]
["bitfinex-derivatives","BTCF0:USTF0",1754376681151,0.63069613,114230.0,114220.0,0.29799658]
["bitfinex-derivatives","BTCF0:USTF0",1754376681358,0.2419177,114230.0,114220.0,0.74647501]
["bitfinex-derivatives","BTCF0:USTF0",1754376681552,0.68839613,114230.0,114220.0,0.29999658]
["bitfinex-derivatives","BTCF0:USTF0",1754376681953,0.68839613,114230.0,114220.0,0.34312294]
["bitfinex-derivatives","BTCF0:USTF0",1754376682148,0.68839613,114230.0,114220.0,0.78960137]
["bitfinex-derivatives","BTCF0:USTF0",1754376682348,0.2419177,114230.0,114220.0,0.78960137]
["bitfinex-derivatives","BTCF0:USTF0",1754376682754,0.68839613,114230.0,114220.0,0.78960137]
["bitfinex-derivatives","BTCF0:USTF0",1754376683156,0.2419177,114230.0,114220.0,0.79260137]
["bitfinex-derivatives","BTCF0:USTF0",1754376683356,0.2419177,114230.0,114220.0,0.34612294]
["bitfinex-derivatives","BTCF0:USTF0",1754376683550,0.68839613,114230.0,114220.0,0.79260137]
["bitfinex-derivatives","BTCF0:USTF0",1754376684362,0.68839613,114230.0,114220.0,0.95001077]
["bitfinex-derivatives","BTCF0:USTF0",1754376685361,0.69277613,114230.0,114220.0,0.32842004]
["bitfinex-derivatives","BTCF0:USTF0",1754376687258,0.2462977,114230.0,114220.0,0.32842004]
["bitfinex-derivatives","BTCF0:USTF0",1754376687458,0.69277613,114230.0,114220.0,0.77489847]
["bitfinex-derivatives","BTCF0:USTF0",1754376688358,0.69277613,114230.0,114220.0,0.32842004]
["bitfinex-derivatives","BTCF0:USTF0",1754376689360,0.2462977,114230.0,114220.0,0.32842004]
["bitfinex-derivatives","BTCF0:USTF0",1754376689656,0.69277613,114230.0,114220.0,0.32842004]
["bitfinex-derivatives","BTCF0:USTF0",1754376690051,0.69277613,114230.0,114220.0,0.31464004]
["bitfinex-derivatives","BTCF0:USTF0",1754376690553,0.68839613,114230.0,114220.0,0.84229004]
["bitfinex-derivatives","BTCF0:USTF0",1754376690754,0.2462977,114230.0,114220.0,0.00958428]
["bitfinex-derivatives","BTCF0:USTF0",1754376690953,0.2242829,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376691253,1.11723976,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376691653,0.2242829,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376691861,1.11723976,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376692055,0.2242829,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376692256,0.2242829,114220.0,114210.0,0.02763566]
["bitfinex-derivatives","BTCF0:USTF0",1754376692554,0.92026133,114220.0,114210.0,0.02763566]
["bitfinex-derivatives","BTCF0:USTF0",1754376692857,0.92026133,114220.0,114210.0,0.66547566]
["bitfinex-derivatives","BTCF0:USTF0",1754376692858,0.4737829,114220.0,114210.0,0.66547566]
["bitfinex-derivatives","BTCF0:USTF0",1754376693056,1.36873976,114220.0,114210.0,0.66547566]
["bitfinex-derivatives","BTCF0:USTF0",1754376693256,0.4757829,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376693460,1.36873976,114220.0,114210.0,0.00494566]
["bitfinex-derivatives","BTCF0:USTF0",1754376693758,1.36873976,114220.0,114210.0,0.09756566]
["bitfinex-derivatives","BTCF0:USTF0",1754376693958,0.4767829,114220.0,114210.0,0.10715566]
["bitfinex-derivatives","BTCF0:USTF0",1754376694258,1.36973976,114220.0,114210.0,0.80956481]
["bitfinex-derivatives","BTCF0:USTF0",1754376694658,0.87451483,114220.0,114210.0,0.79465481]
["bitfinex-derivatives","BTCF0:USTF0",1754376694853,0.87451483,114220.0,114210.0,0.73035481]
["bitfinex-derivatives","BTCF0:USTF0",1754376695156,0.87451483,114220.0,114200.0,0.00786529]
["bitfinex-derivatives","BTCF0:USTF0",1754376695157,0.1751282,114210.0,114200.0,0.00786529]
["bitfinex-derivatives","BTCF0:USTF0",1754376695350,0.1751282,114210.0,114200.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1754376695351,1.02111206,114210.0,114200.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1754376695550,0.62338013,114210.0,114200.0,0.03055529]
["bitfinex-derivatives","BTCF0:USTF0",1754376695954,0.62338013,114210.0,114200.0,0.00786529]
["bitfinex-derivatives","BTCF0:USTF0",1754376696156,0.2256482,114210.0,114200.0,0.00786529]
["bitfinex-derivatives","BTCF0:USTF0",1754376696353,1.02111206,114210.0,114200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754376696753,0.2256942,114180.0,114170.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1754376696954,0.62342613,114180.0,114170.0,0.8289794]
["bitfinex-derivatives","BTCF0:USTF0",1754376697152,0.2256942,114180.0,114170.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1754376697350,0.62342613,114180.0,114170.0,0.67157]
["bitfinex-derivatives","BTCF0:USTF0",1754376697955,0.2257096,114170.0,114160.0,1.3907794]
["bitfinex-derivatives","BTCF0:USTF0",1754376698157,0.2257096,114170.0,114160.0,0.8291394]
["bitfinex-derivatives","BTCF0:USTF0",1754376698158,0.62344153,114170.0,114160.0,0.8291394]
["bitfinex-derivatives","BTCF0:USTF0",1754376698353,0.62344153,114170.0,114160.0,0.1800994]
["bitfinex-derivatives","BTCF0:USTF0",1754376698557,0.2257096,114170.0,114160.0,0.1574094]
["bitfinex-derivatives","BTCF0:USTF0",1754376698753,0.62344153,114170.0,114160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754376698952,0.2257096,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376699155,0.2257096,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376699661,0.62344153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376699960,0.62344153,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376700165,0.2257096,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376700461,0.62944153,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376700854,0.87894153,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376701060,0.88294153,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376701262,0.4852096,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376701659,0.88294153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376702663,0.4346896,114170.0,114160.0,0.95919866]
["bitfinex-derivatives","BTCF0:USTF0",1754376703163,0.83242153,114170.0,114160.0,0.95919866]
["bitfinex-derivatives","BTCF0:USTF0",1754376703763,0.4346896,114170.0,114160.0,0.95919866]
["bitfinex-derivatives","BTCF0:USTF0",1754376703967,0.86670153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376704466,0.88294153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376705257,0.4852096,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376705462,0.88294153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376705654,0.4852096,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376705860,0.4852096,114170.0,114160.0,0.29355876]
["bitfinex-derivatives","BTCF0:USTF0",1754376706060,0.88294153,114170.0,114160.0,0.29355876]
["bitfinex-derivatives","BTCF0:USTF0",1754376706258,0.4852096,114170.0,114160.0,0.29355876]
["bitfinex-derivatives","BTCF0:USTF0",1754376706456,0.88294153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376707165,0.4852096,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376707464,0.88294153,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376707860,0.4852096,114170.0,114160.0,0.11835366]
["bitfinex-derivatives","BTCF0:USTF0",1754376708164,0.4852096,114170.0,114160.0,0.78571366]
["bitfinex-derivatives","BTCF0:USTF0",1754376708165,0.88294153,114170.0,114160.0,0.78571366]
["bitfinex-derivatives","BTCF0:USTF0",1754376708463,0.4852096,114170.0,114160.0,0.78571366]
["bitfinex-derivatives","BTCF0:USTF0",1754376708656,0.88294153,114170.0,114160.0,0.78571366]
["bitfinex-derivatives","BTCF0:USTF0",1754376709461,0.4852096,114170.0,114160.0,0.78571366]
["bitfinex-derivatives","BTCF0:USTF0",1754376709657,0.4852096,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376709658,0.88294153,114170.0,114160.0,0.10344366]
["bitfinex-derivatives","BTCF0:USTF0",1754376709861,0.88294153,114170.0,114160.0,0.73739366]
["bitfinex-derivatives","BTCF0:USTF0",1754376710063,0.88294153,114170.0,114160.0,0.07135366]
["bitfinex-derivatives","BTCF0:USTF0",1754376710366,0.88304153,114170.0,114160.0,0.76936366]
["bitfinex-derivatives","BTCF0:USTF0",1754376711259,0.88300153,114170.0,114160.0,0.72190366]
["bitfinex-derivatives","BTCF0:USTF0",1754376711460,1.28077346,114170.0,114160.0,0.00123366]
["bitfinex-derivatives","BTCF0:USTF0",1754376711669,0.88304153,114170.0,114160.0,0.00123366]
["bitfinex-derivatives","BTCF0:USTF0",1754376712361,0.88304153,114170.0,114160.0,0.02392366]
["bitfinex-derivatives","BTCF0:USTF0",1754376712562,0.4853096,114170.0,114160.0,0.02392366]
["bitfinex-derivatives","BTCF0:USTF0",1754376712873,0.88304153,114170.0,114160.0,0.02392366]
["bitfinex-derivatives","BTCF0:USTF0",1754376714171,0.88304153,114170.0,114160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1754376714468,0.88304153,114170.0,114160.0,0.02493756]
["bitfinex-derivatives","BTCF0:USTF0",1754376714674,0.4853096,114170.0,114160.0,0.02493756]
["bitfinex-derivatives","BTCF0:USTF0",1754376714858,0.88304153,114170.0,114160.0,0.02493756]
["bitfinex-derivatives","BTCF0:USTF0",1754376715763,0.4852696,114170.0,114160.0,0.78356756]
["bitfinex-derivatives","BTCF0:USTF0",1754376715968,0.88300153,114170.0,114160.0,0.78356756]
["bitfinex-derivatives","BTCF0:USTF0",1754376716172,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376716368,0.88300153,114170.0,114160.0,0.78284756]
["bitfinex-derivatives","BTCF0:USTF0",1754376717168,0.88300153,114170.0,114160.0,0.95805296]
["bitfinex-derivatives","BTCF0:USTF0",1754376717569,0.4852696,114170.0,114160.0,0.95805296]
["bitfinex-derivatives","BTCF0:USTF0",1754376717870,0.88300153,114170.0,114160.0,0.78284756]
["bitfinex-derivatives","BTCF0:USTF0",1754376718771,0.88300153,114170.0,114160.0,0.95805296]
["bitfinex-derivatives","BTCF0:USTF0",1754376718970,0.88300153,114170.0,114160.0,0.78284756]
["bitfinex-derivatives","BTCF0:USTF0",1754376719469,0.86670153,114170.0,114160.0,0.78284756]
["bitfinex-derivatives","BTCF0:USTF0",1754376720170,0.85655153,114170.0,114160.0,0.95805296]
["bitfinex-derivatives","BTCF0:USTF0",1754376720969,0.86670153,114170.0,114160.0,0.78284756]
["bitfinex-derivatives","BTCF0:USTF0",1754376721159,0.88300153,114170.0,114160.0,0.78284756]
["bitfinex-derivatives","BTCF0:USTF0",1754376721363,0.4852696,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376721563,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376723263,0.4852696,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376723470,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376723671,0.4852696,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376723871,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376725967,0.4852696,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376726166,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376727765,0.4852696,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376727966,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376728565,0.4852696,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376728766,0.88300153,114170.0,114160.0,0.11936756]
["bitfinex-derivatives","BTCF0:USTF0",1754376731071,0.88300153,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376732876,0.4689796,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376733074,0.4852196,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376733269,0.88301153,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376733771,0.84218153,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376733970,0.86671153,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376734177,0.88301153,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376734676,0.63351153,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376734876,0.2357796,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376735278,0.0197,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376735576,0.1948899,114170.0,114160.0,0.29457276]
["bitfinex-derivatives","BTCF0:USTF0",1754376735968,0.2357799,114170.0,114160.0,0.29393276]
["bitfinex-derivatives","BTCF0:USTF0",1754376736479,0.1948899,114170.0,114160.0,0.69166469]
["bitfinex-derivatives","BTCF0:USTF0",1754376737078,0.2093299,114170.0,114160.0,0.69166469]
["bitfinex-derivatives","BTCF0:USTF0",1754376737280,0.2194799,114170.0,114160.0,0.69166469]
["bitfinex-derivatives","BTCF0:USTF0",1754376737579,0.1851899,114170.0,114160.0,0.69166469]
["bitfinex-derivatives","BTCF0:USTF0",1754376738575,0.01,114170.0,114160.0,0.69166469]
["bitfinex-derivatives","BTCF0:USTF0",1754376738880,0.01,114170.0,114160.0,1.00958958]
["bitfinex-derivatives","BTCF0:USTF0",1754376739082,0.01,114170.0,114160.0,0.70958958]
["bitfinex-derivatives","BTCF0:USTF0",1754376739378,0.01,114170.0,114160.0,0.86699898]
["bitfinex-derivatives","BTCF0:USTF0",1754376739778,0.01,114170.0,114160.0,1.56473091]
["bitfinex-derivatives","BTCF0:USTF0",1754376739974,0.01,114170.0,114160.0,1.73991491]
["bitfinex-derivatives","BTCF0:USTF0",1754376740180,0.01,114170.0,114160.0,1.18477358]
["bitfinex-derivatives","BTCF0:USTF0",1754376740482,0.004132,114170.0,114160.0,1.18477358]
["bitfinex-derivatives","BTCF0:USTF0",1754376740677,0.004132,114170.0,114160.0,0.99166031]
["bitfinex-derivatives","BTCF0:USTF0",1754376740979,0.004132,114170.0,114160.0,1.38939224]
["bitfinex-derivatives","BTCF0:USTF0",1754376741182,0.25922,114190.0,114180.0,0.2944245]
["bitfinex-derivatives","BTCF0:USTF0",1754376741381,0.25922,114190.0,114180.0,0.69440399]
["bitfinex-derivatives","BTCF0:USTF0",1754376741783,0.2495,114190.0,114180.0,0.69440399]
["bitfinex-derivatives","BTCF0:USTF0",1754376741985,0.2793998,114200.0,114190.0,0.2944092]
["bitfinex-derivatives","BTCF0:USTF0",1754376742184,0.92663173,114200.0,114190.0,0.2944092]
["bitfinex-derivatives","BTCF0:USTF0",1754376742383,0.92663173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376742583,0.5288998,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376742784,0.92663173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376743478,0.5288998,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376743678,0.92663173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376743984,0.93063173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376744184,0.5328998,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376744986,0.93063173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376745277,0.93467173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376745883,0.5369398,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376746182,0.93467173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376747280,0.5369398,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376747480,0.93463173,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376747782,0.5368998,114200.0,114190.0,0.29665676]
["bitfinex-derivatives","BTCF0:USTF0",1754376749083,0.93463173,114200.0,114190.0,0.29665696]
["bitfinex-derivatives","BTCF0:USTF0",1754376749386,0.5368998,114200.0,114190.0,0.29665696]
["bitfinex-derivatives","BTCF0:USTF0",1754376749984,0.2873998,114200.0,114190.0,0.29665696]
["bitfinex-derivatives","BTCF0:USTF0",1754376752187,0.2873998,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376752485,0.01772,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376752784,0.04576,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376752975,0.008,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376753389,0.008,114200.0,114190.0,0.85171434]
["bitfinex-derivatives","BTCF0:USTF0",1754376754787,0.006,114200.0,114190.0,0.85171434]
["bitfinex-derivatives","BTCF0:USTF0",1754376754982,0.006,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376755183,0.006,114200.0,114190.0,0.89900755]
["bitfinex-derivatives","BTCF0:USTF0",1754376756284,0.006,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376756586,0.002,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376756885,0.005,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376759588,0.1801444,114200.0,114190.0,0.29665696]
["bitfinex-derivatives","BTCF0:USTF0",1754376759887,0.1801444,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376760490,0.005,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376761288,0.005,114200.0,114190.0,0.29665696]
["bitfinex-derivatives","BTCF0:USTF0",1754376761486,0.005,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376763182,0.005,114200.0,114190.0,0.85140992]
["bitfinex-derivatives","BTCF0:USTF0",1754376766190,0.005,114200.0,114190.0,0.45367799]
["bitfinex-derivatives","BTCF0:USTF0",1754376766389,0.005,114200.0,114190.0,0.85140992]
["bitfinex-derivatives","BTCF0:USTF0",1754376768789,0.005,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376770393,0.005,114200.0,114190.0,0.29665696]
["bitfinex-derivatives","BTCF0:USTF0",1754376770589,0.005,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376771296,0.003,114200.0,114190.0,0.69438889]
["bitfinex-derivatives","BTCF0:USTF0",1754376773292,0.52137686,114220.0,114210.0,0.196749]
["bitfinex-derivatives","BTCF0:USTF0",1754376773490,0.54941686,114220.0,114210.0,0.29686656]
["bitfinex-derivatives","BTCF0:USTF0",1754376773692,0.54941686,114220.0,114210.0,0.69459849]
["bitfinex-derivatives","BTCF0:USTF0",1754376774791,0.97069879,114220.0,114210.0,0.29686656]
["bitfinex-derivatives","BTCF0:USTF0",1754376775496,0.57296686,114220.0,114210.0,0.29686656]
["bitfinex-derivatives","BTCF0:USTF0",1754376775891,0.97069879,114220.0,114210.0,0.29686656]
["bitfinex-derivatives","BTCF0:USTF0",1754376776597,0.97069879,114220.0,114210.0,0.12173756]
["bitfinex-derivatives","BTCF0:USTF0",1754376776598,0.97169879,114220.0,114210.0,0.12173756]
["bitfinex-derivatives","BTCF0:USTF0",1754376776896,0.57396686,114220.0,114210.0,0.12173756]
["bitfinex-derivatives","BTCF0:USTF0",1754376777094,0.97269879,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376777295,0.3260904,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376777987,0.72382233,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376779092,0.3260904,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376779296,0.72382233,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376779495,0.72382233,114220.0,114210.0,0.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1754376779792,0.3260904,114220.0,114210.0,0.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1754376779994,0.72382233,114220.0,114210.0,0.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1754376780785,0.3260904,114220.0,114210.0,0.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1754376780990,0.3250904,114220.0,114210.0,0.85187503]
["bitfinex-derivatives","BTCF0:USTF0",1754376781191,0.06241,114220.0,114210.0,0.69459879]
["bitfinex-derivatives","BTCF0:USTF0",1754376781397,0.002,114220.0,114210.0,0.69459879]
["bitfinex-derivatives","BTCF0:USTF0",1754376781696,0.177114,114220.0,114210.0,0.69459879]
["bitfinex-derivatives","BTCF0:USTF0",1754376782400,0.200884,114220.0,114210.0,0.69459879]
["bitfinex-derivatives","BTCF0:USTF0",1754376782595,0.215164,114220.0,114210.0,0.69459879]
["bitfinex-derivatives","BTCF0:USTF0",1754376783195,0.215164,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376783393,0.63574593,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376783589,0.238014,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376783995,0.63574593,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376784197,0.63636593,114220.0,114210.0,0.29686686]
["bitfinex-derivatives","BTCF0:USTF0",1754376784597,0.63636593,114220.0,114210.0,0.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1754376784794,0.238634,114220.0,114210.0,0.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1754376784995,0.63636593,114220.0,114210.0,0.2625838]
["bitfinex-derivatives","BTCF0:USTF0",1754376785394,0.238634,114220.0,114210.0,0.2625838]
["bitfinex-derivatives","BTCF0:USTF0",1754376785704,0.63636593,114220.0,114210.0,0.2625838]
["bitfinex-derivatives","BTCF0:USTF0",1754376785897,0.63536593,114220.0,114210.0,0.2625838]
["bitfinex-derivatives","BTCF0:USTF0",1754376786096,0.237634,114220.0,114210.0,0.28043686]
["bitfinex-derivatives","BTCF0:USTF0",1754376786297,0.63536593,114220.0,114210.0,0.28043686]
["bitfinex-derivatives","BTCF0:USTF0",1754376786499,0.63536593,114220.0,114210.0,0.29503686]
["bitfinex-derivatives","BTCF0:USTF0",1754376786799,0.237634,114220.0,114210.0,0.4523131]
["bitfinex-derivatives","BTCF0:USTF0",1754376787000,0.63536593,114220.0,114210.0,0.4523131]
["bitfinex-derivatives","BTCF0:USTF0",1754376787201,0.237634,114220.0,114210.0,0.4523131]
["bitfinex-derivatives","BTCF0:USTF0",1754376787402,0.63536593,114220.0,114210.0,0.4523131]
["bitfinex-derivatives","BTCF0:USTF0",1754376787604,0.63536593,114220.0,114210.0,0.2771838]
["bitfinex-derivatives","BTCF0:USTF0",1754376788004,0.63636593,114220.0,114210.0,0.2771838]
["bitfinex-derivatives","BTCF0:USTF0",1754376788504,0.63636593,114220.0,114210.0,0.4523131]
["bitfinex-derivatives","BTCF0:USTF0",1754376788701,0.63636593,114220.0,114210.0,0.2307538]
["bitfinex-derivatives","BTCF0:USTF0",1754376789304,0.63736593,114220.0,114210.0,0.07347756]
["bitfinex-derivatives","BTCF0:USTF0",1754376789503,0.239634,114220.0,114210.0,0.10530756]
["bitfinex-derivatives","BTCF0:USTF0",1754376789704,0.63736593,114220.0,114210.0,0.10530756]
["bitfinex-derivatives","BTCF0:USTF0",1754376790206,0.63736593,114220.0,114210.0,0.2625838]
["bitfinex-derivatives","BTCF0:USTF0",1754376791705,0.63736593,114220.0,114210.0,0.1837538]
["bitfinex-derivatives","BTCF0:USTF0",1754376792606,0.63736593,114220.0,114210.0,0.2312538]
["bitfinex-derivatives","BTCF0:USTF0",1754376792806,0.63736593,114220.0,114210.0,0.2622838]
["bitfinex-derivatives","BTCF0:USTF0",1754376793105,0.63736593,114220.0,114210.0,0.2768838]
["bitfinex-derivatives","BTCF0:USTF0",1754376793802,0.63736593,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376795212,0.239634,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376796010,0.239014,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376796208,0.63674593,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376797105,0.239014,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376797511,0.239014,114220.0,114210.0,0.84974493]
["bitfinex-derivatives","BTCF0:USTF0",1754376798105,0.239014,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376799413,0.186934,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376799608,0.215164,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376799809,0.238014,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376800010,0.239014,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376801313,0.186654,114220.0,114210.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1754376801512,0.238734,114220.0,114210.0,0.29473676]
["bitfinex-derivatives","BTCF0:USTF0",1754376802113,0.238734,114220.0,114210.0,0.45227766]
["bitfinex-derivatives","BTCF0:USTF0",1754376802918,0.238734,114220.0,114210.0,0.29473676]
["bitfinex-derivatives","BTCF0:USTF0",1754376803518,0.238734,114220.0,114210.0,0.45230458]
["bitfinex-derivatives","BTCF0:USTF0",1754376805923,0.238734,114220.0,114210.0,0.29473676]
["bitfinex-derivatives","BTCF0:USTF0",1754376807528,0.238734,114220.0,114210.0,0.45233221]
["bitfinex-derivatives","BTCF0:USTF0",1754376807722,0.186654,114220.0,114210.0,0.85006414]
["bitfinex-derivatives","BTCF0:USTF0",1754376807926,0.177114,114220.0,114210.0,0.85006414]
["bitfinex-derivatives","BTCF0:USTF0",1754376809924,0.177114,114220.0,114210.0,0.45233221]
["bitfinex-derivatives","BTCF0:USTF0",1754376810122,0.177114,114220.0,114210.0,0.85006414]
["bitfinex-derivatives","BTCF0:USTF0",1754376810927,0.177114,114220.0,114210.0,2.06078414]
["bitfinex-derivatives","BTCF0:USTF0",1754376811328,0.186654,114220.0,114210.0,1.66305221]
["bitfinex-derivatives","BTCF0:USTF0",1754376811628,0.214584,114220.0,114210.0,2.06078414]
["bitfinex-derivatives","BTCF0:USTF0",1754376812223,0.214584,114220.0,114210.0,1.66305221]
["bitfinex-derivatives","BTCF0:USTF0",1754376816329,0.214584,114220.0,114210.0,1.66309453]
["bitfinex-derivatives","BTCF0:USTF0",1754376816930,0.214584,114220.0,114210.0,2.06082646]
["bitfinex-derivatives","BTCF0:USTF0",1754376817331,0.186654,114220.0,114210.0,2.06082646]
["bitfinex-derivatives","BTCF0:USTF0",1754376818735,0.186654,114220.0,114210.0,2.11036147]
["bitfinex-derivatives","BTCF0:USTF0",1754376819034,0.63392094,114220.0,114210.0,2.11036147]
["bitfinex-derivatives","BTCF0:USTF0",1754376820740,0.186654,114220.0,114210.0,2.11036147]
["bitfinex-derivatives","BTCF0:USTF0",1754376820941,0.63392094,114220.0,114210.0,2.11036147]
["bitfinex-derivatives","BTCF0:USTF0",1754376821442,0.177115,114220.0,114210.0,2.55762841]
["bitfinex-derivatives","BTCF0:USTF0",1754376822041,0.177115,114220.0,114210.0,1.9527237]
["bitfinex-derivatives","BTCF0:USTF0",1754376823538,0.177115,114220.0,114210.0,2.39999064]
["bitfinex-derivatives","BTCF0:USTF0",1754376823738,0.177115,114220.0,114210.0,1.9527237]
["bitfinex-derivatives","BTCF0:USTF0",1754376824340,0.177115,114220.0,114210.0,1.50545676]
["bitfinex-derivatives","BTCF0:USTF0",1754376824539,0.177115,114220.0,114210.0,1.9527237]
["bitfinex-derivatives","BTCF0:USTF0",1754376824739,0.177115,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376824939,0.62438194,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376826239,0.177115,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376826445,0.62438194,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376827037,0.177115,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376827238,0.62438194,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376827644,0.177115,114220.0,114210.0,2.11037034]
["bitfinex-derivatives","BTCF0:USTF0",1754376827842,0.177115,114220.0,114210.0,2.55763728]
["bitfinex-derivatives","BTCF0:USTF0",1754376828032,0.177115,114220.0,114210.0,2.39999064]
["bitfinex-derivatives","BTCF0:USTF0",1754376828943,0.177115,114220.0,114210.0,2.55763624]
["bitfinex-derivatives","BTCF0:USTF0",1754376829738,0.177115,114220.0,114210.0,0.8996493]
["bitfinex-derivatives","BTCF0:USTF0",1754376829937,0.177115,114220.0,114210.0,2.1103693]
["bitfinex-derivatives","BTCF0:USTF0",1754376830436,0.177115,114220.0,114210.0,1.66310236]
["bitfinex-derivatives","BTCF0:USTF0",1754376830841,0.177115,114220.0,114210.0,2.55763624]
["bitfinex-derivatives","BTCF0:USTF0",1754376831338,0.177115,114220.0,114210.0,1.66310236]
["bitfinex-derivatives","BTCF0:USTF0",1754376831540,0.177115,114220.0,114210.0,2.55763624]
["bitfinex-derivatives","BTCF0:USTF0",1754376832042,0.177115,114220.0,114210.0,1.66310236]
["bitfinex-derivatives","BTCF0:USTF0",1754376832340,0.177115,114220.0,114210.0,2.1103693]
["bitfinex-derivatives","BTCF0:USTF0",1754376833343,0.177115,114220.0,114210.0,0.8996493]
["bitfinex-derivatives","BTCF0:USTF0",1754376833839,0.177115,114220.0,114210.0,0.7420037]
["bitfinex-derivatives","BTCF0:USTF0",1754376834445,0.177115,114220.0,114210.0,0.29473676]
["bitfinex-derivatives","BTCF0:USTF0",1754376834641,0.177115,114220.0,114210.0,0.8996493]
["bitfinex-derivatives","BTCF0:USTF0",1754376835242,0.177115,114220.0,114210.0,1.34691624]
["bitfinex-derivatives","BTCF0:USTF0",1754376839451,0.177115,114220.0,114210.0,0.45238236]
["bitfinex-derivatives","BTCF0:USTF0",1754376839757,0.62438194,114220.0,114210.0,0.8996493]
["bitfinex-derivatives","BTCF0:USTF0",1754376840346,0.62438194,114220.0,114210.0,0.7420037]
["bitfinex-derivatives","BTCF0:USTF0",1754376840752,0.63378194,114220.0,114210.0,0.7420037]
["bitfinex-derivatives","BTCF0:USTF0",1754376840952,0.64743194,114220.0,114210.0,0.7420037]
["bitfinex-derivatives","BTCF0:USTF0",1754376841153,0.214445,114220.0,114210.0,0.7420037]
["bitfinex-derivatives","BTCF0:USTF0",1754376841447,0.66171194,114220.0,114210.0,0.89964532]
["bitfinex-derivatives","BTCF0:USTF0",1754376842858,0.214445,114220.0,114210.0,0.89964532]
["bitfinex-derivatives","BTCF0:USTF0",1754376843060,0.186515,114220.0,114210.0,0.89964532]
["bitfinex-derivatives","BTCF0:USTF0",1754376843255,0.002,114220.0,114210.0,1.34691226]
["bitfinex-derivatives","BTCF0:USTF0",1754376844855,0.5490105,114240.0,114230.0,0.2725207]
["bitfinex-derivatives","BTCF0:USTF0",1754376845056,0.5206005,114240.0,114230.0,0.76050274]
["bitfinex-derivatives","BTCF0:USTF0",1754376845259,0.5490105,114240.0,114230.0,0.76050274]
["bitfinex-derivatives","BTCF0:USTF0",1754376845451,0.4614643,114240.0,114230.0,0.7627503]
["bitfinex-derivatives","BTCF0:USTF0",1754376846056,0.91173124,114240.0,114230.0,0.7627503]
["bitfinex-derivatives","BTCF0:USTF0",1754376846257,0.91573124,114240.0,114230.0,0.7627503]
["bitfinex-derivatives","BTCF0:USTF0",1754376846450,0.66683124,114240.0,114230.0,0.7627503]
["bitfinex-derivatives","BTCF0:USTF0",1754376846661,0.2195643,114240.0,114230.0,0.71290636]
["bitfinex-derivatives","BTCF0:USTF0",1754376846860,0.2284643,114240.0,114230.0,0.71290636]
["bitfinex-derivatives","BTCF0:USTF0",1754376848260,0.2284643,114240.0,114230.0,0.7516069]
["bitfinex-derivatives","BTCF0:USTF0",1754376848856,0.1909943,114240.0,114230.0,0.7516069]
["bitfinex-derivatives","BTCF0:USTF0",1754376849062,0.0159,114240.0,114230.0,0.9092499]
["bitfinex-derivatives","BTCF0:USTF0",1754376849856,0.1909854,114240.0,114230.0,0.9092499]
["bitfinex-derivatives","BTCF0:USTF0",1754376850062,0.2000454,114240.0,114230.0,0.5118269]
["bitfinex-derivatives","BTCF0:USTF0",1754376850363,0.2433754,114240.0,114230.0,0.5118269]
["bitfinex-derivatives","BTCF0:USTF0",1754376850557,0.2433754,114240.0,114230.0,0.3541839]
["bitfinex-derivatives","BTCF0:USTF0",1754376851167,0.6407984,114240.0,114230.0,0.1790832]
["bitfinex-derivatives","BTCF0:USTF0",1754376851463,0.6407984,114240.0,114230.0,0.3541839]
["bitfinex-derivatives","BTCF0:USTF0",1754376854566,0.2433754,114240.0,114230.0,0.3541839]
["bitfinex-derivatives","BTCF0:USTF0",1754376854764,0.6407984,114240.0,114230.0,0.3541839]
["bitfinex-derivatives","BTCF0:USTF0",1754376857568,0.2433754,114240.0,114230.0,0.7516069]
["bitfinex-derivatives","BTCF0:USTF0",1754376857763,0.2433754,114240.0,114230.0,0.9092499]
["bitfinex-derivatives","BTCF0:USTF0",1754376858163,0.2433754,114240.0,114230.0,0.5118269]
["bitfinex-derivatives","BTCF0:USTF0",1754376858766,0.2433754,114240.0,114230.0,0.3541839]
["bitfinex-derivatives","BTCF0:USTF0",1754376860662,0.2433754,114240.0,114230.0,0.1790832]
["bitfinex-derivatives","BTCF0:USTF0",1754376860857,0.2433754,114240.0,114230.0,0.354184]
["bitfinex-derivatives","BTCF0:USTF0",1754376862466,0.2433754,114240.0,114230.0,0.51158751]
["bitfinex-derivatives","BTCF0:USTF0",1754376863871,0.2433754,114240.0,114230.0,0.90901051]
["bitfinex-derivatives","BTCF0:USTF0",1754376864269,0.2433754,114240.0,114230.0,0.51158751]
["bitfinex-derivatives","BTCF0:USTF0",1754376864469,0.2433754,114240.0,114230.0,0.33648671]
["bitfinex-derivatives","BTCF0:USTF0",1754376864968,0.6414184,114240.0,114230.0,0.31351671]
["bitfinex-derivatives","BTCF0:USTF0",1754376865165,0.2439954,114240.0,114230.0,0.32287671]
["bitfinex-derivatives","BTCF0:USTF0",1754376865361,0.6414184,114240.0,114230.0,0.33648671]
["bitfinex-derivatives","BTCF0:USTF0",1754376865560,0.6407984,114240.0,114230.0,0.33648671]
["bitfinex-derivatives","BTCF0:USTF0",1754376865771,0.6407984,114240.0,114230.0,0.1477281]
["bitfinex-derivatives","BTCF0:USTF0",1754376865969,0.6414184,114240.0,114230.0,0.1477281]
["bitfinex-derivatives","BTCF0:USTF0",1754376866561,0.6414184,114240.0,114230.0,0.0816981]
["bitfinex-derivatives","BTCF0:USTF0",1754376866767,0.6414184,114240.0,114230.0,0.1158481]
["bitfinex-derivatives","BTCF0:USTF0",1754376866966,0.6414184,114240.0,114230.0,0.1383681]
["bitfinex-derivatives","BTCF0:USTF0",1754376868169,0.2439954,114240.0,114230.0,0.1383681]
["bitfinex-derivatives","BTCF0:USTF0",1754376868465,0.6414184,114240.0,114230.0,0.1383681]
["bitfinex-derivatives","BTCF0:USTF0",1754376868978,0.2439954,114240.0,114230.0,0.1383681]
["bitfinex-derivatives","BTCF0:USTF0",1754376869170,0.6414184,114240.0,114230.0,0.1477281]
["bitfinex-derivatives","BTCF0:USTF0",1754376869977,0.2439954,114240.0,114230.0,0.1477281]
["bitfinex-derivatives","BTCF0:USTF0",1754376870171,0.6414184,114240.0,114230.0,0.1477281]
["bitfinex-derivatives","BTCF0:USTF0",1754376871271,1.0388414,114240.0,114230.0,0.0409481]
["bitfinex-derivatives","BTCF0:USTF0",1754376871476,1.0388414,114240.0,114230.0,0.19835161]
["bitfinex-derivatives","BTCF0:USTF0",1754376871672,0.6414184,114240.0,114230.0,0.19835161]
["bitfinex-derivatives","BTCF0:USTF0",1754376871873,0.6414184,114240.0,114230.0,0.22236161]
["bitfinex-derivatives","BTCF0:USTF0",1754376872576,1.0388414,114240.0,114230.0,0.22236161]
["bitfinex-derivatives","BTCF0:USTF0",1754376874173,0.6414184,114240.0,114230.0,0.22236161]
["bitfinex-derivatives","BTCF0:USTF0",1754376875574,0.6414184,114240.0,114230.0,0.0649581]
["bitfinex-derivatives","BTCF0:USTF0",1754376878375,0.6414184,114240.0,114230.0,0.1365281]
["bitfinex-derivatives","BTCF0:USTF0",1754376878675,0.6407984,114240.0,114230.0,0.334749]
["bitfinex-derivatives","BTCF0:USTF0",1754376880379,0.6407984,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376881482,0.6414184,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376882080,0.6414184,114240.0,114230.0,0.3347491]
["bitfinex-derivatives","BTCF0:USTF0",1754376882281,0.6407984,114240.0,114230.0,0.3347491]
["bitfinex-derivatives","BTCF0:USTF0",1754376884285,0.6407984,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376885276,0.2433754,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376885580,0.6407984,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376885981,0.6414184,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376890285,0.6407984,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376892487,0.6414184,114240.0,114230.0,0.1596481]
["bitfinex-derivatives","BTCF0:USTF0",1754376897488,1.5139214,114240.0,114230.0,0.00162756]
["bitfinex-derivatives","BTCF0:USTF0",1754376897693,0.2319761,114220.0,114210.0,0.18141351]
["bitfinex-derivatives","BTCF0:USTF0",1754376897894,0.6293991,114220.0,114210.0,0.18141351]
["bitfinex-derivatives","BTCF0:USTF0",1754376898098,0.2319761,114220.0,114210.0,0.18141351]
["bitfinex-derivatives","BTCF0:USTF0",1754376898298,0.6293991,114220.0,114210.0,0.23176351]
["bitfinex-derivatives","BTCF0:USTF0",1754376898800,0.67940532,114220.0,114210.0,0.23176351]
["bitfinex-derivatives","BTCF0:USTF0",1754376899298,0.67940532,114220.0,114210.0,0.25298351]
["bitfinex-derivatives","BTCF0:USTF0",1754376899498,0.67940532,114220.0,114210.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754376900194,0.68140532,114220.0,114210.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754376900399,0.2339761,114220.0,114210.0,0.25298351]
["bitfinex-derivatives","BTCF0:USTF0",1754376900591,0.68140532,114220.0,114210.0,0.25298351]
["bitfinex-derivatives","BTCF0:USTF0",1754376900900,0.63168236,114220.0,114210.0,0.28517719]
["bitfinex-derivatives","BTCF0:USTF0",1754376901997,0.63168236,114220.0,114210.0,0.13694368]
["bitfinex-derivatives","BTCF0:USTF0",1754376902191,0.63168236,114220.0,114210.0,0.15094368]
["bitfinex-derivatives","BTCF0:USTF0",1754376906202,0.88118236,114220.0,114210.0,0.15094368]
["bitfinex-derivatives","BTCF0:USTF0",1754376910699,0.88118236,114220.0,114210.0,0.13694368]
["bitfinex-derivatives","BTCF0:USTF0",1754376911400,0.4834761,114220.0,114210.0,0.13694368]
["bitfinex-derivatives","BTCF0:USTF0",1754376911703,0.88118236,114220.0,114210.0,0.13694368]
["bitfinex-derivatives","BTCF0:USTF0",1754376912090,0.88118236,114220.0,114210.0,0.05620368]
["bitfinex-derivatives","BTCF0:USTF0",1754376912291,0.88118236,114220.0,114210.0,0.00753448]
["bitfinex-derivatives","BTCF0:USTF0",1754376912495,0.88118236,114220.0,114210.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754376913297,0.88118236,114220.0,114210.0,0.6595284]
["bitfinex-derivatives","BTCF0:USTF0",1754376913494,0.88118236,114220.0,114210.0,0.6835184]
["bitfinex-derivatives","BTCF0:USTF0",1754376913694,0.63168236,114220.0,114210.0,0.6831984]
["bitfinex-derivatives","BTCF0:USTF0",1754376913895,0.63168236,114220.0,114210.0,0.0570384]
["bitfinex-derivatives","BTCF0:USTF0",1754376914100,0.88118236,114220.0,114210.0,0.6831184]
["bitfinex-derivatives","BTCF0:USTF0",1754376914797,0.4834761,114220.0,114210.0,0.6831184]
["bitfinex-derivatives","BTCF0:USTF0",1754376915101,0.88118236,114220.0,114210.0,0.6591284]
["bitfinex-derivatives","BTCF0:USTF0",1754376916302,0.88118236,114220.0,114210.0,0.6831184]
["bitfinex-derivatives","BTCF0:USTF0",1754376917101,0.88118236,114220.0,114210.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1754376917404,0.2694409,114210.0,114200.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1754376917797,0.66714716,114210.0,114200.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1754376918199,0.66714716,114210.0,114200.0,0.65775361]
["bitfinex-derivatives","BTCF0:USTF0",1754376918503,0.66714716,114210.0,114200.0,0.03199361]
["bitfinex-derivatives","BTCF0:USTF0",1754376918696,0.66714716,114210.0,114200.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1754376918898,0.66714716,114210.0,114200.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1754376919397,0.66714716,114210.0,114200.0,0.73354]
["bitfinex-derivatives","BTCF0:USTF0",1754376920005,0.66714716,114210.0,114200.0,0.74854]
["bitfinex-derivatives","BTCF0:USTF0",1754376920299,0.91664716,114210.0,114200.0,0.74854]
["bitfinex-derivatives","BTCF0:USTF0",1754376920804,0.5189409,114210.0,114200.0,0.74854]
["bitfinex-derivatives","BTCF0:USTF0",1754376921005,0.91664716,114210.0,114200.0,0.74854]
["bitfinex-derivatives","BTCF0:USTF0",1754376922203,0.91664716,114210.0,114200.0,0.78132696]
["bitfinex-derivatives","BTCF0:USTF0",1754376922403,0.91664716,114210.0,114200.0,0.15548696]
["bitfinex-derivatives","BTCF0:USTF0",1754376922600,1.41404382,114210.0,114200.0,0.15548696]
["bitfinex-derivatives","BTCF0:USTF0",1754376922805,1.41604382,114210.0,114200.0,0.15548696]
["bitfinex-derivatives","BTCF0:USTF0",1754376923705,1.41804382,114210.0,114200.0,0.15448696]
["bitfinex-derivatives","BTCF0:USTF0",1754376924799,0.92475236,114210.0,114200.0,0.77718462]
["bitfinex-derivatives","BTCF0:USTF0",1754376925003,0.94806236,114210.0,114200.0,0.77718462]
["bitfinex-derivatives","BTCF0:USTF0",1754376925201,0.87618236,114210.0,114200.0,0.77718462]
["bitfinex-derivatives","BTCF0:USTF0",1754376926005,0.87618236,114210.0,114200.0,0.32963316]
["bitfinex-derivatives","BTCF0:USTF0",1754376926203,0.87618236,114210.0,114200.0,0.77718462]
["bitfinex-derivatives","BTCF0:USTF0",1754376926408,0.88398236,114210.0,114200.0,0.77718462]
["bitfinex-derivatives","BTCF0:USTF0",1754376926607,0.88498236,114210.0,114200.0,0.77718462]
["bitfinex-derivatives","BTCF0:USTF0",1754376926904,0.1849618,114190.0,114180.0,0.25511351]
["bitfinex-derivatives","BTCF0:USTF0",1754376927107,0.71702326,114190.0,114180.0,0.13068035]
["bitfinex-derivatives","BTCF0:USTF0",1754376927407,0.2694718,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376927709,0.71702326,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376927896,0.71702326,114190.0,114180.0,0.31196378]
["bitfinex-derivatives","BTCF0:USTF0",1754376928098,0.71702326,114190.0,114180.0,0.31496378]
["bitfinex-derivatives","BTCF0:USTF0",1754376928702,0.6673521,114190.0,114180.0,0.31496378]
["bitfinex-derivatives","BTCF0:USTF0",1754376929109,0.6683521,114190.0,114180.0,0.31396378]
["bitfinex-derivatives","BTCF0:USTF0",1754376929302,0.9178521,114190.0,114180.0,0.31396378]
["bitfinex-derivatives","BTCF0:USTF0",1754376929506,0.9178521,114190.0,114180.0,0.31196378]
["bitfinex-derivatives","BTCF0:USTF0",1754376929709,0.9188521,114190.0,114180.0,0.31196378]
["bitfinex-derivatives","BTCF0:USTF0",1754376931208,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376933711,0.5209718,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376933911,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376934211,0.5209718,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376934412,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376934709,0.9188521,114190.0,114180.0,0.32984725]
["bitfinex-derivatives","BTCF0:USTF0",1754376935313,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376936214,0.9188521,114190.0,114180.0,0.32984745]
["bitfinex-derivatives","BTCF0:USTF0",1754376936414,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376936815,0.9188521,114190.0,114180.0,0.32984745]
["bitfinex-derivatives","BTCF0:USTF0",1754376937511,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376937817,0.9188521,114190.0,114180.0,0.32984745]
["bitfinex-derivatives","BTCF0:USTF0",1754376939018,0.9188521,114190.0,114180.0,0.15467035]
["bitfinex-derivatives","BTCF0:USTF0",1754376944923,0.9188521,114190.0,114180.0,0.14067035]
["bitfinex-derivatives","BTCF0:USTF0",1754376946627,0.9188521,114190.0,114180.0,0.32975725]
["bitfinex-derivatives","BTCF0:USTF0",1754376947428,0.9188521,114190.0,114180.0,0.15458035]
["bitfinex-derivatives","BTCF0:USTF0",1754376952828,0.9188521,114190.0,114180.0,0.32975745]
["bitfinex-derivatives","BTCF0:USTF0",1754376953131,0.9188521,114190.0,114180.0,0.15458035]
["bitfinex-derivatives","BTCF0:USTF0",1754376954735,0.96859293,114190.0,114180.0,0.15458035]
["bitfinex-derivatives","BTCF0:USTF0",1754376956237,0.96859293,114190.0,114180.0,0.14067035]
["bitfinex-derivatives","BTCF0:USTF0",1754376959641,0.5209718,114190.0,114180.0,0.14067035]
["bitfinex-derivatives","BTCF0:USTF0",1754376959939,0.96859293,114190.0,114180.0,0.15458035]
["bitfinex-derivatives","BTCF0:USTF0",1754376962740,0.5209718,114190.0,114180.0,0.15458035]
["bitfinex-derivatives","BTCF0:USTF0",1754376962947,0.96859293,114190.0,114180.0,0.05696035]
["bitfinex-derivatives","BTCF0:USTF0",1754376963642,0.5209718,114190.0,114180.0,0.05696035]
["bitfinex-derivatives","BTCF0:USTF0",1754376963836,0.96859293,114190.0,114180.0,0.05696035]
["bitfinex-derivatives","BTCF0:USTF0",1754376965437,0.96859293,114190.0,114180.0,0.03297035]
["bitfinex-derivatives","BTCF0:USTF0",1754376965643,0.220987,114180.0,114170.0,0.72679456]
["bitfinex-derivatives","BTCF0:USTF0",1754376965831,0.71819813,114180.0,114170.0,0.26491343]
["bitfinex-derivatives","BTCF0:USTF0",1754376966538,0.71819813,114180.0,114170.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1754376966944,0.71819813,114180.0,114170.0,0.15115487]
["bitfinex-derivatives","BTCF0:USTF0",1754376967237,0.71819813,114180.0,114170.0,0.15215487]
["bitfinex-derivatives","BTCF0:USTF0",1754376967440,0.71819813,114180.0,114170.0,0.3094483]
["bitfinex-derivatives","BTCF0:USTF0",1754376967840,0.71819813,114180.0,114170.0,0.3104483]
["bitfinex-derivatives","BTCF0:USTF0",1754376968035,1.16581926,114180.0,114170.0,0.2755283]
["bitfinex-derivatives","BTCF0:USTF0",1754376968236,0.270577,114180.0,114170.0,0.3104483]
["bitfinex-derivatives","BTCF0:USTF0",1754376968437,0.71819813,114180.0,114170.0,0.3104483]
["bitfinex-derivatives","BTCF0:USTF0",1754376968838,0.71819813,114180.0,114170.0,0.3247083]
["bitfinex-derivatives","BTCF0:USTF0",1754376970742,0.71819813,114180.0,114170.0,0.16741487]
["bitfinex-derivatives","BTCF0:USTF0",1754376971144,1.16581926,114180.0,114170.0,0.06976487]
["bitfinex-derivatives","BTCF0:USTF0",1754376971344,1.16581926,114180.0,114170.0,0.04553487]
["bitfinex-derivatives","BTCF0:USTF0",1754376971646,0.270577,114180.0,114170.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1754376971852,0.71819813,114180.0,114170.0,0.2270583]
["bitfinex-derivatives","BTCF0:USTF0",1754376972253,1.16581926,114180.0,114170.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1754376973856,0.270577,114180.0,114170.0,0.22072807]
["bitfinex-derivatives","BTCF0:USTF0",1754376974148,1.16581926,114180.0,114170.0,0.24495807]
["bitfinex-derivatives","BTCF0:USTF0",1754376974946,1.16581926,114180.0,114170.0,0.27987807]
["bitfinex-derivatives","BTCF0:USTF0",1754376975855,0.270577,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376976054,0.71819813,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376980258,0.270577,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376980451,0.71819813,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376981558,0.270577,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376981747,0.71819813,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376982151,0.94526813,114180.0,114170.0,0.7759692]
["bitfinex-derivatives","BTCF0:USTF0",1754376982352,0.94526813,114180.0,114170.0,0.7902292]
["bitfinex-derivatives","BTCF0:USTF0",1754376982552,0.96769813,114180.0,114170.0,0.7902292]
["bitfinex-derivatives","BTCF0:USTF0",1754376983052,0.96769813,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376984159,1.41531926,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376984960,1.41531926,114180.0,114170.0,0.16741487]
["bitfinex-derivatives","BTCF0:USTF0",1754376985849,1.41531926,114180.0,114170.0,0.34260797]
["bitfinex-derivatives","BTCF0:USTF0",1754376987162,1.41531926,114180.0,114170.0,0.16741487]
["bitfinex-derivatives","BTCF0:USTF0",1754376987558,1.41531926,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376988258,0.520077,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376988462,1.41531926,114180.0,114170.0,0.34260807]
["bitfinex-derivatives","BTCF0:USTF0",1754376990163,1.41531926,114180.0,114170.0,0.16741487]
["bitfinex-derivatives","BTCF0:USTF0",1754376990466,1.41531926,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376990667,0.520077,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376990861,1.41531926,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376992268,0.96769813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376992764,0.520077,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376992965,0.96769813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376993167,0.520077,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376993364,0.96769813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376994167,0.96769813,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376994467,1.41531926,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376994671,0.520077,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376994966,0.96769813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376995158,0.94526813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376995364,0.497647,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376995566,0.497647,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376995768,0.477397,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376996067,0.92501813,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376996268,0.92501813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376997067,0.92501813,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376997265,0.92501813,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376997668,0.434177,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376997864,0.424677,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376998065,0.424677,114180.0,114170.0,0.34260817]
["bitfinex-derivatives","BTCF0:USTF0",1754376998266,0.424677,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376998568,0.434177,114180.0,114170.0,0.7902293]
["bitfinex-derivatives","BTCF0:USTF0",1754376998768,0.2119816,114190.0,114180.0,0.2068778]
["bitfinex-derivatives","BTCF0:USTF0",1754376998969,0.90910273,114190.0,114180.0,0.89685236]
["bitfinex-derivatives","BTCF0:USTF0",1754376999271,0.92575273,114190.0,114180.0,0.89685236]
["bitfinex-derivatives","BTCF0:USTF0",1754376999568,0.4983816,114190.0,114180.0,0.89685236]
["bitfinex-derivatives","BTCF0:USTF0",1754376999868,0.94600273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377000068,0.69750273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377000563,0.71993273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377003664,0.69750273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377004267,0.71993273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377004770,0.71993273,114190.0,114180.0,0.74055893]
["bitfinex-derivatives","BTCF0:USTF0",1754377004970,0.71893273,114190.0,114180.0,0.74155893]
["bitfinex-derivatives","BTCF0:USTF0",1754377005474,0.71893273,114190.0,114180.0,0.74055893]
["bitfinex-derivatives","BTCF0:USTF0",1754377005773,0.71993273,114190.0,114180.0,0.74055893]
["bitfinex-derivatives","BTCF0:USTF0",1754377006273,0.71993273,114190.0,114180.0,0.2929378]
["bitfinex-derivatives","BTCF0:USTF0",1754377006474,0.71993273,114190.0,114180.0,0.74055893]
["bitfinex-derivatives","BTCF0:USTF0",1754377008472,0.71993273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377010475,0.69750273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377010977,0.69750273,114190.0,114180.0,0.2919378]
["bitfinex-derivatives","BTCF0:USTF0",1754377011275,0.69750273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377013176,0.69750273,114190.0,114180.0,0.2919378]
["bitfinex-derivatives","BTCF0:USTF0",1754377013378,0.71993273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377014571,0.71993273,114190.0,114180.0,0.2919378]
["bitfinex-derivatives","BTCF0:USTF0",1754377014771,0.71993273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377015376,0.2723116,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377015576,0.71993273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377017078,0.69750273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377017281,0.62379273,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377017484,0.1761716,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377017680,0.1856716,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377017882,0.2003316,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377018182,0.2129816,114190.0,114180.0,0.73955893]
["bitfinex-derivatives","BTCF0:USTF0",1754377018876,0.02516,114190.0,114180.0,1.18718006]
["bitfinex-derivatives","BTCF0:USTF0",1754377019077,0.2003233,114190.0,114180.0,0.89685236]
["bitfinex-derivatives","BTCF0:USTF0",1754377019584,0.0095,114190.0,114180.0,1.34547349]
["bitfinex-derivatives","BTCF0:USTF0",1754377019983,0.0095,114190.0,114180.0,1.39279872]
["bitfinex-derivatives","BTCF0:USTF0",1754377020184,0.0095,114190.0,114180.0,1.39379872]
["bitfinex-derivatives","BTCF0:USTF0",1754377020598,1.03356523,114200.0,114190.0,0.2232634]
["bitfinex-derivatives","BTCF0:USTF0",1754377020896,1.03356523,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377021400,0.2495,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377021695,0.424648,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377022095,0.460588,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377022893,0.211088,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377023093,0.262888,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377024195,0.263888,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377024390,0.07609,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377025196,0.07509,114200.0,114190.0,0.89700241]
["bitfinex-derivatives","BTCF0:USTF0",1754377025396,0.0613,114200.0,114190.0,0.89800241]
["bitfinex-derivatives","BTCF0:USTF0",1754377026193,0.0095,114200.0,114190.0,0.89800241]
["bitfinex-derivatives","BTCF0:USTF0",1754377026394,0.0095,114200.0,114190.0,0.89900241]
["bitfinex-derivatives","BTCF0:USTF0",1754377026590,0.98627693,114210.0,114200.0,0.175148]
["bitfinex-derivatives","BTCF0:USTF0",1754377026788,1.03241693,114210.0,114200.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1754377026987,0.78291693,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377027395,0.80534693,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377027999,0.80634693,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377028696,0.76256083,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377029198,0.74013083,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377029401,0.2925097,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377029699,0.74013083,114210.0,114200.0,0.74107913]
["bitfinex-derivatives","BTCF0:USTF0",1754377030301,0.74013083,114210.0,114200.0,0.74207913]
["bitfinex-derivatives","BTCF0:USTF0",1754377030600,0.73913083,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377030790,0.69534703,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377031497,0.2477259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377031698,0.69534703,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377032603,0.69534703,114210.0,114200.0,0.76083856]
["bitfinex-derivatives","BTCF0:USTF0",1754377032604,0.67509703,114210.0,114200.0,0.76083856]
["bitfinex-derivatives","BTCF0:USTF0",1754377033101,0.2477259,114210.0,114200.0,0.76083856]
["bitfinex-derivatives","BTCF0:USTF0",1754377034798,0.2477259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377035998,0.2148259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377036304,0.2274759,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377038701,0.2274759,114210.0,114200.0,0.295458]
["bitfinex-derivatives","BTCF0:USTF0",1754377039006,0.69534703,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377041103,0.2477259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377041405,0.69534703,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377041704,0.2477259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377041901,0.69534703,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377042601,0.2477259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377042906,0.69534703,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377044911,0.2477259,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377045610,0.2477124,114210.0,114200.0,0.74307913]
["bitfinex-derivatives","BTCF0:USTF0",1754377045906,0.4972091,114220.0,114210.0,0.2217124]
["bitfinex-derivatives","BTCF0:USTF0",1754377046211,0.32208,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377046512,0.4971971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377047104,0.94481823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377047811,0.4971971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377048012,0.4769471,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377048205,0.4971971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377050112,0.4981971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377050309,0.94581823,114220.0,114210.0,0.2934424]
["bitfinex-derivatives","BTCF0:USTF0",1754377050507,0.94581823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377050710,0.5206271,114220.0,114210.0,0.2934424]
["bitfinex-derivatives","BTCF0:USTF0",1754377051010,0.71874823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377051204,0.2711271,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377051406,0.71874823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377052913,0.71874823,114220.0,114210.0,0.2934424]
["bitfinex-derivatives","BTCF0:USTF0",1754377053114,0.71874823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377053911,0.71874823,114220.0,114210.0,0.89852141]
["bitfinex-derivatives","BTCF0:USTF0",1754377054813,0.71874823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377056513,0.69631823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377058118,0.2486971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377058314,0.69631823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377059014,0.2486971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377059215,0.69631823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377059416,0.2486971,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377059616,0.69631823,114220.0,114210.0,0.74106353]
["bitfinex-derivatives","BTCF0:USTF0",1754377062021,0.52120113,114220.0,114210.0,0.89852141]
["bitfinex-derivatives","BTCF0:USTF0",1754377062319,0.07358,114220.0,114210.0,0.89852141]
["bitfinex-derivatives","BTCF0:USTF0",1754377062717,0.001,114220.0,114210.0,1.61094254]
["bitfinex-derivatives","BTCF0:USTF0",1754377062916,0.001,114220.0,114210.0,1.34614254]
["bitfinex-derivatives","BTCF0:USTF0",1754377063116,0.001,114220.0,114210.0,0.45090028]
["bitfinex-derivatives","BTCF0:USTF0",1754377063310,0.001,114220.0,114210.0,1.34614254]
["bitfinex-derivatives","BTCF0:USTF0",1754377063515,0.001,114220.0,114210.0,1.18868466]
["bitfinex-derivatives","BTCF0:USTF0",1754377064319,0.94467083,114240.0,114230.0,0.2926027]
["bitfinex-derivatives","BTCF0:USTF0",1754377064620,0.96710083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377064919,0.5194797,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377065111,0.96710083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377065614,0.96910083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377066119,0.97210083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377066824,0.72260083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377067125,0.97210083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377067516,0.5244797,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377067717,0.97210083,114240.0,114230.0,0.74022383]
["bitfinex-derivatives","BTCF0:USTF0",1754377068817,0.97210083,114240.0,114230.0,0.56512113]
["bitfinex-derivatives","BTCF0:USTF0",1754377069016,0.97210083,114240.0,114230.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754377069218,0.97210083,114240.0,114230.0,0.56512113]
["bitfinex-derivatives","BTCF0:USTF0",1754377069415,0.1846679,114220.0,114210.0,1.7424066]
["bitfinex-derivatives","BTCF0:USTF0",1754377069623,0.71762903,114220.0,114210.0,2.19002773]
["bitfinex-derivatives","BTCF0:USTF0",1754377070022,0.71762903,114220.0,114210.0,2.21284773]
["bitfinex-derivatives","BTCF0:USTF0",1754377070720,0.2700079,114220.0,114210.0,2.16282362]
["bitfinex-derivatives","BTCF0:USTF0",1754377071120,0.2475779,114220.0,114210.0,2.16282362]
["bitfinex-derivatives","BTCF0:USTF0",1754377071824,0.2475779,114220.0,114210.0,1.89802362]
["bitfinex-derivatives","BTCF0:USTF0",1754377073124,0.2475779,114220.0,114210.0,2.05542079]
["bitfinex-derivatives","BTCF0:USTF0",1754377076421,0.07246,114220.0,114210.0,2.05542079]
["bitfinex-derivatives","BTCF0:USTF0",1754377076628,0.05221,114220.0,114210.0,2.05542079]
["bitfinex-derivatives","BTCF0:USTF0",1754377076929,0.00955,114220.0,114210.0,2.05542079]
["bitfinex-derivatives","BTCF0:USTF0",1754377077321,0.3351318,114230.0,114220.0,0.221898]
["bitfinex-derivatives","BTCF0:USTF0",1754377077521,0.3351318,114230.0,114220.0,0.69021502]
["bitfinex-derivatives","BTCF0:USTF0",1754377078624,0.3361318,114230.0,114220.0,0.69021502]
["bitfinex-derivatives","BTCF0:USTF0",1754377079729,0.2933529,114230.0,114220.0,0.69021502]
["bitfinex-derivatives","BTCF0:USTF0",1754377080124,0.2495751,114230.0,114220.0,0.69021502]
["bitfinex-derivatives","BTCF0:USTF0",1754377082023,0.2720051,114230.0,114220.0,0.292618]
["bitfinex-derivatives","BTCF0:USTF0",1754377084431,0.2495751,114230.0,114220.0,0.292618]
["bitfinex-derivatives","BTCF0:USTF0",1754377086630,0.2495751,114230.0,114220.0,0.69021502]
["bitfinex-derivatives","BTCF0:USTF0",1754377089035,0.2495751,114230.0,114220.0,0.292618]
["bitfinex-derivatives","BTCF0:USTF0",1754377089232,0.2495751,114230.0,114220.0,0.69021502]
["bitfinex-derivatives","BTCF0:USTF0",1754377091436,0.2720051,114230.0,114220.0,0.51509702]
["bitfinex-derivatives","BTCF0:USTF0",1754377091734,0.2720051,114230.0,114220.0,0.2926175]
["bitfinex-derivatives","BTCF0:USTF0",1754377092634,0.71925606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377100142,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377100537,0.2495751,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377101942,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377102241,0.69682606,114230.0,114220.0,0.2926175]
["bitfinex-derivatives","BTCF0:USTF0",1754377102442,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377103440,0.71925606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377105043,0.71925606,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377107943,0.69682606,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377109748,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377109944,0.69682606,114230.0,114220.0,0.2926175]
["bitfinex-derivatives","BTCF0:USTF0",1754377110247,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377111446,0.69682606,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377112148,0.2495751,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377112351,0.2293251,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377113952,0.2293251,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377115548,0.2293251,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377117855,0.2293251,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377119555,0.2293251,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377120557,0.67657606,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377122663,0.2293251,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377123263,0.67657606,114230.0,114220.0,0.89751036]
["bitfinex-derivatives","BTCF0:USTF0",1754377123556,0.67657606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377125059,0.67657606,114230.0,114220.0,0.2926175]
["bitfinex-derivatives","BTCF0:USTF0",1754377125256,0.67657606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377125956,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377126157,0.69682606,114230.0,114220.0,0.89750693]
["bitfinex-derivatives","BTCF0:USTF0",1754377126358,0.69682606,114230.0,114220.0,0.45025597]
["bitfinex-derivatives","BTCF0:USTF0",1754377126661,0.69682606,114230.0,114220.0,0.89750693]
["bitfinex-derivatives","BTCF0:USTF0",1754377126959,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377129560,0.2495751,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377129860,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377130863,0.2495751,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377131061,0.69682606,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377134659,0.2495751,114230.0,114220.0,0.73986846]
["bitfinex-derivatives","BTCF0:USTF0",1754377134966,0.2495751,114230.0,114220.0,0.89750693]
["bitfinex-derivatives","BTCF0:USTF0",1754377138578,0.69682606,114230.0,114220.0,0.89750693]
["bitfinex-derivatives","BTCF0:USTF0",1754377138875,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377139075,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377140072,0.71925606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377140376,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377140576,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377141777,0.71925606,114230.0,114220.0,0.45025607]
["bitfinex-derivatives","BTCF0:USTF0",1754377142076,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377142977,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377144678,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377146081,0.2720051,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377146285,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377146579,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377147079,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377148676,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377149375,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377149576,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377151777,0.69682606,114230.0,114220.0,0.45025607]
["bitfinex-derivatives","BTCF0:USTF0",1754377151978,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377153981,0.69682606,114230.0,114220.0,0.45025607]
["bitfinex-derivatives","BTCF0:USTF0",1754377154282,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377155084,0.69682606,114230.0,114220.0,0.45025607]
["bitfinex-derivatives","BTCF0:USTF0",1754377155284,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377155486,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377156082,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377156784,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377157983,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377158184,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377159185,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377159385,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377160784,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377161586,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377162787,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377163090,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377163990,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377164694,0.2720051,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377164894,0.71925606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377165090,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377165691,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377166491,0.2495751,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377168896,0.69682606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377169094,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377169500,0.69682606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377169695,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377171295,0.2720051,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377171501,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377173104,0.2720051,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377173306,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377173500,0.2720051,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377173700,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377177807,0.2720051,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377178015,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377178609,0.2720051,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377178811,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377179011,0.71925606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377179312,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377180110,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377181713,0.2720051,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377182013,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377182611,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377183111,0.2720051,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377183314,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377183812,0.2720051,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377184009,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377184512,0.71925606,114230.0,114220.0,0.45025607]
["bitfinex-derivatives","BTCF0:USTF0",1754377184913,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377185314,0.71925606,114230.0,114220.0,0.45025607]
["bitfinex-derivatives","BTCF0:USTF0",1754377185516,0.71925606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377185711,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377188614,0.71925606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377188815,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377189213,0.71925606,114230.0,114220.0,0.2926176]
["bitfinex-derivatives","BTCF0:USTF0",1754377189411,0.71925606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377191212,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377192618,0.2495751,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377192817,0.69682606,114230.0,114220.0,0.73986856]
["bitfinex-derivatives","BTCF0:USTF0",1754377199318,0.69682606,114230.0,114220.0,0.89750703]
["bitfinex-derivatives","BTCF0:USTF0",1754377200218,0.69682606,114230.0,114220.0,0.27513847]
["bitfinex-derivatives","BTCF0:USTF0",1754377200420,0.71925606,114230.0,114220.0,0.70874943]
["bitfinex-derivatives","BTCF0:USTF0",1754377200621,0.71925606,114230.0,114220.0,0.72327943]
["bitfinex-derivatives","BTCF0:USTF0",1754377200815,0.2720051,114230.0,114220.0,0.89840023]
["bitfinex-derivatives","BTCF0:USTF0",1754377201014,0.71925606,114230.0,114220.0,0.72327943]
["bitfinex-derivatives","BTCF0:USTF0",1754377201317,0.69682606,114230.0,114220.0,0.22723847]
["bitfinex-derivatives","BTCF0:USTF0",1754377201620,0.71925606,114230.0,114220.0,0.15763847]
["bitfinex-derivatives","BTCF0:USTF0",1754377201819,0.2196203,114220.0,114210.0,0.42279713]
["bitfinex-derivatives","BTCF0:USTF0",1754377202017,0.71659126,114220.0,114210.0,0.46727713]
["bitfinex-derivatives","BTCF0:USTF0",1754377202217,0.71659126,114220.0,114210.0,0.48129713]
["bitfinex-derivatives","BTCF0:USTF0",1754377202519,0.71659126,114220.0,114210.0,1.10368379]
["bitfinex-derivatives","BTCF0:USTF0",1754377202722,0.71659126,114220.0,114210.0,0.74142666]
["bitfinex-derivatives","BTCF0:USTF0",1754377203318,0.71659126,114220.0,114210.0,0.2941757]
["bitfinex-derivatives","BTCF0:USTF0",1754377203516,0.71659126,114220.0,114210.0,0.74142666]
["bitfinex-derivatives","BTCF0:USTF0",1754377206524,0.2693403,114220.0,114210.0,0.74142666]
["bitfinex-derivatives","BTCF0:USTF0",1754377206719,0.71659126,114220.0,114210.0,0.74142666]
["bitfinex-derivatives","BTCF0:USTF0",1754377207424,0.69416126,114220.0,114210.0,0.74142666]
["bitfinex-derivatives","BTCF0:USTF0",1754377208924,0.71659126,114220.0,114210.0,0.74142666]
["bitfinex-derivatives","BTCF0:USTF0",1754377209128,0.71659126,114220.0,114210.0,0.89906513]
["bitfinex-derivatives","BTCF0:USTF0",1754377209424,0.2693403,114220.0,114210.0,0.89906513]
["bitfinex-derivatives","BTCF0:USTF0",1754377209725,0.71659126,114220.0,114210.0,0.89906513]
["bitfinex-derivatives","BTCF0:USTF0",1754377210028,0.71659126,114220.0,114210.0,0.89906293]
["bitfinex-derivatives","BTCF0:USTF0",1754377213928,0.71659126,114220.0,114210.0,0.74142446]
["bitfinex-derivatives","BTCF0:USTF0",1754377214128,0.2693403,114220.0,114210.0,0.74142446]
["bitfinex-derivatives","BTCF0:USTF0",1754377214323,0.71659126,114220.0,114210.0,0.2941735]
["bitfinex-derivatives","BTCF0:USTF0",1754377214526,0.71659126,114220.0,114210.0,0.74142446]
["bitfinex-derivatives","BTCF0:USTF0",1754377215224,0.71659126,114220.0,114210.0,0.50528096]
["bitfinex-derivatives","BTCF0:USTF0",1754377215825,0.71659126,114220.0,114210.0,0.55220096]
["bitfinex-derivatives","BTCF0:USTF0",1754377216024,0.71659126,114220.0,114210.0,0.56622096]
["bitfinex-derivatives","BTCF0:USTF0",1754377216530,0.71659126,114220.0,114210.0,0.74135376]
["bitfinex-derivatives","BTCF0:USTF0",1754377217928,0.2469103,114220.0,114210.0,0.74135376]
["bitfinex-derivatives","BTCF0:USTF0",1754377218134,0.69416126,114220.0,114210.0,0.74135376]
["bitfinex-derivatives","BTCF0:USTF0",1754377219141,0.2469103,114220.0,114210.0,0.74135376]
["bitfinex-derivatives","BTCF0:USTF0",1754377219332,0.69416126,114220.0,114210.0,0.74135376]
["bitfinex-derivatives","BTCF0:USTF0",1754377219527,0.69416126,114220.0,114210.0,0.89899223]
["bitfinex-derivatives","BTCF0:USTF0",1754377220037,0.2469103,114220.0,114210.0,0.89899223]
["bitfinex-derivatives","BTCF0:USTF0",1754377220241,0.69416126,114220.0,114210.0,0.45174127]
["bitfinex-derivatives","BTCF0:USTF0",1754377220436,0.69416126,114220.0,114210.0,0.89899223]
["bitfinex-derivatives","BTCF0:USTF0",1754377221742,0.71659126,114220.0,114210.0,0.89899223]
["bitfinex-derivatives","BTCF0:USTF0",1754377224042,0.71659126,114220.0,114210.0,0.45174127]
["bitfinex-derivatives","BTCF0:USTF0",1754377224243,0.71659126,114220.0,114210.0,0.72385943]
["bitfinex-derivatives","BTCF0:USTF0",1754377224942,0.71659126,114220.0,114210.0,0.26258847]
["bitfinex-derivatives","BTCF0:USTF0",1754377225143,0.71659126,114220.0,114210.0,0.70983943]
["bitfinex-derivatives","BTCF0:USTF0",1754377225643,0.71659126,114220.0,114210.0,0.72385943]
["bitfinex-derivatives","BTCF0:USTF0",1754377226742,0.2693403,114220.0,114210.0,0.45174157]
["bitfinex-derivatives","BTCF0:USTF0",1754377226932,0.71659126,114220.0,114210.0,0.89899253]
["bitfinex-derivatives","BTCF0:USTF0",1754377227436,0.71659126,114220.0,114210.0,0.15763847]
["bitfinex-derivatives","BTCF0:USTF0",1754377227437,0.67952126,114220.0,114210.0,0.15763847]
["bitfinex-derivatives","BTCF0:USTF0",1754377227645,0.67952126,114220.0,114210.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754377227646,0.71659126,114220.0,114210.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754377227942,0.71659126,114220.0,114210.0,0.56622096]
["bitfinex-derivatives","BTCF0:USTF0",1754377228149,0.71659126,114220.0,114210.0,0.74135406]
["bitfinex-derivatives","BTCF0:USTF0",1754377229241,0.71659126,114220.0,114210.0,0.89899253]
["bitfinex-derivatives","BTCF0:USTF0",1754377229441,0.2693403,114220.0,114210.0,0.89899253]
["bitfinex-derivatives","BTCF0:USTF0",1754377229643,0.71659126,114220.0,114210.0,0.72385943]
["bitfinex-derivatives","BTCF0:USTF0",1754377229946,0.2703403,114220.0,114210.0,0.45174157]
["bitfinex-derivatives","BTCF0:USTF0",1754377230244,0.71759126,114220.0,114210.0,0.45174157]
["bitfinex-derivatives","BTCF0:USTF0",1754377230445,0.71759126,114220.0,114210.0,0.89899253]
["bitfinex-derivatives","BTCF0:USTF0",1754377230745,0.71759126,114220.0,114210.0,0.72385943]
["bitfinex-derivatives","BTCF0:USTF0",1754377231050,0.71759126,114220.0,114210.0,0.27660847]
["bitfinex-derivatives","BTCF0:USTF0",1754377231235,0.71859126,114220.0,114210.0,0.27660847]
["bitfinex-derivatives","BTCF0:USTF0",1754377231645,0.71859126,114220.0,114210.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754377231946,0.2713403,114220.0,114210.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754377232147,0.71859126,114220.0,114210.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1754377234138,0.71859126,114220.0,114210.0,0.27660847]
["bitfinex-derivatives","BTCF0:USTF0",1754377235741,0.71859126,114220.0,114210.0,0.15763847]
["bitfinex-derivatives","BTCF0:USTF0",1754377236245,0.71859126,114220.0,114210.0,0.18229847]
["bitfinex-derivatives","BTCF0:USTF0",1754377236640,0.71859126,114220.0,114210.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754377237446,0.71859126,114220.0,114210.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1754377237642,0.71859126,114220.0,114210.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1754377237842,0.96809126,114220.0,114210.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1754377238347,0.96809126,114220.0,114210.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1754377238848,0.96809126,114220.0,114210.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1754377240947,0.96809126,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377242148,0.96809126,114220.0,114210.0,0.89948253]
["bitfinex-derivatives","BTCF0:USTF0",1754377242344,0.4984103,114220.0,114210.0,0.89948253]
["bitfinex-derivatives","BTCF0:USTF0",1754377242649,0.94566126,114220.0,114210.0,0.89948253]
["bitfinex-derivatives","BTCF0:USTF0",1754377243042,0.94566126,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377243749,0.4984103,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377243947,0.94566126,114220.0,114210.0,0.2945931]
["bitfinex-derivatives","BTCF0:USTF0",1754377244148,0.94566126,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377244852,0.4984103,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377245054,0.94566126,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377245456,0.96809126,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377246156,0.96809126,114220.0,114210.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754377248752,0.5208403,114220.0,114210.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754377248958,0.96809126,114220.0,114210.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754377249758,0.96809126,114220.0,114210.0,0.2945931]
["bitfinex-derivatives","BTCF0:USTF0",1754377249959,0.5208403,114220.0,114210.0,0.2945931]
["bitfinex-derivatives","BTCF0:USTF0",1754377250259,0.96809126,114220.0,114210.0,0.74184406]
["bitfinex-derivatives","BTCF0:USTF0",1754377250759,0.96809126,114220.0,114210.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754377251149,0.96809126,114220.0,114210.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1754377251355,0.96809126,114220.0,114210.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1754377253257,0.96809126,114220.0,114210.0,0.25380205]
["bitfinex-derivatives","BTCF0:USTF0",1754377253861,0.96809126,114220.0,114210.0,0.42893515]
["bitfinex-derivatives","BTCF0:USTF0",1754377254057,0.96809126,114220.0,114210.0,0.45214515]
["bitfinex-derivatives","BTCF0:USTF0",1754377255362,0.96809126,114220.0,114210.0,0.89939611]
["bitfinex-derivatives","BTCF0:USTF0",1754377255557,0.96809126,114220.0,114210.0,0.72426301]
["bitfinex-derivatives","BTCF0:USTF0",1754377255758,0.96809126,114220.0,114210.0,0.27701205]
["bitfinex-derivatives","BTCF0:USTF0",1754377257656,0.96809126,114220.0,114210.0,0.26291205]
["bitfinex-derivatives","BTCF0:USTF0",1754377258261,0.96809126,114220.0,114210.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1754377260266,0.2704729,114210.0,114200.0,0.43804735]
["bitfinex-derivatives","BTCF0:USTF0",1754377260462,1.16497482,114210.0,114200.0,0.15755205]
["bitfinex-derivatives","BTCF0:USTF0",1754377261361,0.1911582,114200.0,114190.0,0.95799901]
["bitfinex-derivatives","BTCF0:USTF0",1754377261668,0.71773916,114200.0,114190.0,0.37447685]
["bitfinex-derivatives","BTCF0:USTF0",1754377261963,0.71773916,114200.0,114190.0,0.57909551]
["bitfinex-derivatives","BTCF0:USTF0",1754377262159,0.71773916,114200.0,114190.0,0.42154346]
["bitfinex-derivatives","BTCF0:USTF0",1754377262362,0.71773916,114200.0,114190.0,0.22262276]
["bitfinex-derivatives","BTCF0:USTF0",1754377262865,0.66834424,114200.0,114190.0,0.22262276]
["bitfinex-derivatives","BTCF0:USTF0",1754377263164,0.66834424,114200.0,114190.0,0.0417741]
["bitfinex-derivatives","BTCF0:USTF0",1754377263356,0.66834424,114200.0,114190.0,0.2169376]
["bitfinex-derivatives","BTCF0:USTF0",1754377263561,0.66834424,114200.0,114190.0,0.0437741]
["bitfinex-derivatives","BTCF0:USTF0",1754377263762,0.66934424,114200.0,114190.0,0.0437741]
["bitfinex-derivatives","BTCF0:USTF0",1754377264059,0.66934424,114200.0,114190.0,0.20134239]
["bitfinex-derivatives","BTCF0:USTF0",1754377264956,0.66934424,114200.0,114190.0,0.37646833]
["bitfinex-derivatives","BTCF0:USTF0",1754377265463,0.66934424,114200.0,114190.0,0.20130483]
["bitfinex-derivatives","BTCF0:USTF0",1754377266268,0.66934424,114200.0,114190.0,0.37646833]
["bitfinex-derivatives","BTCF0:USTF0",1754377266460,0.66934424,114200.0,114190.0,0.47113833]
["bitfinex-derivatives","BTCF0:USTF0",1754377266661,0.91884424,114200.0,114190.0,0.3136076]
["bitfinex-derivatives","BTCF0:USTF0",1754377267364,0.91984424,114200.0,114190.0,0.3116076]
["bitfinex-derivatives","BTCF0:USTF0",1754377270370,0.91984424,114200.0,114190.0,0.1364441]
["bitfinex-derivatives","BTCF0:USTF0",1754377270563,0.91984424,114200.0,114190.0,0.1228941]
["bitfinex-derivatives","BTCF0:USTF0",1754377271466,0.91984424,114200.0,114190.0,0.1364441]
["bitfinex-derivatives","BTCF0:USTF0",1754377271670,0.91984424,114200.0,114190.0,0.1228941]
["bitfinex-derivatives","BTCF0:USTF0",1754377275769,0.91984424,114200.0,114190.0,0.0417741]
["bitfinex-derivatives","BTCF0:USTF0",1754377277875,0.91984424,114200.0,114190.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1754377281081,0.221393,114190.0,114180.0,0.2698364]
["bitfinex-derivatives","BTCF0:USTF0",1754377281278,0.66897904,114190.0,114180.0,0.2936064]
["bitfinex-derivatives","BTCF0:USTF0",1754377282982,0.271123,114190.0,114180.0,0.2936064]
["bitfinex-derivatives","BTCF0:USTF0",1754377283183,0.66897904,114190.0,114180.0,0.2936064]
["bitfinex-derivatives","BTCF0:USTF0",1754377284687,0.71870728,114190.0,114180.0,0.74119068]
["bitfinex-derivatives","BTCF0:USTF0",1754377285080,0.71870728,114190.0,114180.0,0.89872141]
["bitfinex-derivatives","BTCF0:USTF0",1754377286788,0.71870728,114190.0,114180.0,0.45113713]
["bitfinex-derivatives","BTCF0:USTF0",1754377286981,0.71870728,114190.0,114180.0,0.89872141]
["bitfinex-derivatives","BTCF0:USTF0",1754377287582,0.71870728,114190.0,114180.0,0.74119068]
["bitfinex-derivatives","BTCF0:USTF0",1754377287887,0.71870728,114190.0,114180.0,0.56602428]
["bitfinex-derivatives","BTCF0:USTF0",1754377288884,0.71870728,114190.0,114180.0,0.74120268]
["bitfinex-derivatives","BTCF0:USTF0",1754377289287,0.71870728,114190.0,114180.0,0.89873341]
["bitfinex-derivatives","BTCF0:USTF0",1754377289685,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377289881,0.71870728,114190.0,114180.0,0.72355501]
["bitfinex-derivatives","BTCF0:USTF0",1754377290192,0.71870728,114190.0,114180.0,0.89873341]
["bitfinex-derivatives","BTCF0:USTF0",1754377290486,0.71870728,114190.0,114180.0,0.72355501]
["bitfinex-derivatives","BTCF0:USTF0",1754377290688,0.71870728,114190.0,114180.0,0.45114873]
["bitfinex-derivatives","BTCF0:USTF0",1754377292289,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377292488,0.71870728,114190.0,114180.0,0.45114873]
["bitfinex-derivatives","BTCF0:USTF0",1754377293388,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377293885,0.71870728,114190.0,114180.0,0.72355501]
["bitfinex-derivatives","BTCF0:USTF0",1754377294294,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377295086,0.71870728,114190.0,114180.0,0.45114873]
["bitfinex-derivatives","BTCF0:USTF0",1754377295681,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377295878,0.71870728,114190.0,114180.0,0.293618]
["bitfinex-derivatives","BTCF0:USTF0",1754377296084,0.71870728,114190.0,114180.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754377296384,0.71870728,114190.0,114180.0,0.293618]
["bitfinex-derivatives","BTCF0:USTF0",1754377296687,0.71870728,114190.0,114180.0,0.45114873]
["bitfinex-derivatives","BTCF0:USTF0",1754377296887,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377297688,0.71870728,114190.0,114180.0,0.45114883]
["bitfinex-derivatives","BTCF0:USTF0",1754377298586,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377298788,0.69627728,114190.0,114180.0,0.89873311]
["bitfinex-derivatives","BTCF0:USTF0",1754377299187,0.69627728,114190.0,114180.0,0.45114883]
["bitfinex-derivatives","BTCF0:USTF0",1754377299388,0.69627728,114190.0,114180.0,0.89873311]
["bitfinex-derivatives","BTCF0:USTF0",1754377299885,0.71870728,114190.0,114180.0,0.89873311]
["bitfinex-derivatives","BTCF0:USTF0",1754377300589,0.71870728,114190.0,114180.0,0.72355501]
["bitfinex-derivatives","BTCF0:USTF0",1754377300788,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377300988,0.71870728,114190.0,114180.0,0.72355501]
["bitfinex-derivatives","BTCF0:USTF0",1754377301686,0.71870728,114190.0,114180.0,0.45114903]
["bitfinex-derivatives","BTCF0:USTF0",1754377302089,0.71870728,114190.0,114180.0,0.27597073]
["bitfinex-derivatives","BTCF0:USTF0",1754377303192,0.71870728,114190.0,114180.0,0.15753073]
["bitfinex-derivatives","BTCF0:USTF0",1754377303578,0.71870728,114190.0,114180.0,0.18020073]
["bitfinex-derivatives","BTCF0:USTF0",1754377303979,0.271123,114190.0,114180.0,0.18020073]
["bitfinex-derivatives","BTCF0:USTF0",1754377304186,0.71870728,114190.0,114180.0,0.18020073]
["bitfinex-derivatives","BTCF0:USTF0",1754377304384,0.71870728,114190.0,114180.0,0.21472073]
["bitfinex-derivatives","BTCF0:USTF0",1754377304688,0.71970728,114190.0,114180.0,0.21472073]
["bitfinex-derivatives","BTCF0:USTF0",1754377304989,0.71970728,114190.0,114180.0,0.25218073]
["bitfinex-derivatives","BTCF0:USTF0",1754377305789,0.72070728,114190.0,114180.0,0.25218073]
["bitfinex-derivatives","BTCF0:USTF0",1754377305984,0.273123,114190.0,114180.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1754377306189,0.72070728,114190.0,114180.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1754377306385,0.72070728,114190.0,114180.0,0.2925779]
["bitfinex-derivatives","BTCF0:USTF0",1754377310089,0.72070728,114190.0,114180.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1754377311295,0.72070728,114190.0,114180.0,0.2750583]
["bitfinex-derivatives","BTCF0:USTF0",1754377311991,0.273123,114190.0,114180.0,0.2925781]
["bitfinex-derivatives","BTCF0:USTF0",1754377312192,0.69827728,114190.0,114180.0,0.2925781]
["bitfinex-derivatives","BTCF0:USTF0",1754377312392,0.72070728,114190.0,114180.0,0.32235579]
["bitfinex-derivatives","BTCF0:USTF0",1754377312587,0.273123,114190.0,114180.0,0.32235579]
["bitfinex-derivatives","BTCF0:USTF0",1754377312785,0.72070728,114190.0,114180.0,0.48000874]
["bitfinex-derivatives","BTCF0:USTF0",1754377313593,0.273123,114190.0,114180.0,0.48000874]
["bitfinex-derivatives","BTCF0:USTF0",1754377313792,0.64883728,114190.0,114180.0,0.45023095]
["bitfinex-derivatives","BTCF0:USTF0",1754377314094,0.63418728,114190.0,114180.0,0.89781523]
["bitfinex-derivatives","BTCF0:USTF0",1754377314292,0.64879728,114190.0,114180.0,0.89781523]
["bitfinex-derivatives","BTCF0:USTF0",1754377314596,0.69760728,114190.0,114180.0,0.89781523]
["bitfinex-derivatives","BTCF0:USTF0",1754377315195,0.69760728,114190.0,114180.0,0.74016228]
["bitfinex-derivatives","BTCF0:USTF0",1754377315695,0.69760728,114190.0,114180.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1754377315998,0.69760728,114190.0,114180.0,0.45022599]
["bitfinex-derivatives","BTCF0:USTF0",1754377317296,0.72003728,114190.0,114180.0,0.45022599]
["bitfinex-derivatives","BTCF0:USTF0",1754377317496,0.72003728,114190.0,114180.0,0.27504799]
["bitfinex-derivatives","BTCF0:USTF0",1754377317898,0.72003728,114190.0,114180.0,0.45022639]
["bitfinex-derivatives","BTCF0:USTF0",1754377319898,0.72003728,114190.0,114180.0,0.89781067]
["bitfinex-derivatives","BTCF0:USTF0",1754377320500,0.69760728,114190.0,114180.0,0.89781067]
["bitfinex-derivatives","BTCF0:USTF0",1754377321991,0.69760728,114190.0,114180.0,0.74016268]
["bitfinex-derivatives","BTCF0:USTF0",1754377322193,0.69660728,114190.0,114180.0,0.2925784]
["bitfinex-derivatives","BTCF0:USTF0",1754377322391,0.71803728,114190.0,114180.0,0.2925784]
["bitfinex-derivatives","BTCF0:USTF0",1754377323105,0.71803728,114190.0,114180.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1754377324005,0.71903728,114190.0,114180.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1754377325304,0.271453,114190.0,114180.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1754377325498,0.71903728,114190.0,114180.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1754377325808,0.71903728,114190.0,114180.0,0.74016228]
["bitfinex-derivatives","BTCF0:USTF0",1754377325996,0.72003728,114190.0,114180.0,0.74016228]
["bitfinex-derivatives","BTCF0:USTF0",1754377326197,0.72003728,114190.0,114180.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1754377326896,0.71903728,114190.0,114180.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1754377327100,0.71903728,114190.0,114180.0,0.45022599]
["bitfinex-derivatives","BTCF0:USTF0",1754377327402,0.71903728,114190.0,114180.0,0.89781027]
["bitfinex-derivatives","BTCF0:USTF0",1754377327698,0.216123,114190.0,114180.0,0.45022599]
["bitfinex-derivatives","BTCF0:USTF0",1754377327899,0.247623,114190.0,114180.0,1.34539455]
["bitfinex-derivatives","BTCF0:USTF0",1754377328097,0.198813,114190.0,114180.0,0.89781027]
["bitfinex-derivatives","BTCF0:USTF0",1754377328298,0.28992,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377328601,0.88184178,114200.0,114190.0,0.89607507]
["bitfinex-derivatives","BTCF0:USTF0",1754377329302,0.89605178,114200.0,114190.0,0.89607507]
["bitfinex-derivatives","BTCF0:USTF0",1754377329504,0.89705178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377329703,0.89805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377329903,0.91070178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377330908,0.66120178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377332406,0.67780178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377332904,0.69805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377335198,0.2504675,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377335502,0.69805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377335908,0.69805178,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377336408,0.69805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377336608,0.72048178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377340311,0.69805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377340508,0.69805178,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377340710,0.69805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377341912,0.69805178,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377342208,0.69805178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377343112,0.72048178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377343811,0.72048178,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377344011,0.72048178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377344211,0.72048178,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377344403,0.2728975,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377344608,0.72048178,114200.0,114190.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1754377344906,0.72048178,114200.0,114190.0,0.73842708]
["bitfinex-derivatives","BTCF0:USTF0",1754377346114,0.72048178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377346413,0.2728975,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377346712,0.72048178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377348018,0.2728975,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377348221,0.72048178,114200.0,114190.0,0.2908429]
["bitfinex-derivatives","BTCF0:USTF0",1754377348419,0.72048178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377351120,0.72048178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377351320,0.72048178,114200.0,114190.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1754377351819,0.72048178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377352725,0.72048178,114200.0,114190.0,0.72062838]
["bitfinex-derivatives","BTCF0:USTF0",1754377353226,0.2728975,114200.0,114190.0,0.72062838]
["bitfinex-derivatives","BTCF0:USTF0",1754377353426,0.72048178,114200.0,114190.0,0.72062838]
["bitfinex-derivatives","BTCF0:USTF0",1754377353627,0.72048178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377355322,0.72048178,114200.0,114190.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1754377355525,0.72048178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377356127,0.72048178,114200.0,114190.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1754377356426,0.69805178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377357524,0.72048178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377359826,0.69805178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377360328,0.2504675,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377360630,0.63434178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377360821,0.64699178,114200.0,114190.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1754377361026,0.66121178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377361228,0.67768178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377361727,0.69793178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377362227,0.72036178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377362526,0.2727775,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377362727,0.72036178,114200.0,114190.0,0.89579128]
["bitfinex-derivatives","BTCF0:USTF0",1754377363131,0.72036178,114200.0,114190.0,0.2908429]
["bitfinex-derivatives","BTCF0:USTF0",1754377363329,0.72036178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377365230,0.72036178,114200.0,114190.0,0.94300052]
["bitfinex-derivatives","BTCF0:USTF0",1754377365731,0.72036178,114200.0,114190.0,0.49541624]
["bitfinex-derivatives","BTCF0:USTF0",1754377365932,0.72036178,114200.0,114190.0,0.94300052]
["bitfinex-derivatives","BTCF0:USTF0",1754377366928,0.2503475,114200.0,114190.0,0.94300052]
["bitfinex-derivatives","BTCF0:USTF0",1754377367232,0.69793178,114200.0,114190.0,0.49541624]
["bitfinex-derivatives","BTCF0:USTF0",1754377367533,0.69793178,114200.0,114190.0,0.94300052]
["bitfinex-derivatives","BTCF0:USTF0",1754377367728,0.2503475,114200.0,114190.0,0.94300052]
["bitfinex-derivatives","BTCF0:USTF0",1754377368026,0.69793178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377368231,0.69793178,114200.0,114190.0,0.2908429]
["bitfinex-derivatives","BTCF0:USTF0",1754377368432,0.69793178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377368731,0.72036178,114200.0,114190.0,0.73842718]
["bitfinex-derivatives","BTCF0:USTF0",1754377368940,0.72036178,114200.0,114190.0,0.56326428]
["bitfinex-derivatives","BTCF0:USTF0",1754377369831,0.2727775,114200.0,114190.0,0.56326428]
["bitfinex-derivatives","BTCF0:USTF0",1754377370131,0.72036178,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377370732,0.69793178,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377370933,0.69793178,114200.0,114190.0,0.290843]
["bitfinex-derivatives","BTCF0:USTF0",1754377371133,0.69793178,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377372133,0.69793178,114200.0,114190.0,0.290843]
["bitfinex-derivatives","BTCF0:USTF0",1754377372336,0.69793178,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377374236,0.2503475,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377374431,0.1771475,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377376432,0.1864475,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377376628,0.2006675,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377377038,0.1864475,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377377240,0.1771475,114200.0,114190.0,0.73842728]
["bitfinex-derivatives","BTCF0:USTF0",1754377380938,0.1771475,114200.0,114190.0,0.9433508]
["bitfinex-derivatives","BTCF0:USTF0",1754377383437,0.002,114200.0,114190.0,0.9433508]
["bitfinex-derivatives","BTCF0:USTF0",1754377383748,0.3148472,114210.0,114200.0,0.2902368]
["bitfinex-derivatives","BTCF0:USTF0",1754377383945,0.3148472,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377384647,0.1397158,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377384840,0.1427158,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377385243,0.1447158,114210.0,114200.0,0.94261159]
["bitfinex-derivatives","BTCF0:USTF0",1754377385444,0.005,114210.0,114200.0,1.10009832]
["bitfinex-derivatives","BTCF0:USTF0",1754377385849,0.005,114210.0,114200.0,0.65251404]
["bitfinex-derivatives","BTCF0:USTF0",1754377386048,0.1801314,114210.0,114200.0,1.10009832]
["bitfinex-derivatives","BTCF0:USTF0",1754377386450,0.1801314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377387048,0.2318314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377387246,0.67941568,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377388244,0.2318314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377389047,0.2318314,114210.0,114200.0,0.44772353]
["bitfinex-derivatives","BTCF0:USTF0",1754377389247,0.2318314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377389749,0.2318314,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377390552,0.2520814,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377391147,0.69966568,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377391350,0.69966568,114210.0,114200.0,0.2902368]
["bitfinex-derivatives","BTCF0:USTF0",1754377391651,0.69966568,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377393148,0.2520814,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377394755,0.2520814,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377399258,0.2318314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377399459,0.1898114,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377401256,0.69966568,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377401453,0.2520814,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377402558,0.2318314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377402966,0.2039614,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377403262,0.2039614,114210.0,114200.0,0.73782108]
["bitfinex-derivatives","BTCF0:USTF0",1754377404164,0.2039614,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377404970,0.2039614,114210.0,114200.0,0.44772353]
["bitfinex-derivatives","BTCF0:USTF0",1754377405267,0.2039614,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377405871,0.2318314,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377406368,0.69966568,114210.0,114200.0,0.89530781]
["bitfinex-derivatives","BTCF0:USTF0",1754377406565,0.69966568,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377406770,0.72209568,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377407071,0.2745114,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377407269,0.72209568,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377409576,0.2520814,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377409964,0.005,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377410173,0.1801321,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377410371,0.005,114210.0,114200.0,0.89530831]
["bitfinex-derivatives","BTCF0:USTF0",1754377410776,0.005,114210.0,114200.0,0.73782158]
["bitfinex-derivatives","BTCF0:USTF0",1754377411276,0.005,114210.0,114200.0,0.8953844]
["bitfinex-derivatives","BTCF0:USTF0",1754377411473,0.339708,114230.0,114220.0,0.2445168]
["bitfinex-derivatives","BTCF0:USTF0",1754377411675,0.3861614,114230.0,114220.0,0.73852108]
["bitfinex-derivatives","BTCF0:USTF0",1754377412879,0.3901614,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377413079,0.2504614,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377413472,0.2534614,114230.0,114220.0,0.2909368]
["bitfinex-derivatives","BTCF0:USTF0",1754377413778,0.2534614,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377413979,0.2534614,114230.0,114220.0,0.84591194]
["bitfinex-derivatives","BTCF0:USTF0",1754377414177,0.2534614,114230.0,114220.0,0.44846041]
["bitfinex-derivatives","BTCF0:USTF0",1754377415781,0.2534614,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377416681,0.2534614,114230.0,114220.0,0.2909368]
["bitfinex-derivatives","BTCF0:USTF0",1754377419082,0.2534614,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377420881,0.2534614,114230.0,114220.0,0.2909368]
["bitfinex-derivatives","BTCF0:USTF0",1754377421081,0.2534614,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377424378,0.2332114,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377425381,0.1821014,114230.0,114220.0,0.68838833]
["bitfinex-derivatives","BTCF0:USTF0",1754377425980,0.007,114230.0,114220.0,0.70635315]
["bitfinex-derivatives","BTCF0:USTF0",1754377427689,0.3585706,114240.0,114230.0,0.2974419]
["bitfinex-derivatives","BTCF0:USTF0",1754377427878,0.3585706,114240.0,114230.0,0.69489343]
["bitfinex-derivatives","BTCF0:USTF0",1754377428277,0.314798,114240.0,114230.0,0.69489343]
["bitfinex-derivatives","BTCF0:USTF0",1754377428687,0.1397,114240.0,114230.0,0.69489343]
["bitfinex-derivatives","BTCF0:USTF0",1754377429488,0.3140915,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377429689,0.30808577,114250.0,114240.0,0.69487803]
["bitfinex-derivatives","BTCF0:USTF0",1754377429990,0.44778577,114250.0,114240.0,0.69487803]
["bitfinex-derivatives","BTCF0:USTF0",1754377430190,0.44778577,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377430385,0.30808577,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377430586,0.38758577,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377430787,0.39058577,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377430988,0.39358577,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377431289,0.34981497,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377431992,0.34981497,114250.0,114240.0,0.45467567]
["bitfinex-derivatives","BTCF0:USTF0",1754377432181,0.37006497,114250.0,114240.0,0.45467567]
["bitfinex-derivatives","BTCF0:USTF0",1754377433489,0.37006497,114250.0,114240.0,0.2974265]
["bitfinex-derivatives","BTCF0:USTF0",1754377434194,0.37006497,114250.0,114240.0,0.31334946]
["bitfinex-derivatives","BTCF0:USTF0",1754377439894,0.36406497,114250.0,114240.0,0.71080099]
["bitfinex-derivatives","BTCF0:USTF0",1754377440096,0.36406497,114250.0,114240.0,0.71380099]
["bitfinex-derivatives","BTCF0:USTF0",1754377440097,0.15122,114250.0,114240.0,0.71380099]
["bitfinex-derivatives","BTCF0:USTF0",1754377440299,0.0887,114250.0,114240.0,1.92432099]
["bitfinex-derivatives","BTCF0:USTF0",1754377440499,0.08267625,114250.0,114240.0,1.92432099]
["bitfinex-derivatives","BTCF0:USTF0",1754377441198,0.08267625,114250.0,114240.0,1.52686946]
["bitfinex-derivatives","BTCF0:USTF0",1754377441406,0.08267625,114250.0,114240.0,1.92432099]
["bitfinex-derivatives","BTCF0:USTF0",1754377441607,0.00936291,114260.0,114250.0,0.2928507]
["bitfinex-derivatives","BTCF0:USTF0",1754377441799,0.18441821,114260.0,114250.0,0.69030223]
["bitfinex-derivatives","BTCF0:USTF0",1754377441999,0.18441821,114260.0,114250.0,0.8475514]
["bitfinex-derivatives","BTCF0:USTF0",1754377442200,0.00936291,114260.0,114250.0,0.8475514]
["bitfinex-derivatives","BTCF0:USTF0",1754377442496,0.06956291,114260.0,114250.0,0.8475514]
["bitfinex-derivatives","BTCF0:USTF0",1754377442905,0.06956291,114260.0,114250.0,0.69030223]
["bitfinex-derivatives","BTCF0:USTF0",1754377443203,0.06956291,114260.0,114250.0,0.69130223]
["bitfinex-derivatives","BTCF0:USTF0",1754377443405,0.00936291,114260.0,114250.0,0.89609274]
["bitfinex-derivatives","BTCF0:USTF0",1754377443599,0.01158518,114260.0,114250.0,0.89609274]
["bitfinex-derivatives","BTCF0:USTF0",1754377444308,0.01158518,114260.0,114250.0,1.05322959]
["bitfinex-derivatives","BTCF0:USTF0",1754377444695,0.01158518,114260.0,114250.0,0.84843908]
["bitfinex-derivatives","BTCF0:USTF0",1754377445098,0.01158518,114260.0,114250.0,0.69130223]
["bitfinex-derivatives","BTCF0:USTF0",1754377447401,0.18664128,114260.0,114250.0,0.69130223]
["bitfinex-derivatives","BTCF0:USTF0",1754377448406,0.1866413,114260.0,114250.0,0.69130223]
["bitfinex-derivatives","BTCF0:USTF0",1754377448900,0.0115852,114260.0,114250.0,0.69130223]
["bitfinex-derivatives","BTCF0:USTF0",1754377449100,0.0115852,114260.0,114250.0,0.2938507]
["bitfinex-derivatives","BTCF0:USTF0",1754377449295,0.0115852,114260.0,114250.0,0.69130223]
["bitfinex-derivatives","BTCF0:USTF0",1754377453505,0.0115852,114260.0,114250.0,0.95610223]
["bitfinex-derivatives","BTCF0:USTF0",1754377454609,0.0115852,114260.0,114250.0,1.11323908]
["bitfinex-derivatives","BTCF0:USTF0",1754377458407,0.1866417,114260.0,114250.0,1.11323908]
["bitfinex-derivatives","BTCF0:USTF0",1754377458908,0.1866417,114260.0,114250.0,0.71578755]
["bitfinex-derivatives","BTCF0:USTF0",1754377459105,0.2092417,114260.0,114250.0,0.71578755]
["bitfinex-derivatives","BTCF0:USTF0",1754377459315,0.2092417,114260.0,114250.0,1.11323908]
["bitfinex-derivatives","BTCF0:USTF0",1754377459513,0.1956817,114260.0,114250.0,1.11323908]
["bitfinex-derivatives","BTCF0:USTF0",1754377461312,0.1956817,114260.0,114250.0,1.16089274]
["bitfinex-derivatives","BTCF0:USTF0",1754377461508,0.1866417,114260.0,114250.0,1.16089274]
["bitfinex-derivatives","BTCF0:USTF0",1754377461714,0.1866417,114260.0,114250.0,1.31811052]
["bitfinex-derivatives","BTCF0:USTF0",1754377462307,0.0115852,114260.0,114250.0,1.31811052]
["bitfinex-derivatives","BTCF0:USTF0",1754377462509,0.1866416,114260.0,114250.0,1.11332001]
["bitfinex-derivatives","BTCF0:USTF0",1754377463213,0.1866416,114260.0,114250.0,0.95610223]
["bitfinex-derivatives","BTCF0:USTF0",1754377463414,0.1866416,114260.0,114250.0,1.11334987]
["bitfinex-derivatives","BTCF0:USTF0",1754377463715,0.0115852,114260.0,114250.0,1.11334987]
["bitfinex-derivatives","BTCF0:USTF0",1754377464217,0.3336354,114270.0,114260.0,0.2928364]
["bitfinex-derivatives","BTCF0:USTF0",1754377464514,0.3336354,114270.0,114260.0,0.69028793]
["bitfinex-derivatives","BTCF0:USTF0",1754377465916,0.3356354,114270.0,114260.0,0.2928364]
["bitfinex-derivatives","BTCF0:USTF0",1754377468613,0.219886,114280.0,114270.0,0.2220709]
["bitfinex-derivatives","BTCF0:USTF0",1754377468819,0.2898552,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377469214,0.2898552,114280.0,114270.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1754377469511,0.2898552,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377469717,0.2918552,114280.0,114270.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1754377470017,0.3142852,114280.0,114270.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1754377470515,0.3142852,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377470707,0.3162852,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377472219,0.3162852,114280.0,114270.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1754377473418,0.3162852,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377473933,0.2938552,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377474424,0.2938552,114280.0,114270.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1754377474624,0.2938552,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377474920,0.07506,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377475124,0.2500858,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377476424,0.2036258,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377476622,0.2182658,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377477032,0.2309158,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377477332,0.01304,114280.0,114270.0,0.69027243]
["bitfinex-derivatives","BTCF0:USTF0",1754377477825,0.01304,114280.0,114270.0,0.84752007]
["bitfinex-derivatives","BTCF0:USTF0",1754377478223,0.3079904,114300.0,114290.0,0.2212212]
["bitfinex-derivatives","BTCF0:USTF0",1754377478423,0.3577104,114300.0,114290.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1754377478624,0.3577104,114300.0,114290.0,0.84638037]
["bitfinex-derivatives","BTCF0:USTF0",1754377479028,0.3139582,114300.0,114290.0,0.84638037]
["bitfinex-derivatives","BTCF0:USTF0",1754377479222,0.3139582,114300.0,114290.0,0.44892884]
["bitfinex-derivatives","BTCF0:USTF0",1754377479423,0.2925282,114300.0,114290.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1754377479727,0.2925282,114300.0,114290.0,0.68913273]
["bitfinex-derivatives","BTCF0:USTF0",1754377480325,0.2925282,114300.0,114290.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1754377480928,0.3149582,114300.0,114290.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1754377481126,0.3149582,114300.0,114290.0,0.2916808]
["bitfinex-derivatives","BTCF0:USTF0",1754377485030,0.2288782,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377486132,0.01012,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377486433,0.01012,114300.0,114290.0,1.5018008]
["bitfinex-derivatives","BTCF0:USTF0",1754377486732,0.01012,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377486932,0.01012,114300.0,114290.0,2.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1754377488033,0.1851157,114300.0,114290.0,2.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1754377488832,0.1997557,114300.0,114290.0,1.65904844]
["bitfinex-derivatives","BTCF0:USTF0",1754377489033,0.2124057,114300.0,114290.0,2.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1754377490922,0.001,114300.0,114290.0,2.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1754377491420,0.1759956,114300.0,114290.0,2.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1754377492029,0.1759956,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377492430,0.1851156,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377493733,0.01012,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377494327,0.1851156,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377494531,0.01012,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377495432,0.001,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377495836,0.1759959,114300.0,114290.0,1.5018008]
["bitfinex-derivatives","BTCF0:USTF0",1754377496028,0.1759959,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377496827,0.001,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377497731,0.1759967,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377498639,0.001,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377499637,0.001,114300.0,114290.0,1.5018008]
["bitfinex-derivatives","BTCF0:USTF0",1754377499832,0.001,114300.0,114290.0,1.89925233]
["bitfinex-derivatives","BTCF0:USTF0",1754377501226,0.001,114300.0,114290.0,2.05649997]
["bitfinex-derivatives","BTCF0:USTF0",1754377502035,0.1759963,114300.0,114290.0,1.48403764]
["bitfinex-derivatives","BTCF0:USTF0",1754377502240,0.2477263,114300.0,114290.0,1.65904924]
["bitfinex-derivatives","BTCF0:USTF0",1754377504734,0.66680783,114300.0,114290.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1754377504934,0.66680783,114300.0,114290.0,1.31155]
["bitfinex-derivatives","BTCF0:USTF0",1754377505331,0.66680783,114300.0,114290.0,1.32654]
["bitfinex-derivatives","BTCF0:USTF0",1754377505536,0.66680783,114300.0,114290.0,1.5015516]
["bitfinex-derivatives","BTCF0:USTF0",1754377505741,0.66680783,114300.0,114290.0,1.32654]
["bitfinex-derivatives","BTCF0:USTF0",1754377506036,0.66680783,114300.0,114290.0,1.27909]
["bitfinex-derivatives","BTCF0:USTF0",1754377506241,0.66680783,114300.0,114290.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1754377506445,0.66680783,114300.0,114290.0,1.42664764]
["bitfinex-derivatives","BTCF0:USTF0",1754377506636,0.66680783,114300.0,114290.0,1.36736764]
["bitfinex-derivatives","BTCF0:USTF0",1754377507836,0.66680783,114300.0,114290.0,1.39100764]
["bitfinex-derivatives","BTCF0:USTF0",1754377508037,0.66680783,114300.0,114290.0,1.56601964]
["bitfinex-derivatives","BTCF0:USTF0",1754377508742,0.66680783,114300.0,114290.0,1.59847964]
["bitfinex-derivatives","BTCF0:USTF0",1754377508942,0.66680783,114300.0,114290.0,1.42346764]
["bitfinex-derivatives","BTCF0:USTF0",1754377509332,0.66680783,114300.0,114290.0,1.61346104]
["bitfinex-derivatives","BTCF0:USTF0",1754377510042,0.66680783,114300.0,114290.0,1.43845764]
["bitfinex-derivatives","BTCF0:USTF0",1754377510843,0.66680783,114300.0,114290.0,1.42346764]
["bitfinex-derivatives","BTCF0:USTF0",1754377511438,0.66680783,114300.0,114290.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1754377512546,0.2693563,114300.0,114290.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1754377512746,0.66680783,114300.0,114290.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1754377512949,0.66680783,114300.0,114290.0,1.28121]
["bitfinex-derivatives","BTCF0:USTF0",1754377513144,0.2898345,114270.0,114260.0,0.21955764]
["bitfinex-derivatives","BTCF0:USTF0",1754377513348,0.68728603,114270.0,114260.0,0.22865764]
["bitfinex-derivatives","BTCF0:USTF0",1754377513944,0.68728603,114270.0,114260.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1754377515152,0.68728603,114270.0,114260.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1754377515351,0.68728603,114270.0,114260.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1754377515551,0.68728603,114270.0,114260.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1754377516655,0.68728603,114270.0,114260.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1754377519155,0.68728603,114270.0,114260.0,0.5961841]
["bitfinex-derivatives","BTCF0:USTF0",1754377519156,0.86231804,114270.0,114260.0,0.5961841]
["bitfinex-derivatives","BTCF0:USTF0",1754377519556,0.2221488,114260.0,114250.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1754377519860,0.68800033,114260.0,114250.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1754377520956,0.68800033,114260.0,114250.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1754377521158,0.68800033,114260.0,114250.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1754377521556,0.68800033,114260.0,114250.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1754377521758,0.68800033,114260.0,114250.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1754377521958,0.2221488,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377522152,0.1848788,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377523651,0.1750488,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377524556,0.2538188,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377524756,0.2905488,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377525152,0.68800033,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377528660,0.2905488,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377528853,0.68800033,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377530455,0.2905488,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377530654,0.68800033,114260.0,114250.0,0.2969246]
["bitfinex-derivatives","BTCF0:USTF0",1754377530863,0.68800033,114260.0,114250.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1754377531057,0.68800033,114260.0,114250.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1754377531564,0.68800033,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754377531752,0.68800033,114260.0,114250.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1754377531957,0.68800033,114260.0,114250.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1754377533157,0.68800033,114260.0,114250.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1754377533462,0.68800033,114260.0,114250.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1754377536561,0.68800033,114260.0,114250.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1754377537263,0.68800033,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754377538071,0.2935843,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377538361,0.69103583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377539369,0.69103583,114250.0,114240.0,0.13759576]
["bitfinex-derivatives","BTCF0:USTF0",1754377539568,0.69103583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377539866,0.69103583,114250.0,114240.0,0.91479516]
["bitfinex-derivatives","BTCF0:USTF0",1754377543260,0.69103583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377544671,0.69103583,114250.0,114240.0,0.91479746]
["bitfinex-derivatives","BTCF0:USTF0",1754377544872,0.94053583,114250.0,114240.0,0.91479746]
["bitfinex-derivatives","BTCF0:USTF0",1754377545171,0.94053583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377547571,0.94053583,114250.0,114240.0,0.65820576]
["bitfinex-derivatives","BTCF0:USTF0",1754377547970,0.94053583,114250.0,114240.0,0.71591576]
["bitfinex-derivatives","BTCF0:USTF0",1754377548374,0.94053583,114250.0,114240.0,0.73002576]
["bitfinex-derivatives","BTCF0:USTF0",1754377548774,0.94053583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377549877,0.94053583,114250.0,114240.0,0.91479846]
["bitfinex-derivatives","BTCF0:USTF0",1754377556383,0.94053583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377556885,0.94053583,114250.0,114240.0,0.61854576]
["bitfinex-derivatives","BTCF0:USTF0",1754377557082,0.94053583,114250.0,114240.0,0.64347576]
["bitfinex-derivatives","BTCF0:USTF0",1754377559087,0.94053583,114250.0,114240.0,0.67625576]
["bitfinex-derivatives","BTCF0:USTF0",1754377559788,0.94053583,114250.0,114240.0,0.69272576]
["bitfinex-derivatives","BTCF0:USTF0",1754377560689,0.94053583,114250.0,114240.0,0.71591576]
["bitfinex-derivatives","BTCF0:USTF0",1754377560985,0.94053583,114250.0,114240.0,0.73002576]
["bitfinex-derivatives","BTCF0:USTF0",1754377561193,0.94053583,114250.0,114240.0,0.73971576]
["bitfinex-derivatives","BTCF0:USTF0",1754377564691,0.94053583,114250.0,114240.0,0.61854576]
["bitfinex-derivatives","BTCF0:USTF0",1754377565195,1.33798736,114250.0,114240.0,0.61854576]
["bitfinex-derivatives","BTCF0:USTF0",1754377565694,0.94053583,114250.0,114240.0,0.61854576]
["bitfinex-derivatives","BTCF0:USTF0",1754377565896,0.94053583,114250.0,114240.0,0.01642576]
["bitfinex-derivatives","BTCF0:USTF0",1754377566095,0.2231842,114240.0,114230.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754377566296,0.69457573,114240.0,114230.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754377567295,0.69657573,114240.0,114230.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754377567792,0.69757573,114240.0,114230.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754377569993,0.62363573,114240.0,114230.0,0.8941987]
["bitfinex-derivatives","BTCF0:USTF0",1754377570400,0.62363573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377570597,0.67283573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377570897,0.69757573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377571403,0.69657573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377572100,0.69457573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377572305,0.69557573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377577108,0.2981242,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377577311,0.1760842,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377577711,0.57353573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377578509,0.58335573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377578700,0.62163573,114240.0,114230.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1754377578903,0.66983573,114240.0,114230.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1754377579210,0.66983573,114240.0,114230.0,0.46507764]
["bitfinex-derivatives","BTCF0:USTF0",1754377579811,0.69457573,114240.0,114230.0,0.46507764]
["bitfinex-derivatives","BTCF0:USTF0",1754377580312,0.94407573,114240.0,114230.0,0.46507764]
["bitfinex-derivatives","BTCF0:USTF0",1754377581712,0.94407573,114240.0,114230.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1754377583312,0.94407573,114240.0,114230.0,0.46507764]
["bitfinex-derivatives","BTCF0:USTF0",1754377586519,0.94407573,114240.0,114230.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1754377588121,0.94407573,114240.0,114230.0,0.46507764]
["bitfinex-derivatives","BTCF0:USTF0",1754377589720,0.94407573,114240.0,114230.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1754377591521,0.94407573,114240.0,114230.0,0.3078302]
["bitfinex-derivatives","BTCF0:USTF0",1754377593718,0.94407573,114240.0,114230.0,0.46507784]
["bitfinex-derivatives","BTCF0:USTF0",1754377593918,0.94407573,114240.0,114230.0,0.28997894]
["bitfinex-derivatives","BTCF0:USTF0",1754377594516,0.94407573,114240.0,114230.0,0.1327313]
["bitfinex-derivatives","BTCF0:USTF0",1754377597321,0.94407573,114240.0,114230.0,0.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1754377597718,1.34152726,114240.0,114230.0,0.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1754377597924,1.34152726,114240.0,114230.0,0.17283894]
["bitfinex-derivatives","BTCF0:USTF0",1754377598628,1.34252726,114240.0,114230.0,0.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1754377598826,0.94507573,114240.0,114230.0,0.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1754377599128,1.34252726,114240.0,114230.0,0.0155913]
["bitfinex-derivatives","BTCF0:USTF0",1754377599626,0.94507573,114240.0,114230.0,0.0135913]
["bitfinex-derivatives","BTCF0:USTF0",1754377599827,0.213169,114230.0,114220.0,0.53825704]
["bitfinex-derivatives","BTCF0:USTF0",1754377600027,0.69213053,114230.0,114220.0,0.53825704]
["bitfinex-derivatives","BTCF0:USTF0",1754377600927,0.69213053,114230.0,114220.0,0.54025704]
["bitfinex-derivatives","BTCF0:USTF0",1754377601129,0.69213053,114230.0,114220.0,0.55354425]
["bitfinex-derivatives","BTCF0:USTF0",1754377602022,0.294679,114230.0,114220.0,0.55354425]
["bitfinex-derivatives","BTCF0:USTF0",1754377602227,0.222809,114230.0,114220.0,0.55354425]
["bitfinex-derivatives","BTCF0:USTF0",1754377602425,0.175099,114230.0,114220.0,0.95099578]
["bitfinex-derivatives","BTCF0:USTF0",1754377602626,0.175099,114230.0,114220.0,0.55354425]
["bitfinex-derivatives","BTCF0:USTF0",1754377602826,0.175099,114230.0,114220.0,0.95099578]
["bitfinex-derivatives","BTCF0:USTF0",1754377603229,0.175099,114230.0,114220.0,0.55354425]
["bitfinex-derivatives","BTCF0:USTF0",1754377603627,0.6507879,114240.0,114230.0,0.2555689]
["bitfinex-derivatives","BTCF0:USTF0",1754377603830,0.6754979,114240.0,114230.0,0.2934389]
["bitfinex-derivatives","BTCF0:USTF0",1754377604232,0.6754979,114240.0,114230.0,0.45068654]
["bitfinex-derivatives","BTCF0:USTF0",1754377604433,0.6317237,114240.0,114230.0,0.45068654]
["bitfinex-derivatives","BTCF0:USTF0",1754377604835,0.6327237,114240.0,114230.0,0.45068654]
["bitfinex-derivatives","BTCF0:USTF0",1754377605932,1.03017523,114240.0,114230.0,0.45068654]
["bitfinex-derivatives","BTCF0:USTF0",1754377606634,0.6327237,114240.0,114230.0,0.2934389]
["bitfinex-derivatives","BTCF0:USTF0",1754377606834,1.03017523,114240.0,114230.0,0.2954389]
["bitfinex-derivatives","BTCF0:USTF0",1754377607031,0.97205523,114240.0,114230.0,0.2954389]
["bitfinex-derivatives","BTCF0:USTF0",1754377607334,1.02917523,114240.0,114230.0,0.2954389]
["bitfinex-derivatives","BTCF0:USTF0",1754377607634,1.02917523,114240.0,114230.0,0.45268654]
["bitfinex-derivatives","BTCF0:USTF0",1754377608332,0.6317237,114240.0,114230.0,0.45268654]
["bitfinex-derivatives","BTCF0:USTF0",1754377608534,1.02917523,114240.0,114230.0,0.45268654]
["bitfinex-derivatives","BTCF0:USTF0",1754377609536,1.02917523,114240.0,114230.0,0.27758764]
["bitfinex-derivatives","BTCF0:USTF0",1754377610433,1.02917523,114240.0,114230.0,0.15924764]
["bitfinex-derivatives","BTCF0:USTF0",1754377610834,1.02917523,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754377611733,1.42662676,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754377612727,1.02917523,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754377612931,0.2228086,114230.0,114220.0,0.45894625]
["bitfinex-derivatives","BTCF0:USTF0",1754377613130,0.69213013,114230.0,114220.0,0.35051861]
["bitfinex-derivatives","BTCF0:USTF0",1754377613734,0.69213013,114230.0,114220.0,0.30674021]
["bitfinex-derivatives","BTCF0:USTF0",1754377614138,0.69213013,114230.0,114220.0,0.13162721]
["bitfinex-derivatives","BTCF0:USTF0",1754377614335,0.69213013,114230.0,114220.0,0.30674121]
["bitfinex-derivatives","BTCF0:USTF0",1754377614836,0.69213013,114230.0,114220.0,0.46398885]
["bitfinex-derivatives","BTCF0:USTF0",1754377615136,0.69213013,114230.0,114220.0,0.46598885]
["bitfinex-derivatives","BTCF0:USTF0",1754377619540,0.69213013,114230.0,114220.0,0.30874121]
["bitfinex-derivatives","BTCF0:USTF0",1754377619732,0.69213013,114230.0,114220.0,0.4663192]
["bitfinex-derivatives","BTCF0:USTF0",1754377623745,0.69213013,114230.0,114220.0,0.30874121]
["bitfinex-derivatives","BTCF0:USTF0",1754377623947,0.69213013,114230.0,114220.0,0.46631672]
["bitfinex-derivatives","BTCF0:USTF0",1754377624443,0.69213013,114230.0,114220.0,0.34797672]
["bitfinex-derivatives","BTCF0:USTF0",1754377627051,0.69213013,114230.0,114220.0,0.44295672]
["bitfinex-derivatives","BTCF0:USTF0",1754377629549,0.69213013,114230.0,114220.0,0.28538121]
["bitfinex-derivatives","BTCF0:USTF0",1754377630351,0.69213013,114230.0,114220.0,0.44295672]
["bitfinex-derivatives","BTCF0:USTF0",1754377632852,0.69213013,114230.0,114220.0,0.28538121]
["bitfinex-derivatives","BTCF0:USTF0",1754377633153,0.94163013,114230.0,114220.0,0.44296114]
["bitfinex-derivatives","BTCF0:USTF0",1754377633452,0.94163013,114230.0,114220.0,0.46656114]
["bitfinex-derivatives","BTCF0:USTF0",1754377637253,0.5441786,114230.0,114220.0,0.46656114]
["bitfinex-derivatives","BTCF0:USTF0",1754377639758,0.94163013,114230.0,114220.0,0.46656114]
["bitfinex-derivatives","BTCF0:USTF0",1754377640158,0.94163013,114230.0,114220.0,0.30898121]
["bitfinex-derivatives","BTCF0:USTF0",1754377640965,0.94163013,114230.0,114220.0,0.46656114]
["bitfinex-derivatives","BTCF0:USTF0",1754377643360,0.94163013,114230.0,114220.0,0.30898121]
["bitfinex-derivatives","BTCF0:USTF0",1754377644258,0.5441786,114230.0,114220.0,0.30898121]
["bitfinex-derivatives","BTCF0:USTF0",1754377644459,0.2495,114230.0,114220.0,0.70643274]
["bitfinex-derivatives","BTCF0:USTF0",1754377646354,0.3792491,114250.0,114240.0,0.2054828]
["bitfinex-derivatives","BTCF0:USTF0",1754377646559,0.77670063,114250.0,114240.0,0.2936628]
["bitfinex-derivatives","BTCF0:USTF0",1754377646964,1.02620063,114250.0,114240.0,0.2936628]
["bitfinex-derivatives","BTCF0:USTF0",1754377648064,0.77670063,114250.0,114240.0,0.2936628]
["bitfinex-derivatives","BTCF0:USTF0",1754377648265,1.02720063,114250.0,114240.0,0.2936628]
["bitfinex-derivatives","BTCF0:USTF0",1754377648462,1.02920063,114250.0,114240.0,0.2936628]
["bitfinex-derivatives","BTCF0:USTF0",1754377649467,1.02720063,114250.0,114240.0,0.2936628]
["bitfinex-derivatives","BTCF0:USTF0",1754377656269,1.02720063,114250.0,114240.0,0.2453028]
["bitfinex-derivatives","BTCF0:USTF0",1754377656460,0.5859796,114250.0,114240.0,0.2943028]
["bitfinex-derivatives","BTCF0:USTF0",1754377658268,0.5859796,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377658469,0.5849796,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377664176,0.5849796,114250.0,114240.0,0.45381616]
["bitfinex-derivatives","BTCF0:USTF0",1754377665076,0.5849796,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377666774,0.5849796,114250.0,114240.0,0.45381616]
["bitfinex-derivatives","BTCF0:USTF0",1754377667577,0.5849796,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377672182,0.5412101,114250.0,114240.0,0.69375433]
["bitfinex-derivatives","BTCF0:USTF0",1754377672376,0.5412101,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377674188,0.5412101,114250.0,114240.0,0.45381616]
["bitfinex-derivatives","BTCF0:USTF0",1754377674688,0.91376643,114250.0,114240.0,0.82637249]
["bitfinex-derivatives","BTCF0:USTF0",1754377675791,0.91376643,114250.0,114240.0,0.66885913]
["bitfinex-derivatives","BTCF0:USTF0",1754377676390,0.91376643,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377676592,0.91376643,114250.0,114240.0,0.66885913]
["bitfinex-derivatives","BTCF0:USTF0",1754377678889,0.91376643,114250.0,114240.0,0.2963028]
["bitfinex-derivatives","BTCF0:USTF0",1754377679085,0.91376643,114250.0,114240.0,0.66885913]
["bitfinex-derivatives","BTCF0:USTF0",1754377679979,0.5412101,114250.0,114240.0,0.66885913]
["bitfinex-derivatives","BTCF0:USTF0",1754377680184,0.91376643,114250.0,114240.0,0.66885913]
["bitfinex-derivatives","BTCF0:USTF0",1754377681489,0.91376643,114250.0,114240.0,0.82637249]
["bitfinex-derivatives","BTCF0:USTF0",1754377682089,0.5412101,114250.0,114240.0,0.82637249]
["bitfinex-derivatives","BTCF0:USTF0",1754377682290,0.91376643,114250.0,114240.0,0.82637249]
["bitfinex-derivatives","BTCF0:USTF0",1754377682791,0.5399601,114250.0,114240.0,0.82637249]
["bitfinex-derivatives","BTCF0:USTF0",1754377683692,0.2495,114250.0,114240.0,1.19892882]
["bitfinex-derivatives","BTCF0:USTF0",1754377683993,0.2495,114250.0,114240.0,1.21647946]
["bitfinex-derivatives","BTCF0:USTF0",1754377684196,0.2495,114250.0,114240.0,1.48127946]
["bitfinex-derivatives","BTCF0:USTF0",1754377685095,0.2928302,114260.0,114250.0,0.2232036]
["bitfinex-derivatives","BTCF0:USTF0",1754377685289,0.2928302,114260.0,114250.0,0.66436993]
["bitfinex-derivatives","BTCF0:USTF0",1754377686800,0.2928302,114260.0,114250.0,0.2918136]
["bitfinex-derivatives","BTCF0:USTF0",1754377687998,0.2928302,114260.0,114250.0,0.2928136]
["bitfinex-derivatives","BTCF0:USTF0",1754377688902,0.2928282,114260.0,114250.0,0.2928136]
["bitfinex-derivatives","BTCF0:USTF0",1754377689897,0.09271,114270.0,114260.0,0.1750583]
["bitfinex-derivatives","BTCF0:USTF0",1754377690101,0.0837,114270.0,114260.0,0.62288455]
["bitfinex-derivatives","BTCF0:USTF0",1754377690296,0.3622866,114290.0,114280.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1754377690600,0.70238285,114290.0,114280.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1754377690803,0.4552966,114290.0,114280.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1754377691101,0.78638285,114290.0,114280.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1754377691407,0.4552966,114290.0,114280.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1754377691702,0.78638285,114290.0,114280.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1754377691899,0.79138285,114290.0,114280.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1754377692099,0.79138285,114290.0,114280.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754377692897,0.4602966,114290.0,114280.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754377693098,0.79138285,114290.0,114280.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1754377693902,0.79138285,114290.0,114280.0,0.2137279]
["bitfinex-derivatives","BTCF0:USTF0",1754377694600,0.79138285,114290.0,114280.0,0.2452479]
["bitfinex-derivatives","BTCF0:USTF0",1754377694907,0.79138285,114290.0,114280.0,0.29394319]
["bitfinex-derivatives","BTCF0:USTF0",1754377695205,0.79138285,114290.0,114280.0,0.30381319]
["bitfinex-derivatives","BTCF0:USTF0",1754377695601,0.79138285,114290.0,114280.0,0.28962319]
["bitfinex-derivatives","BTCF0:USTF0",1754377696205,0.70738285,114290.0,114280.0,0.28962319]
["bitfinex-derivatives","BTCF0:USTF0",1754377699704,0.70738285,114290.0,114280.0,0.22577319]
["bitfinex-derivatives","BTCF0:USTF0",1754377700407,0.70738285,114290.0,114280.0,0.20287319]
["bitfinex-derivatives","BTCF0:USTF0",1754377703406,0.70738285,114290.0,114280.0,0.22577319]
["bitfinex-derivatives","BTCF0:USTF0",1754377706404,0.70738285,114290.0,114280.0,0.25729319]
["bitfinex-derivatives","BTCF0:USTF0",1754377707211,0.3762966,114290.0,114280.0,0.25729319]
["bitfinex-derivatives","BTCF0:USTF0",1754377707911,0.3762966,114290.0,114280.0,0.27975319]
["bitfinex-derivatives","BTCF0:USTF0",1754377709911,0.70738285,114290.0,114280.0,0.27975319]
["bitfinex-derivatives","BTCF0:USTF0",1754377710619,0.7486432,114290.0,114280.0,0.27975319]
["bitfinex-derivatives","BTCF0:USTF0",1754377711714,0.7486432,114290.0,114280.0,0.28962319]
["bitfinex-derivatives","BTCF0:USTF0",1754377711904,0.7486432,114290.0,114280.0,0.67691979]
["bitfinex-derivatives","BTCF0:USTF0",1754377712611,0.7486432,114290.0,114280.0,0.30457319]
["bitfinex-derivatives","BTCF0:USTF0",1754377712913,0.7486432,114290.0,114280.0,0.67691979]
["bitfinex-derivatives","BTCF0:USTF0",1754377713311,0.7486432,114290.0,114280.0,0.11459529]
["bitfinex-derivatives","BTCF0:USTF0",1754377713609,1.1209898,114290.0,114280.0,0.61248529]
["bitfinex-derivatives","BTCF0:USTF0",1754377713808,1.0486432,114290.0,114280.0,0.48453529]
["bitfinex-derivatives","BTCF0:USTF0",1754377714007,0.7486432,114290.0,114280.0,0.48453529]
["bitfinex-derivatives","BTCF0:USTF0",1754377714813,0.7456432,114290.0,114280.0,0.48553529]
["bitfinex-derivatives","BTCF0:USTF0",1754377715411,0.9971432,114290.0,114280.0,0.48453529]
["bitfinex-derivatives","BTCF0:USTF0",1754377716215,0.4285241,114290.0,114280.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1754377716414,0.4382527,114290.0,114280.0,0.91202117]
["bitfinex-derivatives","BTCF0:USTF0",1754377716613,0.4529527,114290.0,114280.0,0.36464647]
["bitfinex-derivatives","BTCF0:USTF0",1754377716813,0.78391203,114290.0,114280.0,0.53967447]
["bitfinex-derivatives","BTCF0:USTF0",1754377717122,0.78191203,114290.0,114280.0,0.26821647]
["bitfinex-derivatives","BTCF0:USTF0",1754377717314,0.78191203,114290.0,114280.0,0.44324447]
["bitfinex-derivatives","BTCF0:USTF0",1754377717517,0.78191203,114290.0,114280.0,0.53967447]
["bitfinex-derivatives","BTCF0:USTF0",1754377717820,0.27594,114290.0,114280.0,0.8706338]
["bitfinex-derivatives","BTCF0:USTF0",1754377718120,0.02644,114290.0,114280.0,0.8706338]
["bitfinex-derivatives","BTCF0:USTF0",1754377718313,0.002,114290.0,114280.0,0.8706338]
["bitfinex-derivatives","BTCF0:USTF0",1754377718514,0.4927041,114300.0,114290.0,0.2231467]
["bitfinex-derivatives","BTCF0:USTF0",1754377718716,0.25924,114300.0,114290.0,0.62519603]
["bitfinex-derivatives","BTCF0:USTF0",1754377718910,0.1312451,114310.0,114290.0,0.62519603]
["bitfinex-derivatives","BTCF0:USTF0",1754377718911,0.1994287,114310.0,114300.0,0.2231313]
["bitfinex-derivatives","BTCF0:USTF0",1754377719213,0.1994268,114310.0,114300.0,0.62518063]
["bitfinex-derivatives","BTCF0:USTF0",1754377719414,0.25924,114310.0,114300.0,0.62518063]
["bitfinex-derivatives","BTCF0:USTF0",1754377719616,0.27394,114310.0,114300.0,0.62518063]
["bitfinex-derivatives","BTCF0:USTF0",1754377720014,0.4489268,114310.0,114300.0,0.2942213]
["bitfinex-derivatives","BTCF0:USTF0",1754377720618,0.4489268,114310.0,114300.0,0.62518063]
["bitfinex-derivatives","BTCF0:USTF0",1754377720818,0.4489268,114310.0,114300.0,0.2942213]
["bitfinex-derivatives","BTCF0:USTF0",1754377721409,0.2034268,114310.0,114300.0,0.2942213]
["bitfinex-derivatives","BTCF0:USTF0",1754377726628,0.2034268,114310.0,114300.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754377727025,0.2034268,114310.0,114300.0,0.2942216]
["bitfinex-derivatives","BTCF0:USTF0",1754377731826,0.1887268,114310.0,114300.0,0.2942216]
["bitfinex-derivatives","BTCF0:USTF0",1754377732030,0.2034268,114310.0,114300.0,0.2942216]
["bitfinex-derivatives","BTCF0:USTF0",1754377734029,0.004,114310.0,114300.0,0.62518093]
["bitfinex-derivatives","BTCF0:USTF0",1754377734228,0.1789877,114310.0,114300.0,0.62518093]
["bitfinex-derivatives","BTCF0:USTF0",1754377734434,0.1769877,114310.0,114300.0,0.62618093]
["bitfinex-derivatives","BTCF0:USTF0",1754377736243,0.1749877,114310.0,114300.0,0.62618093]
["bitfinex-derivatives","BTCF0:USTF0",1754377738241,0.3954383,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377738242,0.5801635,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377738841,0.5364171,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377739039,0.5364171,114320.0,114310.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754377739448,0.5374171,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377739741,0.2441707,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377740146,0.2451707,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377740850,0.2014252,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377749953,0.1867252,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377750259,0.2016552,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377758559,0.1769852,114320.0,114310.0,0.2942085]
["bitfinex-derivatives","BTCF0:USTF0",1754377758756,0.1769852,114320.0,114310.0,0.45172186]
["bitfinex-derivatives","BTCF0:USTF0",1754377758964,0.1861152,114320.0,114310.0,0.45172186]
["bitfinex-derivatives","BTCF0:USTF0",1754377759164,0.1769852,114320.0,114310.0,0.78268119]
["bitfinex-derivatives","BTCF0:USTF0",1754377759963,0.1769756,114320.0,114310.0,0.78268119]
["bitfinex-derivatives","BTCF0:USTF0",1754377761057,0.1861056,114320.0,114310.0,0.78268119]
["bitfinex-derivatives","BTCF0:USTF0",1754377761268,0.2010356,114320.0,114310.0,0.45172186]
["bitfinex-derivatives","BTCF0:USTF0",1754377762064,0.53199493,114320.0,114310.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754377762263,0.53199493,114320.0,114300.0,0.18131336]
["bitfinex-derivatives","BTCF0:USTF0",1754377762264,0.1990506,114310.0,114300.0,0.18131336]
["bitfinex-derivatives","BTCF0:USTF0",1754377762457,0.53000993,114310.0,114300.0,0.15751336]
["bitfinex-derivatives","BTCF0:USTF0",1754377762661,0.53000993,114310.0,114300.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754377763162,0.53000993,114310.0,114300.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1754377764363,0.175006,114300.0,114290.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754377764559,0.53002533,114300.0,114290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1754377764766,0.53002533,114300.0,114290.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1754377764961,0.53002533,114300.0,114290.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754377765366,0.77952533,114300.0,114290.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754377766463,0.77952533,114300.0,114290.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1754377767875,0.77952533,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754377768476,0.77952533,114300.0,114290.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754377769165,0.77952533,114300.0,114290.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754377769372,0.53002533,114300.0,114290.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754377769572,0.78052533,114300.0,114290.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1754377770276,0.77952533,114300.0,114290.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1754377770579,0.78152533,114300.0,114290.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1754377770876,0.78152533,114300.0,114290.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1754377771076,0.78352533,114300.0,114290.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1754377773781,0.78352533,114300.0,114290.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1754377780483,0.78352533,114300.0,114290.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1754377782484,0.1988959,114290.0,114280.0,0.07391452]
["bitfinex-derivatives","BTCF0:USTF0",1754377782684,0.52985523,114290.0,114280.0,0.11620452]
["bitfinex-derivatives","BTCF0:USTF0",1754377783281,0.52985523,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377783684,0.53085523,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377783884,0.53185523,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377785188,0.78135523,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377786189,0.4503959,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377789695,0.4503959,114290.0,114280.0,0.30543502]
["bitfinex-derivatives","BTCF0:USTF0",1754377789898,0.4503959,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377790194,0.78135523,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377793202,0.4503959,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377793400,0.78135523,114290.0,114280.0,0.13040452]
["bitfinex-derivatives","BTCF0:USTF0",1754377794102,0.78135523,114290.0,114280.0,0.11620452]
["bitfinex-derivatives","BTCF0:USTF0",1754377794796,0.78135523,114290.0,114280.0,0.01181452]
["bitfinex-derivatives","BTCF0:USTF0",1754377795001,0.1841905,114280.0,114270.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754377795204,0.52986983,114280.0,114270.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1754377795597,0.52986983,114280.0,114270.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754377796402,0.52986983,114280.0,114270.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1754377796704,0.52986983,114280.0,114270.0,0.1318847]
["bitfinex-derivatives","BTCF0:USTF0",1754377799104,0.52986983,114280.0,114270.0,0.1415547]
["bitfinex-derivatives","BTCF0:USTF0",1754377800800,0.86082916,114280.0,114270.0,0.0371647]
["bitfinex-derivatives","BTCF0:USTF0",1754377801106,0.1989255,114270.0,114260.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754377801302,0.52988483,114270.0,114260.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754377803202,0.77938483,114270.0,114260.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754377803505,0.78038483,114270.0,114260.0,0.06239596]
["bitfinex-derivatives","BTCF0:USTF0",1754377803704,0.78138483,114270.0,114260.0,0.06239596]
["bitfinex-derivatives","BTCF0:USTF0",1754377804506,0.4504255,114270.0,114260.0,0.06239596]
["bitfinex-derivatives","BTCF0:USTF0",1754377804705,0.78138483,114270.0,114260.0,0.06239596]
["bitfinex-derivatives","BTCF0:USTF0",1754377805408,0.78138483,114270.0,114260.0,0.03778596]
["bitfinex-derivatives","BTCF0:USTF0",1754377805706,0.1841449,114250.0,114240.0,0.3132217]
["bitfinex-derivatives","BTCF0:USTF0",1754377805907,0.1985449,114250.0,114240.0,0.3132217]
["bitfinex-derivatives","BTCF0:USTF0",1754377806307,0.1985449,114250.0,114240.0,0.3360817]
["bitfinex-derivatives","BTCF0:USTF0",1754377806903,0.1985449,114250.0,114240.0,0.66704103]
["bitfinex-derivatives","BTCF0:USTF0",1754377807105,0.1841449,114250.0,114240.0,0.66904103]
["bitfinex-derivatives","BTCF0:USTF0",1754377807410,0.1750749,114250.0,114240.0,0.67004103]
["bitfinex-derivatives","BTCF0:USTF0",1754377808210,0.1750749,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377818918,0.1841449,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377821715,0.1750749,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377830721,0.1750749,114250.0,114240.0,0.91300233]
["bitfinex-derivatives","BTCF0:USTF0",1754377831526,0.1841449,114250.0,114240.0,0.91300233]
["bitfinex-derivatives","BTCF0:USTF0",1754377831725,0.1979649,114250.0,114240.0,0.91300233]
["bitfinex-derivatives","BTCF0:USTF0",1754377831928,0.1979649,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377833028,0.1841449,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377833227,0.1750749,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377835628,0.1750749,114250.0,114240.0,0.86578453]
["bitfinex-derivatives","BTCF0:USTF0",1754377839735,0.1750749,114250.0,114240.0,0.70821182]
["bitfinex-derivatives","BTCF0:USTF0",1754377840034,0.1750749,114250.0,114240.0,0.86579947]
["bitfinex-derivatives","BTCF0:USTF0",1754377843134,0.1979949,114250.0,114240.0,0.86579947]
["bitfinex-derivatives","BTCF0:USTF0",1754377843937,0.1979949,114250.0,114240.0,0.49106774]
["bitfinex-derivatives","BTCF0:USTF0",1754377844135,0.1979949,114250.0,114240.0,0.30202844]
["bitfinex-derivatives","BTCF0:USTF0",1754377844335,0.1979949,114250.0,114240.0,0.47711684]
["bitfinex-derivatives","BTCF0:USTF0",1754377844839,0.1979949,114250.0,114240.0,0.49109684]
["bitfinex-derivatives","BTCF0:USTF0",1754377845342,0.1979949,114250.0,114240.0,0.31500844]
["bitfinex-derivatives","BTCF0:USTF0",1754377845541,0.1979949,114250.0,114240.0,0.49009664]
["bitfinex-derivatives","BTCF0:USTF0",1754377846336,0.1979949,114250.0,114240.0,0.33050899]
["bitfinex-derivatives","BTCF0:USTF0",1754377847137,0.1989949,114250.0,114240.0,0.33050899]
["bitfinex-derivatives","BTCF0:USTF0",1754377847436,0.1999949,114250.0,114240.0,0.33050899]
["bitfinex-derivatives","BTCF0:USTF0",1754377847741,0.53095423,114250.0,114240.0,0.06151079]
["bitfinex-derivatives","BTCF0:USTF0",1754377848443,0.53095423,114250.0,114240.0,0.03817079]
["bitfinex-derivatives","BTCF0:USTF0",1754377848741,0.1980085,114240.0,114230.0,0.12163353]
["bitfinex-derivatives","BTCF0:USTF0",1754377848934,0.1980085,114240.0,114230.0,0.13561353]
["bitfinex-derivatives","BTCF0:USTF0",1754377849939,0.4475085,114240.0,114230.0,0.13561353]
["bitfinex-derivatives","BTCF0:USTF0",1754377850743,0.4475085,114240.0,114230.0,0.16789258]
["bitfinex-derivatives","BTCF0:USTF0",1754377853240,0.77846783,114240.0,114230.0,0.16789258]
["bitfinex-derivatives","BTCF0:USTF0",1754377853457,0.77846783,114240.0,114230.0,0.07349258]
["bitfinex-derivatives","BTCF0:USTF0",1754377854041,0.77846783,114240.0,114230.0,0.12246258]
["bitfinex-derivatives","BTCF0:USTF0",1754377854243,0.77846783,114240.0,114230.0,0.14447258]
["bitfinex-derivatives","BTCF0:USTF0",1754377854941,0.77846783,114240.0,114230.0,0.34299638]
["bitfinex-derivatives","BTCF0:USTF0",1754377855140,0.4475085,114240.0,114230.0,0.34299638]
["bitfinex-derivatives","BTCF0:USTF0",1754377855344,0.4475085,114240.0,114230.0,0.16789258]
["bitfinex-derivatives","BTCF0:USTF0",1754377855847,0.77846783,114240.0,114230.0,0.16789258]
["bitfinex-derivatives","BTCF0:USTF0",1754377856243,0.4475085,114240.0,114230.0,0.16789258]
["bitfinex-derivatives","BTCF0:USTF0",1754377859849,0.4475085,114240.0,114230.0,0.34299608]
["bitfinex-derivatives","BTCF0:USTF0",1754377862062,0.4475085,114240.0,114230.0,0.08982258]
["bitfinex-derivatives","BTCF0:USTF0",1754377862267,0.4475085,114240.0,114230.0,0.17120258]
["bitfinex-derivatives","BTCF0:USTF0",1754377862468,0.4475085,114240.0,114230.0,0.34630568]
["bitfinex-derivatives","BTCF0:USTF0",1754377864761,0.4475085,114240.0,114230.0,0.07349258]
["bitfinex-derivatives","BTCF0:USTF0",1754377864961,0.77846783,114240.0,114230.0,0.10788258]
["bitfinex-derivatives","BTCF0:USTF0",1754377865166,0.77846783,114240.0,114230.0,0.14663258]
["bitfinex-derivatives","BTCF0:USTF0",1754377865366,0.77846783,114240.0,114230.0,0.17119258]
["bitfinex-derivatives","BTCF0:USTF0",1754377865769,0.4475085,114240.0,114230.0,0.17119258]
["bitfinex-derivatives","BTCF0:USTF0",1754377867671,0.4475085,114240.0,114230.0,0.34629598]
["bitfinex-derivatives","BTCF0:USTF0",1754377868267,0.4475085,114240.0,114230.0,0.17119258]
["bitfinex-derivatives","BTCF0:USTF0",1754377869070,0.4475085,114240.0,114230.0,0.34629608]
["bitfinex-derivatives","BTCF0:USTF0",1754377871175,0.4475085,114240.0,114230.0,0.17119258]
["bitfinex-derivatives","BTCF0:USTF0",1754377871767,0.4475085,114240.0,114230.0,0.34629568]
["bitfinex-derivatives","BTCF0:USTF0",1754377872170,0.77846783,114240.0,114230.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1754377872374,0.77846783,114240.0,114230.0,0.33152568]
["bitfinex-derivatives","BTCF0:USTF0",1754377872673,0.77846783,114240.0,114230.0,0.34629568]
["bitfinex-derivatives","BTCF0:USTF0",1754377873272,0.4475085,114240.0,114230.0,0.17119258]
["bitfinex-derivatives","BTCF0:USTF0",1754377873975,0.4475085,114240.0,114230.0,0.34629578]
["bitfinex-derivatives","BTCF0:USTF0",1754377874872,0.4475085,114240.0,114230.0,0.10697258]
["bitfinex-derivatives","BTCF0:USTF0",1754377875078,0.77846783,114240.0,114230.0,0.07411258]
["bitfinex-derivatives","BTCF0:USTF0",1754377875677,1.27846783,114240.0,114230.0,0.07411258]
["bitfinex-derivatives","BTCF0:USTF0",1754377876678,1.27846783,114240.0,114230.0,0.12482258]
["bitfinex-derivatives","BTCF0:USTF0",1754377876882,1.27846783,114240.0,114230.0,0.14725258]
["bitfinex-derivatives","BTCF0:USTF0",1754377878681,1.27846783,114240.0,114230.0,0.12937905]
["bitfinex-derivatives","BTCF0:USTF0",1754377878883,1.27846783,114240.0,114230.0,0.03227905]
["bitfinex-derivatives","BTCF0:USTF0",1754377879077,0.1751034,114230.0,114220.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754377879279,0.53020273,114230.0,114220.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1754377879477,0.53020273,114230.0,114220.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754377879672,0.53020273,114230.0,114220.0,0.15452069]
["bitfinex-derivatives","BTCF0:USTF0",1754377880282,0.1992434,114230.0,114220.0,0.15452069]
["bitfinex-derivatives","BTCF0:USTF0",1754377880472,0.53020273,114230.0,114220.0,0.15652069]
["bitfinex-derivatives","BTCF0:USTF0",1754377880676,0.77970273,114230.0,114220.0,0.15652069]
["bitfinex-derivatives","BTCF0:USTF0",1754377880876,0.77970273,114230.0,114220.0,0.05882069]
["bitfinex-derivatives","BTCF0:USTF0",1754377881273,0.2495,114230.0,114220.0,0.82411505]
["bitfinex-derivatives","BTCF0:USTF0",1754377881582,0.02397,114270.0,114260.0,0.1996175]
["bitfinex-derivatives","BTCF0:USTF0",1754377881876,0.02397,114270.0,114260.0,0.68816448]
["bitfinex-derivatives","BTCF0:USTF0",1754377882084,0.1990121,114270.0,114260.0,0.68816448]
["bitfinex-derivatives","BTCF0:USTF0",1754377882583,0.2485221,114270.0,114260.0,0.53057683]
["bitfinex-derivatives","BTCF0:USTF0",1754377882783,0.2701821,114270.0,114260.0,0.53057683]
["bitfinex-derivatives","BTCF0:USTF0",1754377883083,0.2943221,114270.0,114260.0,0.53057683]
["bitfinex-derivatives","BTCF0:USTF0",1754377883286,0.2943221,114270.0,114260.0,0.1996175]
["bitfinex-derivatives","BTCF0:USTF0",1754377883784,0.2943221,114270.0,114260.0,0.2016175]
["bitfinex-derivatives","BTCF0:USTF0",1754377884582,0.2943221,114270.0,114260.0,0.2026175]
["bitfinex-derivatives","BTCF0:USTF0",1754377886080,0.62528143,114270.0,114260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1754377886277,0.2943221,114270.0,114260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1754377886478,0.62528143,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754377887582,0.62528143,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754377887883,0.2222727,114250.0,114240.0,1.46203934]
["bitfinex-derivatives","BTCF0:USTF0",1754377888085,0.2943527,114250.0,114240.0,1.46203934]
["bitfinex-derivatives","BTCF0:USTF0",1754377888382,0.2943527,114250.0,114240.0,1.61962699]
["bitfinex-derivatives","BTCF0:USTF0",1754377889778,0.2943527,114250.0,114240.0,1.46203934]
["bitfinex-derivatives","BTCF0:USTF0",1754377890485,0.2943527,114250.0,114240.0,1.41928194]
["bitfinex-derivatives","BTCF0:USTF0",1754377891184,0.2943527,114250.0,114240.0,1.24419394]
["bitfinex-derivatives","BTCF0:USTF0",1754377891385,0.2943527,114250.0,114240.0,0.04318394]
["bitfinex-derivatives","BTCF0:USTF0",1754377892089,0.2943527,114250.0,114240.0,0.21927194]
["bitfinex-derivatives","BTCF0:USTF0",1754377895290,0.2800827,114250.0,114240.0,0.21927194]
["bitfinex-derivatives","BTCF0:USTF0",1754377895491,0.2939427,114250.0,114240.0,0.21927194]
["bitfinex-derivatives","BTCF0:USTF0",1754377896785,0.2939427,114250.0,114240.0,0.01962394]
["bitfinex-derivatives","BTCF0:USTF0",1754377897086,0.2939427,114250.0,114240.0,0.19471194]
["bitfinex-derivatives","BTCF0:USTF0",1754377897289,0.2939427,114250.0,114240.0,0.21939194]
["bitfinex-derivatives","BTCF0:USTF0",1754377898184,0.2939427,114250.0,114240.0,0.21839194]
["bitfinex-derivatives","BTCF0:USTF0",1754377898387,0.2939427,114250.0,114240.0,0.21739194]
["bitfinex-derivatives","BTCF0:USTF0",1754377898583,0.2949427,114250.0,114240.0,0.21739194]
["bitfinex-derivatives","BTCF0:USTF0",1754377898790,0.2949427,114250.0,114240.0,0.04230394]
["bitfinex-derivatives","BTCF0:USTF0",1754377899892,0.294268,114240.0,114230.0,1.3856106]
["bitfinex-derivatives","BTCF0:USTF0",1754377900083,0.294268,114240.0,114230.0,1.4003906]
["bitfinex-derivatives","BTCF0:USTF0",1754377901191,0.294268,114240.0,114230.0,1.4023906]
["bitfinex-derivatives","BTCF0:USTF0",1754377902989,0.294268,114240.0,114230.0,1.73334993]
["bitfinex-derivatives","BTCF0:USTF0",1754377903593,0.294268,114240.0,114230.0,1.4023906]
["bitfinex-derivatives","BTCF0:USTF0",1754377905891,0.62522733,114240.0,114230.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1754377906392,0.294268,114240.0,114230.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1754377906594,0.62522733,114240.0,114230.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1754377907094,0.294268,114240.0,114230.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1754377907293,0.295268,114240.0,114230.0,1.4014032]
["bitfinex-derivatives","BTCF0:USTF0",1754377907493,0.238278,114240.0,114230.0,1.4014032]
["bitfinex-derivatives","BTCF0:USTF0",1754377907695,0.272008,114240.0,114230.0,1.4014032]
["bitfinex-derivatives","BTCF0:USTF0",1754377907891,0.295268,114240.0,114230.0,1.4014032]
["bitfinex-derivatives","BTCF0:USTF0",1754377908091,0.295268,114240.0,114230.0,1.4004032]
["bitfinex-derivatives","BTCF0:USTF0",1754377909291,0.200368,114240.0,114230.0,1.73136253]
["bitfinex-derivatives","BTCF0:USTF0",1754377909497,0.295268,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377910395,0.281408,114240.0,114230.0,1.4004011]
["bitfinex-derivatives","BTCF0:USTF0",1754377911194,0.281408,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377911395,0.295268,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377913494,0.295268,114240.0,114230.0,1.4004014]
["bitfinex-derivatives","BTCF0:USTF0",1754377913995,0.295268,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377915394,0.295268,114240.0,114230.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754377915592,0.295268,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377919800,0.247678,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377920002,0.281408,114240.0,114230.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1754377920197,0.238278,114240.0,114230.0,1.73136103]
["bitfinex-derivatives","BTCF0:USTF0",1754377920404,0.176088,114240.0,114230.0,1.73136103]
["bitfinex-derivatives","BTCF0:USTF0",1754377920797,0.4683549,114250.0,114240.0,0.1849864]
["bitfinex-derivatives","BTCF0:USTF0",1754377920997,0.23882348,114250.0,114240.0,0.53072573]
["bitfinex-derivatives","BTCF0:USTF0",1754377921297,0.21904348,114250.0,114240.0,0.86168506]
["bitfinex-derivatives","BTCF0:USTF0",1754377922306,0.2188194,114260.0,114250.0,0.1750708]
["bitfinex-derivatives","BTCF0:USTF0",1754377922506,0.1760556,114260.0,114250.0,0.50603013]
["bitfinex-derivatives","BTCF0:USTF0",1754377923600,0.1760556,114260.0,114250.0,0.66361778]
["bitfinex-derivatives","BTCF0:USTF0",1754377924001,0.2006756,114260.0,114250.0,0.66461778]
["bitfinex-derivatives","BTCF0:USTF0",1754377924408,0.2006756,114260.0,114250.0,0.50703013]
["bitfinex-derivatives","BTCF0:USTF0",1754377925105,0.2006756,114260.0,114250.0,0.50903013]
["bitfinex-derivatives","BTCF0:USTF0",1754377925307,0.1996756,114260.0,114250.0,0.6662172]
["bitfinex-derivatives","BTCF0:USTF0",1754377925507,0.1750556,114260.0,114250.0,0.6662172]
["bitfinex-derivatives","BTCF0:USTF0",1754377926605,0.1996756,114260.0,114250.0,0.6662172]
["bitfinex-derivatives","BTCF0:USTF0",1754377927004,0.1996756,114260.0,114250.0,0.50903013]
["bitfinex-derivatives","BTCF0:USTF0",1754377928510,0.1996756,114260.0,114250.0,0.6662172]
["bitfinex-derivatives","BTCF0:USTF0",1754377930607,0.1996756,114260.0,114250.0,0.6642172]
["bitfinex-derivatives","BTCF0:USTF0",1754377930803,0.1996756,114260.0,114250.0,0.6672172]
["bitfinex-derivatives","BTCF0:USTF0",1754377931810,0.1996756,114260.0,114250.0,0.51003013]
["bitfinex-derivatives","BTCF0:USTF0",1754377934008,0.3309602,114270.0,114260.0,0.1750558]
["bitfinex-derivatives","BTCF0:USTF0",1754377934314,0.4255202,114270.0,114260.0,0.50601513]
["bitfinex-derivatives","BTCF0:USTF0",1754377935303,0.4255202,114270.0,114260.0,0.50701513]
["bitfinex-derivatives","BTCF0:USTF0",1754377936411,0.2187917,114280.0,114270.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1754377936714,0.3817304,114280.0,114270.0,0.50599943]
["bitfinex-derivatives","BTCF0:USTF0",1754377936914,0.3817304,114280.0,114270.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1754377937114,0.71268973,114280.0,114270.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1754377937413,0.3817304,114280.0,114270.0,0.1750401]
["bitfinex-derivatives","BTCF0:USTF0",1754377939416,0.2942201,114270.0,114260.0,0.65500737]
["bitfinex-derivatives","BTCF0:USTF0",1754377940819,0.2942201,114270.0,114260.0,0.65600737]
["bitfinex-derivatives","BTCF0:USTF0",1754377941417,0.2942201,114270.0,114260.0,0.32504804]
["bitfinex-derivatives","BTCF0:USTF0",1754377941718,0.2942201,114270.0,114260.0,0.65600737]
["bitfinex-derivatives","BTCF0:USTF0",1754377946314,0.2942201,114270.0,114260.0,0.81319444]
["bitfinex-derivatives","BTCF0:USTF0",1754377947217,0.2942201,114270.0,114260.0,0.65600737]
["bitfinex-derivatives","BTCF0:USTF0",1754377948009,0.2942201,114270.0,114260.0,0.81319444]
["bitfinex-derivatives","BTCF0:USTF0",1754377951220,0.2942201,114270.0,114260.0,0.65600737]
["bitfinex-derivatives","BTCF0:USTF0",1754377953621,0.2942201,114270.0,114260.0,0.81319444]
["bitfinex-derivatives","BTCF0:USTF0",1754377954518,0.08768844,114300.0,114290.0,0.1968494]
["bitfinex-derivatives","BTCF0:USTF0",1754377954718,0.29581687,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377954922,0.09484,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377955125,0.05526,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377955823,0.2312541,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377956018,0.02586,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377956318,0.2008543,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377956517,0.02586,114300.0,114290.0,0.56245873]
["bitfinex-derivatives","BTCF0:USTF0",1754377957018,0.02486,114300.0,114290.0,0.56545873]
["bitfinex-derivatives","BTCF0:USTF0",1754377957520,0.02486,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377957715,0.02486,114300.0,114290.0,0.56445873]
["bitfinex-derivatives","BTCF0:USTF0",1754377958321,0.02486,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377958514,0.1998543,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377959720,0.02486,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377961431,0.1998543,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377963125,0.2944443,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377970635,0.11945,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377970835,0.05026,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377971135,0.02486,114300.0,114290.0,0.56345873]
["bitfinex-derivatives","BTCF0:USTF0",1754377971327,0.2624844,114310.0,114300.0,0.1749945]
["bitfinex-derivatives","BTCF0:USTF0",1754377971534,0.2252523,114310.0,114300.0,0.56244383]
["bitfinex-derivatives","BTCF0:USTF0",1754377971832,0.06444,114310.0,114300.0,0.56244383]
["bitfinex-derivatives","BTCF0:USTF0",1754377972031,0.05026,114310.0,114300.0,0.56244383]
["bitfinex-derivatives","BTCF0:USTF0",1754377972632,0.02486,114310.0,114300.0,0.56244383]
["bitfinex-derivatives","BTCF0:USTF0",1754377973032,0.02486,114310.0,114300.0,0.58624425]
["bitfinex-derivatives","BTCF0:USTF0",1754377977439,0.2689788,114320.0,114310.0,0.2314692]
["bitfinex-derivatives","BTCF0:USTF0",1754377977635,0.2831588,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377977835,0.3381688,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377979129,0.2689788,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377979330,0.3381688,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377980039,0.3391688,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377984248,0.2262236,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377984449,0.001,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377984651,0.02543,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754377985144,0.001,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377986048,0.02543,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377988852,0.02543,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754377990854,0.001,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754377991447,0.02543,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754377992255,0.02543,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377993951,0.2003953,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377994155,0.02543,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377994956,0.2003953,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377995152,0.2014153,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377995352,0.2942353,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377995858,0.2620753,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377996056,0.2258453,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377997358,0.2003953,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754377997559,0.02543,114320.0,114310.0,1.15818786]
["bitfinex-derivatives","BTCF0:USTF0",1754377997756,0.02543,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378002062,0.2003952,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378002263,0.2404452,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378002963,0.2726052,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378003366,0.05088,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378003558,0.02543,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378005361,0.200395,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378005954,0.200395,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378006558,0.02543,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378007560,0.02543,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378008063,0.06548,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378008456,0.2258452,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378008663,0.2942352,114320.0,114310.0,0.98439716]
["bitfinex-derivatives","BTCF0:USTF0",1754378012263,0.2942352,114320.0,114310.0,0.82722853]
["bitfinex-derivatives","BTCF0:USTF0",1754378012664,0.2942352,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754378016867,0.2942352,114320.0,114310.0,0.76721904]
["bitfinex-derivatives","BTCF0:USTF0",1754378019169,0.2942352,114320.0,114310.0,0.56242853]
["bitfinex-derivatives","BTCF0:USTF0",1754378020672,0.2942352,114320.0,114310.0,0.60350041]
["bitfinex-derivatives","BTCF0:USTF0",1754378021670,0.2942352,114320.0,114310.0,0.80829092]
["bitfinex-derivatives","BTCF0:USTF0",1754378022272,0.11927,114320.0,114310.0,0.80829092]
["bitfinex-derivatives","BTCF0:USTF0",1754378022571,0.08711,114320.0,114310.0,0.80829092]
["bitfinex-derivatives","BTCF0:USTF0",1754378022774,0.08711,114320.0,114310.0,0.60350041]
["bitfinex-derivatives","BTCF0:USTF0",1754378023769,0.05088,114320.0,114310.0,0.60350041]
["bitfinex-derivatives","BTCF0:USTF0",1754378023964,0.2258452,114320.0,114310.0,0.60350041]
["bitfinex-derivatives","BTCF0:USTF0",1754378024469,0.2406352,114320.0,114310.0,0.60350041]
["bitfinex-derivatives","BTCF0:USTF0",1754378024768,0.2744252,114320.0,114310.0,0.60350041]
["bitfinex-derivatives","BTCF0:USTF0",1754378025166,0.2744252,114320.0,114310.0,0.80829092]
["bitfinex-derivatives","BTCF0:USTF0",1754378026172,0.15436891,114330.0,114320.0,0.2229852]
["bitfinex-derivatives","BTCF0:USTF0",1754378026469,0.35382201,114330.0,114320.0,1.87572641]
["bitfinex-derivatives","BTCF0:USTF0",1754378027369,0.35482201,114330.0,114320.0,2.03319948]
["bitfinex-derivatives","BTCF0:USTF0",1754378028375,0.42637201,114330.0,114320.0,2.03319948]
["bitfinex-derivatives","BTCF0:USTF0",1754378029574,0.35482201,114330.0,114320.0,2.03319948]
["bitfinex-derivatives","BTCF0:USTF0",1754378029770,0.30714201,114330.0,114320.0,2.03319948]
["bitfinex-derivatives","BTCF0:USTF0",1754378030074,0.42637201,114330.0,114320.0,2.03319948]
["bitfinex-derivatives","BTCF0:USTF0",1754378030465,0.42637201,114330.0,114320.0,1.87572641]
["bitfinex-derivatives","BTCF0:USTF0",1754378031375,0.33163201,114330.0,114320.0,1.87572641]
["bitfinex-derivatives","BTCF0:USTF0",1754378031575,0.35460201,114330.0,114320.0,1.87572641]
["bitfinex-derivatives","BTCF0:USTF0",1754378031769,0.35460201,114330.0,114320.0,2.03320485]
["bitfinex-derivatives","BTCF0:USTF0",1754378032178,0.1989196,114330.0,114320.0,2.40523606]
["bitfinex-derivatives","BTCF0:USTF0",1754378032375,0.001,114330.0,114320.0,2.40523606]
["bitfinex-derivatives","BTCF0:USTF0",1754378033474,0.001,114330.0,114320.0,2.24775762]
["bitfinex-derivatives","BTCF0:USTF0",1754378034471,0.44615761,114360.0,114320.0,2.24775762]
["bitfinex-derivatives","BTCF0:USTF0",1754378034472,0.0741264,114360.0,114320.0,2.07279242]
["bitfinex-derivatives","BTCF0:USTF0",1754378034776,0.2709611,114350.0,114340.0,0.3377392]
["bitfinex-derivatives","BTCF0:USTF0",1754378034974,0.2709611,114350.0,114340.0,0.86724885]
["bitfinex-derivatives","BTCF0:USTF0",1754378035175,0.2941511,114350.0,114340.0,0.86724885]
["bitfinex-derivatives","BTCF0:USTF0",1754378035875,0.2223811,114350.0,114340.0,0.86724885]
["bitfinex-derivatives","BTCF0:USTF0",1754378036076,0.2941511,114350.0,114340.0,0.86724885]
["bitfinex-derivatives","BTCF0:USTF0",1754378036776,0.2941511,114350.0,114340.0,0.70977041]
["bitfinex-derivatives","BTCF0:USTF0",1754378037478,0.2941511,114350.0,114340.0,0.86724885]
["bitfinex-derivatives","BTCF0:USTF0",1754378038779,0.2941511,114350.0,114340.0,0.8257402]
["bitfinex-derivatives","BTCF0:USTF0",1754378040776,0.2941511,114350.0,114340.0,0.66826176]
["bitfinex-derivatives","BTCF0:USTF0",1754378043881,0.2941511,114350.0,114340.0,0.8257402]
["bitfinex-derivatives","BTCF0:USTF0",1754378044776,0.2941511,114350.0,114340.0,0.66826176]
["bitfinex-derivatives","BTCF0:USTF0",1754378047782,0.1977711,114350.0,114340.0,0.66826176]
["bitfinex-derivatives","BTCF0:USTF0",1754378047982,0.1977711,114350.0,114340.0,0.8257402]
["bitfinex-derivatives","BTCF0:USTF0",1754378048377,0.2236811,114350.0,114340.0,0.8257402]
["bitfinex-derivatives","BTCF0:USTF0",1754378048576,0.2702611,114350.0,114340.0,0.8257402]
["bitfinex-derivatives","BTCF0:USTF0",1754378048772,0.2702611,114350.0,114340.0,0.66826176]
["bitfinex-derivatives","BTCF0:USTF0",1754378049282,0.2930011,114350.0,114340.0,0.66826176]
["bitfinex-derivatives","BTCF0:USTF0",1754378056084,0.2930011,114350.0,114340.0,0.64441176]
["bitfinex-derivatives","BTCF0:USTF0",1754378056281,0.2930011,114350.0,114340.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1754378056583,0.2930011,114350.0,114340.0,0.2714538]
["bitfinex-derivatives","BTCF0:USTF0",1754378056880,0.2930011,114350.0,114340.0,0.2942938]
["bitfinex-derivatives","BTCF0:USTF0",1754378057086,0.2930011,114350.0,114340.0,0.62481636]
["bitfinex-derivatives","BTCF0:USTF0",1754378063386,0.2930011,114350.0,114340.0,0.7822948]
["bitfinex-derivatives","BTCF0:USTF0",1754378063785,0.1749211,114350.0,114340.0,0.7822948]
["bitfinex-derivatives","BTCF0:USTF0",1754378064494,0.1977711,114350.0,114340.0,0.7822948]
["bitfinex-derivatives","BTCF0:USTF0",1754378064691,0.1977711,114350.0,114340.0,0.82360719]
["bitfinex-derivatives","BTCF0:USTF0",1754378064896,0.1977711,114350.0,114340.0,1.87556875]
["bitfinex-derivatives","BTCF0:USTF0",1754378065395,0.1977711,114350.0,114340.0,2.03297074]
["bitfinex-derivatives","BTCF0:USTF0",1754378066696,0.1977711,114350.0,114340.0,1.99166435]
["bitfinex-derivatives","BTCF0:USTF0",1754378067992,0.2236811,114350.0,114340.0,1.66113579]
["bitfinex-derivatives","BTCF0:USTF0",1754378068297,0.2702611,114350.0,114340.0,1.99166435]
["bitfinex-derivatives","BTCF0:USTF0",1754378070200,0.2702611,114350.0,114340.0,1.83426236]
["bitfinex-derivatives","BTCF0:USTF0",1754378071894,0.2702611,114350.0,114340.0,1.99166435]
["bitfinex-derivatives","BTCF0:USTF0",1754378074196,0.2702611,114350.0,114340.0,1.83426236]
["bitfinex-derivatives","BTCF0:USTF0",1754378075797,0.2564311,114350.0,114340.0,1.99166435]
["bitfinex-derivatives","BTCF0:USTF0",1754378075999,0.2236811,114350.0,114340.0,1.99166435]
["bitfinex-derivatives","BTCF0:USTF0",1754378078199,0.2236811,114350.0,114340.0,1.83426236]
["bitfinex-derivatives","BTCF0:USTF0",1754378078401,0.2935611,114350.0,114340.0,0.2942938]
["bitfinex-derivatives","BTCF0:USTF0",1754378078600,0.2935611,114350.0,114340.0,1.83532236]
["bitfinex-derivatives","BTCF0:USTF0",1754378079898,0.2935611,114350.0,114340.0,1.99272435]
["bitfinex-derivatives","BTCF0:USTF0",1754378081202,0.2935611,114350.0,114340.0,0.78328435]
["bitfinex-derivatives","BTCF0:USTF0",1754378081403,0.2935611,114350.0,114340.0,0.45275579]
["bitfinex-derivatives","BTCF0:USTF0",1754378081593,0.2935611,114350.0,114340.0,0.78328435]
["bitfinex-derivatives","BTCF0:USTF0",1754378083103,0.2935611,114350.0,114340.0,0.62588236]
["bitfinex-derivatives","BTCF0:USTF0",1754378083500,0.2935611,114350.0,114340.0,0.62688236]
["bitfinex-derivatives","BTCF0:USTF0",1754378083899,0.2935611,114350.0,114340.0,0.78428435]
["bitfinex-derivatives","BTCF0:USTF0",1754378084605,0.2935611,114350.0,114340.0,0.45375579]
["bitfinex-derivatives","BTCF0:USTF0",1754378084905,0.2935611,114350.0,114340.0,0.78428435]
["bitfinex-derivatives","BTCF0:USTF0",1754378085107,0.2935611,114350.0,114340.0,0.45375579]
["bitfinex-derivatives","BTCF0:USTF0",1754378085407,0.2935611,114350.0,114340.0,0.78428435]
["bitfinex-derivatives","BTCF0:USTF0",1754378085703,0.62408966,114350.0,114340.0,0.15840199]
["bitfinex-derivatives","BTCF0:USTF0",1754378086105,0.2935611,114350.0,114340.0,0.15840199]
["bitfinex-derivatives","BTCF0:USTF0",1754378086305,0.2935611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378090108,0.79900166,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378090711,0.84048246,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378094711,0.66557046,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378100310,0.66557046,114350.0,114340.0,0.37300936]
["bitfinex-derivatives","BTCF0:USTF0",1754378102117,0.66557046,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378102317,0.66557046,114350.0,114340.0,0.37300936]
["bitfinex-derivatives","BTCF0:USTF0",1754378103414,0.66557046,114350.0,114340.0,0.42965936]
["bitfinex-derivatives","BTCF0:USTF0",1754378108020,0.2935611,114350.0,114340.0,0.42965936]
["bitfinex-derivatives","BTCF0:USTF0",1754378108221,0.66557046,114350.0,114340.0,0.46846936]
["bitfinex-derivatives","BTCF0:USTF0",1754378108420,0.66557046,114350.0,114340.0,0.49133936]
["bitfinex-derivatives","BTCF0:USTF0",1754378108613,0.2935611,114350.0,114340.0,0.49133936]
["bitfinex-derivatives","BTCF0:USTF0",1754378109022,0.2935611,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378109918,0.2935611,114350.0,114340.0,0.49133936]
["bitfinex-derivatives","BTCF0:USTF0",1754378110120,0.1749211,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378110424,0.1979811,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378111024,0.2237711,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378112025,0.2721811,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378113325,0.2721811,114350.0,114340.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1754378113518,0.2949811,114350.0,114340.0,0.2942629]
["bitfinex-derivatives","BTCF0:USTF0",1754378113715,0.2949811,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378114525,0.2949811,114350.0,114340.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754378114825,0.2949811,114350.0,114340.0,0.66627226]
["bitfinex-derivatives","BTCF0:USTF0",1754378116225,0.66699046,114350.0,114340.0,0.49133936]
["bitfinex-derivatives","BTCF0:USTF0",1754378116426,0.66699046,114350.0,114340.0,0.66627246]
["bitfinex-derivatives","BTCF0:USTF0",1754378117025,0.2949811,114350.0,114340.0,0.66627246]
["bitfinex-derivatives","BTCF0:USTF0",1754378117420,0.1749211,114350.0,114340.0,0.66627246]
["bitfinex-derivatives","BTCF0:USTF0",1754378117920,0.1979811,114350.0,114340.0,0.66627246]
["bitfinex-derivatives","BTCF0:USTF0",1754378118119,0.2721811,114350.0,114340.0,0.66627246]
["bitfinex-derivatives","BTCF0:USTF0",1754378118623,0.2721811,114350.0,114340.0,0.62482119]
["bitfinex-derivatives","BTCF0:USTF0",1754378120619,0.2721811,114350.0,114340.0,0.2942631]
["bitfinex-derivatives","BTCF0:USTF0",1754378120825,0.2721811,114350.0,114340.0,0.62482119]
["bitfinex-derivatives","BTCF0:USTF0",1754378121423,0.2721811,114350.0,114340.0,0.2942631]
["bitfinex-derivatives","BTCF0:USTF0",1754378121625,0.2949811,114350.0,114340.0,0.62482119]
["bitfinex-derivatives","BTCF0:USTF0",1754378121927,0.2949811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378122921,0.2949811,114350.0,114340.0,0.44988809]
["bitfinex-derivatives","BTCF0:USTF0",1754378123125,0.62553919,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378123330,0.2949811,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378123527,0.62553919,114350.0,114340.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1754378123727,0.2949811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378123920,0.1979811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378124124,0.2721811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378124529,0.2949811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378125125,0.5444811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378125432,0.4960711,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378126331,0.5444811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378133028,0.4502111,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378133235,0.4244211,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378133431,0.4482911,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378134037,0.4634911,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378134331,0.4729111,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378134542,0.5198811,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378136538,0.5417011,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378137239,0.5417011,114350.0,114340.0,0.78222288]
["bitfinex-derivatives","BTCF0:USTF0",1754378138034,0.5417011,114350.0,114340.0,0.62482089]
["bitfinex-derivatives","BTCF0:USTF0",1754378140442,0.5417011,114350.0,114340.0,0.62582089]
["bitfinex-derivatives","BTCF0:USTF0",1754378145748,0.5417011,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754378146045,0.87225919,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754378146542,0.87225919,114350.0,114340.0,0.1769329]
["bitfinex-derivatives","BTCF0:USTF0",1754378146746,0.91366717,114350.0,114340.0,0.63057897]
["bitfinex-derivatives","BTCF0:USTF0",1754378146939,0.91366717,114350.0,114340.0,0.64288897]
["bitfinex-derivatives","BTCF0:USTF0",1754378147139,0.91366717,114350.0,114340.0,0.64388897]
["bitfinex-derivatives","BTCF0:USTF0",1754378147737,0.91366717,114350.0,114340.0,0.66808897]
["bitfinex-derivatives","BTCF0:USTF0",1754378148646,0.5417011,114350.0,114340.0,0.2961229]
["bitfinex-derivatives","BTCF0:USTF0",1754378149246,0.5417011,114350.0,114340.0,0.62674303]
["bitfinex-derivatives","BTCF0:USTF0",1754378151443,0.5417011,114350.0,114340.0,0.62775527]
["bitfinex-derivatives","BTCF0:USTF0",1754378152448,0.5417011,114350.0,114340.0,0.62674303]
["bitfinex-derivatives","BTCF0:USTF0",1754378152651,0.5417011,114350.0,114340.0,0.62793611]
["bitfinex-derivatives","BTCF0:USTF0",1754378154747,0.5417011,114350.0,114340.0,0.29731598]
["bitfinex-derivatives","BTCF0:USTF0",1754378154948,0.5417011,114350.0,114340.0,0.62793611]
["bitfinex-derivatives","BTCF0:USTF0",1754378159156,0.5417011,114350.0,114340.0,0.29731598]
["bitfinex-derivatives","BTCF0:USTF0",1754378159355,0.5417011,114350.0,114340.0,0.62793611]
["bitfinex-derivatives","BTCF0:USTF0",1754378159856,0.5417011,114350.0,114340.0,0.62815608]
["bitfinex-derivatives","BTCF0:USTF0",1754378162259,0.5417011,114350.0,114340.0,0.78655807]
["bitfinex-derivatives","BTCF0:USTF0",1754378162449,0.5417011,114350.0,114340.0,0.78555807]
["bitfinex-derivatives","BTCF0:USTF0",1754378162654,0.5417011,114350.0,114340.0,0.78755807]
["bitfinex-derivatives","BTCF0:USTF0",1754378163962,0.5417011,114350.0,114340.0,0.45693794]
["bitfinex-derivatives","BTCF0:USTF0",1754378164162,0.5417011,114350.0,114340.0,0.78755807]
["bitfinex-derivatives","BTCF0:USTF0",1754378165066,0.5417011,114350.0,114340.0,0.45693794]
["bitfinex-derivatives","BTCF0:USTF0",1754378165263,0.5417011,114350.0,114340.0,0.78755807]
["bitfinex-derivatives","BTCF0:USTF0",1754378168169,0.5417011,114350.0,114340.0,0.45693794]
["bitfinex-derivatives","BTCF0:USTF0",1754378168368,0.5417011,114350.0,114340.0,0.78755807]
["bitfinex-derivatives","BTCF0:USTF0",1754378168770,0.5417011,114350.0,114340.0,0.82882295]
["bitfinex-derivatives","BTCF0:USTF0",1754378169468,0.5417011,114350.0,114340.0,0.67142096]
["bitfinex-derivatives","BTCF0:USTF0",1754378169769,0.5417011,114350.0,114340.0,0.82887414]
["bitfinex-derivatives","BTCF0:USTF0",1754378170568,0.4244211,114350.0,114340.0,0.67142096]
["bitfinex-derivatives","BTCF0:USTF0",1754378170869,0.5427411,114350.0,114340.0,0.67142096]
["bitfinex-derivatives","BTCF0:USTF0",1754378171070,0.5427411,114350.0,114340.0,0.67171096]
["bitfinex-derivatives","BTCF0:USTF0",1754378172368,0.5427411,114350.0,114340.0,0.29982595]
["bitfinex-derivatives","BTCF0:USTF0",1754378172673,0.5427411,114350.0,114340.0,0.67171096]
["bitfinex-derivatives","BTCF0:USTF0",1754378175372,0.4244211,114350.0,114340.0,0.67171096]
["bitfinex-derivatives","BTCF0:USTF0",1754378177175,0.2495,114350.0,114340.0,1.04359597]
["bitfinex-derivatives","BTCF0:USTF0",1754378177475,0.21830512,114350.0,114340.0,2.25311597]
["bitfinex-derivatives","BTCF0:USTF0",1754378177868,0.262357,114360.0,114350.0,0.2686473]
["bitfinex-derivatives","BTCF0:USTF0",1754378178077,0.258877,114360.0,114350.0,1.19429347]
["bitfinex-derivatives","BTCF0:USTF0",1754378178280,0.329677,114360.0,114350.0,1.19429347]
["bitfinex-derivatives","BTCF0:USTF0",1754378178675,0.331477,114360.0,114350.0,0.78097415]
["bitfinex-derivatives","BTCF0:USTF0",1754378178978,0.326677,114360.0,114350.0,0.7823872]
["bitfinex-derivatives","BTCF0:USTF0",1754378179177,0.326677,114360.0,114350.0,0.7833872]
["bitfinex-derivatives","BTCF0:USTF0",1754378181983,0.326677,114360.0,114350.0,0.62600105]
["bitfinex-derivatives","BTCF0:USTF0",1754378183386,0.326677,114360.0,114350.0,0.29555035]
["bitfinex-derivatives","BTCF0:USTF0",1754378183588,0.326677,114360.0,114350.0,0.62600105]
["bitfinex-derivatives","BTCF0:USTF0",1754378184086,0.326677,114360.0,114350.0,0.78318646]
["bitfinex-derivatives","BTCF0:USTF0",1754378187490,0.278407,114360.0,114350.0,0.74403646]
["bitfinex-derivatives","BTCF0:USTF0",1754378187685,0.326677,114360.0,114350.0,0.56911916]
["bitfinex-derivatives","BTCF0:USTF0",1754378187987,0.326677,114360.0,114350.0,0.42824606]
["bitfinex-derivatives","BTCF0:USTF0",1754378188290,0.326677,114360.0,114350.0,0.27106065]
["bitfinex-derivatives","BTCF0:USTF0",1754378188990,0.326677,114360.0,114350.0,0.17733065]
["bitfinex-derivatives","BTCF0:USTF0",1754378189192,0.326677,114360.0,114350.0,0.23080065]
["bitfinex-derivatives","BTCF0:USTF0",1754378189488,0.326677,114360.0,114350.0,0.29555065]
["bitfinex-derivatives","BTCF0:USTF0",1754378189888,0.326677,114360.0,114350.0,0.62600135]
["bitfinex-derivatives","BTCF0:USTF0",1754378195095,0.326677,114360.0,114350.0,0.62659135]
["bitfinex-derivatives","BTCF0:USTF0",1754378195793,0.326677,114360.0,114350.0,0.17733065]
["bitfinex-derivatives","BTCF0:USTF0",1754378196589,0.326677,114360.0,114350.0,0.23274065]
["bitfinex-derivatives","BTCF0:USTF0",1754378196793,0.326677,114360.0,114350.0,0.27311065]
["bitfinex-derivatives","BTCF0:USTF0",1754378200693,0.6985633,114360.0,114350.0,0.64499695]
["bitfinex-derivatives","BTCF0:USTF0",1754378200890,0.6985633,114360.0,114350.0,0.66954695]
["bitfinex-derivatives","BTCF0:USTF0",1754378204202,0.6985633,114360.0,114350.0,0.29766065]
["bitfinex-derivatives","BTCF0:USTF0",1754378204499,0.6985633,114360.0,114350.0,0.66954695]
["bitfinex-derivatives","BTCF0:USTF0",1754378206199,0.9480633,114360.0,114350.0,0.66954695]
["bitfinex-derivatives","BTCF0:USTF0",1754378206588,0.9480633,114360.0,114350.0,0.82673236]
["bitfinex-derivatives","BTCF0:USTF0",1754378207401,0.9480633,114360.0,114350.0,0.00241305]
["bitfinex-derivatives","BTCF0:USTF0",1754378207699,1.3199496,114360.0,114350.0,0.00241305]
["bitfinex-derivatives","BTCF0:USTF0",1754378208093,0.9480633,114360.0,114350.0,0.00241305]
["bitfinex-derivatives","BTCF0:USTF0",1754378208300,1.3199496,114360.0,114350.0,0.15959846]
["bitfinex-derivatives","BTCF0:USTF0",1754378208692,0.90680213,114360.0,114350.0,0.15959846]
["bitfinex-derivatives","BTCF0:USTF0",1754378208896,0.90680213,114360.0,114350.0,0.15859846]
["bitfinex-derivatives","BTCF0:USTF0",1754378209091,0.90680213,114360.0,114350.0,0.00141305]
["bitfinex-derivatives","BTCF0:USTF0",1754378210303,0.65730213,114360.0,114350.0,0.00141305]
["bitfinex-derivatives","BTCF0:USTF0",1754378210503,0.90680213,114360.0,114350.0,0.00141305]
["bitfinex-derivatives","BTCF0:USTF0",1754378211105,0.576177,114360.0,114350.0,0.00141305]
["bitfinex-derivatives","BTCF0:USTF0",1754378211304,0.90680213,114360.0,114350.0,0.00141305]
["bitfinex-derivatives","BTCF0:USTF0",1754378213104,0.90680213,114360.0,114350.0,0.11155219]
["bitfinex-derivatives","BTCF0:USTF0",1754378222206,1.23742726,114360.0,114350.0,0.11155219]
["bitfinex-derivatives","BTCF0:USTF0",1754378222407,0.2951371,114350.0,114340.0,1.25099719]
["bitfinex-derivatives","BTCF0:USTF0",1754378222608,0.62576223,114350.0,114340.0,1.25099719]
["bitfinex-derivatives","BTCF0:USTF0",1754378223511,0.62576223,114350.0,114340.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754378224209,0.87526223,114350.0,114340.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754378225812,0.5446371,114350.0,114340.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754378226013,0.87526223,114350.0,114340.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754378227715,0.87526223,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378227905,0.87526223,114350.0,114320.0,0.50558633]
["bitfinex-derivatives","BTCF0:USTF0",1754378227906,0.223568,114330.0,114320.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1754378228109,0.62579313,114330.0,114320.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754378228314,0.62579313,114330.0,114320.0,0.27445541]
["bitfinex-derivatives","BTCF0:USTF0",1754378230124,0.62579313,114330.0,114320.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1754378230419,0.87529313,114330.0,114320.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754378230717,0.87529313,114330.0,114320.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1754378231111,0.87529313,114330.0,114320.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1754378231310,0.87529313,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754378231721,0.2951841,114320.0,114310.0,1.61099481]
["bitfinex-derivatives","BTCF0:USTF0",1754378233112,0.2951841,114320.0,114310.0,1.94161994]
["bitfinex-derivatives","BTCF0:USTF0",1754378234117,0.2951841,114320.0,114310.0,1.94461994]
["bitfinex-derivatives","BTCF0:USTF0",1754378234418,0.2951841,114320.0,114310.0,1.61399481]
["bitfinex-derivatives","BTCF0:USTF0",1754378234821,0.2951841,114320.0,114310.0,1.4568094]
["bitfinex-derivatives","BTCF0:USTF0",1754378235521,0.2951841,114320.0,114310.0,1.28183]
["bitfinex-derivatives","BTCF0:USTF0",1754378235919,0.5446841,114320.0,114310.0,1.28183]
["bitfinex-derivatives","BTCF0:USTF0",1754378236419,0.5446841,114320.0,114310.0,1.4568094]
["bitfinex-derivatives","BTCF0:USTF0",1754378237620,0.5446841,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378238517,0.4244641,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378245620,0.4478241,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378246525,0.4244641,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378249327,0.4478241,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378250128,0.4576141,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378250329,0.4735741,114320.0,114310.0,1.78743453]
["bitfinex-derivatives","BTCF0:USTF0",1754378250729,0.84568125,114320.0,114310.0,1.82891655]
["bitfinex-derivatives","BTCF0:USTF0",1754378251525,0.4735741,114320.0,114310.0,1.82891655]
["bitfinex-derivatives","BTCF0:USTF0",1754378251727,0.84568125,114320.0,114310.0,1.82891655]
["bitfinex-derivatives","BTCF0:USTF0",1754378252733,0.4735741,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378253222,0.4735741,114320.0,114310.0,1.4568094]
["bitfinex-derivatives","BTCF0:USTF0",1754378253423,0.4735741,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378256028,0.5209141,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378258332,0.5209141,114320.0,114310.0,1.94475399]
["bitfinex-derivatives","BTCF0:USTF0",1754378260030,0.5209141,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378260730,0.4735741,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378261332,0.4244641,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378262536,0.4489741,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378264830,0.4739341,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378265030,0.5424841,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378265935,0.5212741,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378266434,0.4739341,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378269238,0.4739341,114320.0,114310.0,1.4568094]
["bitfinex-derivatives","BTCF0:USTF0",1754378269438,0.4739341,114320.0,114310.0,1.78756858]
["bitfinex-derivatives","BTCF0:USTF0",1754378270333,0.4739341,114320.0,114310.0,1.94475399]
["bitfinex-derivatives","BTCF0:USTF0",1754378270731,0.5212741,114320.0,114310.0,1.94475399]
["bitfinex-derivatives","BTCF0:USTF0",1754378271936,0.5424841,114320.0,114310.0,1.4568094]
["bitfinex-derivatives","BTCF0:USTF0",1754378272732,0.91462807,114320.0,114310.0,1.82895337]
["bitfinex-derivatives","BTCF0:USTF0",1754378273436,0.5424841,114320.0,114310.0,1.4568094]
["bitfinex-derivatives","BTCF0:USTF0",1754378273636,0.91462807,114320.0,114310.0,1.82895337]
["bitfinex-derivatives","BTCF0:USTF0",1754378273942,0.91462807,114320.0,114310.0,1.82595337]
["bitfinex-derivatives","BTCF0:USTF0",1754378274438,0.91462807,114320.0,114310.0,1.98313878]
["bitfinex-derivatives","BTCF0:USTF0",1754378275037,0.5424841,114320.0,114310.0,1.98313878]
["bitfinex-derivatives","BTCF0:USTF0",1754378276836,0.4739341,114320.0,114310.0,1.82595337]
["bitfinex-derivatives","BTCF0:USTF0",1754378277537,0.4739341,114320.0,114310.0,1.98313878]
["bitfinex-derivatives","BTCF0:USTF0",1754378278837,0.4244641,114320.0,114310.0,1.98313878]
["bitfinex-derivatives","BTCF0:USTF0",1754378279138,0.4244641,114320.0,114310.0,1.82595337]
["bitfinex-derivatives","BTCF0:USTF0",1754378279936,0.4244641,114320.0,114310.0,1.98313878]
["bitfinex-derivatives","BTCF0:USTF0",1754378280138,0.4244641,114320.0,114310.0,1.98613878]
["bitfinex-derivatives","BTCF0:USTF0",1754378280839,0.4244641,114320.0,114310.0,1.82895337]
["bitfinex-derivatives","BTCF0:USTF0",1754378281034,0.1749641,114320.0,114310.0,1.82895337]
["bitfinex-derivatives","BTCF0:USTF0",1754378281634,0.1749641,114320.0,114310.0,1.98613878]
["bitfinex-derivatives","BTCF0:USTF0",1754378282442,0.1749641,114320.0,114310.0,1.82895337]
["bitfinex-derivatives","BTCF0:USTF0",1754378283136,0.1749641,114320.0,114310.0,1.82695337]
["bitfinex-derivatives","BTCF0:USTF0",1754378283342,0.1749641,114320.0,114310.0,1.82995337]
["bitfinex-derivatives","BTCF0:USTF0",1754378283742,0.5613363,114340.0,114330.0,0.2925589]
["bitfinex-derivatives","BTCF0:USTF0",1754378283943,0.5762663,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378284154,0.3267663,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378284441,0.5762663,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378285743,0.6073663,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378286348,0.2284,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378286540,0.177674,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378287334,0.127472,114340.0,114330.0,1.05467498]
["bitfinex-derivatives","BTCF0:USTF0",1754378287538,0.127472,114340.0,114330.0,1.26198119]
["bitfinex-derivatives","BTCF0:USTF0",1754378287743,0.2186507,114350.0,114340.0,0.2925435]
["bitfinex-derivatives","BTCF0:USTF0",1754378287940,0.2186507,114350.0,114340.0,0.66468747]
["bitfinex-derivatives","BTCF0:USTF0",1754378288541,0.2186507,114350.0,114340.0,0.82176454]
["bitfinex-derivatives","BTCF0:USTF0",1754378288847,0.2186507,114350.0,114340.0,0.78012641]
["bitfinex-derivatives","BTCF0:USTF0",1754378289942,0.2186507,114350.0,114340.0,0.78212641]
["bitfinex-derivatives","BTCF0:USTF0",1754378290247,0.2186507,114350.0,114340.0,0.78312641]
["bitfinex-derivatives","BTCF0:USTF0",1754378291046,0.2186507,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378291644,0.2426207,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378291846,0.2995007,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378292551,0.3144307,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378293344,0.2238111,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378293745,0.1988911,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378295552,0.2707011,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378295864,0.2936311,114350.0,114340.0,0.62604934]
["bitfinex-derivatives","BTCF0:USTF0",1754378298052,0.2936311,114350.0,114340.0,1.83552934]
["bitfinex-derivatives","BTCF0:USTF0",1754378303254,0.2467411,114350.0,114340.0,1.83552934]
["bitfinex-derivatives","BTCF0:USTF0",1754378310766,0.2467411,114350.0,114340.0,1.87685851]
["bitfinex-derivatives","BTCF0:USTF0",1754378313160,0.2238111,114350.0,114340.0,1.87685851]
["bitfinex-derivatives","BTCF0:USTF0",1754378313359,0.1749211,114350.0,114340.0,1.87685851]
["bitfinex-derivatives","BTCF0:USTF0",1754378316870,0.1749211,114350.0,114340.0,2.03393558]
["bitfinex-derivatives","BTCF0:USTF0",1754378326268,0.1749211,114350.0,114340.0,2.03493558]
["bitfinex-derivatives","BTCF0:USTF0",1754378327369,0.1749211,114350.0,114340.0,2.03593558]
["bitfinex-derivatives","BTCF0:USTF0",1754378328869,0.1749211,114350.0,114340.0,1.87885851]
["bitfinex-derivatives","BTCF0:USTF0",1754378330467,0.1749211,114350.0,114340.0,2.0363475]
["bitfinex-derivatives","BTCF0:USTF0",1754378333374,0.426612,114360.0,114350.0,0.2950889]
["bitfinex-derivatives","BTCF0:USTF0",1754378333563,0.426612,114360.0,114350.0,0.66692391]
["bitfinex-derivatives","BTCF0:USTF0",1754378335670,0.426612,114360.0,114350.0,0.66792391]
["bitfinex-derivatives","BTCF0:USTF0",1754378336764,0.426612,114360.0,114350.0,0.66992391]
["bitfinex-derivatives","BTCF0:USTF0",1754378336964,0.3343326,114360.0,114350.0,0.66992391]
["bitfinex-derivatives","BTCF0:USTF0",1754378337269,0.3343326,114360.0,114350.0,1.04175892]
["bitfinex-derivatives","BTCF0:USTF0",1754378337270,0.2623726,114360.0,114350.0,1.04175892]
["bitfinex-derivatives","BTCF0:USTF0",1754378337665,0.2868626,114360.0,114350.0,1.04175892]
["bitfinex-derivatives","BTCF0:USTF0",1754378338566,0.2868626,114360.0,114350.0,1.19924791]
["bitfinex-derivatives","BTCF0:USTF0",1754378340170,0.3118326,114360.0,114350.0,1.19924791]
["bitfinex-derivatives","BTCF0:USTF0",1754378340371,0.3603826,114360.0,114350.0,1.19924791]
["bitfinex-derivatives","BTCF0:USTF0",1754378340880,0.3118326,114360.0,114350.0,1.19924791]
["bitfinex-derivatives","BTCF0:USTF0",1754378341367,0.3118326,114360.0,114350.0,0.45557789]
["bitfinex-derivatives","BTCF0:USTF0",1754378341571,0.3828826,114360.0,114350.0,0.8274129]
["bitfinex-derivatives","BTCF0:USTF0",1754378341872,0.3828826,114360.0,114350.0,0.87406012]
["bitfinex-derivatives","BTCF0:USTF0",1754378342868,0.3828826,114360.0,114350.0,0.82720209]
["bitfinex-derivatives","BTCF0:USTF0",1754378343871,0.3828826,114360.0,114350.0,0.66975391]
["bitfinex-derivatives","BTCF0:USTF0",1754378345966,0.1749168,114360.0,114350.0,1.04158892]
["bitfinex-derivatives","BTCF0:USTF0",1754378346172,0.1749168,114360.0,114350.0,1.1990371]
["bitfinex-derivatives","BTCF0:USTF0",1754378346866,0.4151454,114370.0,114360.0,0.2947035]
["bitfinex-derivatives","BTCF0:USTF0",1754378347074,0.4886154,114370.0,114360.0,0.45210345]
["bitfinex-derivatives","BTCF0:USTF0",1754378347368,0.3830454,114370.0,114360.0,1.19577347]
["bitfinex-derivatives","BTCF0:USTF0",1754378348772,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378352680,0.3830454,114370.0,114360.0,1.03937352]
["bitfinex-derivatives","BTCF0:USTF0",1754378353378,0.3830454,114370.0,114360.0,1.04137352]
["bitfinex-derivatives","BTCF0:USTF0",1754378360680,0.3830454,114370.0,114360.0,0.2977035]
["bitfinex-derivatives","BTCF0:USTF0",1754378360882,0.3830454,114370.0,114360.0,1.04137352]
["bitfinex-derivatives","BTCF0:USTF0",1754378363782,0.3830454,114370.0,114360.0,1.00339352]
["bitfinex-derivatives","BTCF0:USTF0",1754378363982,0.3830454,114370.0,114360.0,1.19857038]
["bitfinex-derivatives","BTCF0:USTF0",1754378364883,0.3830454,114370.0,114360.0,1.19757038]
["bitfinex-derivatives","BTCF0:USTF0",1754378365584,0.3830454,114370.0,114360.0,1.04037352]
["bitfinex-derivatives","BTCF0:USTF0",1754378365983,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378367183,0.3830454,114370.0,114360.0,1.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1754378367986,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378368784,0.3830454,114370.0,114360.0,1.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1754378369686,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378375287,0.3830454,114370.0,114360.0,1.19557038]
["bitfinex-derivatives","BTCF0:USTF0",1754378376981,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378377583,0.3830454,114370.0,114360.0,1.19580413]
["bitfinex-derivatives","BTCF0:USTF0",1754378379093,0.3830454,114370.0,114360.0,0.45213411]
["bitfinex-derivatives","BTCF0:USTF0",1754378379290,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378380089,0.3830454,114370.0,114360.0,1.19581093]
["bitfinex-derivatives","BTCF0:USTF0",1754378382692,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378384093,0.3830454,114370.0,114360.0,1.19581093]
["bitfinex-derivatives","BTCF0:USTF0",1754378387290,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378389691,0.3830454,114370.0,114360.0,1.19581093]
["bitfinex-derivatives","BTCF0:USTF0",1754378391300,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378392103,0.3830454,114370.0,114360.0,1.19581093]
["bitfinex-derivatives","BTCF0:USTF0",1754378393000,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378393905,0.3830454,114370.0,114360.0,1.19581093]
["bitfinex-derivatives","BTCF0:USTF0",1754378400103,0.3830454,114370.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378400511,0.0437203,114380.0,114360.0,1.03837352]
["bitfinex-derivatives","BTCF0:USTF0",1754378400512,0.3552594,114380.0,114370.0,0.2947189]
["bitfinex-derivatives","BTCF0:USTF0",1754378400712,0.4028694,114380.0,114370.0,0.66655391]
["bitfinex-derivatives","BTCF0:USTF0",1754378400914,0.4244294,114380.0,114370.0,0.66655391]
["bitfinex-derivatives","BTCF0:USTF0",1754378401305,0.4244294,114380.0,114370.0,0.2947189]
["bitfinex-derivatives","BTCF0:USTF0",1754378401505,0.4244294,114380.0,114370.0,0.66655391]
["bitfinex-derivatives","BTCF0:USTF0",1754378406115,0.4244294,114380.0,114370.0,0.67827059]
["bitfinex-derivatives","BTCF0:USTF0",1754378407116,0.4244294,114380.0,114370.0,0.30643558]
["bitfinex-derivatives","BTCF0:USTF0",1754378407317,0.4244294,114380.0,114370.0,0.67827059]
["bitfinex-derivatives","BTCF0:USTF0",1754378407717,0.4244294,114380.0,114370.0,0.78845328]
["bitfinex-derivatives","BTCF0:USTF0",1754378408122,0.4244294,114380.0,114370.0,0.41661827]
["bitfinex-derivatives","BTCF0:USTF0",1754378408421,0.4244294,114380.0,114370.0,0.78845328]
["bitfinex-derivatives","BTCF0:USTF0",1754378408920,0.4244294,114380.0,114370.0,0.67827059]
["bitfinex-derivatives","BTCF0:USTF0",1754378424224,0.218606,114380.0,114370.0,0.69588773]
["bitfinex-derivatives","BTCF0:USTF0",1754378424526,0.242016,114380.0,114370.0,0.69588773]
["bitfinex-derivatives","BTCF0:USTF0",1754378424825,0.267196,114380.0,114370.0,0.69588773]
["bitfinex-derivatives","BTCF0:USTF0",1754378425016,0.313856,114380.0,114370.0,0.69588773]
["bitfinex-derivatives","BTCF0:USTF0",1754378425727,0.335846,114380.0,114370.0,0.69588773]
["bitfinex-derivatives","BTCF0:USTF0",1754378426720,0.335846,114380.0,114370.0,0.69788773]
["bitfinex-derivatives","BTCF0:USTF0",1754378427024,0.335846,114380.0,114370.0,0.69888773]
["bitfinex-derivatives","BTCF0:USTF0",1754378427727,0.335846,114380.0,114370.0,0.69788773]
["bitfinex-derivatives","BTCF0:USTF0",1754378427931,0.335846,114380.0,114370.0,0.69888773]
["bitfinex-derivatives","BTCF0:USTF0",1754378429824,0.218606,114380.0,114370.0,0.69888773]
["bitfinex-derivatives","BTCF0:USTF0",1754378430327,0.242016,114380.0,114370.0,0.69888773]
["bitfinex-derivatives","BTCF0:USTF0",1754378431632,0.218606,114380.0,114370.0,0.85632514]
["bitfinex-derivatives","BTCF0:USTF0",1754378433232,0.218606,114380.0,114370.0,0.69888773]
["bitfinex-derivatives","BTCF0:USTF0",1754378433736,0.5063178,114390.0,114380.0,0.2923934]
["bitfinex-derivatives","BTCF0:USTF0",1754378433925,0.5751778,114390.0,114380.0,0.66422841]
["bitfinex-derivatives","BTCF0:USTF0",1754378434422,0.3778778,114390.0,114380.0,0.66422841]
["bitfinex-derivatives","BTCF0:USTF0",1754378435833,0.3778778,114390.0,114380.0,0.821512]
["bitfinex-derivatives","BTCF0:USTF0",1754378436930,0.2623078,114390.0,114380.0,0.821512]
["bitfinex-derivatives","BTCF0:USTF0",1754378437333,0.2954078,114390.0,114380.0,0.821512]
["bitfinex-derivatives","BTCF0:USTF0",1754378437535,0.3778778,114390.0,114380.0,0.66422841]
["bitfinex-derivatives","BTCF0:USTF0",1754378437737,0.3778778,114390.0,114380.0,0.77430371]
["bitfinex-derivatives","BTCF0:USTF0",1754378440132,0.3778778,114390.0,114380.0,0.66422841]
["bitfinex-derivatives","BTCF0:USTF0",1754378449138,0.2623078,114390.0,114380.0,1.03606342]
["bitfinex-derivatives","BTCF0:USTF0",1754378449344,0.1748582,114390.0,114380.0,1.21092812]
["bitfinex-derivatives","BTCF0:USTF0",1754378449841,0.5496698,114400.0,114390.0,0.1748581]
["bitfinex-derivatives","BTCF0:USTF0",1754378450141,0.5751498,114400.0,114390.0,1.19325789]
["bitfinex-derivatives","BTCF0:USTF0",1754378450436,0.5299798,114400.0,114390.0,1.19325789]
["bitfinex-derivatives","BTCF0:USTF0",1754378450641,0.5751498,114400.0,114390.0,1.19325789]
["bitfinex-derivatives","BTCF0:USTF0",1754378450841,0.5751498,114400.0,114390.0,1.03604812]
["bitfinex-derivatives","BTCF0:USTF0",1754378451643,0.3778498,114400.0,114390.0,1.03604812]
["bitfinex-derivatives","BTCF0:USTF0",1754378451846,0.4777498,114400.0,114390.0,1.03604812]
["bitfinex-derivatives","BTCF0:USTF0",1754378452141,0.2747427,114400.0,114390.0,1.03604812]
["bitfinex-derivatives","BTCF0:USTF0",1754378452442,0.0999,114400.0,114390.0,1.19325789]
["bitfinex-derivatives","BTCF0:USTF0",1754378452840,0.3778295,114410.0,114400.0,0.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1754378453039,0.3778295,114410.0,114400.0,0.77419497]
["bitfinex-derivatives","BTCF0:USTF0",1754378453344,0.5751295,114410.0,114400.0,0.77419497]
["bitfinex-derivatives","BTCF0:USTF0",1754378453842,0.3778295,114410.0,114400.0,0.77419497]
["bitfinex-derivatives","BTCF0:USTF0",1754378454241,0.3778295,114410.0,114400.0,0.66419861]
["bitfinex-derivatives","BTCF0:USTF0",1754378457451,0.2622595,114410.0,114400.0,0.66419861]
["bitfinex-derivatives","BTCF0:USTF0",1754378457640,0.3778295,114410.0,114400.0,0.66419861]
["bitfinex-derivatives","BTCF0:USTF0",1754378460746,0.3778295,114410.0,114400.0,0.64078861]
["bitfinex-derivatives","BTCF0:USTF0",1754378460951,0.74966451,114410.0,114400.0,0.37183501]
["bitfinex-derivatives","BTCF0:USTF0",1754378461249,0.74966451,114410.0,114400.0,0.54667861]
["bitfinex-derivatives","BTCF0:USTF0",1754378461551,0.3778295,114410.0,114400.0,0.62666861]
["bitfinex-derivatives","BTCF0:USTF0",1754378461848,0.3778295,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378465155,0.3778295,114410.0,114400.0,0.2928036]
["bitfinex-derivatives","BTCF0:USTF0",1754378465354,0.3778295,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378466855,0.3778295,114410.0,114400.0,0.77456594]
["bitfinex-derivatives","BTCF0:USTF0",1754378468549,0.3778295,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378468849,0.3089695,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378469057,0.2877395,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378469250,0.3114695,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378469656,0.3789295,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378470852,0.2877395,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378471048,0.2622595,114410.0,114400.0,0.66463861]
["bitfinex-derivatives","BTCF0:USTF0",1754378471254,0.2234129,114420.0,114410.0,0.2928282]
["bitfinex-derivatives","BTCF0:USTF0",1754378471446,0.13855403,114420.0,114410.0,2.24537822]
["bitfinex-derivatives","BTCF0:USTF0",1754378471757,0.07213,114420.0,114410.0,2.35531572]
["bitfinex-derivatives","BTCF0:USTF0",1754378472051,0.0484,114420.0,114410.0,2.35531572]
["bitfinex-derivatives","BTCF0:USTF0",1754378472451,0.0484,114420.0,114410.0,2.24537822]
["bitfinex-derivatives","BTCF0:USTF0",1754378472657,0.3786834,114430.0,114420.0,0.2928129]
["bitfinex-derivatives","BTCF0:USTF0",1754378472858,0.3786834,114430.0,114420.0,1.14639212]
["bitfinex-derivatives","BTCF0:USTF0",1754378473453,0.3786834,114430.0,114420.0,1.30360189]
["bitfinex-derivatives","BTCF0:USTF0",1754378473657,0.3786834,114430.0,114420.0,1.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1754378475760,0.3786834,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378477366,0.3786834,114430.0,114420.0,0.2928129]
["bitfinex-derivatives","BTCF0:USTF0",1754378477663,0.3786834,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378478566,0.3786834,114430.0,114420.0,0.64107791]
["bitfinex-derivatives","BTCF0:USTF0",1754378478866,0.3786834,114430.0,114420.0,0.66464791]
["bitfinex-derivatives","BTCF0:USTF0",1754378479566,0.3786834,114430.0,114420.0,0.77455701]
["bitfinex-derivatives","BTCF0:USTF0",1754378482269,0.3786834,114430.0,114420.0,0.66464791]
["bitfinex-derivatives","BTCF0:USTF0",1754378483767,0.3786834,114430.0,114420.0,0.77455875]
["bitfinex-derivatives","BTCF0:USTF0",1754378485265,0.3786834,114430.0,114420.0,1.14639376]
["bitfinex-derivatives","BTCF0:USTF0",1754378487070,0.3786834,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378488867,0.3786834,114430.0,114420.0,1.14639057]
["bitfinex-derivatives","BTCF0:USTF0",1754378489672,0.3786834,114430.0,114420.0,1.14639393]
["bitfinex-derivatives","BTCF0:USTF0",1754378494673,0.3786834,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378495573,0.2622134,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378496272,0.3670134,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378496573,0.3816434,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378502176,0.5303434,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378503078,0.5157134,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378503281,0.5303434,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378506280,0.3816434,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378506481,0.3816434,114430.0,114420.0,1.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1754378507183,0.3816434,114430.0,114420.0,1.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1754378507984,0.3816434,114430.0,114420.0,1.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1754378508283,0.1748105,114430.0,114420.0,1.19369269]
["bitfinex-derivatives","BTCF0:USTF0",1754378508482,0.3532624,114440.0,114430.0,0.2222987]
["bitfinex-derivatives","BTCF0:USTF0",1754378508683,0.4253224,114440.0,114430.0,0.66295371]
["bitfinex-derivatives","BTCF0:USTF0",1754378508876,0.4253224,114440.0,114430.0,0.82016348]
["bitfinex-derivatives","BTCF0:USTF0",1754378509782,0.4253224,114440.0,114430.0,0.66295371]
["bitfinex-derivatives","BTCF0:USTF0",1754378513190,0.4253224,114440.0,114430.0,0.67436212]
["bitfinex-derivatives","BTCF0:USTF0",1754378515691,0.218494,114440.0,114430.0,0.67436212]
["bitfinex-derivatives","BTCF0:USTF0",1754378516993,0.218494,114440.0,114430.0,0.83157189]
["bitfinex-derivatives","BTCF0:USTF0",1754378517694,0.337924,114440.0,114430.0,0.67436212]
["bitfinex-derivatives","BTCF0:USTF0",1754378517890,0.268764,114440.0,114430.0,0.67436212]
["bitfinex-derivatives","BTCF0:USTF0",1754378519893,0.337924,114440.0,114430.0,0.67436212]
["bitfinex-derivatives","BTCF0:USTF0",1754378521090,0.337924,114440.0,114430.0,0.83157189]
["bitfinex-derivatives","BTCF0:USTF0",1754378522595,0.337924,114440.0,114430.0,0.67436212]
["bitfinex-derivatives","BTCF0:USTF0",1754378524092,0.337924,114440.0,114430.0,0.67474212]
["bitfinex-derivatives","BTCF0:USTF0",1754378524294,0.290074,114440.0,114430.0,1.88330212]
["bitfinex-derivatives","BTCF0:USTF0",1754378524493,0.337324,114440.0,114430.0,1.88330212]
["bitfinex-derivatives","BTCF0:USTF0",1754378525999,0.337324,114440.0,114430.0,2.04051189]
["bitfinex-derivatives","BTCF0:USTF0",1754378526693,0.337324,114440.0,114430.0,1.88330212]
["bitfinex-derivatives","BTCF0:USTF0",1754378530593,0.337324,114440.0,114430.0,2.04051189]
["bitfinex-derivatives","BTCF0:USTF0",1754378531502,0.337324,114440.0,114430.0,0.67474212]
["bitfinex-derivatives","BTCF0:USTF0",1754378533906,0.337324,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378534908,0.337324,114440.0,114430.0,0.46011688]
["bitfinex-derivatives","BTCF0:USTF0",1754378535107,0.337324,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378536307,0.337324,114440.0,114430.0,0.67474212]
["bitfinex-derivatives","BTCF0:USTF0",1754378537310,0.337324,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378542513,0.323764,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378542716,0.268764,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378543719,0.302454,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378544020,0.338904,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378546622,0.218494,114440.0,114430.0,0.83195189]
["bitfinex-derivatives","BTCF0:USTF0",1754378546822,0.218494,114440.0,114430.0,0.67474212]
["bitfinex-derivatives","BTCF0:USTF0",1754378551126,0.242694,114440.0,114430.0,0.67474212]
["bitfinex-derivatives","BTCF0:USTF0",1754378552125,0.267614,114440.0,114430.0,0.67474212]
["bitfinex-derivatives","BTCF0:USTF0",1754378553325,0.267614,114440.0,114430.0,0.67574212]
["bitfinex-derivatives","BTCF0:USTF0",1754378553522,0.267614,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378554026,0.267614,114440.0,114430.0,0.83495189]
["bitfinex-derivatives","BTCF0:USTF0",1754378555728,0.300374,114440.0,114430.0,0.83495189]
["bitfinex-derivatives","BTCF0:USTF0",1754378556429,0.300374,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378556629,0.314624,114440.0,114430.0,0.8350205]
["bitfinex-derivatives","BTCF0:USTF0",1754378557429,0.314624,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378559531,0.336974,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378561836,0.336974,114440.0,114430.0,0.83500748]
["bitfinex-derivatives","BTCF0:USTF0",1754378562028,0.266194,114440.0,114430.0,0.83500748]
["bitfinex-derivatives","BTCF0:USTF0",1754378562229,0.335554,114440.0,114430.0,0.83500748]
["bitfinex-derivatives","BTCF0:USTF0",1754378564931,0.335554,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378567138,0.335554,114440.0,114430.0,0.30590711]
["bitfinex-derivatives","BTCF0:USTF0",1754378567338,0.335554,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378567537,0.335554,114440.0,114430.0,0.30590711]
["bitfinex-derivatives","BTCF0:USTF0",1754378567740,0.335554,114440.0,114430.0,0.67774212]
["bitfinex-derivatives","BTCF0:USTF0",1754378569340,0.335554,114440.0,114430.0,0.83498062]
["bitfinex-derivatives","BTCF0:USTF0",1754378572936,0.335554,114440.0,114430.0,0.46314561]
["bitfinex-derivatives","BTCF0:USTF0",1754378573140,0.335554,114440.0,114430.0,0.83498062]
["bitfinex-derivatives","BTCF0:USTF0",1754378576141,0.335554,114440.0,114430.0,0.46286561]
["bitfinex-derivatives","BTCF0:USTF0",1754378576341,0.335554,114440.0,114430.0,0.83470062]
["bitfinex-derivatives","BTCF0:USTF0",1754378576542,0.335554,114440.0,114430.0,0.46286561]
["bitfinex-derivatives","BTCF0:USTF0",1754378576742,0.335554,114440.0,114430.0,0.83470062]
["bitfinex-derivatives","BTCF0:USTF0",1754378577743,0.335554,114440.0,114430.0,0.83170062]
["bitfinex-derivatives","BTCF0:USTF0",1754378578145,0.335554,114440.0,114430.0,0.67446212]
["bitfinex-derivatives","BTCF0:USTF0",1754378578835,0.335554,114440.0,114430.0,0.83170062]
["bitfinex-derivatives","BTCF0:USTF0",1754378590356,0.335554,114440.0,114430.0,0.45986561]
["bitfinex-derivatives","BTCF0:USTF0",1754378590654,0.335554,114440.0,114430.0,0.83170062]
["bitfinex-derivatives","BTCF0:USTF0",1754378591557,0.218494,114440.0,114430.0,0.83170062]
["bitfinex-derivatives","BTCF0:USTF0",1754378591859,0.3234691,114450.0,114440.0,0.2931744]
["bitfinex-derivatives","BTCF0:USTF0",1754378592059,0.3234691,114450.0,114440.0,1.03684442]
["bitfinex-derivatives","BTCF0:USTF0",1754378592351,0.3234691,114450.0,114440.0,1.24120034]
["bitfinex-derivatives","BTCF0:USTF0",1754378593657,0.3234691,114450.0,114440.0,1.24145034]
["bitfinex-derivatives","BTCF0:USTF0",1754378594657,0.3716191,114450.0,114440.0,0.86961533]
["bitfinex-derivatives","BTCF0:USTF0",1754378594857,0.4419991,114450.0,114440.0,0.86961533]
["bitfinex-derivatives","BTCF0:USTF0",1754378595059,0.4419991,114450.0,114440.0,1.02666499]
["bitfinex-derivatives","BTCF0:USTF0",1754378595252,0.3934291,114450.0,114440.0,1.02666499]
["bitfinex-derivatives","BTCF0:USTF0",1754378595751,0.3934291,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378595952,0.4419991,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378596457,0.3716191,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378596660,0.4201891,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378597058,0.4419991,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378598258,0.4419991,114450.0,114440.0,0.45047406]
["bitfinex-derivatives","BTCF0:USTF0",1754378598457,0.4419991,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378599556,0.3234691,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378599860,0.3234691,114450.0,114440.0,0.66525941]
["bitfinex-derivatives","BTCF0:USTF0",1754378600864,0.3460091,114450.0,114440.0,0.66525941]
["bitfinex-derivatives","BTCF0:USTF0",1754378601161,0.4419991,114450.0,114440.0,0.66525941]
["bitfinex-derivatives","BTCF0:USTF0",1754378601763,0.3708891,114450.0,114440.0,0.66525941]
["bitfinex-derivatives","BTCF0:USTF0",1754378601957,0.4419991,114450.0,114440.0,0.66525941]
["bitfinex-derivatives","BTCF0:USTF0",1754378602963,0.4419991,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378605862,0.4419991,114450.0,114440.0,0.45047406]
["bitfinex-derivatives","BTCF0:USTF0",1754378606163,0.4419991,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378607467,0.81383411,114450.0,114440.0,0.79922907]
["bitfinex-derivatives","BTCF0:USTF0",1754378607662,0.81383411,114450.0,114440.0,0.82230907]
["bitfinex-derivatives","BTCF0:USTF0",1754378607863,0.4419991,114450.0,114440.0,0.66525941]
["bitfinex-derivatives","BTCF0:USTF0",1754378608468,0.4419991,114450.0,114440.0,0.2934244]
["bitfinex-derivatives","BTCF0:USTF0",1754378608670,0.4419991,114450.0,114440.0,0.49047501]
["bitfinex-derivatives","BTCF0:USTF0",1754378608964,0.4419991,114450.0,114440.0,0.66525891]
["bitfinex-derivatives","BTCF0:USTF0",1754378609364,0.81383411,114450.0,114440.0,0.45370501]
["bitfinex-derivatives","BTCF0:USTF0",1754378609565,0.81383411,114450.0,114440.0,0.64217891]
["bitfinex-derivatives","BTCF0:USTF0",1754378610366,0.81383411,114450.0,114440.0,0.66525891]
["bitfinex-derivatives","BTCF0:USTF0",1754378610769,0.4419991,114450.0,114440.0,0.66525891]
["bitfinex-derivatives","BTCF0:USTF0",1754378610966,0.81383411,114450.0,114440.0,0.66525891]
["bitfinex-derivatives","BTCF0:USTF0",1754378611867,0.81383411,114450.0,114440.0,0.66500891]
["bitfinex-derivatives","BTCF0:USTF0",1754378612570,0.81383411,114450.0,114440.0,0.2931739]
["bitfinex-derivatives","BTCF0:USTF0",1754378613067,0.81383411,114450.0,114440.0,0.66500891]
["bitfinex-derivatives","BTCF0:USTF0",1754378617880,0.81383411,114450.0,114440.0,0.2931739]
["bitfinex-derivatives","BTCF0:USTF0",1754378618073,0.81383411,114450.0,114440.0,0.66500891]
["bitfinex-derivatives","BTCF0:USTF0",1754378618272,0.81383411,114450.0,114440.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1754378619077,0.4419991,114450.0,114440.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1754378619275,0.81383411,114450.0,114440.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1754378619577,0.4419991,114450.0,114440.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1754378619774,0.81383411,114450.0,114440.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1754378627084,0.81383411,114450.0,114440.0,0.45022356]
["bitfinex-derivatives","BTCF0:USTF0",1754378627284,0.81383411,114450.0,114440.0,0.82205857]
["bitfinex-derivatives","BTCF0:USTF0",1754378629383,0.81383411,114450.0,114440.0,0.57557467]
["bitfinex-derivatives","BTCF0:USTF0",1754378629590,0.81383411,114450.0,114440.0,0.59330841]
["bitfinex-derivatives","BTCF0:USTF0",1754378629884,0.81383411,114450.0,114440.0,0.62792841]
["bitfinex-derivatives","BTCF0:USTF0",1754378630386,0.81383411,114450.0,114440.0,0.64288841]
["bitfinex-derivatives","BTCF0:USTF0",1754378632287,0.81383411,114450.0,114440.0,0.66621841]
["bitfinex-derivatives","BTCF0:USTF0",1754378633493,0.81383411,114450.0,114440.0,0.82326807]
["bitfinex-derivatives","BTCF0:USTF0",1754378633696,0.81383411,114450.0,114440.0,0.80002807]
["bitfinex-derivatives","BTCF0:USTF0",1754378633895,0.81383411,114450.0,114440.0,0.82335807]
["bitfinex-derivatives","BTCF0:USTF0",1754378634296,0.81383411,114450.0,114440.0,0.66630841]
["bitfinex-derivatives","BTCF0:USTF0",1754378635196,0.4419991,114450.0,114440.0,0.66630841]
["bitfinex-derivatives","BTCF0:USTF0",1754378635495,0.81383411,114450.0,114440.0,0.66630841]
["bitfinex-derivatives","BTCF0:USTF0",1754378637402,0.81383411,114450.0,114440.0,0.2944734]
["bitfinex-derivatives","BTCF0:USTF0",1754378637698,0.81383411,114450.0,114440.0,0.66630841]
["bitfinex-derivatives","BTCF0:USTF0",1754378638801,0.81383411,114450.0,114440.0,0.2944734]
["bitfinex-derivatives","BTCF0:USTF0",1754378639000,0.81383411,114450.0,114440.0,0.66630841]
["bitfinex-derivatives","BTCF0:USTF0",1754378641602,0.81383411,114450.0,114440.0,0.82335807]
["bitfinex-derivatives","BTCF0:USTF0",1754378641796,0.81383411,114450.0,114440.0,0.27673966]
["bitfinex-derivatives","BTCF0:USTF0",1754378641999,0.81383411,114450.0,114440.0,0.64857467]
["bitfinex-derivatives","BTCF0:USTF0",1754378642393,0.81383411,114450.0,114440.0,0.49152501]
["bitfinex-derivatives","BTCF0:USTF0",1754378642798,0.4419991,114450.0,114440.0,0.49152501]
["bitfinex-derivatives","BTCF0:USTF0",1754378643100,0.81383411,114450.0,114440.0,0.66630861]
["bitfinex-derivatives","BTCF0:USTF0",1754378644898,0.3234691,114450.0,114440.0,0.66630861]
["bitfinex-derivatives","BTCF0:USTF0",1754378645105,0.4395291,114450.0,114440.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754378645401,0.2908436,114440.0,114430.0,0.18596605]
["bitfinex-derivatives","BTCF0:USTF0",1754378645704,0.66267861,114440.0,114430.0,0.16845807]
["bitfinex-derivatives","BTCF0:USTF0",1754378646306,0.66267861,114440.0,114430.0,0.27848067]
["bitfinex-derivatives","BTCF0:USTF0",1754378646500,0.66267861,114440.0,114430.0,0.12143101]
["bitfinex-derivatives","BTCF0:USTF0",1754378646694,0.66267861,114440.0,114430.0,0.19006101]
["bitfinex-derivatives","BTCF0:USTF0",1754378646904,0.66267861,114440.0,114430.0,0.21411101]
["bitfinex-derivatives","BTCF0:USTF0",1754378647906,0.66267861,114440.0,114430.0,0.10408841]
["bitfinex-derivatives","BTCF0:USTF0",1754378648806,0.66267861,114440.0,114430.0,0.08971841]
["bitfinex-derivatives","BTCF0:USTF0",1754378649207,0.66267861,114440.0,114430.0,0.01140841]
["bitfinex-derivatives","BTCF0:USTF0",1754378649504,0.2213689,114430.0,114420.0,0.83675611]
["bitfinex-derivatives","BTCF0:USTF0",1754378649700,0.66269391,114430.0,114420.0,0.85968611]
["bitfinex-derivatives","BTCF0:USTF0",1754378650100,0.91219391,114430.0,114420.0,0.85968611]
["bitfinex-derivatives","BTCF0:USTF0",1754378650606,0.91219391,114430.0,114420.0,0.81598271]
["bitfinex-derivatives","BTCF0:USTF0",1754378650995,0.5403589,114430.0,114420.0,0.81598271]
["bitfinex-derivatives","BTCF0:USTF0",1754378651199,0.91219391,114430.0,114420.0,0.81598271]
["bitfinex-derivatives","BTCF0:USTF0",1754378652710,0.91219391,114430.0,114420.0,0.70596011]
["bitfinex-derivatives","BTCF0:USTF0",1754378654108,0.91219391,114430.0,114420.0,0.71588753]
["bitfinex-derivatives","BTCF0:USTF0",1754378654610,0.91219391,114430.0,114420.0,0.67218413]
["bitfinex-derivatives","BTCF0:USTF0",1754378654807,0.91219391,114430.0,114420.0,0.78220673]
["bitfinex-derivatives","BTCF0:USTF0",1754378655008,0.91219391,114430.0,114420.0,0.41037172]
["bitfinex-derivatives","BTCF0:USTF0",1754378655203,0.91219391,114430.0,114420.0,0.23556002]
["bitfinex-derivatives","BTCF0:USTF0",1754378655404,0.91219391,114430.0,114420.0,0.14114002]
["bitfinex-derivatives","BTCF0:USTF0",1754378655605,0.91219391,114430.0,114420.0,0.03111742]
["bitfinex-derivatives","BTCF0:USTF0",1754378656106,0.91219391,114430.0,114420.0,0.18816708]
["bitfinex-derivatives","BTCF0:USTF0",1754378659312,0.91219391,114430.0,114420.0,0.03111742]
["bitfinex-derivatives","BTCF0:USTF0",1754378659512,0.66269391,114430.0,114420.0,0.03111742]
["bitfinex-derivatives","BTCF0:USTF0",1754378659812,0.91219391,114430.0,114420.0,0.03111742]
["bitfinex-derivatives","BTCF0:USTF0",1754378661517,0.91219391,114430.0,114420.0,0.00992742]
["bitfinex-derivatives","BTCF0:USTF0",1754378661708,0.2908741,114420.0,114410.0,0.86302217]
["bitfinex-derivatives","BTCF0:USTF0",1754378661909,0.66270911,114420.0,114410.0,0.86302217]
["bitfinex-derivatives","BTCF0:USTF0",1754378662115,0.66270911,114420.0,114410.0,0.87320803]
["bitfinex-derivatives","BTCF0:USTF0",1754378663216,0.66270911,114420.0,114410.0,0.50137302]
["bitfinex-derivatives","BTCF0:USTF0",1754378663520,0.66270911,114420.0,114410.0,0.71615837]
["bitfinex-derivatives","BTCF0:USTF0",1754378664713,0.66270911,114420.0,114410.0,0.34432336]
["bitfinex-derivatives","BTCF0:USTF0",1754378664914,0.66270911,114420.0,114410.0,0.67245127]
["bitfinex-derivatives","BTCF0:USTF0",1754378665216,0.66270911,114420.0,114410.0,0.08849586]
["bitfinex-derivatives","BTCF0:USTF0",1754378665819,0.66270911,114420.0,114410.0,0.27769526]
["bitfinex-derivatives","BTCF0:USTF0",1754378666020,1.03454412,114420.0,114410.0,0.11998382]
["bitfinex-derivatives","BTCF0:USTF0",1754378666313,1.03454412,114420.0,114410.0,0.01018586]
["bitfinex-derivatives","BTCF0:USTF0",1754378666615,0.2908895,114410.0,114400.0,0.22540796]
["bitfinex-derivatives","BTCF0:USTF0",1754378666820,0.66272451,114410.0,114400.0,0.59724297]
["bitfinex-derivatives","BTCF0:USTF0",1754378667315,0.66272451,114410.0,114400.0,0.48744501]
["bitfinex-derivatives","BTCF0:USTF0",1754378668213,0.1748447,114400.0,114390.0,0.41579906]
["bitfinex-derivatives","BTCF0:USTF0",1754378668417,0.66273971,114400.0,114390.0,0.70601631]
["bitfinex-derivatives","BTCF0:USTF0",1754378668618,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378669917,0.66273971,114400.0,114390.0,0.87318218]
["bitfinex-derivatives","BTCF0:USTF0",1754378670418,0.66273971,114400.0,114390.0,0.50134717]
["bitfinex-derivatives","BTCF0:USTF0",1754378670618,0.66273971,114400.0,114390.0,0.87318218]
["bitfinex-derivatives","BTCF0:USTF0",1754378671320,0.66273971,114400.0,114390.0,0.50134717]
["bitfinex-derivatives","BTCF0:USTF0",1754378671513,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378673121,0.66273971,114400.0,114390.0,0.87318218]
["bitfinex-derivatives","BTCF0:USTF0",1754378673923,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378675022,0.66273971,114400.0,114390.0,0.34429751]
["bitfinex-derivatives","BTCF0:USTF0",1754378675321,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378676222,0.66273971,114400.0,114390.0,0.34429751]
["bitfinex-derivatives","BTCF0:USTF0",1754378676525,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378676716,0.66273971,114400.0,114390.0,0.34429751]
["bitfinex-derivatives","BTCF0:USTF0",1754378676916,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378677423,0.2909047,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378677624,0.66273971,114400.0,114390.0,0.71613252]
["bitfinex-derivatives","BTCF0:USTF0",1754378678122,0.66273971,114400.0,114390.0,0.67241762]
["bitfinex-derivatives","BTCF0:USTF0",1754378678323,0.66273971,114400.0,114390.0,0.01011621]
["bitfinex-derivatives","BTCF0:USTF0",1754378678525,0.66273971,114400.0,114390.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1754378679119,0.66273971,114400.0,114390.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1754378679323,0.66273971,114400.0,114390.0,0.12793961]
["bitfinex-derivatives","BTCF0:USTF0",1754378679524,0.66273971,114400.0,114390.0,0.12993961]
["bitfinex-derivatives","BTCF0:USTF0",1754378680120,0.91223971,114400.0,114390.0,0.30479931]
["bitfinex-derivatives","BTCF0:USTF0",1754378680320,0.91223971,114400.0,114390.0,0.30279931]
["bitfinex-derivatives","BTCF0:USTF0",1754378680520,0.91223971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378680926,0.91223971,114400.0,114390.0,0.30279931]
["bitfinex-derivatives","BTCF0:USTF0",1754378682927,0.91223971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378683827,0.89781971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378684028,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378684522,0.91257971,114400.0,114390.0,0.78450596]
["bitfinex-derivatives","BTCF0:USTF0",1754378685230,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378685830,0.5259847,114400.0,114390.0,1.04646933]
["bitfinex-derivatives","BTCF0:USTF0",1754378686035,0.5407447,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378687534,0.5407447,114400.0,114390.0,0.30279931]
["bitfinex-derivatives","BTCF0:USTF0",1754378687837,0.5407447,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378688732,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378689233,0.91257971,114400.0,114390.0,0.78452866]
["bitfinex-derivatives","BTCF0:USTF0",1754378690332,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378690833,0.91257971,114400.0,114390.0,0.78455379]
["bitfinex-derivatives","BTCF0:USTF0",1754378691037,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378697637,0.91257971,114400.0,114390.0,0.30279931]
["bitfinex-derivatives","BTCF0:USTF0",1754378697838,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378698039,0.91257971,114400.0,114390.0,0.83168398]
["bitfinex-derivatives","BTCF0:USTF0",1754378700439,0.91257971,114400.0,114390.0,0.67463432]
["bitfinex-derivatives","BTCF0:USTF0",1754378701041,0.91257971,114400.0,114390.0,0.83191995]
["bitfinex-derivatives","BTCF0:USTF0",1754378702740,0.91257971,114400.0,114390.0,0.46008494]
["bitfinex-derivatives","BTCF0:USTF0",1754378702942,0.91257971,114400.0,114390.0,0.83191995]
["bitfinex-derivatives","BTCF0:USTF0",1754378703445,0.91257971,114400.0,114390.0,0.42204594]
["bitfinex-derivatives","BTCF0:USTF0",1754378703641,0.91257971,114400.0,114390.0,0.79388095]
["bitfinex-derivatives","BTCF0:USTF0",1754378704442,0.91257971,114400.0,114390.0,0.83296095]
["bitfinex-derivatives","BTCF0:USTF0",1754378708345,0.91257971,114400.0,114390.0,0.67566432]
["bitfinex-derivatives","BTCF0:USTF0",1754378708939,0.91257971,114400.0,114390.0,0.83290718]
["bitfinex-derivatives","BTCF0:USTF0",1754378714548,0.91257971,114400.0,114390.0,0.83390718]
["bitfinex-derivatives","BTCF0:USTF0",1754378715247,0.91257971,114400.0,114390.0,0.83590718]
["bitfinex-derivatives","BTCF0:USTF0",1754378716155,0.91257971,114400.0,114390.0,0.83490718]
["bitfinex-derivatives","BTCF0:USTF0",1754378716554,0.91257971,114400.0,114390.0,0.83590718]
["bitfinex-derivatives","BTCF0:USTF0",1754378718653,0.91257971,114400.0,114390.0,0.67866432]
["bitfinex-derivatives","BTCF0:USTF0",1754378719358,0.91257971,114400.0,114390.0,0.83590718]
["bitfinex-derivatives","BTCF0:USTF0",1754378719860,0.91257971,114400.0,114390.0,0.81179718]
["bitfinex-derivatives","BTCF0:USTF0",1754378720157,0.91257971,114400.0,114390.0,0.76466277]
["bitfinex-derivatives","BTCF0:USTF0",1754378720458,0.91257971,114400.0,114390.0,0.39282776]
["bitfinex-derivatives","BTCF0:USTF0",1754378720659,0.91257971,114400.0,114390.0,0.76466277]
["bitfinex-derivatives","BTCF0:USTF0",1754378721355,0.5407447,114400.0,114390.0,0.76466277]
["bitfinex-derivatives","BTCF0:USTF0",1754378721559,0.91257971,114400.0,114390.0,0.76466277]
["bitfinex-derivatives","BTCF0:USTF0",1754378722255,0.91257971,114400.0,114390.0,0.78877277]
["bitfinex-derivatives","BTCF0:USTF0",1754378722563,0.91257971,114400.0,114390.0,0.78777277]
["bitfinex-derivatives","BTCF0:USTF0",1754378722857,0.91257971,114400.0,114390.0,0.78577277]
["bitfinex-derivatives","BTCF0:USTF0",1754378723056,0.91257971,114400.0,114390.0,0.37485776]
["bitfinex-derivatives","BTCF0:USTF0",1754378724456,0.91257971,114400.0,114390.0,0.37485676]
["bitfinex-derivatives","BTCF0:USTF0",1754378725865,0.66307971,114400.0,114390.0,0.37485676]
["bitfinex-derivatives","BTCF0:USTF0",1754378726061,0.66307971,114400.0,114390.0,0.34332676]
["bitfinex-derivatives","BTCF0:USTF0",1754378726259,0.91257971,114400.0,114390.0,0.34332676]
["bitfinex-derivatives","BTCF0:USTF0",1754378726760,0.91257971,114400.0,114390.0,0.36429117]
["bitfinex-derivatives","BTCF0:USTF0",1754378726965,0.91257971,114400.0,114390.0,0.16748247]
["bitfinex-derivatives","BTCF0:USTF0",1754378727363,1.28441472,114400.0,114390.0,0.16748247]
["bitfinex-derivatives","BTCF0:USTF0",1754378727561,0.91257971,114400.0,114390.0,0.01023961]
["bitfinex-derivatives","BTCF0:USTF0",1754378727757,0.1965689,114390.0,114380.0,0.88484709]
["bitfinex-derivatives","BTCF0:USTF0",1754378727962,0.66324391,114390.0,114380.0,0.88484709]
["bitfinex-derivatives","BTCF0:USTF0",1754378728163,0.66324391,114390.0,114380.0,0.89460701]
["bitfinex-derivatives","BTCF0:USTF0",1754378729569,0.66324391,114390.0,114380.0,0.522772]
["bitfinex-derivatives","BTCF0:USTF0",1754378730768,0.66324391,114390.0,114380.0,0.36552914]
["bitfinex-derivatives","BTCF0:USTF0",1754378731069,0.66324391,114390.0,114380.0,0.73936415]
["bitfinex-derivatives","BTCF0:USTF0",1754378732469,0.66324391,114390.0,114380.0,0.36752914]
["bitfinex-derivatives","BTCF0:USTF0",1754378732968,0.66324391,114390.0,114380.0,0.74036415]
["bitfinex-derivatives","BTCF0:USTF0",1754378733767,0.66324391,114390.0,114380.0,0.85135032]
["bitfinex-derivatives","BTCF0:USTF0",1754378739374,0.2914089,114390.0,114380.0,0.85135032]
["bitfinex-derivatives","BTCF0:USTF0",1754378739574,0.66324391,114390.0,114380.0,0.44153531]
["bitfinex-derivatives","BTCF0:USTF0",1754378739877,0.66324391,114390.0,114380.0,0.85135032]
["bitfinex-derivatives","BTCF0:USTF0",1754378740172,0.66324391,114390.0,114380.0,0.69412605]
["bitfinex-derivatives","BTCF0:USTF0",1754378740776,0.2914089,114390.0,114380.0,0.69412605]
["bitfinex-derivatives","BTCF0:USTF0",1754378741076,0.66324391,114390.0,114380.0,0.69412605]
["bitfinex-derivatives","BTCF0:USTF0",1754378741273,0.66324391,114390.0,114380.0,0.67011605]
["bitfinex-derivatives","BTCF0:USTF0",1754378741673,0.66324391,114390.0,114380.0,0.69412605]
["bitfinex-derivatives","BTCF0:USTF0",1754378742075,0.2914089,114390.0,114380.0,0.69412605]
["bitfinex-derivatives","BTCF0:USTF0",1754378742275,0.66324391,114390.0,114380.0,0.69412605]
["bitfinex-derivatives","BTCF0:USTF0",1754378748283,0.66324391,114390.0,114380.0,0.89848197]
["bitfinex-derivatives","BTCF0:USTF0",1754378752484,0.66324391,114390.0,114380.0,1.0557163]
["bitfinex-derivatives","BTCF0:USTF0",1754378752878,0.66324391,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378753986,0.66324391,114390.0,114380.0,0.47952537]
["bitfinex-derivatives","BTCF0:USTF0",1754378754185,0.66324391,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378755684,0.66324391,114390.0,114380.0,0.47952537]
["bitfinex-derivatives","BTCF0:USTF0",1754378755884,0.66324391,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378759686,0.2914089,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378759875,0.66324391,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378760076,0.66324391,114390.0,114380.0,0.47952537]
["bitfinex-derivatives","BTCF0:USTF0",1754378760583,0.66324391,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378760986,0.66324391,114390.0,114380.0,0.47952537]
["bitfinex-derivatives","BTCF0:USTF0",1754378761285,0.66324391,114390.0,114380.0,0.85136038]
["bitfinex-derivatives","BTCF0:USTF0",1754378762678,0.66324391,114390.0,114380.0,1.0557163]
["bitfinex-derivatives","BTCF0:USTF0",1754378762882,0.66324391,114390.0,114380.0,0.52758976]
["bitfinex-derivatives","BTCF0:USTF0",1754378763077,1.03507892,114390.0,114380.0,0.29618584]
["bitfinex-derivatives","BTCF0:USTF0",1754378763387,1.03507892,114390.0,114380.0,0.30993584]
["bitfinex-derivatives","BTCF0:USTF0",1754378763586,1.03507892,114390.0,114380.0,0.33487584]
["bitfinex-derivatives","BTCF0:USTF0",1754378763788,1.03507892,114390.0,114380.0,0.13051992]
["bitfinex-derivatives","BTCF0:USTF0",1754378763986,1.03507892,114390.0,114380.0,0.28785292]
["bitfinex-derivatives","BTCF0:USTF0",1754378766288,1.28457892,114390.0,114380.0,0.13051992]
["bitfinex-derivatives","BTCF0:USTF0",1754378767087,1.28457892,114390.0,114380.0,0.28785292]
["bitfinex-derivatives","BTCF0:USTF0",1754378768089,1.28457892,114390.0,114380.0,0.13051992]
["bitfinex-derivatives","BTCF0:USTF0",1754378769684,1.28457892,114390.0,114380.0,0.09182992]
["bitfinex-derivatives","BTCF0:USTF0",1754378770388,1.28457892,114390.0,114380.0,0.10557992]
["bitfinex-derivatives","BTCF0:USTF0",1754378771778,0.5409089,114390.0,114380.0,0.28045382]
["bitfinex-derivatives","BTCF0:USTF0",1754378771982,0.91274391,114390.0,114380.0,0.28045382]
["bitfinex-derivatives","BTCF0:USTF0",1754378772385,0.91274391,114390.0,114380.0,0.30539382]
["bitfinex-derivatives","BTCF0:USTF0",1754378772789,0.5409089,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378772985,0.91274391,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378777691,0.5409089,114390.0,114380.0,0.83456183]
["bitfinex-derivatives","BTCF0:USTF0",1754378777891,0.91274391,114390.0,114380.0,0.83456183]
["bitfinex-derivatives","BTCF0:USTF0",1754378778488,0.91274391,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378778994,0.91274391,114390.0,114380.0,0.30539382]
["bitfinex-derivatives","BTCF0:USTF0",1754378779195,0.91274391,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378780296,0.5409089,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378780595,0.91274391,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378781690,0.91274391,114390.0,114380.0,0.30539382]
["bitfinex-derivatives","BTCF0:USTF0",1754378781896,0.5409089,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378782090,0.91274391,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378788999,0.91274391,114390.0,114380.0,0.83457182]
["bitfinex-derivatives","BTCF0:USTF0",1754378790101,0.91274391,114390.0,114380.0,0.46273681]
["bitfinex-derivatives","BTCF0:USTF0",1754378790302,0.91274391,114390.0,114380.0,0.83457182]
["bitfinex-derivatives","BTCF0:USTF0",1754378794902,0.5409089,114390.0,114380.0,0.83457182]
["bitfinex-derivatives","BTCF0:USTF0",1754378795103,0.91274391,114390.0,114380.0,0.83457182]
["bitfinex-derivatives","BTCF0:USTF0",1754378797411,0.91274391,114390.0,114380.0,0.46273681]
["bitfinex-derivatives","BTCF0:USTF0",1754378798507,0.91274391,114390.0,114380.0,0.67722883]
["bitfinex-derivatives","BTCF0:USTF0",1754378799111,1.28457892,114390.0,114380.0,0.10557992]
["bitfinex-derivatives","BTCF0:USTF0",1754378799610,0.91274391,114390.0,114380.0,0.12861992]
["bitfinex-derivatives","BTCF0:USTF0",1754378800314,1.28457892,114390.0,114380.0,0.10557992]
["bitfinex-derivatives","BTCF0:USTF0",1754378802513,1.28457892,114390.0,114380.0,0.09182992]
["bitfinex-derivatives","BTCF0:USTF0",1754378802814,1.28457892,114390.0,114380.0,0.01275992]
["bitfinex-derivatives","BTCF0:USTF0",1754378804314,1.28457892,114390.0,114380.0,0.17017583]
["bitfinex-derivatives","BTCF0:USTF0",1754378806710,1.28457892,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754378807017,0.294364,114380.0,114370.0,0.15741591]
["bitfinex-derivatives","BTCF0:USTF0",1754378807316,0.66619901,114380.0,114370.0,0.15741591]
["bitfinex-derivatives","BTCF0:USTF0",1754378807917,0.66619901,114380.0,114370.0,0.16681973]
["bitfinex-derivatives","BTCF0:USTF0",1754378808413,0.66619901,114380.0,114370.0,0.16981973]
["bitfinex-derivatives","BTCF0:USTF0",1754378809515,0.66619901,114380.0,114370.0,0.17081973]
["bitfinex-derivatives","BTCF0:USTF0",1754378810918,0.66619901,114380.0,114370.0,0.60804382]
["bitfinex-derivatives","BTCF0:USTF0",1754378811917,0.66619901,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754378812115,0.2943945,114360.0,114350.0,0.15741591]
["bitfinex-derivatives","BTCF0:USTF0",1754378812420,1.03806452,114360.0,114350.0,0.15741591]
["bitfinex-derivatives","BTCF0:USTF0",1754378813323,0.2944098,114350.0,114340.0,0.45153101]
["bitfinex-derivatives","BTCF0:USTF0",1754378813515,0.66624481,114350.0,114340.0,0.45153101]
["bitfinex-derivatives","BTCF0:USTF0",1754378814124,0.66624481,114350.0,114340.0,0.4612782]
["bitfinex-derivatives","BTCF0:USTF0",1754378814818,0.66624481,114350.0,114340.0,0.2542931]
["bitfinex-derivatives","BTCF0:USTF0",1754378815216,0.66624481,114350.0,114340.0,0.2683031]
["bitfinex-derivatives","BTCF0:USTF0",1754378815516,0.66624481,114350.0,114340.0,0.2913431]
["bitfinex-derivatives","BTCF0:USTF0",1754378815717,0.66624481,114350.0,114340.0,0.13392719]
["bitfinex-derivatives","BTCF0:USTF0",1754378816417,0.91574481,114350.0,114340.0,0.13392719]
["bitfinex-derivatives","BTCF0:USTF0",1754378817120,0.91574481,114350.0,114340.0,0.13692719]
["bitfinex-derivatives","BTCF0:USTF0",1754378817418,0.91574481,114350.0,114340.0,0.03992719]
["bitfinex-derivatives","BTCF0:USTF0",1754378817807,0.91574481,114350.0,114340.0,0.07448719]
["bitfinex-derivatives","BTCF0:USTF0",1754378818010,0.91574481,114350.0,114340.0,0.09987719]
["bitfinex-derivatives","BTCF0:USTF0",1754378818219,0.91574481,114350.0,114340.0,0.11388719]
["bitfinex-derivatives","BTCF0:USTF0",1754378819113,0.91574481,114350.0,114340.0,0.09054719]
["bitfinex-derivatives","BTCF0:USTF0",1754378819709,0.91574481,114350.0,114340.0,0.61258719]
["bitfinex-derivatives","BTCF0:USTF0",1754378819907,0.91574481,114350.0,114340.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1754378819908,0.5439098,114350.0,114340.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1754378820114,0.5439098,114350.0,114340.0,0.73212719]
["bitfinex-derivatives","BTCF0:USTF0",1754378820314,0.91574481,114350.0,114340.0,1.2788974]
["bitfinex-derivatives","BTCF0:USTF0",1754378820608,0.2944098,114350.0,114340.0,1.2788974]
["bitfinex-derivatives","BTCF0:USTF0",1754378820817,0.91574481,114350.0,114340.0,1.2788974]
["bitfinex-derivatives","BTCF0:USTF0",1754378821018,0.91574481,114350.0,114340.0,1.1039622]
["bitfinex-derivatives","BTCF0:USTF0",1754378821215,0.5439098,114350.0,114340.0,0.90706239]
["bitfinex-derivatives","BTCF0:USTF0",1754378821519,0.91574481,114350.0,114340.0,0.90706239]
["bitfinex-derivatives","BTCF0:USTF0",1754378821713,0.91574481,114350.0,114340.0,0.73212719]
["bitfinex-derivatives","BTCF0:USTF0",1754378822417,0.91574481,114350.0,114340.0,0.90706219]
["bitfinex-derivatives","BTCF0:USTF0",1754378822618,0.87453199,114350.0,114340.0,0.90706219]
["bitfinex-derivatives","BTCF0:USTF0",1754378823818,0.87453199,114350.0,114340.0,0.90506219]
["bitfinex-derivatives","BTCF0:USTF0",1754378824021,0.87453199,114350.0,114340.0,0.30686219]
["bitfinex-derivatives","BTCF0:USTF0",1754378824519,0.87553199,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378825517,0.5449098,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378825820,0.87553199,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378826015,0.4978898,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378826220,0.4762598,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378826518,0.5448898,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378827220,0.87551199,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378827618,0.5448898,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378827816,0.87551199,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378828926,0.5448898,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378829222,0.87551199,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378830523,0.4982698,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378830722,0.4254198,114350.0,114340.0,0.63448438]
["bitfinex-derivatives","BTCF0:USTF0",1754378831824,0.1759198,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378832425,0.2003698,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378832727,0.2724298,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378833525,0.2934398,114350.0,114340.0,0.30486219]
["bitfinex-derivatives","BTCF0:USTF0",1754378834426,0.2934398,114350.0,114340.0,0.30586219]
["bitfinex-derivatives","BTCF0:USTF0",1754378835221,0.2934398,114350.0,114340.0,0.30486219]
["bitfinex-derivatives","BTCF0:USTF0",1754378835926,0.2934398,114350.0,114340.0,0.4622781]
["bitfinex-derivatives","BTCF0:USTF0",1754378836532,0.2944398,114350.0,114340.0,0.4612781]
["bitfinex-derivatives","BTCF0:USTF0",1754378837430,0.2944398,114350.0,114340.0,0.30386219]
["bitfinex-derivatives","BTCF0:USTF0",1754378838524,0.1759198,114350.0,114340.0,1.10939638]
["bitfinex-derivatives","BTCF0:USTF0",1754378840032,0.1749198,114350.0,114340.0,1.10939638]
["bitfinex-derivatives","BTCF0:USTF0",1754378840331,0.1749198,114350.0,114340.0,1.11139638]
["bitfinex-derivatives","BTCF0:USTF0",1754378840533,0.1749198,114350.0,114340.0,1.26881229]
["bitfinex-derivatives","BTCF0:USTF0",1754378842033,0.1749198,114350.0,114340.0,0.96881229]
["bitfinex-derivatives","BTCF0:USTF0",1754378843732,0.1749198,114350.0,114340.0,0.79390029]
["bitfinex-derivatives","BTCF0:USTF0",1754378844034,0.2089398,114350.0,114340.0,0.79390029]
["bitfinex-derivatives","BTCF0:USTF0",1754378844334,0.2934398,114350.0,114340.0,0.4646781]
["bitfinex-derivatives","BTCF0:USTF0",1754378844734,0.2934398,114350.0,114340.0,0.30726219]
["bitfinex-derivatives","BTCF0:USTF0",1754378845336,0.2934398,114350.0,114340.0,0.63788438]
["bitfinex-derivatives","BTCF0:USTF0",1754378845532,0.2934398,114350.0,114340.0,0.79530029]
["bitfinex-derivatives","BTCF0:USTF0",1754378845933,0.2934398,114350.0,114340.0,0.79430029]
["bitfinex-derivatives","BTCF0:USTF0",1754378846438,0.2233698,114350.0,114340.0,0.79330029]
["bitfinex-derivatives","BTCF0:USTF0",1754378846735,0.2478198,114350.0,114340.0,0.79330029]
["bitfinex-derivatives","BTCF0:USTF0",1754378846935,0.2478198,114350.0,114340.0,0.4626781]
["bitfinex-derivatives","BTCF0:USTF0",1754378847126,0.2794898,114350.0,114340.0,0.79330029]
["bitfinex-derivatives","BTCF0:USTF0",1754378847329,0.2944398,114350.0,114340.0,0.79330029]
["bitfinex-derivatives","BTCF0:USTF0",1754378848839,0.2944398,114350.0,114340.0,0.63588438]
["bitfinex-derivatives","BTCF0:USTF0",1754378849038,0.2944398,114350.0,114340.0,0.30526219]
["bitfinex-derivatives","BTCF0:USTF0",1754378849343,0.2944398,114350.0,114340.0,0.63588438]
["bitfinex-derivatives","BTCF0:USTF0",1754378852039,0.2944398,114350.0,114340.0,0.8402403]
["bitfinex-derivatives","BTCF0:USTF0",1754378852646,0.2944398,114350.0,114340.0,0.50961811]
["bitfinex-derivatives","BTCF0:USTF0",1754378855951,0.62506199,114350.0,114340.0,0.50961811]
["bitfinex-derivatives","BTCF0:USTF0",1754378857047,0.62506199,114350.0,114340.0,0.47116811]
["bitfinex-derivatives","BTCF0:USTF0",1754378857349,0.62506199,114350.0,114340.0,0.21410311]
["bitfinex-derivatives","BTCF0:USTF0",1754378858054,0.62506199,114350.0,114340.0,0.00974719]
["bitfinex-derivatives","BTCF0:USTF0",1754378858350,0.2914145,114340.0,114330.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1754378858557,0.62203669,114340.0,114330.0,1.20948]
["bitfinex-derivatives","BTCF0:USTF0",1754378859143,0.62203669,114340.0,114330.0,1.21875795]
["bitfinex-derivatives","BTCF0:USTF0",1754378859341,0.62203669,114340.0,114330.0,1.21975795]
["bitfinex-derivatives","BTCF0:USTF0",1754378861142,0.62203669,114340.0,114330.0,1.22075795]
["bitfinex-derivatives","BTCF0:USTF0",1754378861543,0.62203669,114340.0,114330.0,1.25350795]
["bitfinex-derivatives","BTCF0:USTF0",1754378863150,0.62203669,114340.0,114330.0,1.26818795]
["bitfinex-derivatives","BTCF0:USTF0",1754378863562,0.62203669,114340.0,114330.0,1.29225795]
["bitfinex-derivatives","BTCF0:USTF0",1754378865355,0.62203669,114340.0,114330.0,1.44952841]
["bitfinex-derivatives","BTCF0:USTF0",1754378867753,0.62203669,114340.0,114330.0,1.29225795]
["bitfinex-derivatives","BTCF0:USTF0",1754378870054,0.62203669,114340.0,114330.0,1.29175384]
["bitfinex-derivatives","BTCF0:USTF0",1754378870255,1.09696469,114340.0,114330.0,0.07299589]
["bitfinex-derivatives","BTCF0:USTF0",1754378871247,1.09696469,114340.0,114330.0,0.67291589]
["bitfinex-derivatives","BTCF0:USTF0",1754378871443,1.09696469,114340.0,114330.0,0.67191589]
["bitfinex-derivatives","BTCF0:USTF0",1754378871648,1.09696469,114340.0,114330.0,0.63113749]
["bitfinex-derivatives","BTCF0:USTF0",1754378871950,1.34646469,114340.0,114330.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754378872456,1.34646469,114340.0,114330.0,0.5212035]
["bitfinex-derivatives","BTCF0:USTF0",1754378872652,1.34646469,114340.0,114320.0,0.00956829]
["bitfinex-derivatives","BTCF0:USTF0",1754378872956,0.2221443,114320.0,114310.0,0.29315306]
["bitfinex-derivatives","BTCF0:USTF0",1754378873150,0.62206649,114320.0,114310.0,0.29315306]
["bitfinex-derivatives","BTCF0:USTF0",1754378873350,0.2914443,114320.0,114310.0,0.29315306]
["bitfinex-derivatives","BTCF0:USTF0",1754378873753,0.62206649,114320.0,114310.0,0.29315306]
["bitfinex-derivatives","BTCF0:USTF0",1754378873954,0.62206649,114320.0,114310.0,0.3641952]
["bitfinex-derivatives","BTCF0:USTF0",1754378874160,0.62206649,114320.0,114310.0,0.3671952]
["bitfinex-derivatives","BTCF0:USTF0",1754378874654,0.2914443,114320.0,114310.0,0.3671952]
["bitfinex-derivatives","BTCF0:USTF0",1754378874956,0.62206649,114320.0,114310.0,0.3671952]
["bitfinex-derivatives","BTCF0:USTF0",1754378875257,0.62206649,114320.0,114310.0,0.3691952]
["bitfinex-derivatives","BTCF0:USTF0",1754378875761,0.62206649,114320.0,114310.0,0.21192474]
["bitfinex-derivatives","BTCF0:USTF0",1754378875950,0.62206649,114320.0,114310.0,0.2212245]
["bitfinex-derivatives","BTCF0:USTF0",1754378878152,0.87156649,114320.0,114310.0,0.2212245]
["bitfinex-derivatives","BTCF0:USTF0",1754378878957,0.87156649,114320.0,114310.0,0.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1754378879154,0.87156649,114320.0,114310.0,0.0853419]
["bitfinex-derivatives","BTCF0:USTF0",1754378880049,0.87156649,114320.0,114310.0,0.1794719]
["bitfinex-derivatives","BTCF0:USTF0",1754378880247,0.87156649,114320.0,114310.0,0.2035419]
["bitfinex-derivatives","BTCF0:USTF0",1754378880449,0.87156649,114320.0,114310.0,0.2015419]
["bitfinex-derivatives","BTCF0:USTF0",1754378880650,0.87156649,114320.0,114310.0,0.2035419]
["bitfinex-derivatives","BTCF0:USTF0",1754378880954,0.87156649,114320.0,114310.0,0.2025419]
["bitfinex-derivatives","BTCF0:USTF0",1754378881354,0.87156649,114320.0,114310.0,0.1310419]
["bitfinex-derivatives","BTCF0:USTF0",1754378881559,0.87156649,114320.0,114310.0,0.0843419]
["bitfinex-derivatives","BTCF0:USTF0",1754378882259,0.87156649,114320.0,114310.0,0.1168319]
["bitfinex-derivatives","BTCF0:USTF0",1754378882753,0.87156649,114320.0,114310.0,0.1650419]
["bitfinex-derivatives","BTCF0:USTF0",1754378882959,0.87156649,114320.0,114310.0,0.2030519]
["bitfinex-derivatives","BTCF0:USTF0",1754378883958,0.87156649,114320.0,114310.0,0.8041719]
["bitfinex-derivatives","BTCF0:USTF0",1754378884162,0.87156649,114320.0,114310.0,0.7803519]
["bitfinex-derivatives","BTCF0:USTF0",1754378884458,0.87156649,114320.0,114310.0,0.7661619]
["bitfinex-derivatives","BTCF0:USTF0",1754378885053,0.87156649,114320.0,114310.0,0.7341419]
["bitfinex-derivatives","BTCF0:USTF0",1754378885456,0.5409443,114320.0,114310.0,0.7341419]
["bitfinex-derivatives","BTCF0:USTF0",1754378885656,0.87156649,114320.0,114310.0,0.7341419]
["bitfinex-derivatives","BTCF0:USTF0",1754378885861,0.87156649,114320.0,114310.0,0.7666319]
["bitfinex-derivatives","BTCF0:USTF0",1754378887356,0.87156649,114320.0,114310.0,0.6854619]
["bitfinex-derivatives","BTCF0:USTF0",1754378888059,1.20218868,114320.0,114310.0,0.6854619]
["bitfinex-derivatives","BTCF0:USTF0",1754378888260,1.20218868,114320.0,114310.0,0.67616214]
["bitfinex-derivatives","BTCF0:USTF0",1754378889161,1.20218868,114320.0,114310.0,0.70865214]
["bitfinex-derivatives","BTCF0:USTF0",1754378889364,0.87156649,114320.0,114310.0,0.75733214]
["bitfinex-derivatives","BTCF0:USTF0",1754378889552,0.87156649,114320.0,114310.0,0.77152214]
["bitfinex-derivatives","BTCF0:USTF0",1754378890263,1.20218868,114320.0,114310.0,0.77152214]
["bitfinex-derivatives","BTCF0:USTF0",1754378890458,1.20218868,114320.0,114310.0,0.79534214]
["bitfinex-derivatives","BTCF0:USTF0",1754378891258,0.87156649,114320.0,114310.0,0.75733214]
["bitfinex-derivatives","BTCF0:USTF0",1754378891459,0.87156649,114320.0,114310.0,0.67616214]
["bitfinex-derivatives","BTCF0:USTF0",1754378891660,0.87156649,114320.0,114310.0,0.68523352]
["bitfinex-derivatives","BTCF0:USTF0",1754378891862,1.20218868,114320.0,114310.0,0.68523352]
["bitfinex-derivatives","BTCF0:USTF0",1754378892061,1.20218868,114320.0,114310.0,0.71772352]
["bitfinex-derivatives","BTCF0:USTF0",1754378892363,1.20218868,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378892664,0.87156649,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378895761,0.87156649,114320.0,114310.0,0.73391352]
["bitfinex-derivatives","BTCF0:USTF0",1754378895969,0.87156649,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378896767,0.5409443,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378897067,0.87156649,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378912677,0.91316756,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378913479,0.5409443,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378913676,0.91316756,114320.0,114310.0,0.80441352]
["bitfinex-derivatives","BTCF0:USTF0",1754378918381,0.91316756,114320.0,114310.0,0.96168398]
["bitfinex-derivatives","BTCF0:USTF0",1754378921690,0.5409443,114320.0,114310.0,0.96168398]
["bitfinex-derivatives","BTCF0:USTF0",1754378921990,0.91316756,114320.0,114310.0,0.96168398]
["bitfinex-derivatives","BTCF0:USTF0",1754378926486,0.5409443,114320.0,114310.0,0.96168398]
["bitfinex-derivatives","BTCF0:USTF0",1754378926787,0.91316756,114320.0,114310.0,0.96168398]
["bitfinex-derivatives","BTCF0:USTF0",1754378932490,0.91316756,114320.0,114310.0,0.36056398]
["bitfinex-derivatives","BTCF0:USTF0",1754378941602,0.5409443,114320.0,114310.0,0.36056398]
["bitfinex-derivatives","BTCF0:USTF0",1754378941803,0.91316756,114320.0,114310.0,0.36056398]
["bitfinex-derivatives","BTCF0:USTF0",1754378953706,0.91316756,114320.0,114310.0,0.20329352]
["bitfinex-derivatives","BTCF0:USTF0",1754378955898,0.91316756,114320.0,114310.0,0.17947352]
["bitfinex-derivatives","BTCF0:USTF0",1754378956101,0.47926756,114320.0,114310.0,0.76476352]
["bitfinex-derivatives","BTCF0:USTF0",1754378956298,0.70046186,114320.0,114310.0,0.80349352]
["bitfinex-derivatives","BTCF0:USTF0",1754378957410,0.70046186,114320.0,114310.0,0.70564214]
["bitfinex-derivatives","BTCF0:USTF0",1754378957707,0.04623,114310.0,114280.0,1.48774592]
["bitfinex-derivatives","BTCF0:USTF0",1754378957907,1.02644282,114320.0,114280.0,1.48774592]
["bitfinex-derivatives","BTCF0:USTF0",1754378957908,0.96568662,114290.0,114280.0,1.48774592]
["bitfinex-derivatives","BTCF0:USTF0",1754378958107,0.96568662,114290.0,114280.0,1.28339]
["bitfinex-derivatives","BTCF0:USTF0",1754378958108,0.62278336,114290.0,114280.0,1.28339]
["bitfinex-derivatives","BTCF0:USTF0",1754378958308,0.63541336,114290.0,114280.0,1.28339]
["bitfinex-derivatives","BTCF0:USTF0",1754378958511,0.63541336,114290.0,114280.0,1.39152046]
["bitfinex-derivatives","BTCF0:USTF0",1754378958512,1.00763662,114290.0,114280.0,1.39152046]
["bitfinex-derivatives","BTCF0:USTF0",1754378958810,1.00763662,114290.0,114280.0,0.25221995]
["bitfinex-derivatives","BTCF0:USTF0",1754378959112,1.00763662,114290.0,114280.0,0.82876995]
["bitfinex-derivatives","BTCF0:USTF0",1754378959312,1.00763662,114290.0,114280.0,0.83076995]
["bitfinex-derivatives","BTCF0:USTF0",1754378959507,1.00763662,114290.0,114280.0,0.8397713]
["bitfinex-derivatives","BTCF0:USTF0",1754378959813,1.00763662,114290.0,114280.0,0.8640613]
["bitfinex-derivatives","BTCF0:USTF0",1754378960015,1.00763662,114290.0,114280.0,0.9607013]
["bitfinex-derivatives","BTCF0:USTF0",1754378960215,0.63541336,114290.0,114280.0,0.80343084]
["bitfinex-derivatives","BTCF0:USTF0",1754378960412,1.00763662,114290.0,114280.0,0.80343084]
["bitfinex-derivatives","BTCF0:USTF0",1754378960811,1.25713662,114290.0,114280.0,0.79442949]
["bitfinex-derivatives","BTCF0:USTF0",1754378961205,0.88491336,114290.0,114280.0,0.79442949]
["bitfinex-derivatives","BTCF0:USTF0",1754378961714,0.86679336,114290.0,114280.0,0.79442949]
["bitfinex-derivatives","BTCF0:USTF0",1754378962013,0.88491336,114290.0,114280.0,0.79442949]
["bitfinex-derivatives","BTCF0:USTF0",1754378963915,0.88491336,114290.0,114280.0,0.79474949]
["bitfinex-derivatives","BTCF0:USTF0",1754378964313,0.88491336,114290.0,114280.0,0.8041396]
["bitfinex-derivatives","BTCF0:USTF0",1754378964715,0.88491336,114290.0,114280.0,0.79474949]
["bitfinex-derivatives","BTCF0:USTF0",1754378964915,1.25713662,114290.0,114280.0,0.69810949]
["bitfinex-derivatives","BTCF0:USTF0",1754378965809,1.25713662,114290.0,114280.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1754378966718,0.88491336,114290.0,114280.0,0.71129]
["bitfinex-derivatives","BTCF0:USTF0",1754378966911,0.88491336,114290.0,114280.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1754378967917,1.25713662,114290.0,114280.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1754378968113,1.25713662,114290.0,114280.0,0.71129]
["bitfinex-derivatives","BTCF0:USTF0",1754378968513,1.25713662,114290.0,114280.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754378968812,1.25713662,114290.0,114280.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754378974216,0.5126901,114290.0,114280.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754378974523,1.25713662,114290.0,114280.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754378974921,0.88491336,114290.0,114280.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754378975118,1.25713662,114290.0,114280.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754378976223,0.5126901,114290.0,114280.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1754378976520,1.25713662,114290.0,114280.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1754378977622,1.25713662,114290.0,114280.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1754378980125,1.25713662,114290.0,114280.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1754378981424,0.5126901,114290.0,114280.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1754378981622,1.25713662,114290.0,114280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1754378981815,1.25713662,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754378982522,1.25713662,114290.0,114280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1754378995136,0.5126901,114290.0,114280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1754378995434,1.25713662,114290.0,114280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1754378997339,1.25713662,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754378999138,1.25713662,114290.0,114280.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1754378999941,1.25913662,114290.0,114280.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754379000435,1.25913662,114290.0,114280.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754379001341,0.2210558,114280.0,114270.0,0.74445941]
["bitfinex-derivatives","BTCF0:USTF0",1754379001540,1.00745232,114280.0,114270.0,0.69803941]
["bitfinex-derivatives","BTCF0:USTF0",1754379002041,1.00745232,114280.0,114270.0,0.73170941]
["bitfinex-derivatives","BTCF0:USTF0",1754379002443,1.00745232,114280.0,114270.0,0.77861941]
["bitfinex-derivatives","BTCF0:USTF0",1754379002848,1.00745232,114280.0,114270.0,0.79283941]
["bitfinex-derivatives","BTCF0:USTF0",1754379003848,1.00745232,114280.0,114270.0,0.79383941]
["bitfinex-derivatives","BTCF0:USTF0",1754379004441,1.00745232,114280.0,114270.0,0.69848941]
["bitfinex-derivatives","BTCF0:USTF0",1754379004849,1.00745232,114280.0,114270.0,0.79384941]
["bitfinex-derivatives","BTCF0:USTF0",1754379005543,1.00745232,114280.0,114270.0,0.07279941]
["bitfinex-derivatives","BTCF0:USTF0",1754379005544,0.98933232,114280.0,114270.0,0.07279941]
["bitfinex-derivatives","BTCF0:USTF0",1754379005851,0.2625412,114270.0,114260.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754379006148,1.00698772,114270.0,114260.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754379006643,1.00698772,114270.0,114260.0,0.19016738]
["bitfinex-derivatives","BTCF0:USTF0",1754379006850,1.2565875,114270.0,114260.0,0.19022929]
["bitfinex-derivatives","BTCF0:USTF0",1754379007050,1.2565875,114270.0,114260.0,0.80310929]
["bitfinex-derivatives","BTCF0:USTF0",1754379008647,1.2565875,114270.0,114260.0,0.19022929]
["bitfinex-derivatives","BTCF0:USTF0",1754379008850,0.42464088,114270.0,114260.0,1.3600084]
["bitfinex-derivatives","BTCF0:USTF0",1754379009052,0.79686414,114270.0,114260.0,1.6600084]
["bitfinex-derivatives","BTCF0:USTF0",1754379009440,0.79686414,114270.0,114260.0,1.28778514]
["bitfinex-derivatives","BTCF0:USTF0",1754379009851,1.1690874,114270.0,114260.0,0.67454504]
["bitfinex-derivatives","BTCF0:USTF0",1754379010651,1.1929174,114270.0,114260.0,0.67454504]
["bitfinex-derivatives","BTCF0:USTF0",1754379010854,0.42464088,114270.0,114260.0,0.67454504]
["bitfinex-derivatives","BTCF0:USTF0",1754379011150,1.1817174,114270.0,114260.0,0.37454504]
["bitfinex-derivatives","BTCF0:USTF0",1754379011350,1.1929174,114270.0,114260.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1754379011544,1.2110374,114270.0,114260.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1754379011747,1.2565874,114270.0,114260.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1754379012647,1.2384674,114270.0,114260.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1754379012949,1.2565874,114270.0,114260.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1754379013754,0.51214088,114270.0,114260.0,0.19948864]
["bitfinex-derivatives","BTCF0:USTF0",1754379013951,0.51214088,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379014147,1.2565874,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379014550,1.2384674,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379015152,0.49402088,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379015352,1.2565874,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379015552,1.2585874,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379017147,0.51414088,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379017354,1.2585874,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379021659,0.51414088,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379021858,1.2585874,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379023160,0.51414088,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379023560,1.2585874,114270.0,114260.0,0.81264864]
["bitfinex-derivatives","BTCF0:USTF0",1754379023756,1.2585874,114270.0,114260.0,0.71728864]
["bitfinex-derivatives","BTCF0:USTF0",1754379023961,1.2585874,114270.0,114260.0,6.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754379024156,1.2585874,114270.0,114260.0,0.61354191]
["bitfinex-derivatives","BTCF0:USTF0",1754379025950,1.2585874,114270.0,114260.0,0.63735191]
["bitfinex-derivatives","BTCF0:USTF0",1754379026862,0.84536724,114270.0,114260.0,0.63735191]
["bitfinex-derivatives","BTCF0:USTF0",1754379029058,0.84536724,114270.0,114260.0,0.67102191]
["bitfinex-derivatives","BTCF0:USTF0",1754379029359,0.82724724,114270.0,114260.0,0.73271191]
["bitfinex-derivatives","BTCF0:USTF0",1754379029961,0.82724724,114270.0,114260.0,0.11923191]
["bitfinex-derivatives","BTCF0:USTF0",1754379030162,0.49602088,114270.0,114260.0,0.11923191]
["bitfinex-derivatives","BTCF0:USTF0",1754379030358,0.82724724,114270.0,114260.0,0.11923191]
["bitfinex-derivatives","BTCF0:USTF0",1754379030560,0.75786724,114270.0,114260.0,0.11923191]
["bitfinex-derivatives","BTCF0:USTF0",1754379030762,0.42664088,114270.0,114260.0,0.11923191]
["bitfinex-derivatives","BTCF0:USTF0",1754379030962,0.42664088,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379033169,0.75786724,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379033472,0.42664088,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379033672,0.75786724,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379035971,0.77049724,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379036675,0.77049724,114270.0,114260.0,0.45155797]
["bitfinex-derivatives","BTCF0:USTF0",1754379036867,0.43927088,114270.0,114260.0,0.45155797]
["bitfinex-derivatives","BTCF0:USTF0",1754379037171,0.42664088,114270.0,114260.0,0.78278433]
["bitfinex-derivatives","BTCF0:USTF0",1754379037772,0.42664088,114270.0,114260.0,0.45155797]
["bitfinex-derivatives","BTCF0:USTF0",1754379037973,0.42664088,114270.0,114260.0,1.25781633]
["bitfinex-derivatives","BTCF0:USTF0",1754379038872,0.42664088,114270.0,114260.0,0.92658997]
["bitfinex-derivatives","BTCF0:USTF0",1754379039076,0.42664088,114270.0,114260.0,1.30490179]
["bitfinex-derivatives","BTCF0:USTF0",1754379039374,0.17714088,114270.0,114260.0,1.30490179]
["bitfinex-derivatives","BTCF0:USTF0",1754379039575,0.20804088,114270.0,114260.0,1.30490179]
["bitfinex-derivatives","BTCF0:USTF0",1754379039875,0.22074088,114270.0,114260.0,1.30490179]
["bitfinex-derivatives","BTCF0:USTF0",1754379040070,0.17714088,114270.0,114260.0,0.97367543]
["bitfinex-derivatives","BTCF0:USTF0",1754379040273,0.17714088,114270.0,114260.0,0.76931951]
["bitfinex-derivatives","BTCF0:USTF0",1754379040473,0.17714088,114270.0,114260.0,1.10054587]
["bitfinex-derivatives","BTCF0:USTF0",1754379041275,0.17714088,114270.0,114260.0,1.25786272]
["bitfinex-derivatives","BTCF0:USTF0",1754379041776,0.17514088,114270.0,114260.0,0.92663636]
["bitfinex-derivatives","BTCF0:USTF0",1754379041973,0.17514088,114270.0,114260.0,0.62663636]
["bitfinex-derivatives","BTCF0:USTF0",1754379042571,0.17514088,114270.0,114260.0,0.45160436]
["bitfinex-derivatives","BTCF0:USTF0",1754379042777,0.57602724,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379042970,0.59414724,114270.0,114260.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1754379043876,0.59414724,114270.0,114260.0,0.11923191]
["bitfinex-derivatives","BTCF0:USTF0",1754379044278,0.57802724,114270.0,114260.0,0.04980191]
["bitfinex-derivatives","BTCF0:USTF0",1754379044472,0.59614724,114270.0,114260.0,0.12007191]
["bitfinex-derivatives","BTCF0:USTF0",1754379044877,0.26492088,114270.0,114260.0,6.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754379045076,0.59614724,114270.0,114260.0,6.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754379045570,0.26492088,114270.0,114260.0,0.02502191]
["bitfinex-derivatives","BTCF0:USTF0",1754379045766,0.59614724,114270.0,114260.0,0.02502191]
["bitfinex-derivatives","BTCF0:USTF0",1754379048076,0.84564724,114270.0,114260.0,0.02502191]
["bitfinex-derivatives","BTCF0:USTF0",1754379048466,0.59614724,114270.0,114260.0,0.02502191]
["bitfinex-derivatives","BTCF0:USTF0",1754379048668,0.84564724,114270.0,114260.0,0.02502191]
["bitfinex-derivatives","BTCF0:USTF0",1754379050078,0.84564724,114270.0,114260.0,0.63782191]
["bitfinex-derivatives","BTCF0:USTF0",1754379050273,0.51442088,114270.0,114260.0,0.63782191]
["bitfinex-derivatives","BTCF0:USTF0",1754379050479,0.84564724,114270.0,114260.0,0.63782191]
["bitfinex-derivatives","BTCF0:USTF0",1754379050678,0.84564724,114270.0,114260.0,0.90907811]
["bitfinex-derivatives","BTCF0:USTF0",1754379051081,0.84564724,114270.0,114260.0,0.73402191]
["bitfinex-derivatives","BTCF0:USTF0",1754379052176,0.51442088,114270.0,114260.0,0.73402191]
["bitfinex-derivatives","BTCF0:USTF0",1754379052383,0.84564724,114270.0,114260.0,0.73402191]
["bitfinex-derivatives","BTCF0:USTF0",1754379053084,0.84564724,114270.0,114260.0,0.90907811]
["bitfinex-derivatives","BTCF0:USTF0",1754379053281,0.84564724,114270.0,114260.0,0.73402191]
["bitfinex-derivatives","BTCF0:USTF0",1754379060189,0.51442088,114270.0,114260.0,0.90907811]
["bitfinex-derivatives","BTCF0:USTF0",1754379060483,0.84564724,114270.0,114260.0,0.89133876]
["bitfinex-derivatives","BTCF0:USTF0",1754379061392,0.84564724,114270.0,114260.0,0.73402191]
["bitfinex-derivatives","BTCF0:USTF0",1754379063594,0.51442088,114270.0,114260.0,0.90907841]
["bitfinex-derivatives","BTCF0:USTF0",1754379063797,0.82752724,114270.0,114260.0,0.90907841]
["bitfinex-derivatives","BTCF0:USTF0",1754379064293,0.80369724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379064495,0.49630088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379064697,0.82752724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379065196,0.49630088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379065496,0.82752724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379066298,0.49630088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379066495,0.82752724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379067196,0.84564724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379069899,0.51442088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379070101,0.84564724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379071199,0.42664088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379072304,0.43927088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379072496,0.77978724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379072696,0.47525088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379073201,0.80647724,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379074200,0.47525088,114270.0,114260.0,0.29627841]
["bitfinex-derivatives","BTCF0:USTF0",1754379076602,0.47525088,114270.0,114260.0,0.45359526]
["bitfinex-derivatives","BTCF0:USTF0",1754379077707,0.47525088,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379077708,0.42664088,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379079506,0.25159978,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379079700,0.42664088,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379079906,0.25159978,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379080304,0.42664088,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379080505,0.42664088,114270.0,114260.0,0.45359526]
["bitfinex-derivatives","BTCF0:USTF0",1754379080704,0.42664088,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379080906,0.17714088,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379082011,0.00209978,114270.0,114260.0,0.78482162]
["bitfinex-derivatives","BTCF0:USTF0",1754379083308,0.00209978,114270.0,114260.0,0.78582162]
["bitfinex-derivatives","BTCF0:USTF0",1754379083608,9.978e-05,114270.0,114260.0,1.05062162]
["bitfinex-derivatives","BTCF0:USTF0",1754379083806,9.978e-05,114270.0,114260.0,1.04962162]
["bitfinex-derivatives","BTCF0:USTF0",1754379084208,0.17514088,114270.0,114260.0,1.04962162]
["bitfinex-derivatives","BTCF0:USTF0",1754379084810,0.17514088,114270.0,114260.0,0.89230477]
["bitfinex-derivatives","BTCF0:USTF0",1754379086214,0.17514088,114270.0,114260.0,1.04957739]
["bitfinex-derivatives","BTCF0:USTF0",1754379087514,0.17514088,114270.0,114260.0,0.71835103]
["bitfinex-derivatives","BTCF0:USTF0",1754379087721,0.17514088,114270.0,114260.0,1.04957739]
["bitfinex-derivatives","BTCF0:USTF0",1754379088323,0.17514088,114270.0,114260.0,0.71835103]
["bitfinex-derivatives","BTCF0:USTF0",1754379088524,0.17514088,114270.0,114260.0,1.04957739]
["bitfinex-derivatives","BTCF0:USTF0",1754379090625,0.17514088,114270.0,114260.0,1.09070448]
["bitfinex-derivatives","BTCF0:USTF0",1754379091322,9.978e-05,114270.0,114260.0,1.09070448]
["bitfinex-derivatives","BTCF0:USTF0",1754379091523,0.17514098,114270.0,114260.0,1.09070448]
["bitfinex-derivatives","BTCF0:USTF0",1754379092626,0.17514098,114270.0,114260.0,0.71835103]
["bitfinex-derivatives","BTCF0:USTF0",1754379092826,0.17514098,114270.0,114260.0,1.09070448]
["bitfinex-derivatives","BTCF0:USTF0",1754379094030,0.17514098,114270.0,114260.0,0.71835103]
["bitfinex-derivatives","BTCF0:USTF0",1754379094229,0.17514098,114270.0,114260.0,1.09070448]
["bitfinex-derivatives","BTCF0:USTF0",1754379095429,9.978e-05,114270.0,114260.0,1.09070448]
["bitfinex-derivatives","BTCF0:USTF0",1754379097719,9.978e-05,114270.0,114260.0,1.67328993]
["bitfinex-derivatives","BTCF0:USTF0",1754379098022,9.978e-05,114270.0,114260.0,1.37328993]
["bitfinex-derivatives","BTCF0:USTF0",1754379098218,0.95284555,114290.0,114280.0,0.2220959]
["bitfinex-derivatives","BTCF0:USTF0",1754379098422,0.95284555,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379098621,0.424524,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379098929,0.4245106,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379099432,0.4265106,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379099828,0.4747606,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379100025,0.86732405,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379100425,0.4949706,114290.0,114280.0,0.66491935]
["bitfinex-derivatives","BTCF0:USTF0",1754379100625,0.4949706,114290.0,114280.0,0.62346479]
["bitfinex-derivatives","BTCF0:USTF0",1754379103736,0.2515,114290.0,114280.0,0.62346479]
["bitfinex-derivatives","BTCF0:USTF0",1754379103932,0.002,114290.0,114280.0,0.62346479]
["bitfinex-derivatives","BTCF0:USTF0",1754379105429,0.1770106,114290.0,114280.0,0.62346479]
["bitfinex-derivatives","BTCF0:USTF0",1754379105828,0.002,114290.0,114280.0,0.62346479]
["bitfinex-derivatives","BTCF0:USTF0",1754379106334,0.002,114290.0,114280.0,0.78068698]
["bitfinex-derivatives","BTCF0:USTF0",1754379107037,0.002,114290.0,114280.0,1.04548698]
["bitfinex-derivatives","BTCF0:USTF0",1754379107936,0.1770105,114290.0,114280.0,0.88826479]
["bitfinex-derivatives","BTCF0:USTF0",1754379108532,0.1770105,114290.0,114280.0,0.5573659]
["bitfinex-derivatives","BTCF0:USTF0",1754379108734,0.1896405,114290.0,114280.0,0.88826479]
["bitfinex-derivatives","BTCF0:USTF0",1754379108941,0.2008405,114290.0,114280.0,1.04550699]
["bitfinex-derivatives","BTCF0:USTF0",1754379109536,0.2454705,114290.0,114280.0,0.7146081]
["bitfinex-derivatives","BTCF0:USTF0",1754379110138,0.2252605,114290.0,114280.0,1.04550699]
["bitfinex-derivatives","BTCF0:USTF0",1754379111138,0.2252605,114290.0,114280.0,0.7146081]
["bitfinex-derivatives","BTCF0:USTF0",1754379111338,0.2252605,114290.0,114280.0,1.04550699]
["bitfinex-derivatives","BTCF0:USTF0",1754379112538,0.2252605,114290.0,114280.0,2.25562699]
["bitfinex-derivatives","BTCF0:USTF0",1754379113636,0.2252605,114290.0,114280.0,1.04550699]
["bitfinex-derivatives","BTCF0:USTF0",1754379113836,0.2252605,114290.0,114280.0,2.25562699]
["bitfinex-derivatives","BTCF0:USTF0",1754379114140,0.2252605,114290.0,114280.0,1.9247281]
["bitfinex-derivatives","BTCF0:USTF0",1754379114341,0.2252605,114290.0,114280.0,2.25562699]
["bitfinex-derivatives","BTCF0:USTF0",1754379114936,0.2454705,114290.0,114280.0,2.25562699]
["bitfinex-derivatives","BTCF0:USTF0",1754379115638,0.1896405,114290.0,114280.0,2.25562699]
["bitfinex-derivatives","BTCF0:USTF0",1754379115840,0.1770105,114290.0,114280.0,2.25562699]
["bitfinex-derivatives","BTCF0:USTF0",1754379116841,0.1770105,114290.0,114280.0,2.09838479]
["bitfinex-derivatives","BTCF0:USTF0",1754379117742,0.1770105,114290.0,114280.0,1.7674859]
["bitfinex-derivatives","BTCF0:USTF0",1754379117943,0.1770105,114290.0,114280.0,2.09838479]
["bitfinex-derivatives","BTCF0:USTF0",1754379118646,0.002,114290.0,114280.0,2.09838479]
["bitfinex-derivatives","BTCF0:USTF0",1754379118846,0.1770106,114290.0,114280.0,2.09838479]
["bitfinex-derivatives","BTCF0:USTF0",1754379119546,0.002,114290.0,114280.0,2.42928368]
["bitfinex-derivatives","BTCF0:USTF0",1754379119749,0.5266142,114310.0,114300.0,0.2925352]
["bitfinex-derivatives","BTCF0:USTF0",1754379119949,0.5266142,114310.0,114300.0,0.64091685]
["bitfinex-derivatives","BTCF0:USTF0",1754379120451,0.4244893,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379121253,0.4264893,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379121950,0.2277493,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379122151,0.2509793,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379122452,0.2549793,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379124452,0.58587819,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379126747,0.2549793,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379127053,0.2549793,114310.0,114300.0,0.46725261]
["bitfinex-derivatives","BTCF0:USTF0",1754379127753,0.58587819,114310.0,114300.0,0.46725261]
["bitfinex-derivatives","BTCF0:USTF0",1754379127951,0.2549793,114310.0,114300.0,0.46725261]
["bitfinex-derivatives","BTCF0:USTF0",1754379130055,0.2549793,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379130248,0.2549793,114310.0,114300.0,0.46728031]
["bitfinex-derivatives","BTCF0:USTF0",1754379131154,0.2549793,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379131355,0.2549793,114310.0,114300.0,0.46728204]
["bitfinex-derivatives","BTCF0:USTF0",1754379134954,0.1809893,114310.0,114300.0,0.46728204]
["bitfinex-derivatives","BTCF0:USTF0",1754379135556,0.1956193,114310.0,114300.0,0.46728204]
["bitfinex-derivatives","BTCF0:USTF0",1754379135856,0.2317493,114310.0,114300.0,0.46728204]
["bitfinex-derivatives","BTCF0:USTF0",1754379137463,0.2317493,114310.0,114300.0,0.79818093]
["bitfinex-derivatives","BTCF0:USTF0",1754379137763,0.2317493,114310.0,114300.0,0.46728204]
["bitfinex-derivatives","BTCF0:USTF0",1754379139363,0.2317493,114310.0,114300.0,0.31001796]
["bitfinex-derivatives","BTCF0:USTF0",1754379140458,0.2317493,114310.0,114300.0,0.64091685]
["bitfinex-derivatives","BTCF0:USTF0",1754379141268,0.2317493,114310.0,114300.0,0.79819991]
["bitfinex-derivatives","BTCF0:USTF0",1754379141664,0.2205493,114310.0,114300.0,0.79819991]
["bitfinex-derivatives","BTCF0:USTF0",1754379142264,0.1809893,114310.0,114300.0,0.79819991]
["bitfinex-derivatives","BTCF0:USTF0",1754379142660,0.55313339,114310.0,114300.0,0.46730102]
["bitfinex-derivatives","BTCF0:USTF0",1754379142867,0.62712339,114310.0,114300.0,0.83944511]
["bitfinex-derivatives","BTCF0:USTF0",1754379143065,0.62712339,114310.0,114300.0,0.46730102]
["bitfinex-derivatives","BTCF0:USTF0",1754379143467,0.64524339,114310.0,114300.0,0.83944511]
["bitfinex-derivatives","BTCF0:USTF0",1754379143668,0.64524339,114310.0,114300.0,0.46730102]
["bitfinex-derivatives","BTCF0:USTF0",1754379143865,0.64524339,114310.0,114300.0,0.83944511]
["bitfinex-derivatives","BTCF0:USTF0",1754379144666,0.6039378,114310.0,114300.0,0.46730102]
["bitfinex-derivatives","BTCF0:USTF0",1754379144860,0.6039378,114310.0,114300.0,0.34976102]
["bitfinex-derivatives","BTCF0:USTF0",1754379145066,0.6039378,114310.0,114300.0,0.37315102]
["bitfinex-derivatives","BTCF0:USTF0",1754379145261,0.6039378,114310.0,114300.0,0.21586796]
["bitfinex-derivatives","BTCF0:USTF0",1754379146064,0.6039378,114310.0,114300.0,0.40482102]
["bitfinex-derivatives","BTCF0:USTF0",1754379147267,0.6039378,114310.0,114300.0,0.19815582]
["bitfinex-derivatives","BTCF0:USTF0",1754379147669,0.6039378,114310.0,114300.0,0.04087276]
["bitfinex-derivatives","BTCF0:USTF0",1754379148470,0.6039378,114310.0,114300.0,0.21586776]
["bitfinex-derivatives","BTCF0:USTF0",1754379149168,0.6039378,114310.0,114300.0,0.29522776]
["bitfinex-derivatives","BTCF0:USTF0",1754379149364,0.6039378,114310.0,114300.0,0.29159582]
["bitfinex-derivatives","BTCF0:USTF0",1754379149565,0.6039378,114310.0,114300.0,0.27751582]
["bitfinex-derivatives","BTCF0:USTF0",1754379150166,0.6039378,114310.0,114300.0,0.24584582]
["bitfinex-derivatives","BTCF0:USTF0",1754379150570,0.6039378,114310.0,114300.0,0.15728306]
["bitfinex-derivatives","BTCF0:USTF0",1754379151774,0.221665,114300.0,114290.0,0.47878316]
["bitfinex-derivatives","BTCF0:USTF0",1754379151968,0.5964535,114300.0,114290.0,0.49350316]
["bitfinex-derivatives","BTCF0:USTF0",1754379152164,0.265615,114300.0,114290.0,0.49350316]
["bitfinex-derivatives","BTCF0:USTF0",1754379152370,0.5964535,114300.0,114290.0,0.44975076]
["bitfinex-derivatives","BTCF0:USTF0",1754379153475,0.5974535,114300.0,114290.0,0.44975076]
["bitfinex-derivatives","BTCF0:USTF0",1754379154472,0.248495,114300.0,114290.0,0.44975076]
["bitfinex-derivatives","BTCF0:USTF0",1754379155277,0.250495,114300.0,114290.0,0.44975076]
["bitfinex-derivatives","BTCF0:USTF0",1754379155477,0.5813335,114300.0,114290.0,0.44975076]
["bitfinex-derivatives","BTCF0:USTF0",1754379156978,0.5994535,114300.0,114290.0,0.44975076]
["bitfinex-derivatives","BTCF0:USTF0",1754379158375,0.5994535,114300.0,114290.0,0.45235356]
["bitfinex-derivatives","BTCF0:USTF0",1754379158982,0.5994535,114300.0,114290.0,0.2950705]
["bitfinex-derivatives","BTCF0:USTF0",1754379160081,0.268615,114300.0,114290.0,0.2950705]
["bitfinex-derivatives","BTCF0:USTF0",1754379160282,0.5994535,114300.0,114290.0,0.2950705]
["bitfinex-derivatives","BTCF0:USTF0",1754379160986,0.268615,114300.0,114290.0,0.2799305]
["bitfinex-derivatives","BTCF0:USTF0",1754379161180,0.5994535,114300.0,114290.0,0.2456705]
["bitfinex-derivatives","BTCF0:USTF0",1754379161381,0.5994535,114300.0,114290.0,0.2946505]
["bitfinex-derivatives","BTCF0:USTF0",1754379161785,0.5994535,114300.0,114290.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754379161982,0.1750105,114290.0,114280.0,1.50918]
["bitfinex-derivatives","BTCF0:USTF0",1754379162181,0.596469,114290.0,114280.0,1.92689172]
["bitfinex-derivatives","BTCF0:USTF0",1754379162386,0.2656305,114290.0,114280.0,1.92689172]
["bitfinex-derivatives","BTCF0:USTF0",1754379162588,0.596469,114290.0,114280.0,1.92689172]
["bitfinex-derivatives","BTCF0:USTF0",1754379163188,0.596469,114290.0,114280.0,0.76382172]
["bitfinex-derivatives","BTCF0:USTF0",1754379164289,0.597469,114290.0,114280.0,0.76382172]
["bitfinex-derivatives","BTCF0:USTF0",1754379164591,0.597469,114290.0,114280.0,0.5594658]
["bitfinex-derivatives","BTCF0:USTF0",1754379164783,0.63896363,114290.0,114280.0,0.5594658]
["bitfinex-derivatives","BTCF0:USTF0",1754379165282,0.63896363,114290.0,114280.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1754379165483,0.63896363,114290.0,114280.0,0.5594658]
["bitfinex-derivatives","BTCF0:USTF0",1754379166092,0.2666305,114290.0,114280.0,0.5594658]
["bitfinex-derivatives","BTCF0:USTF0",1754379166283,0.63896363,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379169891,0.2666305,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379170095,0.63896363,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379173195,0.2666305,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379173392,0.63896363,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379174289,0.2666305,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379174491,0.63896363,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379174902,0.2666305,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379175195,0.63896363,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379175994,0.2666305,114290.0,114280.0,0.2946658]
["bitfinex-derivatives","BTCF0:USTF0",1754379176796,0.62084363,114290.0,114280.0,0.66699893]
["bitfinex-derivatives","BTCF0:USTF0",1754379177196,0.62084363,114290.0,114280.0,0.82430073]
["bitfinex-derivatives","BTCF0:USTF0",1754379177391,0.62084363,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379177593,0.2485105,114290.0,114280.0,0.82430073]
["bitfinex-derivatives","BTCF0:USTF0",1754379177994,0.62084363,114290.0,114280.0,0.82430073]
["bitfinex-derivatives","BTCF0:USTF0",1754379178294,0.62084363,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379178494,0.63896363,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379180395,0.2666305,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379180595,0.62084363,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379180796,0.2666305,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379180993,0.63896363,114290.0,114280.0,0.4519676]
["bitfinex-derivatives","BTCF0:USTF0",1754379181297,0.63896363,114290.0,114280.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1754379181496,0.265646,114280.0,114270.0,0.62072754]
["bitfinex-derivatives","BTCF0:USTF0",1754379181700,0.63797913,114280.0,114270.0,0.35592754]
["bitfinex-derivatives","BTCF0:USTF0",1754379182002,0.63797913,114280.0,114270.0,0.13713874]
["bitfinex-derivatives","BTCF0:USTF0",1754379182196,0.63797913,114280.0,114270.0,0.31217994]
["bitfinex-derivatives","BTCF0:USTF0",1754379182798,0.265646,114280.0,114270.0,0.31217994]
["bitfinex-derivatives","BTCF0:USTF0",1754379183000,0.265646,114280.0,114270.0,0.46948174]
["bitfinex-derivatives","BTCF0:USTF0",1754379184003,0.265646,114280.0,114270.0,0.47048174]
["bitfinex-derivatives","BTCF0:USTF0",1754379185199,0.265646,114280.0,114270.0,0.67483766]
["bitfinex-derivatives","BTCF0:USTF0",1754379185395,0.265646,114280.0,114270.0,0.51753586]
["bitfinex-derivatives","BTCF0:USTF0",1754379185596,0.265646,114280.0,114270.0,0.51653586]
["bitfinex-derivatives","BTCF0:USTF0",1754379185804,0.266646,114280.0,114270.0,0.51653586]
["bitfinex-derivatives","BTCF0:USTF0",1754379186298,0.266646,114280.0,114270.0,0.31217994]
["bitfinex-derivatives","BTCF0:USTF0",1754379186802,0.57958204,114280.0,114270.0,0.31217994]
["bitfinex-derivatives","BTCF0:USTF0",1754379187008,0.248526,114280.0,114270.0,0.31217994]
["bitfinex-derivatives","BTCF0:USTF0",1754379187804,0.1760261,114280.0,114270.0,0.64323598]
["bitfinex-derivatives","BTCF0:USTF0",1754379189205,0.1760261,114280.0,114270.0,0.31217994]
["bitfinex-derivatives","BTCF0:USTF0",1754379189396,0.1750261,114280.0,114270.0,0.64323598]
["bitfinex-derivatives","BTCF0:USTF0",1754379189597,0.1750261,114280.0,114270.0,0.64423598]
["bitfinex-derivatives","BTCF0:USTF0",1754379191004,0.1750261,114280.0,114270.0,0.31317994]
["bitfinex-derivatives","BTCF0:USTF0",1754379191204,0.1750261,114280.0,114270.0,0.64423598]
["bitfinex-derivatives","BTCF0:USTF0",1754379191503,0.1750261,114280.0,114270.0,0.31317994]
["bitfinex-derivatives","BTCF0:USTF0",1754379191694,0.1750261,114280.0,114270.0,0.64423598]
["bitfinex-derivatives","BTCF0:USTF0",1754379192107,0.1750261,114280.0,114270.0,0.31317994]
["bitfinex-derivatives","BTCF0:USTF0",1754379192404,0.1896561,114280.0,114270.0,0.31317994]
["bitfinex-derivatives","BTCF0:USTF0",1754379192905,0.1896561,114280.0,114270.0,0.57797994]
["bitfinex-derivatives","BTCF0:USTF0",1754379193600,0.1896561,114280.0,114270.0,0.78233586]
["bitfinex-derivatives","BTCF0:USTF0",1754379195409,0.1896561,114280.0,114270.0,1.1133919]
["bitfinex-derivatives","BTCF0:USTF0",1754379197308,0.1896561,114280.0,114270.0,0.78233586]
["bitfinex-derivatives","BTCF0:USTF0",1754379198411,0.91763818,114280.0,114270.0,0.20535592]
["bitfinex-derivatives","BTCF0:USTF0",1754379198614,0.92883818,114280.0,114270.0,0.362881]
["bitfinex-derivatives","BTCF0:USTF0",1754379199613,1.22883818,114280.0,114270.0,0.15852508]
["bitfinex-derivatives","BTCF0:USTF0",1754379199814,1.22883818,114280.0,114270.0,0.69752878]
["bitfinex-derivatives","BTCF0:USTF0",1754379199815,1.40385418,114280.0,114270.0,0.69752878]
["bitfinex-derivatives","BTCF0:USTF0",1754379200012,1.65335418,114280.0,114270.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754379200314,0.2667567,114260.0,114250.0,0.20071413]
["bitfinex-derivatives","BTCF0:USTF0",1754379200514,0.59781274,114260.0,114250.0,0.20071413]
["bitfinex-derivatives","BTCF0:USTF0",1754379201106,0.59781274,114260.0,114250.0,0.15262413]
["bitfinex-derivatives","BTCF0:USTF0",1754379201303,0.59781274,114260.0,114250.0,0.18625413]
["bitfinex-derivatives","BTCF0:USTF0",1754379201914,0.59781274,114260.0,114250.0,0.20071413]
["bitfinex-derivatives","BTCF0:USTF0",1754379202315,0.84731274,114260.0,114250.0,0.20071413]
["bitfinex-derivatives","BTCF0:USTF0",1754379203209,0.84731274,114260.0,114250.0,0.15262413]
["bitfinex-derivatives","BTCF0:USTF0",1754379203515,0.84731274,114260.0,114250.0,0.10425413]
["bitfinex-derivatives","BTCF0:USTF0",1754379203819,0.5162567,114260.0,114250.0,0.10425413]
["bitfinex-derivatives","BTCF0:USTF0",1754379204010,0.84731274,114260.0,114250.0,0.10425413]
["bitfinex-derivatives","BTCF0:USTF0",1754379204209,0.84731274,114260.0,114250.0,0.16325413]
["bitfinex-derivatives","BTCF0:USTF0",1754379206217,0.5162567,114260.0,114250.0,0.16325413]
["bitfinex-derivatives","BTCF0:USTF0",1754379206412,0.84731274,114260.0,114250.0,0.16325413]
["bitfinex-derivatives","BTCF0:USTF0",1754379206611,0.5162567,114260.0,114250.0,0.16325413]
["bitfinex-derivatives","BTCF0:USTF0",1754379206918,0.2667567,114260.0,114250.0,0.16325413]
["bitfinex-derivatives","BTCF0:USTF0",1754379207113,0.2667567,114260.0,114250.0,0.12962413]
["bitfinex-derivatives","BTCF0:USTF0",1754379207319,0.84731274,114260.0,114250.0,0.12962413]
["bitfinex-derivatives","BTCF0:USTF0",1754379210016,0.84731274,114260.0,114250.0,0.20071413]
["bitfinex-derivatives","BTCF0:USTF0",1754379213010,0.84731274,114260.0,114250.0,0.07959413]
["bitfinex-derivatives","BTCF0:USTF0",1754379213210,0.84731274,114260.0,114250.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754379213514,0.84731274,114260.0,114250.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754379214017,0.84731274,114260.0,114250.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1754379214215,0.84731274,114260.0,114250.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1754379214521,0.84731274,114260.0,114250.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754379214921,0.84731274,114260.0,114250.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1754379215112,0.84731274,114260.0,114250.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1754379215915,0.5162567,114260.0,114250.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754379216222,0.84731274,114260.0,114250.0,0.63778901]
["bitfinex-derivatives","BTCF0:USTF0",1754379216418,0.84731274,114260.0,114250.0,0.63742901]
["bitfinex-derivatives","BTCF0:USTF0",1754379217221,0.84731274,114260.0,114250.0,0.61378901]
["bitfinex-derivatives","BTCF0:USTF0",1754379217427,0.84731274,114260.0,114250.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1754379217721,0.84731274,114260.0,114250.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1754379218023,0.84731274,114260.0,114250.0,0.69994488]
["bitfinex-derivatives","BTCF0:USTF0",1754379218322,0.84731274,114260.0,114250.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1754379219023,0.84731274,114260.0,114250.0,0.61416029]
["bitfinex-derivatives","BTCF0:USTF0",1754379219423,0.84731274,114260.0,114250.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1754379219617,0.2127918,114250.0,114240.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1754379219924,0.59775784,114250.0,114240.0,0.72302]
["bitfinex-derivatives","BTCF0:USTF0",1754379220929,0.59775784,114250.0,114240.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1754379221120,0.59775784,114250.0,114240.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1754379221623,0.2667018,114250.0,114240.0,0.9001071]
["bitfinex-derivatives","BTCF0:USTF0",1754379221826,0.59775784,114250.0,114240.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1754379222222,0.59775784,114250.0,114240.0,0.70202808]
["bitfinex-derivatives","BTCF0:USTF0",1754379222419,0.59775784,114250.0,114240.0,0.78204808]
["bitfinex-derivatives","BTCF0:USTF0",1754379222824,0.59775784,114250.0,114240.0,0.79644808]
["bitfinex-derivatives","BTCF0:USTF0",1754379223131,0.59775784,114250.0,114240.0,0.80517583]
["bitfinex-derivatives","BTCF0:USTF0",1754379223732,0.2667018,114250.0,114240.0,0.80517583]
["bitfinex-derivatives","BTCF0:USTF0",1754379223932,0.59775784,114250.0,114240.0,0.98026293]
["bitfinex-derivatives","BTCF0:USTF0",1754379224231,0.59775784,114250.0,114240.0,0.80517583]
["bitfinex-derivatives","BTCF0:USTF0",1754379225233,0.59775784,114250.0,114240.0,0.20021583]
["bitfinex-derivatives","BTCF0:USTF0",1754379227536,0.2667018,114250.0,114240.0,0.20021583]
["bitfinex-derivatives","BTCF0:USTF0",1754379227736,0.59775784,114250.0,114240.0,0.20021583]
["bitfinex-derivatives","BTCF0:USTF0",1754379228436,0.59775784,114250.0,114240.0,0.37530283]
["bitfinex-derivatives","BTCF0:USTF0",1754379228935,0.59775784,114250.0,114240.0,0.20021583]
["bitfinex-derivatives","BTCF0:USTF0",1754379229336,0.59775784,114250.0,114240.0,0.80601583]
["bitfinex-derivatives","BTCF0:USTF0",1754379231145,0.84725784,114250.0,114240.0,0.80601583]
["bitfinex-derivatives","BTCF0:USTF0",1754379232340,1.17831388,114250.0,114240.0,0.08215583]
["bitfinex-derivatives","BTCF0:USTF0",1754379232648,1.17831388,114250.0,114240.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1754379232840,1.17831388,114250.0,114240.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754379233344,1.17831388,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379233540,1.17831388,114250.0,114240.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754379235342,1.17831388,114250.0,114240.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754379235540,1.17831388,114250.0,114240.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754379236245,1.17831388,114250.0,114240.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754379236246,0.5162018,114250.0,114240.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754379236447,0.84725784,114250.0,114240.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754379236647,0.84725784,114250.0,114240.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1754379237943,0.84725784,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379237944,0.5162018,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379238146,0.84725784,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379238445,0.5162018,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379238636,1.17831388,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379239037,0.2667171,114240.0,114230.0,0.03249283]
["bitfinex-derivatives","BTCF0:USTF0",1754379239240,0.92882918,114240.0,114230.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754379239945,1.17832918,114240.0,114230.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754379240140,0.5162171,114240.0,114230.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754379240348,1.17832918,114240.0,114230.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1754379240847,1.17832918,114240.0,114230.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1754379241150,0.2374124,114230.0,114220.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1754379241440,0.1751024,114230.0,114220.0,0.18728631]
["bitfinex-derivatives","BTCF0:USTF0",1754379241645,0.50615844,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379241851,0.1897324,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379242145,0.50615844,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379242648,0.2260024,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379242837,0.55705844,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379243037,0.2502624,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379243244,0.58131844,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379243446,0.59943844,114230.0,114220.0,0.81309931]
["bitfinex-derivatives","BTCF0:USTF0",1754379244041,0.59943844,114230.0,114220.0,0.79869931]
["bitfinex-derivatives","BTCF0:USTF0",1754379244238,0.59943844,114230.0,114220.0,0.81242931]
["bitfinex-derivatives","BTCF0:USTF0",1754379245645,0.2683824,114230.0,114220.0,0.81242931]
["bitfinex-derivatives","BTCF0:USTF0",1754379245840,0.2502624,114230.0,114220.0,0.81242931]
["bitfinex-derivatives","BTCF0:USTF0",1754379246450,0.58131844,114230.0,114220.0,0.81242931]
["bitfinex-derivatives","BTCF0:USTF0",1754379247246,0.59943844,114230.0,114220.0,0.81782931]
["bitfinex-derivatives","BTCF0:USTF0",1754379248041,0.58131844,114230.0,114220.0,0.70043931]
["bitfinex-derivatives","BTCF0:USTF0",1754379248246,0.59943844,114230.0,114220.0,0.77196931]
["bitfinex-derivatives","BTCF0:USTF0",1754379248449,0.59943844,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379250342,0.58131844,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379250641,0.59943844,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379250849,0.2683824,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379251147,0.59943844,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379251640,0.2683824,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379251844,0.59943844,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379253156,0.2683824,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379253449,0.59943844,114230.0,114220.0,0.81831931]
["bitfinex-derivatives","BTCF0:USTF0",1754379253848,0.59943844,114230.0,114220.0,0.19607931]
["bitfinex-derivatives","BTCF0:USTF0",1754379254046,0.58131844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379254248,0.59943844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379254649,0.84893844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379255252,0.5178824,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379255454,0.84893844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379257046,0.4256024,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379257251,0.75665844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379258256,0.4256024,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379258550,0.75665844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379258747,0.78248844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379258952,0.80808844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379260451,0.4770324,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379260652,0.80808844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379260854,0.83134844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379261054,0.83134844,114230.0,114220.0,0.735083]
["bitfinex-derivatives","BTCF0:USTF0",1754379261254,0.84946844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379261863,0.83134844,114230.0,114220.0,0.748813]
["bitfinex-derivatives","BTCF0:USTF0",1754379262859,0.84946844,114230.0,114220.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1754379263056,0.84946844,114230.0,114220.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1754379264461,0.83134844,114230.0,114220.0,0.74871248]
["bitfinex-derivatives","BTCF0:USTF0",1754379264758,0.83134844,114230.0,114220.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1754379265257,0.84946844,114230.0,114220.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1754379268463,0.84946844,114230.0,114220.0,0.74872887]
["bitfinex-derivatives","BTCF0:USTF0",1754379269562,0.83134844,114230.0,114220.0,0.74872887]
["bitfinex-derivatives","BTCF0:USTF0",1754379270556,0.84946844,114230.0,114220.0,0.70237887]
["bitfinex-derivatives","BTCF0:USTF0",1754379270759,0.2498077,114220.0,114210.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1754379270965,0.59898374,114220.0,114210.0,0.64461]
["bitfinex-derivatives","BTCF0:USTF0",1754379271159,0.59898374,114220.0,114210.0,0.72555]
["bitfinex-derivatives","BTCF0:USTF0",1754379271460,0.59898374,114220.0,114210.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1754379271964,0.2498077,114220.0,114210.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1754379272158,0.58086374,114220.0,114210.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1754379272362,0.59898374,114220.0,114210.0,0.74964048]
["bitfinex-derivatives","BTCF0:USTF0",1754379272561,0.59898374,114220.0,114210.0,0.75064048]
["bitfinex-derivatives","BTCF0:USTF0",1754379272762,0.50617374,114220.0,114210.0,0.75064048]
["bitfinex-derivatives","BTCF0:USTF0",1754379272963,0.50617374,114220.0,114210.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1754379273162,0.52080374,114220.0,114210.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1754379273364,0.58001374,114220.0,114210.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1754379273766,0.58001374,114220.0,114210.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1754379274070,0.2489577,114220.0,114210.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754379274263,0.58001374,114220.0,114210.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754379274569,0.2489577,114220.0,114210.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754379274768,0.50617374,114220.0,114210.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754379275268,0.52080374,114220.0,114210.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754379275771,0.53200374,114220.0,114210.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1754379276269,0.53200374,114220.0,114210.0,0.12699339]
["bitfinex-derivatives","BTCF0:USTF0",1754379276669,0.58001374,114220.0,114210.0,0.12699339]
["bitfinex-derivatives","BTCF0:USTF0",1754379276866,0.82951374,114220.0,114210.0,0.12699339]
["bitfinex-derivatives","BTCF0:USTF0",1754379277170,0.82951374,114220.0,114210.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1754379277370,0.4984577,114220.0,114210.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1754379277571,0.82951374,114220.0,114210.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1754379278279,0.82951374,114220.0,114210.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1754379278466,0.84763374,114220.0,114210.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1754379279277,0.5165777,114220.0,114210.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1754379279667,0.82951374,114220.0,114210.0,0.69529]
["bitfinex-derivatives","BTCF0:USTF0",1754379279873,0.84763374,114220.0,114210.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754379280872,0.75567374,114220.0,114210.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754379281169,0.4246177,114220.0,114210.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754379281376,0.80750374,114220.0,114210.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754379281672,0.82951374,114220.0,114210.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754379282374,0.84763374,114220.0,114210.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1754379282872,0.75567374,114220.0,114210.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1754379283269,0.77030374,114220.0,114210.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1754379283476,0.80750374,114220.0,114210.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1754379283767,0.82951374,114220.0,114210.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1754379283973,0.84763374,114220.0,114210.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1754379284380,0.2720616,114210.0,114200.0,0.1032539]
["bitfinex-derivatives","BTCF0:USTF0",1754379284566,0.93417368,114210.0,114200.0,0.71962]
["bitfinex-derivatives","BTCF0:USTF0",1754379285174,0.93417368,114210.0,114200.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1754379286173,1.18367368,114210.0,114200.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1754379287575,1.18367368,114210.0,114190.0,10.64853]
["bitfinex-derivatives","BTCF0:USTF0",1754379287576,0.2231574,114200.0,114190.0,10.66336]
["bitfinex-derivatives","BTCF0:USTF0",1754379287776,0.93418948,114200.0,114190.0,10.69528]
["bitfinex-derivatives","BTCF0:USTF0",1754379287971,0.2720774,114200.0,114190.0,10.85221845]
["bitfinex-derivatives","BTCF0:USTF0",1754379288173,0.93418948,114200.0,114190.0,10.85221845]
["bitfinex-derivatives","BTCF0:USTF0",1754379288879,0.93418948,114200.0,114190.0,10.85321845]
["bitfinex-derivatives","BTCF0:USTF0",1754379289273,0.93418948,114200.0,114190.0,10.85313845]
["bitfinex-derivatives","BTCF0:USTF0",1754379289473,0.93418948,114200.0,114190.0,10.6962]
["bitfinex-derivatives","BTCF0:USTF0",1754379289777,0.60313344,114200.0,114190.0,9.39244698]
["bitfinex-derivatives","BTCF0:USTF0",1754379290479,1.43418948,114200.0,114190.0,9.39344698]
["bitfinex-derivatives","BTCF0:USTF0",1754379290875,1.10313344,114200.0,114190.0,9.39344698]
["bitfinex-derivatives","BTCF0:USTF0",1754379291077,1.10413344,114200.0,114190.0,9.17132848]
["bitfinex-derivatives","BTCF0:USTF0",1754379291276,1.43618948,114200.0,114190.0,9.03823068]
["bitfinex-derivatives","BTCF0:USTF0",1754379291476,1.68568948,114200.0,114190.0,9.03823068]
["bitfinex-derivatives","BTCF0:USTF0",1754379291675,1.68568948,114200.0,114190.0,9.06144068]
["bitfinex-derivatives","BTCF0:USTF0",1754379292574,1.68568948,114200.0,114190.0,9.09336068]
["bitfinex-derivatives","BTCF0:USTF0",1754379293280,1.0235774,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379293479,1.68568948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379293980,1.35463344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379294775,1.33169344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379295280,1.35463344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379295480,1.0235774,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379295681,1.35463344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379296376,1.0235774,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379296680,1.35463344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379300275,1.33169344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379301279,1.0006374,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379301480,1.33169344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379302477,1.25770344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379303777,1.28368344,114200.0,114190.0,9.73183068]
["bitfinex-derivatives","BTCF0:USTF0",1754379303977,1.63965948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379304280,1.0252774,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379304480,1.33141344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379304681,1.25770344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379304982,1.28368344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379305182,0.9778374,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379305382,1.30889344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379306083,1.30889344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379307983,0.9778374,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379308185,1.30889344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379308579,0.9778374,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379308782,1.30889344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379308976,0.9778374,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379309178,1.30889344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379309477,1.33381344,114200.0,114190.0,9.73287068]
["bitfinex-derivatives","BTCF0:USTF0",1754379309784,1.66486948,114200.0,114190.0,9.73287068]
["bitfinex-derivatives","BTCF0:USTF0",1754379310483,1.30889344,114200.0,114190.0,9.73287068]
["bitfinex-derivatives","BTCF0:USTF0",1754379310672,1.30889344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379310875,1.30889344,114200.0,114190.0,9.73263068]
["bitfinex-derivatives","BTCF0:USTF0",1754379311280,0.9778374,114200.0,114190.0,9.73263068]
["bitfinex-derivatives","BTCF0:USTF0",1754379311486,1.30889344,114200.0,114190.0,9.73263068]
["bitfinex-derivatives","BTCF0:USTF0",1754379311988,1.29754344,114200.0,114190.0,9.73263068]
["bitfinex-derivatives","BTCF0:USTF0",1754379312782,0.9266474,114200.0,114190.0,9.90779538]
["bitfinex-derivatives","BTCF0:USTF0",1754379312990,1.25770344,114200.0,114190.0,9.90779538]
["bitfinex-derivatives","BTCF0:USTF0",1754379313188,0.9266474,114200.0,114190.0,9.28335538]
["bitfinex-derivatives","BTCF0:USTF0",1754379313383,1.25770344,114200.0,114190.0,9.28335538]
["bitfinex-derivatives","BTCF0:USTF0",1754379313988,1.25770344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379314583,0.9266474,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379314785,1.25770344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379315588,0.9266474,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379315787,1.25770344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379315989,0.9266474,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379316198,1.25770344,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379316391,1.25770344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379319591,0.9266474,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379319887,1.25770344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379321490,1.58875948,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379321692,1.61473948,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379322384,1.0252774,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379322590,1.35633344,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379322889,1.66246948,114200.0,114190.0,9.73271068]
["bitfinex-derivatives","BTCF0:USTF0",1754379323989,1.66246948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379324193,1.68738948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379332093,1.0252774,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379332296,1.68738948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379339110,1.0252774,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379339305,1.68738948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379339500,1.66246948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379341010,1.68722948,114200.0,114190.0,9.10819068]
["bitfinex-derivatives","BTCF0:USTF0",1754379344713,1.68722948,114200.0,114190.0,8.58011076]
["bitfinex-derivatives","BTCF0:USTF0",1754379345714,1.0251174,114200.0,114190.0,8.58011076]
["bitfinex-derivatives","BTCF0:USTF0",1754379345915,1.68722948,114200.0,114190.0,8.58011076]
["bitfinex-derivatives","BTCF0:USTF0",1754379356716,1.7714187,114200.0,114190.0,8.58011076]
["bitfinex-derivatives","BTCF0:USTF0",1754379359524,1.7714187,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379361526,1.7724187,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379363025,1.7476587,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379363526,1.7701687,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379364216,1.37450805,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379364423,1.6739487,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379365426,1.6885787,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379367428,1.6999287,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379371936,1.6885787,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379373023,1.6739487,114200.0,114190.0,8.57969076]
["bitfinex-derivatives","BTCF0:USTF0",1754379375037,2.52223536,114200.0,114190.0,8.37702476]
["bitfinex-derivatives","BTCF0:USTF0",1754379375232,2.44929885,114200.0,114190.0,5.15613482]
["bitfinex-derivatives","BTCF0:USTF0",1754379375437,2.44929885,114200.0,114190.0,2.37049375]
["bitfinex-derivatives","BTCF0:USTF0",1754379375736,1.85766819,114200.0,114190.0,2.44206375]
["bitfinex-derivatives","BTCF0:USTF0",1754379375938,1.6739487,114200.0,114190.0,2.44206375]
["bitfinex-derivatives","BTCF0:USTF0",1754379376133,1.6729487,114200.0,114190.0,2.41515935]
["bitfinex-derivatives","BTCF0:USTF0",1754379376340,1.6769487,114200.0,114190.0,2.38519545]
["bitfinex-derivatives","BTCF0:USTF0",1754379376539,1.85608471,114200.0,114190.0,1.50613208]
["bitfinex-derivatives","BTCF0:USTF0",1754379376740,2.52923536,114200.0,114190.0,0.50127566]
["bitfinex-derivatives","BTCF0:USTF0",1754379376943,2.61680486,114200.0,114190.0,0.07278566]
["bitfinex-derivatives","BTCF0:USTF0",1754379377144,0.3504113,114170.0,114160.0,0.0223862]
["bitfinex-derivatives","BTCF0:USTF0",1754379377438,0.1752312,114150.0,114140.0,0.0205878]
["bitfinex-derivatives","BTCF0:USTF0",1754379377632,0.1752619,114130.0,114120.0,0.19483662]
["bitfinex-derivatives","BTCF0:USTF0",1754379377829,0.1752619,114130.0,114120.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1754379378029,0.175308,114100.0,114090.0,0.15693845]
["bitfinex-derivatives","BTCF0:USTF0",1754379378232,0.41696675,114130.0,114060.0,0.1826827]
["bitfinex-derivatives","BTCF0:USTF0",1754379378233,0.1503541,114070.0,114060.0,0.1826827]
["bitfinex-derivatives","BTCF0:USTF0",1754379378536,0.50850475,114070.0,114060.0,0.55583335]
["bitfinex-derivatives","BTCF0:USTF0",1754379378736,0.46379213,114080.0,114060.0,0.4826827]
["bitfinex-derivatives","BTCF0:USTF0",1754379378936,0.50763373,114070.0,114060.0,0.1355127]
["bitfinex-derivatives","BTCF0:USTF0",1754379379132,0.46379213,114080.0,114060.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379379133,0.1315125,114080.0,114060.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379379332,0.3068335,114090.0,114070.0,0.1753541]
["bitfinex-derivatives","BTCF0:USTF0",1754379379533,0.0876688,114090.0,114080.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1754379379835,0.4686444,114100.0,114090.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1754379380034,0.59523333,114110.0,114090.0,0.8595734]
["bitfinex-derivatives","BTCF0:USTF0",1754379380242,0.63906023,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379380538,0.70903689,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379380934,1.45853689,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379381235,1.12625726,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379381639,1.45853689,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379381840,1.08243036,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379382037,1.41470999,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379382444,1.43821999,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379382637,1.10594036,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379383146,1.43821999,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379383442,1.44121999,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379384046,1.48972999,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379385442,0.7535,114110.0,114100.0,0.42441963]
["bitfinex-derivatives","BTCF0:USTF0",1754379385640,0.9287924,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379386547,0.9513024,114110.0,114100.0,0.42441963]
["bitfinex-derivatives","BTCF0:USTF0",1754379386846,0.4287924,114110.0,114100.0,0.42441963]
["bitfinex-derivatives","BTCF0:USTF0",1754379387040,0.4287924,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379387345,0.4287924,114110.0,114100.0,0.42441963]
["bitfinex-derivatives","BTCF0:USTF0",1754379388051,0.4513024,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379388242,0.4998124,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379389649,0.4287924,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379389854,0.4287924,114110.0,114100.0,0.42441963]
["bitfinex-derivatives","BTCF0:USTF0",1754379390043,0.4287924,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379390243,0.4513024,114110.0,114100.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1754379390444,0.4513024,114110.0,114100.0,0.09381147]
["bitfinex-derivatives","BTCF0:USTF0",1754379390847,0.70405963,114110.0,114100.0,0.09381147]
["bitfinex-derivatives","BTCF0:USTF0",1754379391550,0.87935223,114110.0,114100.0,0.00167147]
["bitfinex-derivatives","BTCF0:USTF0",1754379392254,1.37935223,114110.0,114100.0,0.00167147]
["bitfinex-derivatives","BTCF0:USTF0",1754379393851,0.87178,114110.0,114100.0,0.07836147]
["bitfinex-derivatives","BTCF0:USTF0",1754379394050,0.87178,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379394250,1.0470728,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379394554,1.37935243,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379395351,1.37935243,114110.0,114100.0,0.11625147]
["bitfinex-derivatives","BTCF0:USTF0",1754379395752,1.20405963,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379395955,1.37935243,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379396255,1.20405963,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379396450,1.0470728,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379396953,1.0470728,114110.0,114100.0,0.31578967]
["bitfinex-derivatives","BTCF0:USTF0",1754379397452,0.87178,114110.0,114100.0,0.31578967]
["bitfinex-derivatives","BTCF0:USTF0",1754379397654,1.0470727,114110.0,114100.0,0.14048147]
["bitfinex-derivatives","BTCF0:USTF0",1754379398460,1.0470727,114110.0,114100.0,0.11706045]
["bitfinex-derivatives","BTCF0:USTF0",1754379398957,1.0470727,114110.0,114100.0,0.29236855]
["bitfinex-derivatives","BTCF0:USTF0",1754379399756,1.0470727,114110.0,114100.0,0.11706045]
["bitfinex-derivatives","BTCF0:USTF0",1754379400246,1.0470727,114110.0,114100.0,0.05598045]
["bitfinex-derivatives","BTCF0:USTF0",1754379400655,1.43625505,114110.0,114100.0,0.07660045]
["bitfinex-derivatives","BTCF0:USTF0",1754379400856,1.0470727,114110.0,114100.0,0.25190855]
["bitfinex-derivatives","BTCF0:USTF0",1754379401057,1.0470727,114110.0,114100.0,0.29236855]
["bitfinex-derivatives","BTCF0:USTF0",1754379401256,1.43625505,114110.0,114100.0,0.29236855]
["bitfinex-derivatives","BTCF0:USTF0",1754379401456,1.43625505,114110.0,114100.0,0.11706045]
["bitfinex-derivatives","BTCF0:USTF0",1754379401857,1.0470727,114110.0,114100.0,0.00248045]
["bitfinex-derivatives","BTCF0:USTF0",1754379402054,1.43625505,114110.0,114100.0,0.00248045]
["bitfinex-derivatives","BTCF0:USTF0",1754379403061,1.0470727,114110.0,114100.0,0.00248045]
["bitfinex-derivatives","BTCF0:USTF0",1754379403358,1.43625505,114110.0,114100.0,0.00248045]
["bitfinex-derivatives","BTCF0:USTF0",1754379404451,0.03717986,114090.0,114080.0,0.2935152]
["bitfinex-derivatives","BTCF0:USTF0",1754379404652,0.31269286,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379405363,0.13736986,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379406556,0.10006986,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379406758,0.07648986,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379406959,0.07648986,114090.0,114080.0,0.70333075]
["bitfinex-derivatives","BTCF0:USTF0",1754379407365,0.07648986,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379407559,0.07648986,114090.0,114080.0,0.70333075]
["bitfinex-derivatives","BTCF0:USTF0",1754379408065,0.31269296,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379408664,0.31269286,114090.0,114080.0,0.3141484]
["bitfinex-derivatives","BTCF0:USTF0",1754379409054,0.5924378,114110.0,114100.0,0.2313777]
["bitfinex-derivatives","BTCF0:USTF0",1754379409254,0.6533178,114110.0,114100.0,0.3141177]
["bitfinex-derivatives","BTCF0:USTF0",1754379409868,0.6533178,114110.0,114100.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1754379410161,0.6533178,114110.0,114100.0,0.2898877]
["bitfinex-derivatives","BTCF0:USTF0",1754379410661,0.6533178,114110.0,114100.0,0.11559194]
["bitfinex-derivatives","BTCF0:USTF0",1754379410962,1.1533178,114110.0,114100.0,0.11559194]
["bitfinex-derivatives","BTCF0:USTF0",1754379411359,1.1533178,114110.0,114100.0,0.29090004]
["bitfinex-derivatives","BTCF0:USTF0",1754379411559,1.1553178,114110.0,114100.0,0.11559194]
["bitfinex-derivatives","BTCF0:USTF0",1754379411758,1.1553178,114110.0,114100.0,0.29090004]
["bitfinex-derivatives","BTCF0:USTF0",1754379411958,1.111492,114110.0,114100.0,0.11559194]
["bitfinex-derivatives","BTCF0:USTF0",1754379412363,1.50067435,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379413063,1.111492,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379413363,1.13559014,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379413564,1.13859014,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379414563,1.50367435,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379415664,1.52777233,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379415962,1.13858998,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379416164,1.114492,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379416664,1.44660827,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379417566,1.44660827,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379417864,1.114492,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379418066,1.44660827,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379418467,1.44660827,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379418765,1.44660827,114110.0,114100.0,0.17632004]
["bitfinex-derivatives","BTCF0:USTF0",1754379418968,1.44660827,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379419967,1.47070329,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379421170,1.13858702,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379421370,1.47070329,114110.0,114100.0,0.00101194]
["bitfinex-derivatives","BTCF0:USTF0",1754379421763,0.3169884,114080.0,114070.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1754379421968,0.64910467,114080.0,114070.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1754379422568,0.64910467,114080.0,114070.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1754379422763,0.05578,114080.0,114060.0,0.8869182]
["bitfinex-derivatives","BTCF0:USTF0",1754379423067,0.3170192,114060.0,114050.0,0.25170604]
["bitfinex-derivatives","BTCF0:USTF0",1754379423275,0.3170192,114060.0,114050.0,0.315484]
["bitfinex-derivatives","BTCF0:USTF0",1754379423572,0.3608629,114060.0,114040.0,0.45801832]
["bitfinex-derivatives","BTCF0:USTF0",1754379423767,0.3170346,114050.0,114040.0,0.3201559]
["bitfinex-derivatives","BTCF0:USTF0",1754379423970,0.3170346,114050.0,114040.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1754379424371,0.3170346,114050.0,114040.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1754379424574,0.5665346,114050.0,114040.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1754379424777,0.5665346,114050.0,114040.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1754379424984,0.5665346,114050.0,114040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1754379426082,0.89865087,114050.0,114040.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1754379426888,0.89865087,114050.0,114040.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1754379427085,0.89865087,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379427281,0.5665346,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379427583,0.89865087,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379427884,1.0665346,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379428388,1.39865087,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379428789,1.45615734,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379428988,1.0665346,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379429182,1.45615734,114050.0,114040.0,0.04719584]
["bitfinex-derivatives","BTCF0:USTF0",1754379429682,0.14165,114020.0,114010.0,0.38435404]
["bitfinex-derivatives","BTCF0:USTF0",1754379429877,0.3170807,114020.0,114010.0,0.29663434]
["bitfinex-derivatives","BTCF0:USTF0",1754379430077,0.14165,114020.0,114010.0,0.29664254]
["bitfinex-derivatives","BTCF0:USTF0",1754379430283,0.14165,114020.0,114010.0,0.68626528]
["bitfinex-derivatives","BTCF0:USTF0",1754379430489,0.07879,114020.0,114010.0,0.68626528]
["bitfinex-derivatives","BTCF0:USTF0",1754379430678,0.03845,114020.0,114010.0,0.68626528]
["bitfinex-derivatives","BTCF0:USTF0",1754379430884,0.14165,114020.0,114010.0,0.68626528]
["bitfinex-derivatives","BTCF0:USTF0",1754379431186,0.11734,114020.0,114010.0,0.29664254]
["bitfinex-derivatives","BTCF0:USTF0",1754379431484,0.14165,114020.0,114010.0,0.68926528]
["bitfinex-derivatives","BTCF0:USTF0",1754379431682,0.14165,114020.0,114010.0,0.32366254]
["bitfinex-derivatives","BTCF0:USTF0",1754379432080,0.3170808,114020.0,114010.0,0.32366254]
["bitfinex-derivatives","BTCF0:USTF0",1754379432287,0.3170808,114020.0,114010.0,0.32366264]
["bitfinex-derivatives","BTCF0:USTF0",1754379432581,0.3170808,114020.0,114010.0,0.71328538]
["bitfinex-derivatives","BTCF0:USTF0",1754379432882,0.3170808,114020.0,114010.0,0.71828538]
["bitfinex-derivatives","BTCF0:USTF0",1754379433279,0.3170808,114020.0,114010.0,0.32866264]
["bitfinex-derivatives","BTCF0:USTF0",1754379433879,0.3170808,114020.0,114010.0,0.15321644]
["bitfinex-derivatives","BTCF0:USTF0",1754379434689,0.3170808,114020.0,114010.0,0.10943644]
["bitfinex-derivatives","BTCF0:USTF0",1754379434988,0.40861979,114020.0,114010.0,0.01706644]
["bitfinex-derivatives","BTCF0:USTF0",1754379435188,0.79824253,114020.0,114010.0,0.01826279]
["bitfinex-derivatives","BTCF0:USTF0",1754379435484,1.20670354,114020.0,114010.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1754379435689,1.0665808,114020.0,114010.0,0.01726279]
["bitfinex-derivatives","BTCF0:USTF0",1754379436488,1.0665808,114020.0,114010.0,0.01626279]
["bitfinex-derivatives","BTCF0:USTF0",1754379436689,1.0665808,114020.0,114010.0,0.01126279]
["bitfinex-derivatives","BTCF0:USTF0",1754379436890,1.45620384,114020.0,114010.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1754379437080,1.0665811,114020.0,114010.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1754379437284,1.0665811,114020.0,114010.0,0.01126279]
["bitfinex-derivatives","BTCF0:USTF0",1754379437484,0.89115,114020.0,114010.0,0.01326279]
["bitfinex-derivatives","BTCF0:USTF0",1754379438481,0.89115,114020.0,114010.0,0.13870929]
["bitfinex-derivatives","BTCF0:USTF0",1754379438894,0.89115,114020.0,114010.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1754379439094,0.80528,114020.0,114010.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1754379439686,0.89115,114020.0,114010.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1754379440391,1.28077274,114020.0,114010.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1754379440590,0.89115,114020.0,114010.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1754379440788,0.89115,114020.0,114010.0,0.1841954]
["bitfinex-derivatives","BTCF0:USTF0",1754379441895,0.89115,114020.0,114010.0,0.00994525]
["bitfinex-derivatives","BTCF0:USTF0",1754379442096,1.066579,114020.0,114010.0,0.00994525]
["bitfinex-derivatives","BTCF0:USTF0",1754379442790,0.89115,114020.0,114010.0,0.18539035]
["bitfinex-derivatives","BTCF0:USTF0",1754379442994,0.89115,114020.0,114010.0,0.25802035]
["bitfinex-derivatives","BTCF0:USTF0",1754379443194,0.89115,114020.0,114010.0,0.18539035]
["bitfinex-derivatives","BTCF0:USTF0",1754379444397,1.0665795,114020.0,114010.0,0.18539035]
["bitfinex-derivatives","BTCF0:USTF0",1754379444898,1.0665795,114020.0,114010.0,0.00994525]
["bitfinex-derivatives","BTCF0:USTF0",1754379445488,1.0665795,114020.0,114010.0,0.18539015]
["bitfinex-derivatives","BTCF0:USTF0",1754379445688,1.0665795,114020.0,114010.0,0.00994525]
["bitfinex-derivatives","BTCF0:USTF0",1754379446197,1.0665795,114020.0,114010.0,0.18539015]
["bitfinex-derivatives","BTCF0:USTF0",1754379447187,0.2312095,114020.0,114010.0,0.24586015]
["bitfinex-derivatives","BTCF0:USTF0",1754379447592,0.05578,114020.0,114010.0,0.26533015]
["bitfinex-derivatives","BTCF0:USTF0",1754379447795,0.05578,114020.0,114010.0,0.71608983]
["bitfinex-derivatives","BTCF0:USTF0",1754379448693,0.05578,114020.0,114010.0,0.71440654]
["bitfinex-derivatives","BTCF0:USTF0",1754379448996,0.05578,114020.0,114010.0,0.32716894]
["bitfinex-derivatives","BTCF0:USTF0",1754379449196,0.11864,114020.0,114010.0,0.32716894]
["bitfinex-derivatives","BTCF0:USTF0",1754379449396,0.11864,114020.0,114010.0,0.71679168]
["bitfinex-derivatives","BTCF0:USTF0",1754379449898,0.11864,114020.0,114010.0,0.32716894]
["bitfinex-derivatives","BTCF0:USTF0",1754379450897,0.11864,114020.0,114010.0,0.65971485]
["bitfinex-derivatives","BTCF0:USTF0",1754379451802,0.11864,114020.0,114010.0,1.31331485]
["bitfinex-derivatives","BTCF0:USTF0",1754379452692,0.2192682,114030.0,114020.0,0.1754294]
["bitfinex-derivatives","BTCF0:USTF0",1754379452891,0.3020146,114030.0,114020.0,0.65931531]
["bitfinex-derivatives","BTCF0:USTF0",1754379453099,0.3251646,114030.0,114020.0,0.65931531]
["bitfinex-derivatives","BTCF0:USTF0",1754379453401,0.8251646,114030.0,114020.0,0.65931531]
["bitfinex-derivatives","BTCF0:USTF0",1754379453902,0.8251646,114030.0,114020.0,0.32915454]
["bitfinex-derivatives","BTCF0:USTF0",1754379454398,0.5,114030.0,114020.0,0.66240165]
["bitfinex-derivatives","BTCF0:USTF0",1754379454695,0.3896784,114050.0,114040.0,0.2185886]
["bitfinex-derivatives","BTCF0:USTF0",1754379454893,0.4128284,114050.0,114040.0,0.3267386]
["bitfinex-derivatives","BTCF0:USTF0",1754379455495,0.4128284,114050.0,114040.0,0.33022701]
["bitfinex-derivatives","BTCF0:USTF0",1754379455900,0.14975,114050.0,114040.0,0.33022701]
["bitfinex-derivatives","BTCF0:USTF0",1754379456100,0.15175,114050.0,114040.0,0.33022701]
["bitfinex-derivatives","BTCF0:USTF0",1754379456400,0.3301333,114050.0,114040.0,0.33022701]
["bitfinex-derivatives","BTCF0:USTF0",1754379456599,0.85184853,114050.0,114040.0,0.00358149]
["bitfinex-derivatives","BTCF0:USTF0",1754379457099,0.218274,114030.0,114020.0,0.2002472]
["bitfinex-derivatives","BTCF0:USTF0",1754379457394,0.14617,114030.0,114020.0,0.2002472]
["bitfinex-derivatives","BTCF0:USTF0",1754379457596,0.14617,114030.0,114020.0,0.3267672]
["bitfinex-derivatives","BTCF0:USTF0",1754379457799,0.14617,114030.0,114020.0,0.78383583]
["bitfinex-derivatives","BTCF0:USTF0",1754379457998,0.14617,114030.0,114020.0,0.3267672]
["bitfinex-derivatives","BTCF0:USTF0",1754379458296,0.14617,114030.0,114020.0,0.78383583]
["bitfinex-derivatives","BTCF0:USTF0",1754379458599,0.14617,114030.0,114020.0,0.3267672]
["bitfinex-derivatives","BTCF0:USTF0",1754379458800,0.08405,114030.0,114020.0,0.3267672]
["bitfinex-derivatives","BTCF0:USTF0",1754379459001,0.08405,114030.0,114020.0,1.43699583]
["bitfinex-derivatives","BTCF0:USTF0",1754379459198,0.3761,114040.0,114030.0,0.209934]
["bitfinex-derivatives","BTCF0:USTF0",1754379459400,0.3761,114040.0,114030.0,0.326754]
["bitfinex-derivatives","BTCF0:USTF0",1754379459601,1.02813723,114040.0,114030.0,0.326754]
["bitfinex-derivatives","BTCF0:USTF0",1754379459802,1.02813723,114040.0,114030.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1754379460003,1.52813723,114040.0,114030.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1754379460304,0.3215839,114030.0,114020.0,0.2998073]
["bitfinex-derivatives","BTCF0:USTF0",1754379460507,0.77865253,114030.0,114020.0,0.3267573]
["bitfinex-derivatives","BTCF0:USTF0",1754379460703,0.59967805,114100.0,114020.0,0.3267573]
["bitfinex-derivatives","BTCF0:USTF0",1754379461005,0.59967805,114100.0,114020.0,0.3267691]
["bitfinex-derivatives","BTCF0:USTF0",1754379461006,0.1754139,114030.0,114020.0,0.3267691]
["bitfinex-derivatives","BTCF0:USTF0",1754379462813,0.1754139,114030.0,114020.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379463008,0.71130313,114030.0,114020.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379463308,0.1754139,114030.0,114020.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754379463706,0.71130313,114030.0,114020.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379463906,0.5,114030.0,114020.0,0.02601635]
["bitfinex-derivatives","BTCF0:USTF0",1754379464208,0.6754139,114030.0,114020.0,0.73733478]
["bitfinex-derivatives","BTCF0:USTF0",1754379464411,0.6754139,114030.0,114020.0,0.77609478]
["bitfinex-derivatives","BTCF0:USTF0",1754379464710,0.6754139,114030.0,114020.0,0.83756478]
["bitfinex-derivatives","BTCF0:USTF0",1754379465104,0.6754139,114030.0,114020.0,0.32796555]
["bitfinex-derivatives","BTCF0:USTF0",1754379465608,0.6754139,114030.0,114020.0,0.86385478]
["bitfinex-derivatives","BTCF0:USTF0",1754379466411,0.6754139,114030.0,114020.0,0.32796555]
["bitfinex-derivatives","BTCF0:USTF0",1754379466712,0.6754139,114030.0,114020.0,0.86385478]
["bitfinex-derivatives","BTCF0:USTF0",1754379466910,0.6754139,114030.0,114020.0,0.15253635]
["bitfinex-derivatives","BTCF0:USTF0",1754379467210,0.6754139,114030.0,114020.0,0.12558635]
["bitfinex-derivatives","BTCF0:USTF0",1754379467711,0.6754139,114030.0,114020.0,0.15253635]
["bitfinex-derivatives","BTCF0:USTF0",1754379467912,0.6754139,114030.0,114020.0,0.06053635]
["bitfinex-derivatives","BTCF0:USTF0",1754379468112,0.6754139,114030.0,114020.0,0.02601635]
["bitfinex-derivatives","BTCF0:USTF0",1754379468314,0.6754139,114030.0,114020.0,0.15253635]
["bitfinex-derivatives","BTCF0:USTF0",1754379469605,0.6754139,114030.0,114020.0,0.08682635]
["bitfinex-derivatives","BTCF0:USTF0",1754379469806,0.6754139,114030.0,114020.0,0.02601635]
["bitfinex-derivatives","BTCF0:USTF0",1754379470010,0.6754139,114030.0,114020.0,0.0270245]
["bitfinex-derivatives","BTCF0:USTF0",1754379471217,0.6754139,114030.0,114020.0,0.0272127]
["bitfinex-derivatives","BTCF0:USTF0",1754379472016,0.6754139,114030.0,114020.0,0.0023927]
["bitfinex-derivatives","BTCF0:USTF0",1754379472017,1.21130313,114030.0,114020.0,0.0023927]
["bitfinex-derivatives","BTCF0:USTF0",1754379472216,0.6754139,114030.0,114020.0,0.0023927]
["bitfinex-derivatives","BTCF0:USTF0",1754379472514,1.68670313,114030.0,114020.0,0.0023927]
["bitfinex-derivatives","BTCF0:USTF0",1754379473016,0.1754892,113980.0,113970.0,0.3717146]
["bitfinex-derivatives","BTCF0:USTF0",1754379473213,0.3070996,113990.0,113970.0,0.31161809]
["bitfinex-derivatives","BTCF0:USTF0",1754379473416,0.84298883,113990.0,113980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379473619,0.3070996,113990.0,113980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379473820,0.84298883,113990.0,113980.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379474321,0.1754892,113980.0,113970.0,0.11029349]
["bitfinex-derivatives","BTCF0:USTF0",1754379474521,0.1755046,113970.0,113960.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379474722,0.71139383,113970.0,113960.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379475017,0.98823538,113970.0,113960.0,0.11029349]
["bitfinex-derivatives","BTCF0:USTF0",1754379475210,0.17552,113960.0,113950.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379475410,0.71140923,113960.0,113950.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379475615,0.77993829,113960.0,113950.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379475814,0.24404906,113960.0,113950.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379476017,0.77993829,113960.0,113950.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379476317,0.77993829,113960.0,113940.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379476318,0.1755344,113950.0,113940.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379476514,0.71142363,113950.0,113940.0,0.13511349]
["bitfinex-derivatives","BTCF0:USTF0",1754379476717,0.71142363,113950.0,113940.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379477113,0.1755501,113940.0,113930.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379477315,0.1755896,113920.0,113910.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379477517,0.2194855,113920.0,113910.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754379478524,0.1755942,113910.0,113900.0,0.18235193]
["bitfinex-derivatives","BTCF0:USTF0",1754379478718,0.1755942,113910.0,113900.0,0.22111193]
["bitfinex-derivatives","BTCF0:USTF0",1754379478919,0.1755942,113910.0,113900.0,0.22224228]
["bitfinex-derivatives","BTCF0:USTF0",1754379479120,0.1755942,113910.0,113900.0,0.02595035]
["bitfinex-derivatives","BTCF0:USTF0",1754379480323,0.71148343,113910.0,113900.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1754379480623,0.71248343,113910.0,113900.0,0.02595035]
["bitfinex-derivatives","BTCF0:USTF0",1754379481022,0.71248343,113910.0,113900.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1754379481323,0.1765942,113910.0,113900.0,0.26253232]
["bitfinex-derivatives","BTCF0:USTF0",1754379481722,1.31420343,113910.0,113900.0,0.02595035]
["bitfinex-derivatives","BTCF0:USTF0",1754379481925,0.95520821,113910.0,113900.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1754379482122,1.49109744,113910.0,113900.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1754379482318,0.2756991,113900.0,113890.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379482520,0.2755191,113900.0,113890.0,0.31389125]
["bitfinex-derivatives","BTCF0:USTF0",1754379483022,0.2755191,113900.0,113890.0,0.27759042]
["bitfinex-derivatives","BTCF0:USTF0",1754379483217,0.2755191,113900.0,113890.0,0.31389042]
["bitfinex-derivatives","BTCF0:USTF0",1754379483624,0.7755191,113900.0,113890.0,0.31389042]
["bitfinex-derivatives","BTCF0:USTF0",1754379484021,0.7755191,113900.0,113890.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1754379485634,0.1755915,113910.0,113900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379486432,0.24415259,113910.0,113900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379486734,0.24415259,113910.0,113900.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754379487129,0.74415259,113910.0,113900.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754379487330,0.74515259,113910.0,113900.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754379487522,0.75390259,113910.0,113900.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754379487723,0.76790259,113910.0,113900.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1754379487927,0.76790259,113910.0,113900.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754379488631,0.76790259,113910.0,113900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379488831,0.57978463,113920.0,113900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379489033,0.1755915,113910.0,113900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379490036,0.6755915,113910.0,113900.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1754379490239,0.1756231,113890.0,113880.0,0.74077923]
["bitfinex-derivatives","BTCF0:USTF0",1754379490534,0.1756231,113890.0,113880.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1754379490740,0.1756385,113880.0,113870.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1754379491039,0.1756385,113880.0,113870.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1754379491727,0.1756385,113880.0,113870.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1754379491931,0.1756385,113880.0,113870.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379492734,0.6756385,113880.0,113870.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379492930,0.6756385,113880.0,113870.0,0.74077923]
["bitfinex-derivatives","BTCF0:USTF0",1754379493736,0.6756385,113880.0,113870.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379494237,0.5,113880.0,113870.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379494432,0.5,113880.0,113870.0,0.91643333]
["bitfinex-derivatives","BTCF0:USTF0",1754379495137,0.5,113880.0,113870.0,0.3805441]
["bitfinex-derivatives","BTCF0:USTF0",1754379495627,0.5,113880.0,113870.0,0.91643333]
["bitfinex-derivatives","BTCF0:USTF0",1754379496137,0.10236,113900.0,113890.0,0.3457939]
["bitfinex-derivatives","BTCF0:USTF0",1754379496336,0.2779685,113900.0,113890.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1754379496640,0.2779685,113900.0,113890.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379496836,0.2779839,113890.0,113880.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379497140,0.12777,113890.0,113880.0,0.3795294]
["bitfinex-derivatives","BTCF0:USTF0",1754379497328,0.04442,113890.0,113880.0,0.91541863]
["bitfinex-derivatives","BTCF0:USTF0",1754379497533,0.10236,113900.0,113890.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1754379497733,0.10536,113900.0,113890.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1754379497936,0.10536,113900.0,113890.0,0.467312]
["bitfinex-derivatives","BTCF0:USTF0",1754379498135,0.60536,113900.0,113890.0,0.467312]
["bitfinex-derivatives","BTCF0:USTF0",1754379498537,0.7779686,113900.0,113890.0,0.4234076]
["bitfinex-derivatives","BTCF0:USTF0",1754379498739,0.8053786,113900.0,113890.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379498939,0.8053786,113900.0,113890.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1754379499138,0.8053786,113900.0,113890.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1754379499333,0.63277,113900.0,113890.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1754379499539,0.60736,113900.0,113890.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1754379500832,0.60736,113900.0,113890.0,0.91540323]
["bitfinex-derivatives","BTCF0:USTF0",1754379501837,0.7829691,113900.0,113890.0,0.379514]
["bitfinex-derivatives","BTCF0:USTF0",1754379502038,0.7829691,113900.0,113890.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379502234,0.8083791,113900.0,113890.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1754379502541,0.303395,113890.0,113880.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379502741,0.303395,113890.0,113880.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1754379502941,0.303395,113890.0,113880.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1754379503138,0.303395,113890.0,113880.0,0.2916204]
["bitfinex-derivatives","BTCF0:USTF0",1754379503332,0.12777,113890.0,113880.0,0.3431104]
["bitfinex-derivatives","BTCF0:USTF0",1754379503538,0.10236,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379503737,0.277985,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379504042,0.303395,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379504242,0.303395,113890.0,113880.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379504436,0.303395,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379504636,0.305395,113890.0,113880.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1754379504848,0.305395,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379505039,0.805395,113890.0,113880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1754379505536,0.805395,113890.0,113880.0,0.2326404]
["bitfinex-derivatives","BTCF0:USTF0",1754379505739,0.805395,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379505740,0.62977,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379505943,0.8053949,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379506142,0.7799849,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379506536,0.8053949,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379506732,0.8063949,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379506946,1.0558949,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379507244,1.0558949,113890.0,113880.0,0.1766404]
["bitfinex-derivatives","BTCF0:USTF0",1754379507440,0.8063949,113890.0,113880.0,0.3204304]
["bitfinex-derivatives","BTCF0:USTF0",1754379507745,0.88027,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379508247,1.0558952,113890.0,113880.0,0.3805304]
["bitfinex-derivatives","BTCF0:USTF0",1754379509142,1.0558952,113890.0,113880.0,0.2927404]
["bitfinex-derivatives","BTCF0:USTF0",1754379509350,0.3034111,113880.0,113870.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1754379510946,0.10236,113850.0,113840.0,0.3805921]
["bitfinex-derivatives","BTCF0:USTF0",1754379511339,0.10236,113850.0,113840.0,0.91648133]
["bitfinex-derivatives","BTCF0:USTF0",1754379511539,0.10236,113850.0,113840.0,0.73977923]
["bitfinex-derivatives","BTCF0:USTF0",1754379511738,0.2780467,113850.0,113840.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379511935,0.3133767,113850.0,113840.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379512140,0.5628767,113850.0,113840.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1754379512336,0.5628767,113850.0,113840.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1754379512550,0.5628767,113850.0,113840.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1754379512945,0.4251867,113850.0,113840.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1754379513248,0.5949467,113850.0,113840.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1754379513440,0.175733,113820.0,113790.0,0.15406853]
["bitfinex-derivatives","BTCF0:USTF0",1754379513639,0.06063,113830.0,113820.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754379513841,0.219679,113820.0,113800.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1754379514145,0.02933,113810.0,113790.0,0.00286811]
["bitfinex-derivatives","BTCF0:USTF0",1754379514441,0.3096518,113810.0,113800.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754379514749,0.2657147,113810.0,113800.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754379514941,0.08996,113810.0,113800.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1754379515149,0.56063,113810.0,113800.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1754379515349,0.66723,113810.0,113800.0,0.68702923]
["bitfinex-derivatives","BTCF0:USTF0",1754379515545,0.6066,113810.0,113800.0,0.69502923]
["bitfinex-derivatives","BTCF0:USTF0",1754379515845,0.0514212,113810.0,113800.0,0.8106388]
["bitfinex-derivatives","BTCF0:USTF0",1754379516045,0.14498,113840.0,113820.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1754379516347,0.04218,113850.0,113840.0,0.285641]
["bitfinex-derivatives","BTCF0:USTF0",1754379516648,0.04218,113870.0,113860.0,0.3268101]
["bitfinex-derivatives","BTCF0:USTF0",1754379516837,0.02219056,113870.0,113860.0,0.86269933]
["bitfinex-derivatives","BTCF0:USTF0",1754379517046,0.06109056,113870.0,113860.0,0.86269933]
["bitfinex-derivatives","BTCF0:USTF0",1754379517244,0.0389,113870.0,113860.0,0.86269933]
["bitfinex-derivatives","BTCF0:USTF0",1754379517541,0.0389,113870.0,113860.0,1.33834733]
["bitfinex-derivatives","BTCF0:USTF0",1754379517744,0.04218,113900.0,113890.0,0.3267639]
["bitfinex-derivatives","BTCF0:USTF0",1754379517941,0.0643673,113900.0,113890.0,0.86265313]
["bitfinex-derivatives","BTCF0:USTF0",1754379518337,0.1683673,113900.0,113890.0,0.86265313]
["bitfinex-derivatives","BTCF0:USTF0",1754379518549,0.1683673,113900.0,113890.0,0.3267639]
["bitfinex-derivatives","BTCF0:USTF0",1754379518744,0.4096557,113900.0,113890.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1754379518948,0.15003,113890.0,113880.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1754379519152,0.1300473,113890.0,113880.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1754379519444,0.06568,113920.0,113910.0,0.2421821]
["bitfinex-derivatives","BTCF0:USTF0",1754379519646,0.10785,113930.0,113910.0,0.68702923]
["bitfinex-derivatives","BTCF0:USTF0",1754379519849,0.15003,113930.0,113920.0,0.3267167]
["bitfinex-derivatives","BTCF0:USTF0",1754379520050,0.3255915,113930.0,113920.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1754379520344,0.3165481,113930.0,113920.0,0.3267169]
["bitfinex-derivatives","BTCF0:USTF0",1754379520552,0.2743781,113930.0,113920.0,0.3267169]
["bitfinex-derivatives","BTCF0:USTF0",1754379520750,0.21186,113930.0,113920.0,0.3267169]
["bitfinex-derivatives","BTCF0:USTF0",1754379521047,0.1755769,113920.0,113910.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1754379521252,0.15003,113920.0,113910.0,0.2855323]
["bitfinex-derivatives","BTCF0:USTF0",1754379521648,0.3256223,113910.0,113900.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1754379522043,0.15003,113910.0,113900.0,0.2855478]
["bitfinex-derivatives","BTCF0:USTF0",1754379522248,0.1755864,113920.0,113910.0,0.1755923]
["bitfinex-derivatives","BTCF0:USTF0",1754379522446,0.10786,113920.0,113910.0,0.3267323]
["bitfinex-derivatives","BTCF0:USTF0",1754379522953,0.4296075,113920.0,113910.0,0.3267323]
["bitfinex-derivatives","BTCF0:USTF0",1754379523341,0.4296075,113920.0,113910.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1754379523546,0.2599429,113910.0,113900.0,0.31702988]
["bitfinex-derivatives","BTCF0:USTF0",1754379523740,0.08435,113910.0,113900.0,0.2855483]
["bitfinex-derivatives","BTCF0:USTF0",1754379523949,0.15003,113910.0,113900.0,0.2855483]
["bitfinex-derivatives","BTCF0:USTF0",1754379524250,0.15003,113910.0,113900.0,0.36425225]
["bitfinex-derivatives","BTCF0:USTF0",1754379524446,0.15003,113910.0,113900.0,0.33277107]
["bitfinex-derivatives","BTCF0:USTF0",1754379524838,0.15003,113910.0,113900.0,0.22283107]
["bitfinex-derivatives","BTCF0:USTF0",1754379525051,0.3256387,113900.0,113890.0,0.17290316]
["bitfinex-derivatives","BTCF0:USTF0",1754379525349,0.15003,113900.0,113890.0,0.2855641]
["bitfinex-derivatives","BTCF0:USTF0",1754379525550,0.01575865,113950.0,113900.0,0.2855487]
["bitfinex-derivatives","BTCF0:USTF0",1754379525749,0.55217172,113950.0,113920.0,0.03146735]
["bitfinex-derivatives","BTCF0:USTF0",1754379525953,0.08780016,113930.0,113920.0,0.03146735]
["bitfinex-derivatives","BTCF0:USTF0",1754379526255,0.0438887,113940.0,113920.0,0.53588923]
["bitfinex-derivatives","BTCF0:USTF0",1754379526453,0.0438887,113940.0,113930.0,0.03145887]
["bitfinex-derivatives","BTCF0:USTF0",1754379526646,0.0438887,113940.0,113930.0,0.0786448]
["bitfinex-derivatives","BTCF0:USTF0",1754379526852,0.06016599,113950.0,113930.0,0.77438204]
["bitfinex-derivatives","BTCF0:USTF0",1754379527147,0.53588923,113970.0,113940.0,0.75859252]
["bitfinex-derivatives","BTCF0:USTF0",1754379527345,0.01595732,113970.0,113960.0,0.02357805]
["bitfinex-derivatives","BTCF0:USTF0",1754379527646,0.20373359,113970.0,113960.0,0.03143741]
["bitfinex-derivatives","BTCF0:USTF0",1754379527846,0.10786,113970.0,113960.0,0.0785936]
["bitfinex-derivatives","BTCF0:USTF0",1754379528047,0.10786,113970.0,113960.0,0.73418542]
["bitfinex-derivatives","BTCF0:USTF0",1754379528248,0.10786,113970.0,113960.0,0.19829619]
["bitfinex-derivatives","BTCF0:USTF0",1754379528449,0.10786,113970.0,113960.0,0.11374619]
["bitfinex-derivatives","BTCF0:USTF0",1754379528753,0.501,113970.0,113960.0,0.66723406]
["bitfinex-derivatives","BTCF0:USTF0",1754379528954,0.501,113970.0,113960.0,0.71058406]
["bitfinex-derivatives","BTCF0:USTF0",1754379529252,0.501,113970.0,113960.0,0.90970172]
["bitfinex-derivatives","BTCF0:USTF0",1754379529449,0.501,113970.0,113960.0,0.73418542]
["bitfinex-derivatives","BTCF0:USTF0",1754379530653,0.5435,113970.0,113960.0,0.73418542]
["bitfinex-derivatives","BTCF0:USTF0",1754379530955,0.5435,113970.0,113960.0,0.62639542]
["bitfinex-derivatives","BTCF0:USTF0",1754379531147,0.5435,113970.0,113960.0,0.56723157]
["bitfinex-derivatives","BTCF0:USTF0",1754379531549,0.80674223,113970.0,113960.0,0.53588923]
["bitfinex-derivatives","BTCF0:USTF0",1754379531749,0.80674223,113970.0,113960.0,0.55939631]
["bitfinex-derivatives","BTCF0:USTF0",1754379531944,1.10674223,113970.0,113960.0,0.02350708]
["bitfinex-derivatives","BTCF0:USTF0",1754379532148,0.019,113960.0,113940.0,0.61438776]
["bitfinex-derivatives","BTCF0:USTF0",1754379532357,0.00174,113950.0,113940.0,0.56723157]
["bitfinex-derivatives","BTCF0:USTF0",1754379532551,0.019,113950.0,113940.0,0.56723157]
["bitfinex-derivatives","BTCF0:USTF0",1754379532752,0.58228163,113950.0,113930.0,0.11969853]
["bitfinex-derivatives","BTCF0:USTF0",1754379533056,0.019,113940.0,113930.0,0.03134234]
["bitfinex-derivatives","BTCF0:USTF0",1754379533452,0.175536,113940.0,113920.0,0.60843157]
["bitfinex-derivatives","BTCF0:USTF0",1754379533656,0.019,113930.0,113910.0,0.11969853]
["bitfinex-derivatives","BTCF0:USTF0",1754379533848,0.019,113920.0,113910.0,0.61438776]
["bitfinex-derivatives","BTCF0:USTF0",1754379534051,0.019,113920.0,113910.0,0.56723157]
["bitfinex-derivatives","BTCF0:USTF0",1754379534354,0.019,113920.0,113910.0,0.60843157]
["bitfinex-derivatives","BTCF0:USTF0",1754379534655,0.2685,113920.0,113910.0,0.6058365]
["bitfinex-derivatives","BTCF0:USTF0",1754379534850,0.25124,113920.0,113910.0,0.7157765]
["bitfinex-derivatives","BTCF0:USTF0",1754379535055,0.25124,113920.0,113910.0,0.76293269]
["bitfinex-derivatives","BTCF0:USTF0",1754379535262,0.2495,113920.0,113910.0,0.86002846]
["bitfinex-derivatives","BTCF0:USTF0",1754379535449,0.00374,113940.0,113930.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1754379535651,0.002,113940.0,113930.0,0.86099766]
["bitfinex-derivatives","BTCF0:USTF0",1754379535956,0.002,113940.0,113930.0,0.89233051]
["bitfinex-derivatives","BTCF0:USTF0",1754379536151,0.00174,113950.0,113940.0,0.3266885]
["bitfinex-derivatives","BTCF0:USTF0",1754379536656,0.00174,113950.0,113940.0,0.40517754]
["bitfinex-derivatives","BTCF0:USTF0",1754379537050,0.5,113950.0,113940.0,0.40517754]
["bitfinex-derivatives","BTCF0:USTF0",1754379537655,0.50374,113950.0,113940.0,0.40517754]
["bitfinex-derivatives","BTCF0:USTF0",1754379537850,0.50374,113950.0,113940.0,0.18627904]
["bitfinex-derivatives","BTCF0:USTF0",1754379538058,0.50374,113950.0,113940.0,0.67241701]
["bitfinex-derivatives","BTCF0:USTF0",1754379538257,0.502,113950.0,113940.0,0.89131551]
["bitfinex-derivatives","BTCF0:USTF0",1754379538557,0.502,113950.0,113940.0,0.9384717]
["bitfinex-derivatives","BTCF0:USTF0",1754379539456,0.503,113950.0,113940.0,0.9384717]
["bitfinex-derivatives","BTCF0:USTF0",1754379540463,0.503,113950.0,113940.0,0.90713885]
["bitfinex-derivatives","BTCF0:USTF0",1754379540663,0.38616,113950.0,113940.0,0.90713885]
["bitfinex-derivatives","BTCF0:USTF0",1754379540862,0.01726,113980.0,113960.0,0.2193874]
["bitfinex-derivatives","BTCF0:USTF0",1754379540863,0.10786,113980.0,113960.0,0.2193874]
["bitfinex-derivatives","BTCF0:USTF0",1754379541052,0.15035,113980.0,113970.0,0.61519416]
["bitfinex-derivatives","BTCF0:USTF0",1754379541357,0.15035,113970.0,113960.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1754379541757,0.04218,113970.0,113960.0,0.2887068]
["bitfinex-derivatives","BTCF0:USTF0",1754379541965,0.04218,113970.0,113960.0,0.2686778]
["bitfinex-derivatives","BTCF0:USTF0",1754379542164,0.04218,113970.0,113960.0,0.29994347]
["bitfinex-derivatives","BTCF0:USTF0",1754379542364,0.04218,113970.0,113960.0,0.2686778]
["bitfinex-derivatives","BTCF0:USTF0",1754379543565,0.54218,113970.0,113960.0,0.12441871]
["bitfinex-derivatives","BTCF0:USTF0",1754379543866,0.63142,113970.0,113960.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1754379544062,0.63142,113970.0,113960.0,0.16009221]
["bitfinex-derivatives","BTCF0:USTF0",1754379544263,0.63142,113970.0,113960.0,0.11315871]
["bitfinex-derivatives","BTCF0:USTF0",1754379544462,0.63142,113970.0,113960.0,0.28867611]
["bitfinex-derivatives","BTCF0:USTF0",1754379544963,0.63142,113970.0,113960.0,0.64645287]
["bitfinex-derivatives","BTCF0:USTF0",1754379545161,0.68535,113970.0,113960.0,0.69338637]
["bitfinex-derivatives","BTCF0:USTF0",1754379545556,0.68535,113970.0,113960.0,0.86890427]
["bitfinex-derivatives","BTCF0:USTF0",1754379545763,0.68535,113970.0,113960.0,0.69338637]
["bitfinex-derivatives","BTCF0:USTF0",1754379545957,0.68535,113970.0,113960.0,0.64645287]
["bitfinex-derivatives","BTCF0:USTF0",1754379546162,0.63142,113970.0,113960.0,0.69338637]
["bitfinex-derivatives","BTCF0:USTF0",1754379546359,0.68535,113970.0,113960.0,0.64645287]
["bitfinex-derivatives","BTCF0:USTF0",1754379546559,0.68535,113970.0,113960.0,0.11315871]
["bitfinex-derivatives","BTCF0:USTF0",1754379546770,0.68535,113970.0,113960.0,0.61519416]
["bitfinex-derivatives","BTCF0:USTF0",1754379547664,0.68535,113970.0,113960.0,0.53329416]
["bitfinex-derivatives","BTCF0:USTF0",1754379548167,0.18837,113960.0,113950.0,0.69141287]
["bitfinex-derivatives","BTCF0:USTF0",1754379548670,0.18837,113960.0,113940.0,0.13166221]
["bitfinex-derivatives","BTCF0:USTF0",1754379548864,0.13444,113950.0,113940.0,0.86696287]
["bitfinex-derivatives","BTCF0:USTF0",1754379549168,0.13444,113960.0,113950.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1754379549368,0.002,113970.0,113940.0,0.61148637]
["bitfinex-derivatives","BTCF0:USTF0",1754379549572,0.68837,113950.0,113940.0,0.69141287]
["bitfinex-derivatives","BTCF0:USTF0",1754379550065,0.68837,113950.0,113940.0,0.15811871]
["bitfinex-derivatives","BTCF0:USTF0",1754379550268,0.68837,113950.0,113940.0,0.69141287]
["bitfinex-derivatives","BTCF0:USTF0",1754379550568,0.93787,113950.0,113940.0,0.15811871]
["bitfinex-derivatives","BTCF0:USTF0",1754379550765,0.88394,113950.0,113940.0,0.15811871]
["bitfinex-derivatives","BTCF0:USTF0",1754379550968,0.88494,113950.0,113940.0,0.15811871]
["bitfinex-derivatives","BTCF0:USTF0",1754379551163,0.88494,113950.0,113940.0,0.73834637]
["bitfinex-derivatives","BTCF0:USTF0",1754379551370,0.93887,113950.0,113940.0,0.66015416]
["bitfinex-derivatives","BTCF0:USTF0",1754379551568,0.93987,113950.0,113940.0,0.66015416]
["bitfinex-derivatives","BTCF0:USTF0",1754379552570,0.93987,113950.0,113940.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1754379552766,0.93987,113950.0,113940.0,0.66015416]
["bitfinex-derivatives","BTCF0:USTF0",1754379554566,0.88594,113950.0,113940.0,0.83570416]
["bitfinex-derivatives","BTCF0:USTF0",1754379554765,0.88594,113950.0,113940.0,0.84220798]
["bitfinex-derivatives","BTCF0:USTF0",1754379555774,0.93987,113950.0,113940.0,0.84220798]
["bitfinex-derivatives","BTCF0:USTF0",1754379556176,0.93987,113950.0,113940.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1754379556369,0.93987,113950.0,113940.0,0.84220798]
["bitfinex-derivatives","BTCF0:USTF0",1754379556874,0.88594,113950.0,113940.0,0.84220798]
["bitfinex-derivatives","BTCF0:USTF0",1754379557172,0.0649961,113950.0,113940.0,1.80730227]
["bitfinex-derivatives","BTCF0:USTF0",1754379557372,0.0649961,113950.0,113940.0,1.09295429]
["bitfinex-derivatives","BTCF0:USTF0",1754379557674,0.0649961,113950.0,113940.0,1.03001958]
["bitfinex-derivatives","BTCF0:USTF0",1754379557871,0.78550338,114000.0,113940.0,1.03001958]
["bitfinex-derivatives","BTCF0:USTF0",1754379557872,0.1455,114100.0,113950.0,0.2632932]
["bitfinex-derivatives","BTCF0:USTF0",1754379558076,0.1455,114100.0,113990.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379558077,0.71534798,114030.0,113990.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379558374,0.71534798,114030.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379558375,0.17938881,114000.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379558570,0.71534798,114030.0,113990.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379558774,0.08776163,114000.0,113990.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379558972,0.09537097,114020.0,113990.0,0.88140072]
["bitfinex-derivatives","BTCF0:USTF0",1754379559170,0.5,114010.0,113990.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379559575,0.77295619,114010.0,113990.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379559776,0.86068318,114010.0,113990.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379560074,0.18837,114000.0,113990.0,0.74684072]
["bitfinex-derivatives","BTCF0:USTF0",1754379560869,2.50189118,114150.0,113990.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379561066,0.004,114010.0,113990.0,0.21544274]
["bitfinex-derivatives","BTCF0:USTF0",1754379561275,0.18520793,114010.0,114000.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379561482,0.004,114010.0,113990.0,0.21544274]
["bitfinex-derivatives","BTCF0:USTF0",1754379561682,0.09172314,114010.0,114000.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379561977,0.004,114010.0,114000.0,0.74684072]
["bitfinex-derivatives","BTCF0:USTF0",1754379562179,0.179432,114010.0,114000.0,0.74684072]
["bitfinex-derivatives","BTCF0:USTF0",1754379562580,0.175432,114010.0,114000.0,0.74684072]
["bitfinex-derivatives","BTCF0:USTF0",1754379562873,0.77569616,114010.0,114000.0,0.03149274]
["bitfinex-derivatives","BTCF0:USTF0",1754379563079,0.14231,114000.0,113990.0,0.74681897]
["bitfinex-derivatives","BTCF0:USTF0",1754379563272,0.14331,114000.0,113990.0,0.74681897]
["bitfinex-derivatives","BTCF0:USTF0",1754379563469,0.41196536,114000.0,113990.0,0.74681897]
["bitfinex-derivatives","BTCF0:USTF0",1754379563772,0.49868081,114000.0,113990.0,0.76258709]
["bitfinex-derivatives","BTCF0:USTF0",1754379563980,0.99868081,114000.0,113990.0,0.94653709]
["bitfinex-derivatives","BTCF0:USTF0",1754379564678,0.99868081,114000.0,113990.0,0.94753709]
["bitfinex-derivatives","BTCF0:USTF0",1754379565172,0.67495545,114000.0,113990.0,0.94753709]
["bitfinex-derivatives","BTCF0:USTF0",1754379565568,0.73002545,114000.0,113990.0,0.94753709]
["bitfinex-derivatives","BTCF0:USTF0",1754379568881,0.59511,114000.0,113990.0,0.94753709]
["bitfinex-derivatives","BTCF0:USTF0",1754379569480,0.64231,114000.0,113990.0,0.23218911]
["bitfinex-derivatives","BTCF0:USTF0",1754379569677,0.64231,114000.0,113990.0,0.94753709]
["bitfinex-derivatives","BTCF0:USTF0",1754379569879,0.73003314,114000.0,113990.0,0.76358709]
["bitfinex-derivatives","BTCF0:USTF0",1754379570278,0.90548114,114000.0,113990.0,0.81297709]
["bitfinex-derivatives","BTCF0:USTF0",1754379570677,0.73003314,114000.0,113990.0,0.81297709]
["bitfinex-derivatives","BTCF0:USTF0",1754379571870,0.73003314,114000.0,113990.0,0.09762911]
["bitfinex-derivatives","BTCF0:USTF0",1754379572071,0.73003314,114000.0,113990.0,0.91662709]
["bitfinex-derivatives","BTCF0:USTF0",1754379572276,0.73003314,114000.0,113990.0,0.26961911]
["bitfinex-derivatives","BTCF0:USTF0",1754379572481,0.73003314,114000.0,113990.0,0.98496709]
["bitfinex-derivatives","BTCF0:USTF0",1754379573275,0.73003314,114000.0,113990.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1754379573479,0.99786018,114000.0,113990.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1754379573784,0.99786018,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379574085,0.99786018,114000.0,113980.0,0.76258709]
["bitfinex-derivatives","BTCF0:USTF0",1754379574086,1.16342018,114000.0,113980.0,0.76258709]
["bitfinex-derivatives","BTCF0:USTF0",1754379574283,0.17331,113990.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379574675,0.75000472,113990.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379574872,0.83773556,113990.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379575778,1.33773556,113990.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379576078,1.03773556,113990.0,113980.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379576380,0.5987,113990.0,113980.0,0.93520798]
["bitfinex-derivatives","BTCF0:USTF0",1754379576579,0.5987,113990.0,113980.0,0.98244709]
["bitfinex-derivatives","BTCF0:USTF0",1754379576984,0.62779,113990.0,113980.0,0.98244709]
["bitfinex-derivatives","BTCF0:USTF0",1754379577279,0.17331,114000.0,113990.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1754379577479,0.24354487,114010.0,114000.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1754379577678,0.17331,114010.0,114000.0,0.93520798]
["bitfinex-derivatives","BTCF0:USTF0",1754379577884,0.78195382,114010.0,114000.0,0.93520798]
["bitfinex-derivatives","BTCF0:USTF0",1754379579183,0.78195382,114010.0,114000.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1754379579377,0.78495382,114010.0,114000.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754379579572,0.78495382,114010.0,113990.0,0.04723911]
["bitfinex-derivatives","BTCF0:USTF0",1754379579573,0.17331,114000.0,113990.0,0.04723911]
["bitfinex-derivatives","BTCF0:USTF0",1754379579773,0.0962,113990.0,113980.0,0.17698911]
["bitfinex-derivatives","BTCF0:USTF0",1754379579981,0.17331,113990.0,113980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1754379580185,0.27035327,113990.0,113980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1754379580385,0.35806872,113990.0,113980.0,0.10864911]
["bitfinex-derivatives","BTCF0:USTF0",1754379580590,0.35806872,113990.0,113980.0,0.15651911]
["bitfinex-derivatives","BTCF0:USTF0",1754379580885,0.35806872,113990.0,113980.0,0.93520798]
["bitfinex-derivatives","BTCF0:USTF0",1754379581182,0.35806872,113990.0,113980.0,0.98244709]
["bitfinex-derivatives","BTCF0:USTF0",1754379581585,0.35806872,113990.0,113980.0,0.09610911]
["bitfinex-derivatives","BTCF0:USTF0",1754379581781,0.35806872,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379581985,0.53553272,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379582281,0.78503272,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379582489,1.28503272,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379583483,1.31345876,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379584689,1.08997476,113990.0,113980.0,0.71634798]
["bitfinex-derivatives","BTCF0:USTF0",1754379584893,1.13799476,113990.0,113980.0,0.93620798]
["bitfinex-derivatives","BTCF0:USTF0",1754379585387,1.13799476,113990.0,113980.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1754379585989,1.13799476,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754379586184,1.31345876,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379589692,1.31345876,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754379590886,1.33050818,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754379591092,1.33050818,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379592388,1.13799476,113990.0,113980.0,1.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1754379593291,1.13799476,113990.0,113980.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1754379593695,1.13799476,113990.0,113980.0,1.07659798]
["bitfinex-derivatives","BTCF0:USTF0",1754379593891,1.13799476,113990.0,113980.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1754379594193,2.02880674,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379594387,1.31345876,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379594588,1.33050787,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379595185,1.31345876,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379596997,1.3305081,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379599599,0.277214,113990.0,113980.0,0.71634798]
["bitfinex-derivatives","BTCF0:USTF0",1754379599799,0.37491676,113990.0,113980.0,0.71634798]
["bitfinex-derivatives","BTCF0:USTF0",1754379600003,0.37491676,113990.0,113980.0,0.76421798]
["bitfinex-derivatives","BTCF0:USTF0",1754379600194,0.49061889,113990.0,113980.0,0.76421798]
["bitfinex-derivatives","BTCF0:USTF0",1754379600392,0.49061889,113990.0,113980.0,0.93620798]
["bitfinex-derivatives","BTCF0:USTF0",1754379600595,0.49061889,113990.0,113980.0,0.76421798]
["bitfinex-derivatives","BTCF0:USTF0",1754379600596,0.31515489,113990.0,113980.0,0.76421798]
["bitfinex-derivatives","BTCF0:USTF0",1754379600797,0.31515489,113990.0,113980.0,0.71634798]
["bitfinex-derivatives","BTCF0:USTF0",1754379601002,0.38486464,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379601200,0.88486464,113990.0,113980.0,0.71634798]
["bitfinex-derivatives","BTCF0:USTF0",1754379601500,1.12288864,113990.0,113980.0,0.71634798]
["bitfinex-derivatives","BTCF0:USTF0",1754379601803,0.97165464,113990.0,113980.0,0.87601798]
["bitfinex-derivatives","BTCF0:USTF0",1754379602000,0.97165464,113990.0,113980.0,0.94744798]
["bitfinex-derivatives","BTCF0:USTF0",1754379602602,0.95783464,113990.0,113980.0,0.91618798]
["bitfinex-derivatives","BTCF0:USTF0",1754379602904,0.83185464,113990.0,113980.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1754379603201,0.83185464,113990.0,113980.0,1.14453709]
["bitfinex-derivatives","BTCF0:USTF0",1754379603897,0.06324,114000.0,113990.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1754379604098,0.71534798,114060.0,113990.0,1.76165596]
["bitfinex-derivatives","BTCF0:USTF0",1754379604397,0.42535865,114050.0,114040.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379604602,0.02886905,114050.0,114020.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754379604791,0.03068,114030.0,114020.0,0.7214136]
["bitfinex-derivatives","BTCF0:USTF0",1754379605009,0.07461,114030.0,114020.0,0.82502798]
["bitfinex-derivatives","BTCF0:USTF0",1754379605197,0.31089029,114030.0,114020.0,0.89645798]
["bitfinex-derivatives","BTCF0:USTF0",1754379605398,0.31089029,114030.0,114020.0,0.92800983]
["bitfinex-derivatives","BTCF0:USTF0",1754379605603,0.46841891,114030.0,114020.0,0.82502798]
["bitfinex-derivatives","BTCF0:USTF0",1754379606105,0.79301891,114030.0,114020.0,0.82502798]
["bitfinex-derivatives","BTCF0:USTF0",1754379606295,0.96841891,114030.0,114020.0,0.71534798]
["bitfinex-derivatives","BTCF0:USTF0",1754379606501,0.79301891,114030.0,114020.0,0.89645798]
["bitfinex-derivatives","BTCF0:USTF0",1754379607004,0.79301891,114030.0,114020.0,0.94744798]
["bitfinex-derivatives","BTCF0:USTF0",1754379607801,0.74908891,114030.0,114020.0,0.94744798]
["bitfinex-derivatives","BTCF0:USTF0",1754379608398,0.02812918,114050.0,114030.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1754379608598,0.04393,114060.0,114040.0,0.94644798]
["bitfinex-derivatives","BTCF0:USTF0",1754379608904,0.71534798,114110.0,114060.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1754379609202,0.0997628,114090.0,114070.0,0.76533798]
["bitfinex-derivatives","BTCF0:USTF0",1754379609501,0.04393,114080.0,114070.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754379609709,0.21925,114080.0,114070.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754379609909,0.31752391,114080.0,114070.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754379610405,0.4747548,114080.0,114070.0,0.0471673]
["bitfinex-derivatives","BTCF0:USTF0",1754379610594,0.4747548,114080.0,114070.0,0.0439773]
["bitfinex-derivatives","BTCF0:USTF0",1754379611003,0.4747548,114080.0,114060.0,0.13720331]
["bitfinex-derivatives","BTCF0:USTF0",1754379611004,0.9308248,114080.0,114060.0,0.13720331]
["bitfinex-derivatives","BTCF0:USTF0",1754379611205,0.08896,114070.0,114060.0,0.13720331]
["bitfinex-derivatives","BTCF0:USTF0",1754379611504,0.18915559,114070.0,114060.0,0.13720331]
["bitfinex-derivatives","BTCF0:USTF0",1754379611904,0.27681721,114070.0,114060.0,0.13720331]
["bitfinex-derivatives","BTCF0:USTF0",1754379612606,0.27681721,114070.0,114060.0,0.18719331]
["bitfinex-derivatives","BTCF0:USTF0",1754379613006,0.23176721,114070.0,114060.0,0.18719331]
["bitfinex-derivatives","BTCF0:USTF0",1754379613204,0.27681721,114070.0,114060.0,0.18719331]
["bitfinex-derivatives","BTCF0:USTF0",1754379613408,0.77681721,114070.0,114060.0,0.18719331]
["bitfinex-derivatives","BTCF0:USTF0",1754379614205,0.73176721,114070.0,114060.0,0.18719331]
["bitfinex-derivatives","BTCF0:USTF0",1754379614405,0.73176721,114070.0,114060.0,0.90254129]
["bitfinex-derivatives","BTCF0:USTF0",1754379615007,0.68785721,114070.0,114060.0,0.90254129]
["bitfinex-derivatives","BTCF0:USTF0",1754379615414,0.73176721,114070.0,114060.0,0.18719331]
["bitfinex-derivatives","BTCF0:USTF0",1754379616014,0.68785721,114070.0,114060.0,0.90254129]
["bitfinex-derivatives","BTCF0:USTF0",1754379616219,0.58766162,114070.0,114060.0,1.07800529]
["bitfinex-derivatives","BTCF0:USTF0",1754379616514,0.5,114070.0,114060.0,1.07800529]
["bitfinex-derivatives","BTCF0:USTF0",1754379616818,0.5,114070.0,114060.0,0.36265731]
["bitfinex-derivatives","BTCF0:USTF0",1754379617006,0.5,114070.0,114060.0,1.07800529]
["bitfinex-derivatives","BTCF0:USTF0",1754379617210,0.504,114070.0,114060.0,0.36265731]
["bitfinex-derivatives","BTCF0:USTF0",1754379617412,0.504,114070.0,114060.0,1.07800529]
["bitfinex-derivatives","BTCF0:USTF0",1754379617915,0.5,114070.0,114060.0,1.07900529]
["bitfinex-derivatives","BTCF0:USTF0",1754379620717,0.5,114070.0,114060.0,1.22885529]
["bitfinex-derivatives","BTCF0:USTF0",1754379621219,0.74409932,114110.0,114070.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1754379621220,0.07380134,114110.0,114070.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1754379621417,0.07380134,114110.0,114090.0,1.09629798]
["bitfinex-derivatives","BTCF0:USTF0",1754379621418,0.07459,114100.0,114090.0,1.09629798]
["bitfinex-derivatives","BTCF0:USTF0",1754379621617,0.25794683,114100.0,114090.0,1.09629798]
["bitfinex-derivatives","BTCF0:USTF0",1754379621916,0.07459,114100.0,114090.0,1.27176198]
["bitfinex-derivatives","BTCF0:USTF0",1754379622118,0.32713818,114100.0,114090.0,1.27176198]
["bitfinex-derivatives","BTCF0:USTF0",1754379622421,0.99621818,114100.0,114090.0,1.27176198]
["bitfinex-derivatives","BTCF0:USTF0",1754379622918,0.99621818,114100.0,114090.0,0.556414]
["bitfinex-derivatives","BTCF0:USTF0",1754379623120,0.99621818,114100.0,114090.0,1.27176198]
["bitfinex-derivatives","BTCF0:USTF0",1754379623322,0.99921818,114100.0,114090.0,0.556414]
["bitfinex-derivatives","BTCF0:USTF0",1754379623516,0.99921818,114100.0,114090.0,1.27176198]
["bitfinex-derivatives","BTCF0:USTF0",1754379623714,0.99921818,114100.0,114090.0,0.556414]
["bitfinex-derivatives","BTCF0:USTF0",1754379624118,1.49921818,114100.0,114090.0,0.556414]
["bitfinex-derivatives","BTCF0:USTF0",1754379626015,0.03068,114080.0,114070.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1754379626211,1.50194798,114080.0,114070.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754379626413,0.95469044,114080.0,114070.0,0.332374]
["bitfinex-derivatives","BTCF0:USTF0",1754379626618,1.04233669,114080.0,114070.0,0.403804]
["bitfinex-derivatives","BTCF0:USTF0",1754379626819,1.04233669,114080.0,114070.0,0.506424]
["bitfinex-derivatives","BTCF0:USTF0",1754379627215,1.04606669,114080.0,114070.0,0.507424]
["bitfinex-derivatives","BTCF0:USTF0",1754379627416,0.97168669,114080.0,114070.0,1.22277198]
["bitfinex-derivatives","BTCF0:USTF0",1754379627621,0.88272669,114080.0,114070.0,1.22277198]
["bitfinex-derivatives","BTCF0:USTF0",1754379627926,1.50104669,114080.0,114070.0,0.507424]
["bitfinex-derivatives","BTCF0:USTF0",1754379628122,1.50104669,114080.0,114070.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1754379628928,0.83448669,114080.0,114070.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1754379629119,1.57849669,114080.0,114070.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1754379629523,0.66576,114080.0,114070.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1754379629830,0.8741226,114080.0,114070.0,1.27276198]
["bitfinex-derivatives","BTCF0:USTF0",1754379630025,0.8741226,114080.0,114070.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1754379630329,0.8741226,114080.0,114070.0,1.27276198]
["bitfinex-derivatives","BTCF0:USTF0",1754379631030,0.7083626,114080.0,114070.0,1.27276198]
["bitfinex-derivatives","BTCF0:USTF0",1754379631323,1.3741226,114080.0,114070.0,1.27276198]
["bitfinex-derivatives","BTCF0:USTF0",1754379631518,1.3451726,114080.0,114070.0,1.27276198]
["bitfinex-derivatives","BTCF0:USTF0",1754379634231,1.2132,114100.0,114070.0,1.27276198]
["bitfinex-derivatives","BTCF0:USTF0",1754379634422,0.66416,114090.0,114080.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1754379634629,0.86907153,114090.0,114080.0,1.11795798]
["bitfinex-derivatives","BTCF0:USTF0",1754379634930,0.0176151,114090.0,114080.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379635124,1.2132,114100.0,114090.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1754379635330,1.87756,114100.0,114090.0,1.15915198]
["bitfinex-derivatives","BTCF0:USTF0",1754379635627,1.87756,114100.0,114090.0,1.20492198]
["bitfinex-derivatives","BTCF0:USTF0",1754379635830,1.88056,114100.0,114090.0,1.92026996]
["bitfinex-derivatives","BTCF0:USTF0",1754379636031,2.38056,114100.0,114090.0,1.20492198]
["bitfinex-derivatives","BTCF0:USTF0",1754379636833,2.38056,114100.0,114090.0,1.20592198]
["bitfinex-derivatives","BTCF0:USTF0",1754379637020,2.38056,114100.0,114090.0,1.20692198]
["bitfinex-derivatives","BTCF0:USTF0",1754379637222,2.38056,114100.0,114090.0,1.50692198]
["bitfinex-derivatives","BTCF0:USTF0",1754379637433,2.38056,114100.0,114090.0,2.22226996]
["bitfinex-derivatives","BTCF0:USTF0",1754379637434,1.6940561,114100.0,114090.0,2.22226996]
["bitfinex-derivatives","BTCF0:USTF0",1754379637627,1.0296961,114100.0,114090.0,2.39759946]
["bitfinex-derivatives","BTCF0:USTF0",1754379637833,0.58992893,114100.0,114090.0,1.0554035]
["bitfinex-derivatives","BTCF0:USTF0",1754379638027,0.04344399,114110.0,114090.0,2.48609946]
["bitfinex-derivatives","BTCF0:USTF0",1754379638234,0.19179,114130.0,114100.0,1.77146996]
["bitfinex-derivatives","BTCF0:USTF0",1754379638424,0.35535,114130.0,114120.0,1.11795798]
["bitfinex-derivatives","BTCF0:USTF0",1754379638733,1.19852792,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379638934,1.24328773,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379639135,0.94648981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379639433,0.94648981,114130.0,114120.0,1.24434218]
["bitfinex-derivatives","BTCF0:USTF0",1754379639838,0.94648981,114130.0,114120.0,0.578074]
["bitfinex-derivatives","BTCF0:USTF0",1754379640039,1.51551981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379640837,1.51851981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379642436,1.32672981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379643031,0.70697981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379643236,1.36845981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379643437,1.32180981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379643638,1.23696981,114130.0,114120.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379643838,1.23696981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379644535,1.40898981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379644729,1.47801981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379648629,1.47801981,114130.0,114120.0,0.582074]
["bitfinex-derivatives","BTCF0:USTF0",1754379648837,1.47801981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379650745,1.40898981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379651945,1.47801981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379653146,1.23696981,114130.0,114120.0,1.29742198]
["bitfinex-derivatives","BTCF0:USTF0",1754379653948,1.21316,114140.0,114130.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1754379654143,1.87084,114140.0,114130.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379654443,1.87084,114140.0,114130.0,1.10189198]
["bitfinex-derivatives","BTCF0:USTF0",1754379654444,0.65752,114140.0,114130.0,1.10189198]
["bitfinex-derivatives","BTCF0:USTF0",1754379655037,0.40461,114160.0,114150.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1754379655348,1.17999961,114160.0,114150.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379655647,0.50487864,114160.0,114150.0,0.578074]
["bitfinex-derivatives","BTCF0:USTF0",1754379655849,1.16227864,114160.0,114150.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379656048,1.20711843,114160.0,114150.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379656450,1.03921979,114160.0,114150.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379656848,1.04121979,114160.0,114150.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379657040,1.54121979,114160.0,114150.0,0.578074]
["bitfinex-derivatives","BTCF0:USTF0",1754379657241,1.53889979,114160.0,114150.0,1.29342198]
["bitfinex-derivatives","BTCF0:USTF0",1754379658344,1.23404979,114160.0,114150.0,1.29442198]
["bitfinex-derivatives","BTCF0:USTF0",1754379659342,1.20331979,114160.0,114150.0,1.29442198]
["bitfinex-derivatives","BTCF0:USTF0",1754379659547,1.20331979,114160.0,114150.0,0.579074]
["bitfinex-derivatives","BTCF0:USTF0",1754379659754,0.54483979,114160.0,114150.0,1.29442198]
["bitfinex-derivatives","BTCF0:USTF0",1754379660056,0.54483979,114160.0,114150.0,2.18500806]
["bitfinex-derivatives","BTCF0:USTF0",1754379660255,1.20159979,114160.0,114150.0,2.48500806]
["bitfinex-derivatives","BTCF0:USTF0",1754379660753,1.20159979,114160.0,114150.0,1.59442198]
["bitfinex-derivatives","BTCF0:USTF0",1754379660956,1.20159979,114160.0,114150.0,1.29442198]
["bitfinex-derivatives","BTCF0:USTF0",1754379661260,1.15676,114160.0,114150.0,2.18500796]
["bitfinex-derivatives","BTCF0:USTF0",1754379661451,0.24114,114160.0,114150.0,3.28770796]
["bitfinex-derivatives","BTCF0:USTF0",1754379661654,0.481536,114170.0,114160.0,0.6025626]
["bitfinex-derivatives","BTCF0:USTF0",1754379661851,0.65692,114180.0,114170.0,0.2567275]
["bitfinex-derivatives","BTCF0:USTF0",1754379662049,0.70073195,114180.0,114170.0,1.15032798]
["bitfinex-derivatives","BTCF0:USTF0",1754379662358,0.74747195,114180.0,114170.0,1.15032798]
["bitfinex-derivatives","BTCF0:USTF0",1754379662654,0.70073195,114180.0,114170.0,1.15032798]
["bitfinex-derivatives","BTCF0:USTF0",1754379662852,0.74747195,114180.0,114170.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1754379663155,1.12311195,114180.0,114170.0,1.10235798]
["bitfinex-derivatives","BTCF0:USTF0",1754379663450,1.12311195,114180.0,114170.0,1.21163798]
["bitfinex-derivatives","BTCF0:USTF0",1754379663648,1.12311195,114180.0,114170.0,1.21363798]
["bitfinex-derivatives","BTCF0:USTF0",1754379663848,0.78020195,114180.0,114170.0,1.21363798]
["bitfinex-derivatives","BTCF0:USTF0",1754379664149,1.45121195,114180.0,114170.0,1.21363798]
["bitfinex-derivatives","BTCF0:USTF0",1754379664546,1.38273195,114180.0,114170.0,1.21363798]
["bitfinex-derivatives","BTCF0:USTF0",1754379664752,1.38273195,114180.0,114170.0,1.21563798]
["bitfinex-derivatives","BTCF0:USTF0",1754379665053,1.45121195,114180.0,114170.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1754379665348,1.45121195,114180.0,114170.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1754379665556,1.45121195,114180.0,114170.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1754379665753,1.45121195,114180.0,114170.0,1.16766798]
["bitfinex-derivatives","BTCF0:USTF0",1754379665947,1.45121195,114180.0,114170.0,1.21563798]
["bitfinex-derivatives","BTCF0:USTF0",1754379667051,1.45121195,114180.0,114170.0,1.16766798]
["bitfinex-derivatives","BTCF0:USTF0",1754379667752,0.54381195,114180.0,114170.0,1.64283598]
["bitfinex-derivatives","BTCF0:USTF0",1754379667957,1.19921195,114180.0,114170.0,1.86601368]
["bitfinex-derivatives","BTCF0:USTF0",1754379668157,0.54381195,114180.0,114170.0,1.86601368]
["bitfinex-derivatives","BTCF0:USTF0",1754379668352,1.15544,114180.0,114170.0,1.86601368]
["bitfinex-derivatives","BTCF0:USTF0",1754379668958,1.15544,114180.0,114170.0,1.69080598]
["bitfinex-derivatives","BTCF0:USTF0",1754379669956,1.15544,114180.0,114170.0,1.39080598]
["bitfinex-derivatives","BTCF0:USTF0",1754379670156,1.20218,114180.0,114170.0,1.39080598]
["bitfinex-derivatives","BTCF0:USTF0",1754379671061,1.20218,114180.0,114170.0,1.56601368]
["bitfinex-derivatives","BTCF0:USTF0",1754379671360,1.20218,114180.0,114170.0,1.39080598]
["bitfinex-derivatives","BTCF0:USTF0",1754379671560,1.20218,114180.0,114170.0,1.56601368]
["bitfinex-derivatives","BTCF0:USTF0",1754379672762,1.20218,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379672962,0.54674,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379673161,1.2003,114180.0,114170.0,1.21563798]
["bitfinex-derivatives","BTCF0:USTF0",1754379674560,1.2003,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379674760,1.2003,114180.0,114170.0,1.21563798]
["bitfinex-derivatives","BTCF0:USTF0",1754379675163,1.33624,114180.0,114170.0,1.21563798]
["bitfinex-derivatives","BTCF0:USTF0",1754379675364,1.33624,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379675762,1.2003,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379677260,1.2003,114180.0,114170.0,0.6754977]
["bitfinex-derivatives","BTCF0:USTF0",1754379677461,1.2003,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379678772,1.33624,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379678973,1.40472,114180.0,114170.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1754379679373,1.40472,114180.0,114170.0,1.34287568]
["bitfinex-derivatives","BTCF0:USTF0",1754379679572,0.92238,114180.0,114170.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1754379679877,1.57326,114180.0,114170.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1754379680677,1.65476,114180.0,114170.0,0.67359365]
["bitfinex-derivatives","BTCF0:USTF0",1754379681264,1.65476,114180.0,114170.0,0.67259365]
["bitfinex-derivatives","BTCF0:USTF0",1754379681471,1.65476,114180.0,114170.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1754379681671,2.56304365,114180.0,114170.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1754379681976,0.42238,114150.0,114140.0,0.4504238]
["bitfinex-derivatives","BTCF0:USTF0",1754379682178,1.07274,114150.0,114140.0,1.21951745]
["bitfinex-derivatives","BTCF0:USTF0",1754379682476,1.07274,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379682674,0.42238,114140.0,114120.0,0.76062859]
["bitfinex-derivatives","BTCF0:USTF0",1754379682877,0.42238,114130.0,114120.0,0.76162859]
["bitfinex-derivatives","BTCF0:USTF0",1754379683177,0.42238,114130.0,114120.0,0.95427859]
["bitfinex-derivatives","BTCF0:USTF0",1754379683374,0.42238,114130.0,114120.0,1.12956309]
["bitfinex-derivatives","BTCF0:USTF0",1754379683577,0.42238,114130.0,114120.0,1.19794309]
["bitfinex-derivatives","BTCF0:USTF0",1754379683982,0.42238,114130.0,114120.0,1.02265859]
["bitfinex-derivatives","BTCF0:USTF0",1754379684171,0.466306,114130.0,114120.0,1.20094279]
["bitfinex-derivatives","BTCF0:USTF0",1754379684579,0.715806,114130.0,114120.0,1.02465859]
["bitfinex-derivatives","BTCF0:USTF0",1754379685078,1.215806,114130.0,114120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754379685279,1.215806,114130.0,114120.0,0.72038948]
["bitfinex-derivatives","BTCF0:USTF0",1754379686381,1.876286,114130.0,114120.0,0.72038948]
["bitfinex-derivatives","BTCF0:USTF0",1754379686978,1.876286,114130.0,114120.0,0.71938948]
["bitfinex-derivatives","BTCF0:USTF0",1754379687284,0.964646,114130.0,114120.0,1.33065348]
["bitfinex-derivatives","BTCF0:USTF0",1754379687585,1.453946,114130.0,114120.0,1.33065348]
["bitfinex-derivatives","BTCF0:USTF0",1754379687785,1.453946,114130.0,114120.0,1.15536948]
["bitfinex-derivatives","BTCF0:USTF0",1754379687976,1.705106,114130.0,114120.0,1.15536948]
["bitfinex-derivatives","BTCF0:USTF0",1754379688481,1.705106,114130.0,114120.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1754379688679,1.705106,114130.0,114120.0,1.15536948]
["bitfinex-derivatives","BTCF0:USTF0",1754379688877,1.705106,114130.0,114120.0,1.15436948]
["bitfinex-derivatives","BTCF0:USTF0",1754379689078,1.705106,114130.0,114120.0,1.15536948]
["bitfinex-derivatives","BTCF0:USTF0",1754379689279,1.705106,114130.0,114120.0,1.33065348]
["bitfinex-derivatives","BTCF0:USTF0",1754379689479,1.453826,114130.0,114120.0,1.37789259]
["bitfinex-derivatives","BTCF0:USTF0",1754379689678,1.636506,114130.0,114120.0,1.37789259]
["bitfinex-derivatives","BTCF0:USTF0",1754379690083,1.704986,114130.0,114120.0,1.37789259]
["bitfinex-derivatives","BTCF0:USTF0",1754379691180,0.7495,114130.0,114120.0,1.37789259]
["bitfinex-derivatives","BTCF0:USTF0",1754379691385,0.7233961,114130.0,114120.0,1.37789259]
["bitfinex-derivatives","BTCF0:USTF0",1754379691586,0.0629961,114130.0,114120.0,0.66450311]
["bitfinex-derivatives","BTCF0:USTF0",1754379691788,0.9032161,114130.0,114120.0,1.20260859]
["bitfinex-derivatives","BTCF0:USTF0",1754379692082,1.1472361,114130.0,114120.0,1.20260859]
["bitfinex-derivatives","BTCF0:USTF0",1754379692289,1.1472361,114130.0,114120.0,1.37789239]
["bitfinex-derivatives","BTCF0:USTF0",1754379692989,1.1472361,114130.0,114120.0,0.48921911]
["bitfinex-derivatives","BTCF0:USTF0",1754379693187,1.1472361,114130.0,114120.0,1.37789249]
["bitfinex-derivatives","BTCF0:USTF0",1754379693490,1.19087506,114130.0,114120.0,1.20260859]
["bitfinex-derivatives","BTCF0:USTF0",1754379693992,1.19087506,114130.0,114120.0,0.05323911]
["bitfinex-derivatives","BTCF0:USTF0",1754379694492,1.19087506,114130.0,114120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754379695786,1.44037506,114130.0,114120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754379696680,1.44037506,114130.0,114110.0,0.05352911]
["bitfinex-derivatives","BTCF0:USTF0",1754379696888,0.4238,114120.0,114110.0,0.05352911]
["bitfinex-derivatives","BTCF0:USTF0",1754379697286,0.4238,114120.0,114110.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379697589,0.4238,114110.0,114100.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1754379697791,1.08332,114110.0,114100.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1754379698291,1.08332,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379698495,1.14631,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379699088,1.14631,114110.0,114100.0,0.04823911]
["bitfinex-derivatives","BTCF0:USTF0",1754379699386,1.14631,114110.0,114100.0,1.19475859]
["bitfinex-derivatives","BTCF0:USTF0",1754379699588,1.39581,114110.0,114100.0,1.19475859]
["bitfinex-derivatives","BTCF0:USTF0",1754379700390,1.39581,114110.0,114100.0,1.12007859]
["bitfinex-derivatives","BTCF0:USTF0",1754379700590,1.39581,114110.0,114100.0,1.03133859]
["bitfinex-derivatives","BTCF0:USTF0",1754379701386,1.39581,114110.0,114100.0,0.84106859]
["bitfinex-derivatives","BTCF0:USTF0",1754379701597,1.39581,114110.0,114100.0,0.79382948]
["bitfinex-derivatives","BTCF0:USTF0",1754379702395,1.39581,114110.0,114100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754379702693,1.39581,114110.0,114100.0,0.79382948]
["bitfinex-derivatives","BTCF0:USTF0",1754379704296,1.39581,114110.0,114100.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754379704791,1.39581,114110.0,114100.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1754379705696,1.39581,114110.0,114100.0,0.76157948]
["bitfinex-derivatives","BTCF0:USTF0",1754379705995,1.39581,114110.0,114100.0,1.14751948]
["bitfinex-derivatives","BTCF0:USTF0",1754379706192,0.73629,114110.0,114100.0,1.32283438]
["bitfinex-derivatives","BTCF0:USTF0",1754379706497,0.96825,114110.0,114100.0,1.32283438]
["bitfinex-derivatives","BTCF0:USTF0",1754379708201,0.31249,114110.0,114100.0,1.32283438]
["bitfinex-derivatives","BTCF0:USTF0",1754379708394,0.96733,114110.0,114100.0,1.32283438]
["bitfinex-derivatives","BTCF0:USTF0",1754379708594,0.96717,114110.0,114100.0,1.32283438]
["bitfinex-derivatives","BTCF0:USTF0",1754379709098,1.09863,114110.0,114100.0,1.32283438]
["bitfinex-derivatives","BTCF0:USTF0",1754379709296,1.14695,114110.0,114100.0,1.14751948]
["bitfinex-derivatives","BTCF0:USTF0",1754379709795,1.21542,114110.0,114100.0,0.79382948]
["bitfinex-derivatives","BTCF0:USTF0",1754379710000,1.21542,114110.0,114100.0,1.05877948]
["bitfinex-derivatives","BTCF0:USTF0",1754379710203,0.73629,114110.0,114100.0,1.05877948]
["bitfinex-derivatives","BTCF0:USTF0",1754379710396,1.39097,114110.0,114100.0,1.05877948]
["bitfinex-derivatives","BTCF0:USTF0",1754379710603,1.39097,114110.0,114100.0,0.84077948]
["bitfinex-derivatives","BTCF0:USTF0",1754379710899,1.39097,114110.0,114100.0,0.76157948]
["bitfinex-derivatives","BTCF0:USTF0",1754379711099,1.39197,114110.0,114100.0,0.71438948]
["bitfinex-derivatives","BTCF0:USTF0",1754379711295,1.19204,114110.0,114090.0,1.13032948]
["bitfinex-derivatives","BTCF0:USTF0",1754379711500,0.4238,114100.0,114090.0,1.13032948]
["bitfinex-derivatives","BTCF0:USTF0",1754379712205,0.4238,114100.0,114090.0,1.30665968]
["bitfinex-derivatives","BTCF0:USTF0",1754379712504,0.48679,114100.0,114090.0,1.36959439]
["bitfinex-derivatives","BTCF0:USTF0",1754379713005,0.41832,114100.0,114090.0,1.36959439]
["bitfinex-derivatives","BTCF0:USTF0",1754379713303,0.41832,114100.0,114090.0,1.19426419]
["bitfinex-derivatives","BTCF0:USTF0",1754379713699,0.41832,114100.0,114090.0,1.37059439]
["bitfinex-derivatives","BTCF0:USTF0",1754379714100,0.48679,114100.0,114090.0,1.37059439]
["bitfinex-derivatives","BTCF0:USTF0",1754379716302,0.89046,114100.0,114090.0,1.37059439]
["bitfinex-derivatives","BTCF0:USTF0",1754379716501,0.89046,114100.0,114090.0,1.19526419]
["bitfinex-derivatives","BTCF0:USTF0",1754379716703,1.13871,114100.0,114090.0,1.19426419]
["bitfinex-derivatives","BTCF0:USTF0",1754379718107,1.13871,114100.0,114090.0,1.19526419]
["bitfinex-derivatives","BTCF0:USTF0",1754379719104,1.13871,114100.0,114090.0,1.19426419]
["bitfinex-derivatives","BTCF0:USTF0",1754379719410,0.48679,114100.0,114090.0,1.19426419]
["bitfinex-derivatives","BTCF0:USTF0",1754379719709,1.13731,114100.0,114090.0,0.56031471]
["bitfinex-derivatives","BTCF0:USTF0",1754379719908,1.13731,114100.0,114090.0,1.36244419]
["bitfinex-derivatives","BTCF0:USTF0",1754379720409,1.13731,114100.0,114090.0,1.53777439]
["bitfinex-derivatives","BTCF0:USTF0",1754379720604,1.13731,114100.0,114090.0,1.47583968]
["bitfinex-derivatives","BTCF0:USTF0",1754379720807,1.13731,114100.0,114090.0,0.07122471]
["bitfinex-derivatives","BTCF0:USTF0",1754379721003,1.13731,114100.0,114090.0,0.07022471]
["bitfinex-derivatives","BTCF0:USTF0",1754379721208,1.93834573,114100.0,114090.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379721410,1.22495625,114100.0,114090.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379722013,1.13667,114100.0,114090.0,0.72067948]
["bitfinex-derivatives","BTCF0:USTF0",1754379722314,1.13667,114100.0,114090.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379722709,1.38617,114100.0,114090.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1754379723410,1.38617,114100.0,114090.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379723808,1.47381625,114100.0,114090.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379724608,1.47381625,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379726217,1.47329625,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379727520,0.82393625,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379727713,1.47329625,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379728722,0.82393625,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379729021,1.38513,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379730120,0.73629,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379730317,1.38445,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379733825,2.0812324,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379734319,0.43137,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379734620,0.5002499,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379735018,0.5002499,114090.0,114080.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379735224,0.5002499,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379735928,0.5642399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379736129,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379736626,0.8137399,114090.0,114080.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1754379737224,0.8137399,114090.0,114080.0,1.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1754379737425,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379739726,0.8137399,114090.0,114080.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379739927,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379740625,0.8137399,114090.0,114080.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379740825,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379741328,0.8137399,114090.0,114080.0,0.07022471]
["bitfinex-derivatives","BTCF0:USTF0",1754379742623,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379742829,0.8137399,114090.0,114080.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379743130,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379746732,0.8137399,114090.0,114080.0,0.1826356]
["bitfinex-derivatives","BTCF0:USTF0",1754379747330,0.8137399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379748724,1.4617399,114090.0,114080.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1754379749933,1.4617399,114090.0,114080.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379750133,2.26340228,114090.0,114080.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1754379750328,0.08871,114070.0,114060.0,0.25409879]
["bitfinex-derivatives","BTCF0:USTF0",1754379750532,1.07929,114070.0,114060.0,0.30265879]
["bitfinex-derivatives","BTCF0:USTF0",1754379750726,1.07929,114070.0,114060.0,1.01666723]
["bitfinex-derivatives","BTCF0:USTF0",1754379750928,1.07929,114070.0,114060.0,1.16015723]
["bitfinex-derivatives","BTCF0:USTF0",1754379751127,1.07929,114070.0,114060.0,1.22786723]
["bitfinex-derivatives","BTCF0:USTF0",1754379751431,1.07929,114070.0,114060.0,1.22886723]
["bitfinex-derivatives","BTCF0:USTF0",1754379751831,1.32879,114070.0,114060.0,1.22886723]
["bitfinex-derivatives","BTCF0:USTF0",1754379752026,1.32879,114070.0,114060.0,1.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1754379752224,0.41907,114070.0,114060.0,1.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1754379752532,0.96041,114070.0,114060.0,1.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1754379753133,0.31249,114070.0,114060.0,1.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1754379753629,1.09262,114070.0,114060.0,1.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1754379755534,1.13576241,114070.0,114060.0,1.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1754379756036,0.31249,114070.0,114060.0,1.85090323]
["bitfinex-derivatives","BTCF0:USTF0",1754379756239,0.31249,114070.0,114060.0,1.77218024]
["bitfinex-derivatives","BTCF0:USTF0",1754379756432,0.31249,114070.0,114060.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1754379756737,0.31249,114070.0,114060.0,2.49870323]
["bitfinex-derivatives","BTCF0:USTF0",1754379757838,0.31249,114070.0,114060.0,2.41998024]
["bitfinex-derivatives","BTCF0:USTF0",1754379758637,0.31249,114070.0,114060.0,2.31505469]
["bitfinex-derivatives","BTCF0:USTF0",1754379761138,0.31249,114070.0,114060.0,2.16935469]
["bitfinex-derivatives","BTCF0:USTF0",1754379761335,0.31249,114070.0,114060.0,2.27935511]
["bitfinex-derivatives","BTCF0:USTF0",1754379764037,0.44474,114070.0,114060.0,2.27935511]
["bitfinex-derivatives","BTCF0:USTF0",1754379764737,0.31249,114070.0,114060.0,2.27935511]
["bitfinex-derivatives","BTCF0:USTF0",1754379764928,0.31249,114070.0,114060.0,1.97935511]
["bitfinex-derivatives","BTCF0:USTF0",1754379765940,0.31249,114070.0,114060.0,1.97903511]
["bitfinex-derivatives","BTCF0:USTF0",1754379766132,0.31249,114070.0,114060.0,1.86903469]
["bitfinex-derivatives","BTCF0:USTF0",1754379767340,1.2128,114120.0,114100.0,0.6051051]
["bitfinex-derivatives","BTCF0:USTF0",1754379767341,0.42975,114110.0,114100.0,0.6051051]
["bitfinex-derivatives","BTCF0:USTF0",1754379767636,1.07711,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379768033,1.07711,114110.0,114100.0,0.1763174]
["bitfinex-derivatives","BTCF0:USTF0",1754379768239,1.07711,114110.0,114100.0,0.78540029]
["bitfinex-derivatives","BTCF0:USTF0",1754379768434,0.47254546,114110.0,114100.0,0.95208029]
["bitfinex-derivatives","BTCF0:USTF0",1754379768639,1.11990546,114110.0,114100.0,1.21520029]
["bitfinex-derivatives","BTCF0:USTF0",1754379769035,1.61990546,114110.0,114100.0,1.21520029]
["bitfinex-derivatives","BTCF0:USTF0",1754379769341,1.61990546,114110.0,114100.0,0.96677289]
["bitfinex-derivatives","BTCF0:USTF0",1754379769540,1.61990546,114110.0,114100.0,0.61108289]
["bitfinex-derivatives","BTCF0:USTF0",1754379769741,1.61990546,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379770843,1.61990546,114110.0,114100.0,0.1793176]
["bitfinex-derivatives","BTCF0:USTF0",1754379771340,1.61974546,114110.0,114100.0,0.1773176]
["bitfinex-derivatives","BTCF0:USTF0",1754379771542,0.97254546,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379771738,1.61970546,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379771943,1.61970546,114110.0,114100.0,0.1783177]
["bitfinex-derivatives","BTCF0:USTF0",1754379772243,1.61970546,114110.0,114100.0,0.3673277]
["bitfinex-derivatives","BTCF0:USTF0",1754379772638,1.61970546,114110.0,114100.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1754379772938,1.61966546,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379773144,1.61966546,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379773544,1.61966546,114110.0,114100.0,0.1793176]
["bitfinex-derivatives","BTCF0:USTF0",1754379773740,1.61966546,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379774135,1.61966546,114110.0,114100.0,0.1793177]
["bitfinex-derivatives","BTCF0:USTF0",1754379774344,1.61962546,114110.0,114100.0,0.1793177]
["bitfinex-derivatives","BTCF0:USTF0",1754379774541,1.61962546,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379775334,1.61962546,114110.0,114100.0,0.2268177]
["bitfinex-derivatives","BTCF0:USTF0",1754379775538,1.61962546,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379775743,1.57675,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379775943,1.62074968,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379776142,1.62074968,114110.0,114100.0,0.6081177]
["bitfinex-derivatives","BTCF0:USTF0",1754379776342,1.62074968,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379776543,0.97374968,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379776843,1.57675,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379777044,1.57675,114110.0,114100.0,0.6081177]
["bitfinex-derivatives","BTCF0:USTF0",1754379777434,1.57675,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379778347,1.57675,114110.0,114100.0,0.78840059]
["bitfinex-derivatives","BTCF0:USTF0",1754379778541,1.57675,114110.0,114100.0,1.05052059]
["bitfinex-derivatives","BTCF0:USTF0",1754379778740,1.57675,114110.0,114100.0,0.4414377]
["bitfinex-derivatives","BTCF0:USTF0",1754379779041,0.92975,114110.0,114100.0,0.5217077]
["bitfinex-derivatives","BTCF0:USTF0",1754379779245,1.57659,114110.0,114100.0,0.5217077]
["bitfinex-derivatives","BTCF0:USTF0",1754379780450,1.62013345,114110.0,114100.0,0.5217077]
["bitfinex-derivatives","BTCF0:USTF0",1754379780649,1.62013345,114110.0,114100.0,1.21720059]
["bitfinex-derivatives","BTCF0:USTF0",1754379780853,1.62013345,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379781346,2.22921634,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379781550,2.22921634,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379781748,1.62013345,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379783150,1.62013345,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379783448,2.22921634,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379783746,1.62013345,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379784046,1.62013345,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379784250,1.62013345,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379784956,1.86963345,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379785747,2.47871634,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379785958,2.47871634,114110.0,114080.0,0.07886637]
["bitfinex-derivatives","BTCF0:USTF0",1754379786147,0.17068,114090.0,114080.0,0.07886637]
["bitfinex-derivatives","BTCF0:USTF0",1754379786347,0.43096,114080.0,114070.0,1.25572886]
["bitfinex-derivatives","BTCF0:USTF0",1754379786549,0.43096,114080.0,114070.0,1.25672886]
["bitfinex-derivatives","BTCF0:USTF0",1754379786742,0.43096,114080.0,114070.0,0.40491637]
["bitfinex-derivatives","BTCF0:USTF0",1754379787148,0.43096,114080.0,114070.0,0.40591637]
["bitfinex-derivatives","BTCF0:USTF0",1754379787348,0.43096,114080.0,114070.0,1.01499926]
["bitfinex-derivatives","BTCF0:USTF0",1754379787948,0.68046,114080.0,114070.0,1.01699926]
["bitfinex-derivatives","BTCF0:USTF0",1754379788244,1.18046,114080.0,114070.0,1.01799926]
["bitfinex-derivatives","BTCF0:USTF0",1754379788957,1.18046,114080.0,114070.0,0.93913289]
["bitfinex-derivatives","BTCF0:USTF0",1754379789162,1.18046,114080.0,114070.0,1.03054289]
["bitfinex-derivatives","BTCF0:USTF0",1754379790061,1.18046,114080.0,114070.0,0.61308289]
["bitfinex-derivatives","BTCF0:USTF0",1754379790247,1.18046,114080.0,114070.0,0.78847289]
["bitfinex-derivatives","BTCF0:USTF0",1754379790450,1.18046,114080.0,114070.0,1.02954289]
["bitfinex-derivatives","BTCF0:USTF0",1754379790651,1.18046,114080.0,114070.0,1.03054289]
["bitfinex-derivatives","BTCF0:USTF0",1754379791258,1.18046,114080.0,114070.0,1.17624289]
["bitfinex-derivatives","BTCF0:USTF0",1754379795557,1.18046,114080.0,114070.0,0.78282289]
["bitfinex-derivatives","BTCF0:USTF0",1754379795757,1.18046,114080.0,114070.0,1.03054289]
["bitfinex-derivatives","BTCF0:USTF0",1754379796158,1.18046,114080.0,114070.0,1.02954289]
["bitfinex-derivatives","BTCF0:USTF0",1754379796359,1.18046,114080.0,114070.0,1.03054289]
["bitfinex-derivatives","BTCF0:USTF0",1754379796862,1.18046,114080.0,114070.0,1.10940926]
["bitfinex-derivatives","BTCF0:USTF0",1754379799066,1.18046,114080.0,114070.0,1.10840926]
["bitfinex-derivatives","BTCF0:USTF0",1754379799760,1.18046,114080.0,114070.0,1.10940926]
["bitfinex-derivatives","BTCF0:USTF0",1754379799962,1.18046,114080.0,114070.0,1.10840926]
["bitfinex-derivatives","BTCF0:USTF0",1754379800160,1.18046,114080.0,114070.0,1.10940926]
["bitfinex-derivatives","BTCF0:USTF0",1754379800564,1.18046,114080.0,114070.0,1.10840926]
["bitfinex-derivatives","BTCF0:USTF0",1754379801065,1.18046,114080.0,114070.0,0.69141289]
["bitfinex-derivatives","BTCF0:USTF0",1754379801364,1.18046,114080.0,114070.0,0.69241289]
["bitfinex-derivatives","BTCF0:USTF0",1754379801666,1.18046,114080.0,114070.0,0.73832289]
["bitfinex-derivatives","BTCF0:USTF0",1754379801967,1.18046,114080.0,114070.0,0.86880289]
["bitfinex-derivatives","BTCF0:USTF0",1754379802165,1.18046,114080.0,114070.0,0.93813289]
["bitfinex-derivatives","BTCF0:USTF0",1754379803060,1.18046,114080.0,114070.0,0.93913289]
["bitfinex-derivatives","BTCF0:USTF0",1754379803260,1.18046,114080.0,114070.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1754379803865,1.18046,114080.0,114070.0,0.93813289]
["bitfinex-derivatives","BTCF0:USTF0",1754379804264,1.18046,114080.0,114070.0,0.33005]
["bitfinex-derivatives","BTCF0:USTF0",1754379804460,1.18046,114080.0,114070.0,0.93913289]
["bitfinex-derivatives","BTCF0:USTF0",1754379804662,1.18046,114080.0,114070.0,0.93713289]
["bitfinex-derivatives","BTCF0:USTF0",1754379805068,1.18046,114080.0,114070.0,0.32705]
["bitfinex-derivatives","BTCF0:USTF0",1754379805366,1.18046,114080.0,114070.0,0.93713289]
["bitfinex-derivatives","BTCF0:USTF0",1754379805867,1.18046,114080.0,114070.0,0.93813289]
["bitfinex-derivatives","BTCF0:USTF0",1754379806267,1.18046,114080.0,114070.0,1.02954289]
["bitfinex-derivatives","BTCF0:USTF0",1754379806960,1.18046,114080.0,114070.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1754379807160,1.18046,114080.0,114070.0,1.02954289]
["bitfinex-derivatives","BTCF0:USTF0",1754379807360,1.18046,114080.0,114070.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1754379807570,1.18046,114080.0,114070.0,1.02954289]
["bitfinex-derivatives","BTCF0:USTF0",1754379809061,1.18046,114080.0,114070.0,1.02854289]
["bitfinex-derivatives","BTCF0:USTF0",1754379809368,1.87720451,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379809866,1.26812162,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379810063,1.26812162,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754379810659,1.26812162,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754379811157,1.26812162,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379811363,1.27012162,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379811765,1.27012162,114080.0,114060.0,0.60908289]
["bitfinex-derivatives","BTCF0:USTF0",1754379811965,1.07407,114070.0,114060.0,1.02881289]
["bitfinex-derivatives","BTCF0:USTF0",1754379812667,0.7515,114080.0,114060.0,1.07191369]
["bitfinex-derivatives","BTCF0:USTF0",1754379812867,1.18017,114080.0,114070.0,1.02831289]
["bitfinex-derivatives","BTCF0:USTF0",1754379813063,1.82453,114080.0,114070.0,1.02831289]
["bitfinex-derivatives","BTCF0:USTF0",1754379814266,1.82353,114080.0,114070.0,1.02831289]
["bitfinex-derivatives","BTCF0:USTF0",1754379814571,1.82353,114080.0,114070.0,1.02931289]
["bitfinex-derivatives","BTCF0:USTF0",1754379815269,1.82353,114080.0,114070.0,1.03031289]
["bitfinex-derivatives","BTCF0:USTF0",1754379815659,1.82353,114080.0,114070.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1754379815863,1.82353,114080.0,114070.0,1.03031289]
["bitfinex-derivatives","BTCF0:USTF0",1754379816270,1.82333,114080.0,114070.0,1.20567439]
["bitfinex-derivatives","BTCF0:USTF0",1754379816468,1.82333,114080.0,114070.0,1.03031289]
["bitfinex-derivatives","BTCF0:USTF0",1754379817671,1.17817,114080.0,114070.0,1.03031289]
["bitfinex-derivatives","BTCF0:USTF0",1754379817965,1.70437,114080.0,114070.0,0.5965916]
["bitfinex-derivatives","BTCF0:USTF0",1754379818171,1.70437,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379818172,1.17817,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379818370,1.82321,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379818676,1.39454,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379819269,1.53188,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379819466,1.65076,114080.0,114070.0,0.5965916]
["bitfinex-derivatives","BTCF0:USTF0",1754379819667,1.39454,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379820672,1.53188,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379820871,1.39454,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379821267,1.53188,114080.0,114070.0,1.20567449]
["bitfinex-derivatives","BTCF0:USTF0",1754379821566,1.53188,114080.0,114070.0,1.26875208]
["bitfinex-derivatives","BTCF0:USTF0",1754379821872,1.65076,114080.0,114070.0,1.26875208]
["bitfinex-derivatives","BTCF0:USTF0",1754379823576,0.7495,114080.0,114070.0,1.26875208]
["bitfinex-derivatives","BTCF0:USTF0",1754379823873,0.1158041,114080.0,114070.0,3.26936417]
["bitfinex-derivatives","BTCF0:USTF0",1754379824067,1.25626345,114110.0,114070.0,3.26936417]
["bitfinex-derivatives","BTCF0:USTF0",1754379824068,1.44243345,114110.0,114100.0,0.5226645]
["bitfinex-derivatives","BTCF0:USTF0",1754379824266,1.11689345,114110.0,114100.0,1.26666048]
["bitfinex-derivatives","BTCF0:USTF0",1754379824471,1.11689345,114110.0,114100.0,1.20362739]
["bitfinex-derivatives","BTCF0:USTF0",1754379824673,1.07335,114110.0,114100.0,1.20362739]
["bitfinex-derivatives","BTCF0:USTF0",1754379824973,0.81713,114110.0,114100.0,1.20362739]
["bitfinex-derivatives","BTCF0:USTF0",1754379825374,0.95447,114110.0,114100.0,1.20362739]
["bitfinex-derivatives","BTCF0:USTF0",1754379825673,1.07335,114110.0,114100.0,1.20362739]
["bitfinex-derivatives","BTCF0:USTF0",1754379826071,1.07335,114110.0,114100.0,1.20462739]
["bitfinex-derivatives","BTCF0:USTF0",1754379826072,1.57335,114110.0,114100.0,1.20462739]
["bitfinex-derivatives","BTCF0:USTF0",1754379826270,1.61078344,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379826467,1.57335,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379827476,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379827873,1.57535,114110.0,114100.0,1.34932739]
["bitfinex-derivatives","BTCF0:USTF0",1754379828075,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379829969,1.57535,114110.0,114100.0,0.7412445]
["bitfinex-derivatives","BTCF0:USTF0",1754379830171,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379830475,1.57535,114110.0,114100.0,0.7412445]
["bitfinex-derivatives","BTCF0:USTF0",1754379830678,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379831169,1.57535,114110.0,114100.0,0.7412445]
["bitfinex-derivatives","BTCF0:USTF0",1754379831374,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379831775,1.57535,114110.0,114100.0,0.7412445]
["bitfinex-derivatives","BTCF0:USTF0",1754379831979,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379834078,1.57535,114110.0,114100.0,0.7412445]
["bitfinex-derivatives","BTCF0:USTF0",1754379834277,1.57535,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379834680,1.14668,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379835074,1.31833,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379835976,1.5045,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379836181,0.93067,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379836381,1.57451,114110.0,114100.0,1.35032739]
["bitfinex-derivatives","BTCF0:USTF0",1754379837474,1.57451,114110.0,114100.0,0.6693645]
["bitfinex-derivatives","BTCF0:USTF0",1754379837686,1.57451,114110.0,114100.0,1.17501289]
["bitfinex-derivatives","BTCF0:USTF0",1754379837992,1.57451,114110.0,114100.0,0.97684289]
["bitfinex-derivatives","BTCF0:USTF0",1754379838292,1.57551,114110.0,114100.0,1.15215759]
["bitfinex-derivatives","BTCF0:USTF0",1754379838494,1.57551,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379838792,1.57351,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379838994,1.57451,114110.0,114100.0,0.7412447]
["bitfinex-derivatives","BTCF0:USTF0",1754379839195,1.57451,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379839690,1.57351,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379839891,1.57451,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379840487,1.31729,114110.0,114100.0,0.7412447]
["bitfinex-derivatives","BTCF0:USTF0",1754379840689,1.31729,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379840888,1.45463,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379841091,1.50346,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379841596,1.503,114110.0,114100.0,1.35032759]
["bitfinex-derivatives","BTCF0:USTF0",1754379841795,0.92723,114110.0,114100.0,0.75578289]
["bitfinex-derivatives","BTCF0:USTF0",1754379841988,1.57071,114110.0,114100.0,0.75578289]
["bitfinex-derivatives","BTCF0:USTF0",1754379842185,1.56971,114110.0,114100.0,0.80194289]
["bitfinex-derivatives","BTCF0:USTF0",1754379842489,1.57171,114110.0,114100.0,1.25739649]
["bitfinex-derivatives","BTCF0:USTF0",1754379842689,1.57259,114110.0,114100.0,0.7355736]
["bitfinex-derivatives","BTCF0:USTF0",1754379842896,1.57159,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379843490,1.57151,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379843690,1.57051,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379843998,0.92723,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379844197,1.57047,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379844497,1.57147,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379845801,1.57047,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379846094,1.57147,114110.0,114100.0,1.34565649]
["bitfinex-derivatives","BTCF0:USTF0",1754379846400,1.57127,114110.0,114100.0,1.34565649]
["bitfinex-derivatives","BTCF0:USTF0",1754379846801,1.57227,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379847403,1.57027,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379847703,1.57027,114110.0,114100.0,1.34565649]
["bitfinex-derivatives","BTCF0:USTF0",1754379848003,1.57027,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379848205,1.57227,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379849107,1.57127,114110.0,114100.0,1.34565649]
["bitfinex-derivatives","BTCF0:USTF0",1754379849802,1.57227,114110.0,114100.0,1.34465649]
["bitfinex-derivatives","BTCF0:USTF0",1754379850710,0.28107,114130.0,114120.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1754379851011,1.05988,114130.0,114120.0,1.19892559]
["bitfinex-derivatives","BTCF0:USTF0",1754379851204,0.41716,114130.0,114120.0,1.19892559]
["bitfinex-derivatives","BTCF0:USTF0",1754379851404,0.41716,114140.0,114130.0,0.6326357]
["bitfinex-derivatives","BTCF0:USTF0",1754379851705,1.05984,114140.0,114130.0,1.02264289]
["bitfinex-derivatives","BTCF0:USTF0",1754379851907,0.41716,114140.0,114130.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1754379852100,1.5598,114140.0,114130.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1754379852305,1.59668577,114140.0,114130.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1754379853409,1.59668577,114140.0,114130.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1754379854410,1.59668577,114140.0,114130.0,0.5928273]
["bitfinex-derivatives","BTCF0:USTF0",1754379854910,0.95404577,114140.0,114130.0,1.20191019]
["bitfinex-derivatives","BTCF0:USTF0",1754379855103,1.59648577,114140.0,114130.0,1.20191019]
["bitfinex-derivatives","BTCF0:USTF0",1754379856211,1.59640577,114140.0,114130.0,1.20191019]
["bitfinex-derivatives","BTCF0:USTF0",1754379856411,1.59640577,114140.0,114130.0,1.02664289]
["bitfinex-derivatives","BTCF0:USTF0",1754379857017,1.59640577,114140.0,114130.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1754379858013,1.59640577,114140.0,114130.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1754379858210,1.59640577,114140.0,114130.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1754379858407,1.59640577,114140.0,114130.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1754379858708,1.59640577,114140.0,114130.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1754379858915,1.59640577,114140.0,114130.0,1.20190999]
["bitfinex-derivatives","BTCF0:USTF0",1754379859315,1.59640577,114140.0,114130.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1754379860612,1.59640577,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379860815,2.20548866,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379862320,1.59640577,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379862525,1.84590577,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754379863827,1.84590577,114140.0,114130.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1754379864023,1.84590577,114140.0,114130.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1754379864527,1.84590577,114140.0,114130.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1754379864714,1.08710577,114140.0,114130.0,0.69111289]
["bitfinex-derivatives","BTCF0:USTF0",1754379864920,1.84518577,114140.0,114130.0,1.02564289]
["bitfinex-derivatives","BTCF0:USTF0",1754379865626,1.84518577,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379866719,0.7495,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379867123,0.7495,114140.0,114130.0,1.67614199]
["bitfinex-derivatives","BTCF0:USTF0",1754379867425,0.7495,114140.0,114130.0,1.75493643]
["bitfinex-derivatives","BTCF0:USTF0",1754379867626,0.2495,114140.0,114130.0,1.79135684]
["bitfinex-derivatives","BTCF0:USTF0",1754379867925,0.2495,114140.0,114130.0,1.45493643]
["bitfinex-derivatives","BTCF0:USTF0",1754379868117,0.2495,114140.0,114130.0,1.67614199]
["bitfinex-derivatives","BTCF0:USTF0",1754379868518,0.2495,114140.0,114130.0,1.0670591]
["bitfinex-derivatives","BTCF0:USTF0",1754379868719,0.2495,114140.0,114130.0,1.67614199]
["bitfinex-derivatives","BTCF0:USTF0",1754379868923,0.2495,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379869120,0.59859,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379869425,0.66666,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379871426,0.48988,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379871724,0.35379,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379871925,0.35379,114140.0,114130.0,0.5918271]
["bitfinex-derivatives","BTCF0:USTF0",1754379872225,0.35379,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379872715,0.18916,114140.0,114130.0,1.20090999]
["bitfinex-derivatives","BTCF0:USTF0",1754379877220,0.34172,114170.0,114160.0,0.4264098]
["bitfinex-derivatives","BTCF0:USTF0",1754379877528,0.41193,114170.0,114160.0,1.19563269]
["bitfinex-derivatives","BTCF0:USTF0",1754379878520,0.41293,114170.0,114160.0,1.19563269]
["bitfinex-derivatives","BTCF0:USTF0",1754379878720,0.91293,114170.0,114160.0,1.19563269]
["bitfinex-derivatives","BTCF0:USTF0",1754379879316,0.91193,114170.0,114160.0,1.19563269]
["bitfinex-derivatives","BTCF0:USTF0",1754379879923,0.91193,114170.0,114160.0,0.93124289]
["bitfinex-derivatives","BTCF0:USTF0",1754379880426,0.91193,114170.0,114160.0,1.10646459]
["bitfinex-derivatives","BTCF0:USTF0",1754379880720,0.91493,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379881126,0.91393,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379881516,0.91393,114170.0,114160.0,0.61008289]
["bitfinex-derivatives","BTCF0:USTF0",1754379881720,0.29329,114160.0,114150.0,0.1762368]
["bitfinex-derivatives","BTCF0:USTF0",1754379881920,0.41193,114160.0,114150.0,0.1762368]
["bitfinex-derivatives","BTCF0:USTF0",1754379882128,0.41193,114160.0,114150.0,0.2910068]
["bitfinex-derivatives","BTCF0:USTF0",1754379882327,0.41193,114160.0,114150.0,0.98343969]
["bitfinex-derivatives","BTCF0:USTF0",1754379882929,0.91293,114160.0,114150.0,0.98343969]
["bitfinex-derivatives","BTCF0:USTF0",1754379883222,0.91293,114160.0,114150.0,0.80720289]
["bitfinex-derivatives","BTCF0:USTF0",1754379884025,0.91293,114160.0,114150.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754379884328,0.91493,114160.0,114150.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754379884930,1.16443,114160.0,114150.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754379885131,1.80459,114160.0,114150.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754379885331,1.80459,114160.0,114150.0,0.83257969]
["bitfinex-derivatives","BTCF0:USTF0",1754379885524,1.80459,114160.0,114150.0,0.98343969]
["bitfinex-derivatives","BTCF0:USTF0",1754379885829,1.80459,114160.0,114150.0,1.01647969]
["bitfinex-derivatives","BTCF0:USTF0",1754379886929,1.16443,114160.0,114150.0,1.01647969]
["bitfinex-derivatives","BTCF0:USTF0",1754379887118,1.80443,114160.0,114150.0,1.01647969]
["bitfinex-derivatives","BTCF0:USTF0",1754379889632,1.80443,114160.0,114150.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1754379889827,1.80443,114160.0,114150.0,0.84124289]
["bitfinex-derivatives","BTCF0:USTF0",1754379892126,1.80443,114160.0,114150.0,0.69038289]
["bitfinex-derivatives","BTCF0:USTF0",1754379892329,1.80443,114160.0,114150.0,0.65734289]
["bitfinex-derivatives","BTCF0:USTF0",1754379893724,1.80443,114160.0,114150.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754379894030,1.80443,114160.0,114150.0,0.65734289]
["bitfinex-derivatives","BTCF0:USTF0",1754379894230,1.80443,114160.0,114150.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754379894432,1.80443,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379895636,1.80443,114160.0,114150.0,0.61008289]
["bitfinex-derivatives","BTCF0:USTF0",1754379896434,1.80443,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754379897638,1.80443,114160.0,114150.0,0.61008289]
["bitfinex-derivatives","BTCF0:USTF0",1754379900731,0.16245,114140.0,114130.0,1.21399018]
["bitfinex-derivatives","BTCF0:USTF0",1754379900932,0.41193,114140.0,114130.0,0.43116042]
["bitfinex-derivatives","BTCF0:USTF0",1754379901138,0.41193,114140.0,114130.0,1.04024331]
["bitfinex-derivatives","BTCF0:USTF0",1754379901340,0.41193,114140.0,114130.0,1.00907708]
["bitfinex-derivatives","BTCF0:USTF0",1754379901532,0.44345745,114140.0,114130.0,1.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1754379901732,0.44345745,114140.0,114130.0,0.40099419]
["bitfinex-derivatives","BTCF0:USTF0",1754379902035,0.94345745,114140.0,114130.0,0.40099419]
["bitfinex-derivatives","BTCF0:USTF0",1754379902235,0.94345745,114140.0,114130.0,1.01007708]
["bitfinex-derivatives","BTCF0:USTF0",1754379902432,0.91193,114140.0,114130.0,1.10651029]
["bitfinex-derivatives","BTCF0:USTF0",1754379902738,0.91193,114140.0,114130.0,1.23529448]
["bitfinex-derivatives","BTCF0:USTF0",1754379902739,0.7495,114140.0,114130.0,1.23529448]
["bitfinex-derivatives","BTCF0:USTF0",1754379902939,0.7989,114140.0,114130.0,1.23529448]
["bitfinex-derivatives","BTCF0:USTF0",1754379903140,0.7495,114140.0,114130.0,1.23529448]
["bitfinex-derivatives","BTCF0:USTF0",1754379903438,0.7989,114140.0,114130.0,0.62521159]
["bitfinex-derivatives","BTCF0:USTF0",1754379903641,0.7989,114140.0,114130.0,1.23429448]
["bitfinex-derivatives","BTCF0:USTF0",1754379904428,0.7989,114140.0,114130.0,1.23529448]
["bitfinex-derivatives","BTCF0:USTF0",1754379904740,0.1158041,114140.0,114130.0,1.25337071]
["bitfinex-derivatives","BTCF0:USTF0",1754379904941,0.1178041,114140.0,114130.0,1.25237071]
["bitfinex-derivatives","BTCF0:USTF0",1754379905138,0.0494,114160.0,114150.0,0.1752366]
["bitfinex-derivatives","BTCF0:USTF0",1754379905443,0.40786,114180.0,114170.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1754379905634,1.04642,114180.0,114170.0,0.94241879]
["bitfinex-derivatives","BTCF0:USTF0",1754379906041,0.40786,114180.0,114170.0,0.94241879]
["bitfinex-derivatives","BTCF0:USTF0",1754379906433,1.04638,114180.0,114170.0,0.94241879]
["bitfinex-derivatives","BTCF0:USTF0",1754379906631,0.0494,114180.0,114170.0,1.58093879]
["bitfinex-derivatives","BTCF0:USTF0",1754379907136,0.5494,114180.0,114170.0,1.66077298]
["bitfinex-derivatives","BTCF0:USTF0",1754379907337,0.5494,114180.0,114170.0,1.05169009]
["bitfinex-derivatives","BTCF0:USTF0",1754379907538,0.5494,114180.0,114170.0,1.66077298]
["bitfinex-derivatives","BTCF0:USTF0",1754379907839,0.5494,114180.0,114170.0,1.67834083]
["bitfinex-derivatives","BTCF0:USTF0",1754379908235,0.5494,114180.0,114170.0,1.70950706]
["bitfinex-derivatives","BTCF0:USTF0",1754379909140,0.0494,114220.0,114180.0,0.0437976]
["bitfinex-derivatives","BTCF0:USTF0",1754379909345,0.0494,114200.0,114190.0,1.02358456]
["bitfinex-derivatives","BTCF0:USTF0",1754379909545,0.0494,114200.0,114190.0,1.55399659]
["bitfinex-derivatives","BTCF0:USTF0",1754379910040,0.0494,114210.0,114200.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1754379910239,0.0494,114210.0,114200.0,0.91560549]
["bitfinex-derivatives","BTCF0:USTF0",1754379910435,0.0494,114210.0,114200.0,0.82802919]
["bitfinex-derivatives","BTCF0:USTF0",1754379910637,0.4954365,114210.0,114200.0,0.78424259]
["bitfinex-derivatives","BTCF0:USTF0",1754379911143,0.9954365,114210.0,114200.0,0.78424259]
["bitfinex-derivatives","BTCF0:USTF0",1754379911345,0.90786,114210.0,114200.0,0.78424259]
["bitfinex-derivatives","BTCF0:USTF0",1754379911547,0.5494,114210.0,114200.0,0.78424259]
["bitfinex-derivatives","BTCF0:USTF0",1754379912444,0.5504,114210.0,114200.0,0.78424259]
["bitfinex-derivatives","BTCF0:USTF0",1754379912748,0.5504,114210.0,114200.0,0.8872171]
["bitfinex-derivatives","BTCF0:USTF0",1754379913647,0.90886,114210.0,114200.0,0.1751597]
["bitfinex-derivatives","BTCF0:USTF0",1754379915851,0.91086,114210.0,114200.0,0.1751597]
["bitfinex-derivatives","BTCF0:USTF0",1754379921550,0.40786,114200.0,114190.0,0.2189614]
["bitfinex-derivatives","BTCF0:USTF0",1754379921750,0.40786,114200.0,114190.0,0.812375]
["bitfinex-derivatives","BTCF0:USTF0",1754379923053,0.65736,114200.0,114190.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1754379923253,0.65736,114200.0,114190.0,0.812335]
["bitfinex-derivatives","BTCF0:USTF0",1754379923750,0.37648,114190.0,114180.0,0.32399057]
["bitfinex-derivatives","BTCF0:USTF0",1754379923946,0.40786,114190.0,114180.0,0.91727347]
["bitfinex-derivatives","BTCF0:USTF0",1754379924656,0.40786,114190.0,114180.0,0.91715347]
["bitfinex-derivatives","BTCF0:USTF0",1754379925552,0.40886,114190.0,114180.0,0.91715347]
["bitfinex-derivatives","BTCF0:USTF0",1754379927060,0.40986,114190.0,114180.0,0.19261217]
["bitfinex-derivatives","BTCF0:USTF0",1754379927258,0.40986,114190.0,114180.0,0.82941217]
["bitfinex-derivatives","BTCF0:USTF0",1754379927760,0.40986,114190.0,114180.0,0.65422187]
["bitfinex-derivatives","BTCF0:USTF0",1754379927960,0.40986,114190.0,114180.0,0.01742187]
["bitfinex-derivatives","BTCF0:USTF0",1754379928161,0.90986,114190.0,114180.0,0.01742187]
["bitfinex-derivatives","BTCF0:USTF0",1754379928360,1.79608,114190.0,114180.0,0.01742187]
["bitfinex-derivatives","BTCF0:USTF0",1754379929559,1.79608,114190.0,114180.0,0.19261217]
["bitfinex-derivatives","BTCF0:USTF0",1754379930457,1.15936,114190.0,114180.0,0.19261217]
["bitfinex-derivatives","BTCF0:USTF0",1754379931559,1.15936,114190.0,114180.0,0.19765217]
["bitfinex-derivatives","BTCF0:USTF0",1754379931862,1.15936,114190.0,114180.0,0.20571217]
["bitfinex-derivatives","BTCF0:USTF0",1754379932563,1.15936,114190.0,114180.0,0.19765217]
["bitfinex-derivatives","BTCF0:USTF0",1754379934169,1.15936,114190.0,114180.0,0.20571217]
["bitfinex-derivatives","BTCF0:USTF0",1754379934964,1.15936,114190.0,114180.0,0.19765217]
["bitfinex-derivatives","BTCF0:USTF0",1754379936365,0.8009,114190.0,114180.0,0.81370337]
["bitfinex-derivatives","BTCF0:USTF0",1754379936962,0.3009,114190.0,114180.0,0.81370337]
["bitfinex-derivatives","BTCF0:USTF0",1754379937364,0.2515,114190.0,114180.0,1.19227653]
["bitfinex-derivatives","BTCF0:USTF0",1754379937663,0.2505,114190.0,114180.0,1.39985779]
["bitfinex-derivatives","BTCF0:USTF0",1754379937863,0.2505,114190.0,114180.0,1.47854176]
["bitfinex-derivatives","BTCF0:USTF0",1754379938068,0.2505,114190.0,114180.0,1.36853934]
["bitfinex-derivatives","BTCF0:USTF0",1754379938764,0.2165967,114190.0,114180.0,1.5039089]
["bitfinex-derivatives","BTCF0:USTF0",1754379938971,0.04503,114210.0,114200.0,0.1882596]
["bitfinex-derivatives","BTCF0:USTF0",1754379939171,0.04503,114210.0,114200.0,1.64630433]
["bitfinex-derivatives","BTCF0:USTF0",1754379939572,0.04503,114210.0,114200.0,1.53630191]
["bitfinex-derivatives","BTCF0:USTF0",1754379941077,0.04503,114210.0,114200.0,1.53730191]
["bitfinex-derivatives","BTCF0:USTF0",1754379941378,0.04503,114210.0,114200.0,1.61593437]
["bitfinex-derivatives","BTCF0:USTF0",1754379942570,0.12513,114210.0,114200.0,1.61593437]
["bitfinex-derivatives","BTCF0:USTF0",1754379943875,0.42529,114210.0,114200.0,1.61593437]
["bitfinex-derivatives","BTCF0:USTF0",1754379944270,0.21617,114210.0,114200.0,0.96683437]
["bitfinex-derivatives","BTCF0:USTF0",1754379944472,0.42529,114210.0,114200.0,0.90349206]
["bitfinex-derivatives","BTCF0:USTF0",1754379944971,0.07099,114240.0,114220.0,0.0564534]
["bitfinex-derivatives","BTCF0:USTF0",1754379945276,0.04503,114240.0,114230.0,1.52267591]
["bitfinex-derivatives","BTCF0:USTF0",1754379945770,0.04503,114240.0,114230.0,0.8106336]
["bitfinex-derivatives","BTCF0:USTF0",1754379946079,0.04503,114240.0,114230.0,1.60119664]
["bitfinex-derivatives","BTCF0:USTF0",1754379946267,0.04503,114240.0,114230.0,0.88915433]
["bitfinex-derivatives","BTCF0:USTF0",1754379946468,0.42529,114240.0,114230.0,0.8106336]
["bitfinex-derivatives","BTCF0:USTF0",1754379946667,0.42529,114240.0,114230.0,1.52267591]
["bitfinex-derivatives","BTCF0:USTF0",1754379946873,0.21617,114240.0,114230.0,0.8106336]
["bitfinex-derivatives","BTCF0:USTF0",1754379947076,0.42529,114240.0,114230.0,1.52267591]
["bitfinex-derivatives","BTCF0:USTF0",1754379947276,0.42529,114240.0,114230.0,0.8106336]
["bitfinex-derivatives","BTCF0:USTF0",1754379947477,0.42529,114240.0,114230.0,1.52267591]
["bitfinex-derivatives","BTCF0:USTF0",1754379948371,0.04503,114240.0,114230.0,1.52267591]
["bitfinex-derivatives","BTCF0:USTF0",1754379948977,0.04503,114240.0,114230.0,1.65400461]
["bitfinex-derivatives","BTCF0:USTF0",1754379949175,0.04503,114240.0,114230.0,0.9419623]
["bitfinex-derivatives","BTCF0:USTF0",1754379949472,0.04503,114240.0,114230.0,1.7230892]
["bitfinex-derivatives","BTCF0:USTF0",1754379949970,0.25415,114250.0,114240.0,0.88713991]
["bitfinex-derivatives","BTCF0:USTF0",1754379950177,0.18316,114250.0,114240.0,0.88713991]
["bitfinex-derivatives","BTCF0:USTF0",1754379950566,0.38026,114260.0,114250.0,0.2626187]
["bitfinex-derivatives","BTCF0:USTF0",1754379950880,0.38026,114270.0,114260.0,0.2626004]
["bitfinex-derivatives","BTCF0:USTF0",1754379951175,0.42529,114270.0,114260.0,0.2626004]
["bitfinex-derivatives","BTCF0:USTF0",1754379951376,0.42529,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379952378,0.92529,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379952567,0.62513,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379952772,0.54603,114270.0,114260.0,1.16757956]
["bitfinex-derivatives","BTCF0:USTF0",1754379953381,0.75515,114270.0,114260.0,1.16757956]
["bitfinex-derivatives","BTCF0:USTF0",1754379953572,0.75515,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379953880,0.92729,114270.0,114260.0,1.16757956]
["bitfinex-derivatives","BTCF0:USTF0",1754379954274,0.42729,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379954874,0.42729,114270.0,114260.0,1.62778756]
["bitfinex-derivatives","BTCF0:USTF0",1754379955078,0.42729,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379955279,0.42729,114270.0,114260.0,1.62778756]
["bitfinex-derivatives","BTCF0:USTF0",1754379956179,0.42729,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379956381,0.42729,114270.0,114260.0,1.62778756]
["bitfinex-derivatives","BTCF0:USTF0",1754379956567,0.3563,114270.0,114260.0,1.62778756]
["bitfinex-derivatives","BTCF0:USTF0",1754379956768,0.42729,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379956973,0.42729,114270.0,114260.0,1.62770756]
["bitfinex-derivatives","BTCF0:USTF0",1754379957678,0.42729,114270.0,114260.0,0.91566525]
["bitfinex-derivatives","BTCF0:USTF0",1754379957879,0.42729,114270.0,114260.0,1.62770756]
["bitfinex-derivatives","BTCF0:USTF0",1754379959080,0.42729,114270.0,114260.0,0.91566525]
["bitfinex-derivatives","BTCF0:USTF0",1754379959273,0.6023425,114270.0,114260.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1754379959474,0.6023425,114270.0,114260.0,0.82813185]
["bitfinex-derivatives","BTCF0:USTF0",1754379960075,0.6023425,114270.0,114260.0,1.54017416]
["bitfinex-derivatives","BTCF0:USTF0",1754379960281,0.42729,114270.0,114260.0,1.54017416]
["bitfinex-derivatives","BTCF0:USTF0",1754379960877,0.42729,114270.0,114260.0,0.82813185]
["bitfinex-derivatives","BTCF0:USTF0",1754379961180,0.42729,114270.0,114260.0,1.54017416]
["bitfinex-derivatives","BTCF0:USTF0",1754379961682,0.04703,114270.0,114260.0,1.54017416]
["bitfinex-derivatives","BTCF0:USTF0",1754379961974,0.4134,114270.0,114260.0,0.19297185]
["bitfinex-derivatives","BTCF0:USTF0",1754379962174,0.4134,114270.0,114260.0,0.82805185]
["bitfinex-derivatives","BTCF0:USTF0",1754379962381,0.4134,114270.0,114260.0,1.54009416]
["bitfinex-derivatives","BTCF0:USTF0",1754379962575,0.04703,114270.0,114260.0,1.54009416]
["bitfinex-derivatives","BTCF0:USTF0",1754379962978,0.04703,114270.0,114260.0,0.90501416]
["bitfinex-derivatives","BTCF0:USTF0",1754379963178,0.04703,114270.0,114260.0,1.54005416]
["bitfinex-derivatives","BTCF0:USTF0",1754379963579,0.4134,114270.0,114260.0,1.54005416]
["bitfinex-derivatives","BTCF0:USTF0",1754379964175,0.4134,114270.0,114260.0,0.90501416]
["bitfinex-derivatives","BTCF0:USTF0",1754379964479,0.5884523,114270.0,114260.0,0.82801185]
["bitfinex-derivatives","BTCF0:USTF0",1754379964674,0.5884523,114270.0,114260.0,0.19297185]
["bitfinex-derivatives","BTCF0:USTF0",1754379964874,0.5884523,114270.0,114260.0,0.82801185]
["bitfinex-derivatives","BTCF0:USTF0",1754379966068,0.5884523,114270.0,114260.0,0.19297185]
["bitfinex-derivatives","BTCF0:USTF0",1754379966274,0.5202022,114270.0,114260.0,0.82797185]
["bitfinex-derivatives","BTCF0:USTF0",1754379966474,0.5884522,114270.0,114260.0,0.82797185]
["bitfinex-derivatives","BTCF0:USTF0",1754379967982,0.5884522,114270.0,114260.0,0.19297185]
["bitfinex-derivatives","BTCF0:USTF0",1754379968182,0.5884522,114270.0,114260.0,0.82797185]
["bitfinex-derivatives","BTCF0:USTF0",1754379970085,0.5884522,114270.0,114260.0,1.54001416]
["bitfinex-derivatives","BTCF0:USTF0",1754379970281,0.4134,114270.0,114260.0,1.54001416]
["bitfinex-derivatives","BTCF0:USTF0",1754379970580,0.4134,114270.0,114260.0,0.90501416]
["bitfinex-derivatives","BTCF0:USTF0",1754379970780,0.4134,114270.0,114260.0,1.43495371]
["bitfinex-derivatives","BTCF0:USTF0",1754379970976,0.4134,114270.0,114260.0,0.79999371]
["bitfinex-derivatives","BTCF0:USTF0",1754379971174,0.4134,114270.0,114260.0,1.43495371]
["bitfinex-derivatives","BTCF0:USTF0",1754379971381,0.4134,114270.0,114260.0,0.82793185]
["bitfinex-derivatives","BTCF0:USTF0",1754379971579,0.6798514,114270.0,114260.0,1.43495371]
["bitfinex-derivatives","BTCF0:USTF0",1754379971779,0.6798514,114270.0,114260.0,1.51347444]
["bitfinex-derivatives","BTCF0:USTF0",1754379972482,0.6798515,114270.0,114260.0,0.90645258]
["bitfinex-derivatives","BTCF0:USTF0",1754379972682,0.6798515,114270.0,114260.0,1.51347444]
["bitfinex-derivatives","BTCF0:USTF0",1754379973989,0.6798515,114270.0,114260.0,0.27149258]
["bitfinex-derivatives","BTCF0:USTF0",1754379974189,0.6798515,114270.0,114260.0,0.90641258]
["bitfinex-derivatives","BTCF0:USTF0",1754379974378,0.6798515,114270.0,114260.0,1.51343444]
["bitfinex-derivatives","BTCF0:USTF0",1754379975191,0.6798515,114270.0,114260.0,0.82789185]
["bitfinex-derivatives","BTCF0:USTF0",1754379975391,0.6798515,114270.0,114260.0,1.43491371]
["bitfinex-derivatives","BTCF0:USTF0",1754379975691,0.6798515,114270.0,114260.0,0.93782087]
["bitfinex-derivatives","BTCF0:USTF0",1754379975886,0.6798515,114270.0,114260.0,0.01790485]
["bitfinex-derivatives","BTCF0:USTF0",1754379976094,1.28687336,114270.0,114260.0,0.73134406]
["bitfinex-derivatives","BTCF0:USTF0",1754379976292,1.78687336,114270.0,114260.0,0.27152806]
["bitfinex-derivatives","BTCF0:USTF0",1754379976498,1.78687336,114270.0,114260.0,0.90640806]
["bitfinex-derivatives","BTCF0:USTF0",1754379976900,1.1798515,114270.0,114260.0,0.09646406]
["bitfinex-derivatives","BTCF0:USTF0",1754379977102,1.78687336,114270.0,114260.0,0.09646406]
["bitfinex-derivatives","BTCF0:USTF0",1754379977294,1.78687336,114270.0,114260.0,0.73130406]
["bitfinex-derivatives","BTCF0:USTF0",1754379978302,1.78687336,114270.0,114260.0,0.09646406]
["bitfinex-derivatives","BTCF0:USTF0",1754379978502,1.78687336,114270.0,114260.0,0.73134406]
["bitfinex-derivatives","BTCF0:USTF0",1754379979097,1.78687336,114270.0,114260.0,0.07855921]
["bitfinex-derivatives","BTCF0:USTF0",1754379979098,2.26190537,114270.0,114260.0,0.07855921]
["bitfinex-derivatives","BTCF0:USTF0",1754379979303,2.26190537,114270.0,114260.0,0.69775974]
["bitfinex-derivatives","BTCF0:USTF0",1754379979692,2.26190537,114270.0,114260.0,0.06291974]
["bitfinex-derivatives","BTCF0:USTF0",1754379980400,0.3421258,114260.0,114250.0,0.88847911]
["bitfinex-derivatives","BTCF0:USTF0",1754379980600,1.19661766,114260.0,114250.0,0.88847911]
["bitfinex-derivatives","BTCF0:USTF0",1754379981004,0.5895958,114260.0,114250.0,0.88847911]
["bitfinex-derivatives","BTCF0:USTF0",1754379981203,0.41453,114260.0,114250.0,0.92132911]
["bitfinex-derivatives","BTCF0:USTF0",1754379982096,0.5895959,114260.0,114250.0,0.92132911]
["bitfinex-derivatives","BTCF0:USTF0",1754379982603,0.41453,114260.0,114250.0,0.92132911]
["bitfinex-derivatives","BTCF0:USTF0",1754379982996,0.5905959,114260.0,114250.0,0.92132911]
["bitfinex-derivatives","BTCF0:USTF0",1754379983198,0.5915959,114260.0,114250.0,0.92132911]
["bitfinex-derivatives","BTCF0:USTF0",1754379983404,0.5915959,114260.0,114250.0,0.28648911]
["bitfinex-derivatives","BTCF0:USTF0",1754379983599,0.5915959,114260.0,114250.0,0.92128911]
["bitfinex-derivatives","BTCF0:USTF0",1754379984500,1.0915959,114260.0,114250.0,0.92128911]
["bitfinex-derivatives","BTCF0:USTF0",1754379984702,0.91653,114260.0,114250.0,0.92128911]
["bitfinex-derivatives","BTCF0:USTF0",1754379985006,0.91653,114260.0,114250.0,0.96947911]
["bitfinex-derivatives","BTCF0:USTF0",1754379985304,1.0915959,114260.0,114250.0,0.96947911]
["bitfinex-derivatives","BTCF0:USTF0",1754379985903,1.0915959,114260.0,114250.0,0.92128911]
["bitfinex-derivatives","BTCF0:USTF0",1754379986202,1.69861776,114260.0,114250.0,0.07855921]
["bitfinex-derivatives","BTCF0:USTF0",1754379986503,1.69861776,114260.0,114250.0,0.71327921]
["bitfinex-derivatives","BTCF0:USTF0",1754379987002,1.69861776,114260.0,114250.0,0.07855921]
["bitfinex-derivatives","BTCF0:USTF0",1754379987204,1.69861776,114260.0,114250.0,0.71331921]
["bitfinex-derivatives","BTCF0:USTF0",1754379987600,1.69861776,114260.0,114250.0,0.71327921]
["bitfinex-derivatives","BTCF0:USTF0",1754379988502,1.69861776,114260.0,114250.0,0.07855921]
["bitfinex-derivatives","BTCF0:USTF0",1754379988699,0.1750812,114250.0,114240.0,0.09633022]
["bitfinex-derivatives","BTCF0:USTF0",1754379988900,1.19663306,114250.0,114240.0,0.73101022]
["bitfinex-derivatives","BTCF0:USTF0",1754379989402,1.19663306,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379989802,1.69663306,114250.0,114240.0,0.93895672]
["bitfinex-derivatives","BTCF0:USTF0",1754379990503,1.69663306,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379990804,1.69663306,114250.0,114240.0,0.93895672]
["bitfinex-derivatives","BTCF0:USTF0",1754379991006,1.0896112,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379991206,1.69663306,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379991402,1.69763306,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379991905,1.69863306,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379993009,1.69863306,114250.0,114240.0,0.93895602]
["bitfinex-derivatives","BTCF0:USTF0",1754379993507,1.69863306,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379993806,1.1740512,114250.0,114240.0,0.76386022]
["bitfinex-derivatives","BTCF0:USTF0",1754379994199,1.1740512,114250.0,114240.0,0.93895602]
["bitfinex-derivatives","BTCF0:USTF0",1754379994400,1.1740512,114250.0,114240.0,0.98768602]
["bitfinex-derivatives","BTCF0:USTF0",1754379994603,1.16989,114250.0,114240.0,0.98768602]
["bitfinex-derivatives","BTCF0:USTF0",1754379995009,1.3449708,114250.0,114240.0,0.98768602]
["bitfinex-derivatives","BTCF0:USTF0",1754379996809,1.16989,114250.0,114240.0,0.98768602]
["bitfinex-derivatives","BTCF0:USTF0",1754379997105,1.16989,114250.0,114240.0,1.59470788]
["bitfinex-derivatives","BTCF0:USTF0",1754379997305,1.06796,114250.0,114240.0,1.59470788]
["bitfinex-derivatives","BTCF0:USTF0",1754379997603,1.13638,114250.0,114240.0,1.59470788]
["bitfinex-derivatives","BTCF0:USTF0",1754379997802,0.7515,114250.0,114240.0,1.59470788]
["bitfinex-derivatives","BTCF0:USTF0",1754379998509,0.7505,114250.0,114240.0,1.51614867]
["bitfinex-derivatives","BTCF0:USTF0",1754379998709,0.7495,114250.0,114240.0,1.51614867]
["bitfinex-derivatives","BTCF0:USTF0",1754379999402,0.7495,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754379999905,0.79589,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380000210,0.29589,114250.0,114240.0,1.62807769]
["bitfinex-derivatives","BTCF0:USTF0",1754380000607,0.29589,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380000812,0.47106,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380001013,0.53948,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380001213,0.63261,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380001513,0.66419,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380002408,0.59577,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380002712,0.43523,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380003113,0.2495,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380003307,0.2495,114250.0,114240.0,1.62807769]
["bitfinex-derivatives","BTCF0:USTF0",1754380004315,0.2495,114250.0,114240.0,2.23509955]
["bitfinex-derivatives","BTCF0:USTF0",1754380004512,0.2495,114250.0,114240.0,2.12517053]
["bitfinex-derivatives","BTCF0:USTF0",1754380004711,0.13124381,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380005919,0.13124381,114250.0,114240.0,2.12517053]
["bitfinex-derivatives","BTCF0:USTF0",1754380006411,0.13124381,114250.0,114240.0,0.91112681]
["bitfinex-derivatives","BTCF0:USTF0",1754380006916,0.13124381,114250.0,114240.0,1.51814867]
["bitfinex-derivatives","BTCF0:USTF0",1754380007214,0.13124381,114250.0,114240.0,1.51782867]
["bitfinex-derivatives","BTCF0:USTF0",1754380007416,0.13124381,114250.0,114240.0,1.67497499]
["bitfinex-derivatives","BTCF0:USTF0",1754380007617,0.13124381,114250.0,114240.0,1.04061499]
["bitfinex-derivatives","BTCF0:USTF0",1754380007820,0.35271451,114250.0,114240.0,1.04061499]
["bitfinex-derivatives","BTCF0:USTF0",1754380008009,0.72101451,114250.0,114240.0,1.67493499]
["bitfinex-derivatives","BTCF0:USTF0",1754380008205,0.72101451,114250.0,114240.0,0.99153499]
["bitfinex-derivatives","BTCF0:USTF0",1754380008411,0.72101451,114250.0,114240.0,1.01883313]
["bitfinex-derivatives","BTCF0:USTF0",1754380008606,0.72101451,114250.0,114240.0,1.62585499]
["bitfinex-derivatives","BTCF0:USTF0",1754380008811,0.72101451,114250.0,114240.0,1.67458499]
["bitfinex-derivatives","BTCF0:USTF0",1754380009017,0.72101451,114250.0,114240.0,1.51743867]
["bitfinex-derivatives","BTCF0:USTF0",1754380009317,0.54593381,114250.0,114240.0,1.51739867]
["bitfinex-derivatives","BTCF0:USTF0",1754380009510,0.54593381,114250.0,114240.0,1.51639867]
["bitfinex-derivatives","BTCF0:USTF0",1754380009911,0.72101451,114250.0,114240.0,1.51539867]
["bitfinex-derivatives","BTCF0:USTF0",1754380010112,0.72101451,114250.0,114240.0,0.88111867]
["bitfinex-derivatives","BTCF0:USTF0",1754380010312,0.72101451,114250.0,114240.0,1.51539867]
["bitfinex-derivatives","BTCF0:USTF0",1754380010717,0.72101451,114250.0,114240.0,1.62552162]
["bitfinex-derivatives","BTCF0:USTF0",1754380011116,0.30216381,114250.0,114240.0,1.62552162]
["bitfinex-derivatives","BTCF0:USTF0",1754380011320,0.72101461,114250.0,114240.0,1.62552162]
["bitfinex-derivatives","BTCF0:USTF0",1754380012313,0.72101461,114250.0,114240.0,1.62548162]
["bitfinex-derivatives","BTCF0:USTF0",1754380014120,0.72101461,114250.0,114240.0,1.62544162]
["bitfinex-derivatives","BTCF0:USTF0",1754380017022,0.72101461,114250.0,114240.0,1.57671162]
["bitfinex-derivatives","BTCF0:USTF0",1754380017224,0.72101461,114250.0,114240.0,0.94251162]
["bitfinex-derivatives","BTCF0:USTF0",1754380017422,0.72101461,114250.0,114240.0,1.57659162]
["bitfinex-derivatives","BTCF0:USTF0",1754380017623,0.72101461,114250.0,114240.0,0.94251162]
["bitfinex-derivatives","BTCF0:USTF0",1754380017923,0.72101461,114250.0,114240.0,0.96952976]
["bitfinex-derivatives","BTCF0:USTF0",1754380018310,0.72101461,114250.0,114240.0,1.57655162]
["bitfinex-derivatives","BTCF0:USTF0",1754380018513,0.72101461,114250.0,114240.0,1.62528162]
["bitfinex-derivatives","BTCF0:USTF0",1754380018716,0.72101461,114250.0,114240.0,1.51515867]
["bitfinex-derivatives","BTCF0:USTF0",1754380019011,0.72101461,114250.0,114240.0,1.62527792]
["bitfinex-derivatives","BTCF0:USTF0",1754380019724,0.72101461,114250.0,114240.0,1.51515867]
["bitfinex-derivatives","BTCF0:USTF0",1754380020525,0.54593381,114250.0,114240.0,1.46642867]
["bitfinex-derivatives","BTCF0:USTF0",1754380020726,0.72101441,114250.0,114240.0,0.01777101]
["bitfinex-derivatives","BTCF0:USTF0",1754380020920,1.32803627,114250.0,114240.0,0.76181707]
["bitfinex-derivatives","BTCF0:USTF0",1754380021224,1.32803627,114250.0,114240.0,0.82274085]
["bitfinex-derivatives","BTCF0:USTF0",1754380021225,1.82803627,114250.0,114240.0,0.82274085]
["bitfinex-derivatives","BTCF0:USTF0",1754380021526,1.22101441,114250.0,114240.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1754380021726,1.82803627,114250.0,114240.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1754380021915,1.22101441,114250.0,114240.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1754380022121,1.82803627,114250.0,114240.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1754380022628,1.85511694,114250.0,114240.0,0.71261479]
["bitfinex-derivatives","BTCF0:USTF0",1754380022817,1.82903627,114250.0,114240.0,0.88771089]
["bitfinex-derivatives","BTCF0:USTF0",1754380023128,1.04693381,114250.0,114240.0,1.52521275]
["bitfinex-derivatives","BTCF0:USTF0",1754380023428,1.04693381,114250.0,114240.0,1.57169275]
["bitfinex-derivatives","BTCF0:USTF0",1754380023724,1.04693381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380024122,1.04793381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380025028,1.22301461,114250.0,114240.0,0.99610216]
["bitfinex-derivatives","BTCF0:USTF0",1754380025224,1.22201461,114250.0,114240.0,0.99610216]
["bitfinex-derivatives","BTCF0:USTF0",1754380025424,1.22101461,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380025821,1.04593381,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380026022,1.22101451,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380026321,1.04593381,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380026927,1.04593381,114250.0,114240.0,0.99610216]
["bitfinex-derivatives","BTCF0:USTF0",1754380027933,1.04593381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380030334,1.22101461,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380030635,1.22101461,114250.0,114240.0,0.8394961]
["bitfinex-derivatives","BTCF0:USTF0",1754380031334,1.22101461,114250.0,114240.0,0.91817567]
["bitfinex-derivatives","BTCF0:USTF0",1754380032334,1.04593381,114250.0,114240.0,0.91817567]
["bitfinex-derivatives","BTCF0:USTF0",1754380032522,1.22101461,114250.0,114240.0,0.91817567]
["bitfinex-derivatives","BTCF0:USTF0",1754380035837,1.04593381,114250.0,114240.0,0.91817567]
["bitfinex-derivatives","BTCF0:USTF0",1754380036037,1.04593381,114250.0,114240.0,0.96465567]
["bitfinex-derivatives","BTCF0:USTF0",1754380036237,1.22101461,114250.0,114240.0,0.96465567]
["bitfinex-derivatives","BTCF0:USTF0",1754380036736,1.04593381,114250.0,114240.0,0.96465567]
["bitfinex-derivatives","BTCF0:USTF0",1754380038541,1.22101461,114250.0,114240.0,0.96465567]
["bitfinex-derivatives","BTCF0:USTF0",1754380040444,1.22101461,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380041135,1.22101461,114250.0,114240.0,0.99610216]
["bitfinex-derivatives","BTCF0:USTF0",1754380041334,1.22101461,114250.0,114240.0,1.07481291]
["bitfinex-derivatives","BTCF0:USTF0",1754380041541,1.22101461,114250.0,114240.0,0.96468685]
["bitfinex-derivatives","BTCF0:USTF0",1754380042144,1.04593381,114250.0,114240.0,0.96468685]
["bitfinex-derivatives","BTCF0:USTF0",1754380042939,1.04593381,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380043841,1.04593381,114250.0,114240.0,1.49299796]
["bitfinex-derivatives","BTCF0:USTF0",1754380044246,1.04593381,114250.0,114240.0,0.8859761]
["bitfinex-derivatives","BTCF0:USTF0",1754380044544,1.04593381,114250.0,114240.0,1.49299796]
["bitfinex-derivatives","BTCF0:USTF0",1754380044849,1.04593381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380045035,0.67919381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380045446,0.92034381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380045743,1.00890381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380046044,0.67865381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380046247,0.72660381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380046650,0.50890381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380046944,0.47156381,114250.0,114240.0,1.60312402]
["bitfinex-derivatives","BTCF0:USTF0",1754380047849,0.13124381,114250.0,114240.0,2.21114588]
["bitfinex-derivatives","BTCF0:USTF0",1754380048351,0.13124381,114250.0,114240.0,1.49399796]
["bitfinex-derivatives","BTCF0:USTF0",1754380048552,0.13124381,114250.0,114240.0,1.60522197]
["bitfinex-derivatives","BTCF0:USTF0",1754380048949,0.13124381,114250.0,114240.0,1.49499796]
["bitfinex-derivatives","BTCF0:USTF0",1754380050954,0.13124381,114250.0,114240.0,0.8879761]
["bitfinex-derivatives","BTCF0:USTF0",1754380051149,0.22660381,114250.0,114240.0,1.49499796]
["bitfinex-derivatives","BTCF0:USTF0",1754380051355,0.35207381,114250.0,114240.0,1.49499796]
["bitfinex-derivatives","BTCF0:USTF0",1754380051653,0.72421471,114250.0,114240.0,0.9049169]
["bitfinex-derivatives","BTCF0:USTF0",1754380052455,0.72421471,114250.0,114240.0,1.51193876]
["bitfinex-derivatives","BTCF0:USTF0",1754380053153,0.72421471,114250.0,114240.0,1.51093876]
["bitfinex-derivatives","BTCF0:USTF0",1754380053557,0.72421471,114250.0,114240.0,1.50993876]
["bitfinex-derivatives","BTCF0:USTF0",1754380053858,0.72421471,114250.0,114240.0,0.9029169]
["bitfinex-derivatives","BTCF0:USTF0",1754380054157,0.72421471,114250.0,114240.0,0.98163851]
["bitfinex-derivatives","BTCF0:USTF0",1754380054857,0.54913381,114250.0,114240.0,1.58866037]
["bitfinex-derivatives","BTCF0:USTF0",1754380055045,0.13124381,114250.0,114240.0,1.50993876]
["bitfinex-derivatives","BTCF0:USTF0",1754380056353,0.13124381,114250.0,114240.0,2.29202462]
["bitfinex-derivatives","BTCF0:USTF0",1754380056653,0.13124381,114250.0,114240.0,2.45117094]
["bitfinex-derivatives","BTCF0:USTF0",1754380057050,0.01344981,114250.0,114240.0,2.45117094]
["bitfinex-derivatives","BTCF0:USTF0",1754380057657,0.01344981,114250.0,114240.0,2.27610694]
["bitfinex-derivatives","BTCF0:USTF0",1754380058159,0.01344981,114250.0,114240.0,2.11896062]
["bitfinex-derivatives","BTCF0:USTF0",1754380060356,0.39108,114270.0,114260.0,0.4176454]
["bitfinex-derivatives","BTCF0:USTF0",1754380060664,0.5973903,114270.0,114260.0,1.65529061]
["bitfinex-derivatives","BTCF0:USTF0",1754380060857,1.2156903,114270.0,114260.0,1.65529061]
["bitfinex-derivatives","BTCF0:USTF0",1754380061257,1.04064,114270.0,114260.0,1.65529061]
["bitfinex-derivatives","BTCF0:USTF0",1754380061459,1.2166903,114270.0,114260.0,1.69184061]
["bitfinex-derivatives","BTCF0:USTF0",1754380061759,1.2176903,114270.0,114260.0,1.69184061]
["bitfinex-derivatives","BTCF0:USTF0",1754380062349,1.04264,114270.0,114260.0,1.69184061]
["bitfinex-derivatives","BTCF0:USTF0",1754380062757,1.2176903,114270.0,114260.0,1.69184061]
["bitfinex-derivatives","BTCF0:USTF0",1754380063064,1.2176903,114270.0,114260.0,1.69180061]
["bitfinex-derivatives","BTCF0:USTF0",1754380063359,1.2176903,114270.0,114260.0,1.65517061]
["bitfinex-derivatives","BTCF0:USTF0",1754380064061,1.2176903,114270.0,114260.0,1.04814875]
["bitfinex-derivatives","BTCF0:USTF0",1754380064658,1.2176903,114270.0,114260.0,0.25364425]
["bitfinex-derivatives","BTCF0:USTF0",1754380064963,0.3452356,114260.0,114250.0,0.27150132]
["bitfinex-derivatives","BTCF0:USTF0",1754380065164,0.5974056,114260.0,114250.0,0.82509067]
["bitfinex-derivatives","BTCF0:USTF0",1754380065364,0.5974056,114260.0,114250.0,0.90366932]
["bitfinex-derivatives","BTCF0:USTF0",1754380065662,0.5974056,114260.0,114250.0,0.82509067]
["bitfinex-derivatives","BTCF0:USTF0",1754380066356,0.8469056,114260.0,114250.0,0.90366805]
["bitfinex-derivatives","BTCF0:USTF0",1754380067155,0.67184,114260.0,114250.0,0.93463805]
["bitfinex-derivatives","BTCF0:USTF0",1754380067557,0.67184,114260.0,114250.0,1.57821061]
["bitfinex-derivatives","BTCF0:USTF0",1754380067759,0.67184,114260.0,114250.0,1.49963253]
["bitfinex-derivatives","BTCF0:USTF0",1754380067962,0.67384,114260.0,114250.0,1.57821139]
["bitfinex-derivatives","BTCF0:USTF0",1754380068665,0.8479056,114260.0,114250.0,1.57821139]
["bitfinex-derivatives","BTCF0:USTF0",1754380068867,0.67284,114260.0,114250.0,1.57821139]
["bitfinex-derivatives","BTCF0:USTF0",1754380069360,0.67284,114260.0,114250.0,0.97118953]
["bitfinex-derivatives","BTCF0:USTF0",1754380069766,0.67284,114260.0,114250.0,1.57821139]
["bitfinex-derivatives","BTCF0:USTF0",1754380070965,0.67184,114260.0,114250.0,0.97118953]
["bitfinex-derivatives","BTCF0:USTF0",1754380071168,0.8469055,114260.0,114250.0,1.57821139]
["bitfinex-derivatives","BTCF0:USTF0",1754380071674,0.8469055,114260.0,114250.0,1.54166139]
["bitfinex-derivatives","BTCF0:USTF0",1754380071971,0.8469055,114260.0,114250.0,0.93463953]
["bitfinex-derivatives","BTCF0:USTF0",1754380073072,0.67184,114260.0,114250.0,0.93463953]
["bitfinex-derivatives","BTCF0:USTF0",1754380073464,0.67184,114260.0,114250.0,1.46308253]
["bitfinex-derivatives","BTCF0:USTF0",1754380073661,0.8469055,114260.0,114250.0,1.57309581]
["bitfinex-derivatives","BTCF0:USTF0",1754380073971,0.67184,114260.0,114250.0,1.57309581]
["bitfinex-derivatives","BTCF0:USTF0",1754380074169,0.67184,114260.0,114250.0,1.00262395]
["bitfinex-derivatives","BTCF0:USTF0",1754380075272,0.8469056,114260.0,114250.0,1.00262395]
["bitfinex-derivatives","BTCF0:USTF0",1754380076870,0.67184,114260.0,114250.0,1.00262395]
["bitfinex-derivatives","BTCF0:USTF0",1754380078878,0.67184,114260.0,114250.0,0.37046395]
["bitfinex-derivatives","BTCF0:USTF0",1754380079081,0.67184,114260.0,114250.0,0.96559395]
["bitfinex-derivatives","BTCF0:USTF0",1754380079782,0.46781,114260.0,114250.0,1.60916581]
["bitfinex-derivatives","BTCF0:USTF0",1754380079978,0.46781,114260.0,114250.0,1.00214395]
["bitfinex-derivatives","BTCF0:USTF0",1754380079979,0.67184,114260.0,114250.0,1.00214395]
["bitfinex-derivatives","BTCF0:USTF0",1754380080173,0.67184,114260.0,114250.0,1.60916581]
["bitfinex-derivatives","BTCF0:USTF0",1754380080480,0.67184,114260.0,114250.0,1.68784766]
["bitfinex-derivatives","BTCF0:USTF0",1754380080681,0.67184,114260.0,114250.0,1.0808258]
["bitfinex-derivatives","BTCF0:USTF0",1754380080880,0.67184,114260.0,114250.0,1.57783438]
["bitfinex-derivatives","BTCF0:USTF0",1754380081184,0.8469056,114260.0,114250.0,0.97081252]
["bitfinex-derivatives","BTCF0:USTF0",1754380081478,0.67184,114260.0,114250.0,0.97081252]
["bitfinex-derivatives","BTCF0:USTF0",1754380081683,0.67184,114260.0,114250.0,0.33913252]
["bitfinex-derivatives","BTCF0:USTF0",1754380081887,0.8469056,114260.0,114250.0,0.97061252]
["bitfinex-derivatives","BTCF0:USTF0",1754380082383,0.67184,114260.0,114250.0,0.97061252]
["bitfinex-derivatives","BTCF0:USTF0",1754380083787,0.8469056,114260.0,114250.0,0.97061252]
["bitfinex-derivatives","BTCF0:USTF0",1754380087785,0.67184,114260.0,114250.0,1.60896581]
["bitfinex-derivatives","BTCF0:USTF0",1754380088182,0.67184,114260.0,114250.0,1.49895253]
["bitfinex-derivatives","BTCF0:USTF0",1754380089188,0.8469056,114260.0,114250.0,1.49895253]
["bitfinex-derivatives","BTCF0:USTF0",1754380090994,0.8469056,114260.0,114250.0,0.86747253]
["bitfinex-derivatives","BTCF0:USTF0",1754380091293,0.8469056,114260.0,114250.0,1.49847253]
["bitfinex-derivatives","BTCF0:USTF0",1754380092192,0.8469056,114260.0,114250.0,0.89145067]
["bitfinex-derivatives","BTCF0:USTF0",1754380092382,0.8469056,114260.0,114250.0,1.49847253]
["bitfinex-derivatives","BTCF0:USTF0",1754380092692,0.8469056,114260.0,114250.0,0.89145067]
["bitfinex-derivatives","BTCF0:USTF0",1754380092888,0.8469056,114260.0,114250.0,1.49847253]
["bitfinex-derivatives","BTCF0:USTF0",1754380093597,0.8469056,114260.0,114250.0,0.89145067]
["bitfinex-derivatives","BTCF0:USTF0",1754380093895,0.8469056,114260.0,114250.0,0.86747253]
["bitfinex-derivatives","BTCF0:USTF0",1754380094195,0.8469056,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380094389,0.8469056,114260.0,114250.0,0.89133067]
["bitfinex-derivatives","BTCF0:USTF0",1754380096291,0.8469056,114260.0,114250.0,1.00134395]
["bitfinex-derivatives","BTCF0:USTF0",1754380096795,0.67184,114260.0,114250.0,1.00134395]
["bitfinex-derivatives","BTCF0:USTF0",1754380097297,0.67184,114260.0,114250.0,1.60836581]
["bitfinex-derivatives","BTCF0:USTF0",1754380097785,0.46781,114260.0,114250.0,1.60836581]
["bitfinex-derivatives","BTCF0:USTF0",1754380098187,0.60175,114260.0,114250.0,1.60836581]
["bitfinex-derivatives","BTCF0:USTF0",1754380098390,0.6721,114260.0,114250.0,1.60836581]
["bitfinex-derivatives","BTCF0:USTF0",1754380098592,0.6721,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380100896,0.46781,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380101097,0.60175,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380101400,0.6721,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380102589,0.4729,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380102793,0.2495,114260.0,114250.0,1.60866614]
["bitfinex-derivatives","BTCF0:USTF0",1754380103202,0.2495,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380104902,0.2495,114260.0,114250.0,0.89133067]
["bitfinex-derivatives","BTCF0:USTF0",1754380105103,0.2495,114260.0,114250.0,1.49835253]
["bitfinex-derivatives","BTCF0:USTF0",1754380105698,0.2495,114260.0,114250.0,1.60861153]
["bitfinex-derivatives","BTCF0:USTF0",1754380105999,0.08396571,114260.0,114250.0,1.76315253]
["bitfinex-derivatives","BTCF0:USTF0",1754380106802,0.08396571,114260.0,114250.0,1.92055537]
["bitfinex-derivatives","BTCF0:USTF0",1754380108199,0.04997,114280.0,114270.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1754380108398,0.04997,114280.0,114270.0,1.45603316]
["bitfinex-derivatives","BTCF0:USTF0",1754380108596,0.04997,114280.0,114270.0,0.8490113]
["bitfinex-derivatives","BTCF0:USTF0",1754380108909,0.04997,114280.0,114270.0,1.45603316]
["bitfinex-derivatives","BTCF0:USTF0",1754380109101,0.04997,114280.0,114270.0,1.48241546]
["bitfinex-derivatives","BTCF0:USTF0",1754380109498,0.13394,114290.0,114270.0,1.48241546]
["bitfinex-derivatives","BTCF0:USTF0",1754380109808,0.5886696,114290.0,114280.0,1.02338257]
["bitfinex-derivatives","BTCF0:USTF0",1754380110501,0.5886696,114290.0,114280.0,0.37260301]
["bitfinex-derivatives","BTCF0:USTF0",1754380110908,0.41365,114290.0,114280.0,0.37260301]
["bitfinex-derivatives","BTCF0:USTF0",1754380111113,0.91365,114290.0,114280.0,0.37260301]
["bitfinex-derivatives","BTCF0:USTF0",1754380111414,0.91365,114290.0,114280.0,0.97962487]
["bitfinex-derivatives","BTCF0:USTF0",1754380111606,0.91365,114290.0,114280.0,0.86956846]
["bitfinex-derivatives","BTCF0:USTF0",1754380115618,0.91365,114290.0,114280.0,0.87156846]
["bitfinex-derivatives","BTCF0:USTF0",1754380116010,0.91365,114290.0,114280.0,0.78405686]
["bitfinex-derivatives","BTCF0:USTF0",1754380117019,0.91365,114290.0,114280.0,0.78505686]
["bitfinex-derivatives","BTCF0:USTF0",1754380117516,0.91365,114290.0,114280.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1754380117814,0.91365,114290.0,114280.0,0.78505686]
["bitfinex-derivatives","BTCF0:USTF0",1754380119018,0.8433,114290.0,114280.0,0.78505686]
["bitfinex-derivatives","BTCF0:USTF0",1754380119217,0.91419,114290.0,114280.0,0.78505686]
["bitfinex-derivatives","BTCF0:USTF0",1754380120621,0.91419,114290.0,114280.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1754380122320,0.91419,114290.0,114280.0,0.78505686]
["bitfinex-derivatives","BTCF0:USTF0",1754380129228,0.91419,114290.0,114280.0,1.41429686]
["bitfinex-derivatives","BTCF0:USTF0",1754380130126,0.91419,114290.0,114280.0,0.807275]
["bitfinex-derivatives","BTCF0:USTF0",1754380130433,0.91419,114290.0,114280.0,1.41429686]
["bitfinex-derivatives","BTCF0:USTF0",1754380130632,0.91419,114290.0,114280.0,1.48997624]
["bitfinex-derivatives","BTCF0:USTF0",1754380130832,0.91419,114290.0,114280.0,0.807275]
["bitfinex-derivatives","BTCF0:USTF0",1754380131332,0.91419,114290.0,114280.0,1.48997624]
["bitfinex-derivatives","BTCF0:USTF0",1754380133231,0.91419,114290.0,114280.0,0.807275]
["bitfinex-derivatives","BTCF0:USTF0",1754380133431,0.91419,114290.0,114280.0,1.48997624]
["bitfinex-derivatives","BTCF0:USTF0",1754380134932,1.0892014,114290.0,114280.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754380135233,1.77190264,114290.0,114280.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754380135429,1.77190264,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380135633,1.0892014,114290.0,114280.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754380135932,1.77190264,114290.0,114280.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754380136736,1.69623934,114290.0,114280.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754380137032,1.94573934,114290.0,114280.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754380137235,1.3387014,114290.0,114280.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754380137431,1.94573934,114290.0,114280.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754380138530,0.4644419,114270.0,114260.0,0.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1754380138735,0.5830619,114270.0,114260.0,0.95778311]
["bitfinex-derivatives","BTCF0:USTF0",1754380138929,0.5830619,114270.0,114260.0,0.96258311]
["bitfinex-derivatives","BTCF0:USTF0",1754380139136,0.40802,114270.0,114260.0,0.8525267]
["bitfinex-derivatives","BTCF0:USTF0",1754380139527,0.40802,114270.0,114240.0,0.17535374]
["bitfinex-derivatives","BTCF0:USTF0",1754380139528,0.1750724,114250.0,114240.0,0.17535374]
["bitfinex-derivatives","BTCF0:USTF0",1754380139732,1.19013034,114250.0,114240.0,0.15729294]
["bitfinex-derivatives","BTCF0:USTF0",1754380140641,0.3408177,114240.0,114230.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1754380140834,1.21343347,114240.0,114230.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1754380141234,1.19014564,114240.0,114230.0,0.11031606]
["bitfinex-derivatives","BTCF0:USTF0",1754380141433,0.5831231,114230.0,114220.0,1.09336294]
["bitfinex-derivatives","BTCF0:USTF0",1754380141735,0.5831231,114230.0,114220.0,1.16459517]
["bitfinex-derivatives","BTCF0:USTF0",1754380142033,0.5831231,114230.0,114220.0,1.81781311]
["bitfinex-derivatives","BTCF0:USTF0",1754380142234,0.8326231,114230.0,114220.0,1.81777311]
["bitfinex-derivatives","BTCF0:USTF0",1754380142436,0.8326231,114230.0,114220.0,1.21073517]
["bitfinex-derivatives","BTCF0:USTF0",1754380142635,0.8326231,114230.0,114220.0,1.38585357]
["bitfinex-derivatives","BTCF0:USTF0",1754380142940,0.8366231,114230.0,114220.0,1.99289151]
["bitfinex-derivatives","BTCF0:USTF0",1754380143140,0.8366231,114230.0,114220.0,1.81777311]
["bitfinex-derivatives","BTCF0:USTF0",1754380143343,0.8366231,114230.0,114220.0,1.99289151]
["bitfinex-derivatives","BTCF0:USTF0",1754380143841,0.8366231,114230.0,114220.0,1.22856063]
["bitfinex-derivatives","BTCF0:USTF0",1754380144037,0.8386231,114230.0,114220.0,1.83559857]
["bitfinex-derivatives","BTCF0:USTF0",1754380144434,0.8386231,114230.0,114220.0,1.3386171]
["bitfinex-derivatives","BTCF0:USTF0",1754380144631,0.8386231,114230.0,114220.0,1.94565504]
["bitfinex-derivatives","BTCF0:USTF0",1754380144836,0.2555,114230.0,114220.0,1.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1754380145037,0.3046,114230.0,114220.0,1.83559857]
["bitfinex-derivatives","BTCF0:USTF0",1754380145438,0.65723,114230.0,114220.0,1.83559857]
["bitfinex-derivatives","BTCF0:USTF0",1754380145737,0.2555,114230.0,114220.0,1.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1754380145934,0.3046,114230.0,114220.0,1.83555857]
["bitfinex-derivatives","BTCF0:USTF0",1754380146637,0.8323331,114230.0,114220.0,1.83555857]
["bitfinex-derivatives","BTCF0:USTF0",1754380146842,0.8323331,114230.0,114220.0,1.22852063]
["bitfinex-derivatives","BTCF0:USTF0",1754380147141,0.8323331,114230.0,114220.0,1.61426017]
["bitfinex-derivatives","BTCF0:USTF0",1754380147536,0.8323331,114230.0,114220.0,1.00722223]
["bitfinex-derivatives","BTCF0:USTF0",1754380148029,0.8323331,114230.0,114220.0,1.00718223]
["bitfinex-derivatives","BTCF0:USTF0",1754380148236,0.5768485,114220.0,114210.0,1.20341054]
["bitfinex-derivatives","BTCF0:USTF0",1754380148540,0.5768485,114220.0,114210.0,1.2250926]
["bitfinex-derivatives","BTCF0:USTF0",1754380148734,0.5768485,114220.0,114210.0,1.83213054]
["bitfinex-derivatives","BTCF0:USTF0",1754380149135,0.5768485,114220.0,114210.0,1.2250926]
["bitfinex-derivatives","BTCF0:USTF0",1754380149336,0.5768485,114220.0,114210.0,1.83213054]
["bitfinex-derivatives","BTCF0:USTF0",1754380149843,1.18588644,114220.0,114210.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1754380150232,1.18588644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380150440,1.68588644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380150834,1.68688644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380152136,1.93638644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380153332,1.3293485,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380153537,1.93638644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380154346,1.3293485,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380154543,1.93638644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380155545,1.3293485,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380155845,1.93638644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380158938,1.3293485,114220.0,114210.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1754380159149,1.3293485,114220.0,114210.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754380159344,1.3293485,114220.0,114210.0,0.88801164]
["bitfinex-derivatives","BTCF0:USTF0",1754380159649,1.9579485,114220.0,114210.0,1.11346164]
["bitfinex-derivatives","BTCF0:USTF0",1754380159949,1.9579485,114220.0,114210.0,0.5064237]
["bitfinex-derivatives","BTCF0:USTF0",1754380160150,1.9579485,114220.0,114210.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754380162152,1.9579085,114220.0,114210.0,0.5064209]
["bitfinex-derivatives","BTCF0:USTF0",1754380162453,1.9579085,114220.0,114210.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754380162753,1.9579085,114220.0,114210.0,0.5064212]
["bitfinex-derivatives","BTCF0:USTF0",1754380163056,1.9579085,114220.0,114210.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1754380164052,1.9579085,114220.0,114210.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754380164449,1.9579085,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380164654,2.56494644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380165156,1.9579085,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380165355,2.56494644,114220.0,114210.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1754380168454,0.5768615,114210.0,114200.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1754380169450,0.40173,114200.0,114190.0,0.24691174]
["bitfinex-derivatives","BTCF0:USTF0",1754380169650,0.40173,114200.0,114190.0,1.17740174]
["bitfinex-derivatives","BTCF0:USTF0",1754380169856,0.40173,114200.0,114190.0,1.22358174]
["bitfinex-derivatives","BTCF0:USTF0",1754380170249,0.40173,114200.0,114190.0,1.83061968]
["bitfinex-derivatives","BTCF0:USTF0",1754380170855,0.40173,114200.0,114190.0,1.22358174]
["bitfinex-derivatives","BTCF0:USTF0",1754380171052,0.40173,114200.0,114190.0,1.83161968]
["bitfinex-derivatives","BTCF0:USTF0",1754380172455,0.5554186,114210.0,114200.0,0.5163866]
["bitfinex-derivatives","BTCF0:USTF0",1754380172756,0.5843444,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380173957,0.5853444,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380174158,0.4102,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380174861,0.5853322,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380175168,0.20846,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380175465,0.33749,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380176961,0.001,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380177162,0.04894,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380177351,0.17797,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380177756,0.001,114210.0,114200.0,1.73046248]
["bitfinex-derivatives","BTCF0:USTF0",1754380179864,0.001,114210.0,114200.0,1.12342454]
["bitfinex-derivatives","BTCF0:USTF0",1754380180065,0.001,114210.0,114200.0,1.73046248]
["bitfinex-derivatives","BTCF0:USTF0",1754380180660,0.001,114210.0,114200.0,1.84051895]
["bitfinex-derivatives","BTCF0:USTF0",1754380181160,0.001,114210.0,114200.0,2.31563895]
["bitfinex-derivatives","BTCF0:USTF0",1754380181360,0.001,114210.0,114200.0,2.20558248]
["bitfinex-derivatives","BTCF0:USTF0",1754380181562,0.2495,114220.0,114210.0,0.2582518]
["bitfinex-derivatives","BTCF0:USTF0",1754380181767,0.2495,114220.0,114210.0,1.75128974]
["bitfinex-derivatives","BTCF0:USTF0",1754380182169,0.3958476,114230.0,114220.0,0.5163571]
["bitfinex-derivatives","BTCF0:USTF0",1754380182366,0.3958476,114230.0,114220.0,1.12339504]
["bitfinex-derivatives","BTCF0:USTF0",1754380183068,0.8048676,114230.0,114220.0,1.12339504]
["bitfinex-derivatives","BTCF0:USTF0",1754380183366,0.8775776,114230.0,114220.0,1.12339504]
["bitfinex-derivatives","BTCF0:USTF0",1754380184070,0.6587,114230.0,114220.0,1.12339504]
["bitfinex-derivatives","BTCF0:USTF0",1754380184265,0.58599,114230.0,114220.0,1.12339504]
["bitfinex-derivatives","BTCF0:USTF0",1754380184466,0.58799,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380186474,0.2515,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380186772,0.29944,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380187575,0.4745419,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380187773,0.6035719,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380188573,0.42847,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380188976,0.6035719,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380189276,0.7330319,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380189466,0.6607,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380189663,0.2515,114230.0,114220.0,1.61870826]
["bitfinex-derivatives","BTCF0:USTF0",1754380190179,0.58799,114230.0,114220.0,1.61870826]
["bitfinex-derivatives","BTCF0:USTF0",1754380190377,0.8358019,114230.0,114220.0,1.61870826]
["bitfinex-derivatives","BTCF0:USTF0",1754380190672,0.6627,114230.0,114220.0,1.44361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380190874,0.6627,114230.0,114220.0,1.61870826]
["bitfinex-derivatives","BTCF0:USTF0",1754380191678,0.8378019,114230.0,114220.0,1.28911226]
["bitfinex-derivatives","BTCF0:USTF0",1754380191974,0.6627,114230.0,114220.0,1.28911226]
["bitfinex-derivatives","BTCF0:USTF0",1754380192176,0.8378019,114230.0,114220.0,1.28911226]
["bitfinex-derivatives","BTCF0:USTF0",1754380194776,0.8378019,114230.0,114220.0,0.68207432]
["bitfinex-derivatives","BTCF0:USTF0",1754380194976,0.8378019,114230.0,114220.0,1.28911226]
["bitfinex-derivatives","BTCF0:USTF0",1754380195163,0.8378019,114230.0,114220.0,1.14361226]
["bitfinex-derivatives","BTCF0:USTF0",1754380195368,0.8378019,114230.0,114220.0,0.53657432]
["bitfinex-derivatives","BTCF0:USTF0",1754380196088,0.8378019,114230.0,114220.0,0.48897432]
["bitfinex-derivatives","BTCF0:USTF0",1754380196473,0.8378019,114230.0,114220.0,0.35122079]
["bitfinex-derivatives","BTCF0:USTF0",1754380196674,0.8378019,114230.0,114220.0,0.28517357]
["bitfinex-derivatives","BTCF0:USTF0",1754380196978,0.8378019,114230.0,114220.0,0.8022771]
["bitfinex-derivatives","BTCF0:USTF0",1754380198270,0.5843173,114220.0,114210.0,0.34441524]
["bitfinex-derivatives","BTCF0:USTF0",1754380198470,0.5843173,114220.0,114210.0,0.93035151]
["bitfinex-derivatives","BTCF0:USTF0",1754380199076,0.8338173,114220.0,114210.0,0.93035151]
["bitfinex-derivatives","BTCF0:USTF0",1754380199581,0.3346526,114210.0,114200.0,0.2627065]
["bitfinex-derivatives","BTCF0:USTF0",1754380199779,0.5843326,114210.0,114200.0,0.8897865]
["bitfinex-derivatives","BTCF0:USTF0",1754380200673,0.8338326,114210.0,114200.0,0.8897865]
["bitfinex-derivatives","BTCF0:USTF0",1754380200880,0.8338326,114210.0,114200.0,1.0220865]
["bitfinex-derivatives","BTCF0:USTF0",1754380201074,0.8338326,114210.0,114200.0,1.0982165]
["bitfinex-derivatives","BTCF0:USTF0",1754380201275,0.8348326,114210.0,114200.0,1.0982165]
["bitfinex-derivatives","BTCF0:USTF0",1754380201776,1.3348326,114210.0,114200.0,1.0982165]
["bitfinex-derivatives","BTCF0:USTF0",1754380202482,1.1607,114210.0,114200.0,1.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1754380205584,1.3358326,114210.0,114200.0,1.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1754380206386,1.1607,114210.0,114200.0,1.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1754380206786,1.3358326,114210.0,114200.0,1.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1754380208386,1.1607,114210.0,114200.0,1.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1754380208788,1.3358326,114210.0,114200.0,1.1479865]
["bitfinex-derivatives","BTCF0:USTF0",1754380209087,1.94287054,114210.0,114200.0,0.8022279]
["bitfinex-derivatives","BTCF0:USTF0",1754380209486,1.94287054,114210.0,114200.0,0.8635379]
["bitfinex-derivatives","BTCF0:USTF0",1754380209778,1.94287054,114210.0,114200.0,0.8944779]
["bitfinex-derivatives","BTCF0:USTF0",1754380209976,1.3358326,114210.0,114200.0,1.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1754380210180,1.3358326,114210.0,114200.0,1.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1754380211386,1.3358326,114210.0,114200.0,1.0915279]
["bitfinex-derivatives","BTCF0:USTF0",1754380216387,1.1607,114210.0,114200.0,1.0915279]
["bitfinex-derivatives","BTCF0:USTF0",1754380216587,1.1607,114210.0,114200.0,1.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1754380217787,1.1607,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380218188,1.1607,114210.0,114200.0,1.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1754380218390,1.1607,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380218589,1.1607,114210.0,114200.0,1.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1754380218791,1.1607,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380220289,1.08799,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380220589,1.16286,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380220792,1.16286,114210.0,114200.0,1.1412979]
["bitfinex-derivatives","BTCF0:USTF0",1754380221093,1.16286,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380222095,0.7515,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380222593,1.14866,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380225298,1.3237929,114210.0,114200.0,1.74833584]
["bitfinex-derivatives","BTCF0:USTF0",1754380226092,1.3237929,114210.0,114200.0,1.01049584]
["bitfinex-derivatives","BTCF0:USTF0",1754380226290,1.3237929,114210.0,114200.0,1.0910079]
["bitfinex-derivatives","BTCF0:USTF0",1754380226994,1.3237929,114210.0,114200.0,1.0191579]
["bitfinex-derivatives","BTCF0:USTF0",1754380227189,1.3237929,114210.0,114200.0,1.0910079]
["bitfinex-derivatives","BTCF0:USTF0",1754380228901,1.14866,114210.0,114200.0,1.0910079]
["bitfinex-derivatives","BTCF0:USTF0",1754380229201,1.3237929,114210.0,114200.0,1.74781584]
["bitfinex-derivatives","BTCF0:USTF0",1754380230500,1.93083084,114210.0,114200.0,1.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1754380230804,1.93083084,114210.0,114200.0,1.04892437]
["bitfinex-derivatives","BTCF0:USTF0",1754380231303,1.93083084,114210.0,114200.0,0.87377647]
["bitfinex-derivatives","BTCF0:USTF0",1754380231702,1.93083084,114210.0,114200.0,0.11005647]
["bitfinex-derivatives","BTCF0:USTF0",1754380231899,0.1751483,114200.0,114190.0,0.35025211]
["bitfinex-derivatives","BTCF0:USTF0",1754380232105,1.18149624,114200.0,114190.0,0.26734941]
["bitfinex-derivatives","BTCF0:USTF0",1754380232301,1.18149624,114200.0,114190.0,0.11005647]
["bitfinex-derivatives","BTCF0:USTF0",1754380232494,0.1751636,114190.0,114180.0,0.73597647]
["bitfinex-derivatives","BTCF0:USTF0",1754380232699,1.18151154,114190.0,114180.0,0.73597647]
["bitfinex-derivatives","BTCF0:USTF0",1754380233304,1.18151154,114190.0,114180.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1754380233803,1.43101154,114190.0,114180.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1754380234397,1.43101154,114190.0,114180.0,0.73597647]
["bitfinex-derivatives","BTCF0:USTF0",1754380234600,2.05693154,114190.0,114180.0,0.11105647]
["bitfinex-derivatives","BTCF0:USTF0",1754380234896,2.05693154,114190.0,114180.0,0.11305647]
["bitfinex-derivatives","BTCF0:USTF0",1754380235096,2.55693154,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380235399,2.55893154,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380235705,0.5744889,114180.0,114170.0,1.04005817]
["bitfinex-derivatives","BTCF0:USTF0",1754380236406,0.8239889,114180.0,114170.0,1.04005817]
["bitfinex-derivatives","BTCF0:USTF0",1754380236705,0.8239889,114180.0,114170.0,1.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1754380237506,0.8239889,114180.0,114170.0,1.1373617]
["bitfinex-derivatives","BTCF0:USTF0",1754380239306,0.8249889,114180.0,114170.0,1.1373617]
["bitfinex-derivatives","BTCF0:USTF0",1754380239505,0.8249889,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380239708,0.8259889,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380251006,0.45687,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380251303,0.583,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380251703,0.65081,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380251899,0.65081,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380252299,0.64981,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380252605,0.64881,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380253710,0.8239889,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380254006,0.8239889,114180.0,114170.0,1.0890117]
["bitfinex-derivatives","BTCF0:USTF0",1754380254212,0.8239889,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380254411,0.64881,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380254612,0.40766,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380254812,0.64881,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380255314,0.8239889,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380257516,0.64881,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380260415,0.64881,114180.0,114170.0,1.24733817]
["bitfinex-derivatives","BTCF0:USTF0",1754380260609,0.581,114180.0,114170.0,1.24733817]
["bitfinex-derivatives","BTCF0:USTF0",1754380260809,0.2495,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380261210,0.29671,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380261922,0.41059,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380262108,0.63461,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380263020,0.63461,114180.0,114170.0,1.1372817]
["bitfinex-derivatives","BTCF0:USTF0",1754380263613,0.63461,114180.0,114170.0,1.74431964]
["bitfinex-derivatives","BTCF0:USTF0",1754380265621,0.63461,114180.0,114170.0,1.85437611]
["bitfinex-derivatives","BTCF0:USTF0",1754380266515,0.56376,114180.0,114170.0,1.85437611]
["bitfinex-derivatives","BTCF0:USTF0",1754380267121,0.56376,114180.0,114170.0,1.24733817]
["bitfinex-derivatives","BTCF0:USTF0",1754380267323,0.56376,114180.0,114170.0,1.85437611]
["bitfinex-derivatives","BTCF0:USTF0",1754380268823,0.44988,114180.0,114170.0,1.85437611]
["bitfinex-derivatives","BTCF0:USTF0",1754380269319,0.2495,114180.0,114170.0,1.85437611]
["bitfinex-derivatives","BTCF0:USTF0",1754380269623,0.2495,114180.0,114170.0,1.85313611]
["bitfinex-derivatives","BTCF0:USTF0",1754380272026,0.29527,114180.0,114170.0,1.85313611]
["bitfinex-derivatives","BTCF0:USTF0",1754380272219,0.29527,114180.0,114170.0,1.24609817]
["bitfinex-derivatives","BTCF0:USTF0",1754380272421,0.29527,114180.0,114170.0,1.85313611]
["bitfinex-derivatives","BTCF0:USTF0",1754380273720,0.40915,114180.0,114170.0,1.85313611]
["bitfinex-derivatives","BTCF0:USTF0",1754380274628,0.40915,114180.0,114170.0,1.74307964]
["bitfinex-derivatives","BTCF0:USTF0",1754380274928,0.40915,114180.0,114170.0,1.85346718]
["bitfinex-derivatives","BTCF0:USTF0",1754380275623,0.52946,114180.0,114170.0,1.85346718]
["bitfinex-derivatives","BTCF0:USTF0",1754380275823,0.56265,114180.0,114170.0,1.85346718]
["bitfinex-derivatives","BTCF0:USTF0",1754380276028,0.6335,114180.0,114170.0,1.85346718]
["bitfinex-derivatives","BTCF0:USTF0",1754380276928,0.6335,114180.0,114170.0,1.74307964]
["bitfinex-derivatives","BTCF0:USTF0",1754380279732,0.6335,114180.0,114170.0,1.11855964]
["bitfinex-derivatives","BTCF0:USTF0",1754380279922,0.6335,114180.0,114170.0,1.74263964]
["bitfinex-derivatives","BTCF0:USTF0",1754380279923,0.2495,114180.0,114170.0,1.74263964]
["bitfinex-derivatives","BTCF0:USTF0",1754380281523,0.29527,114180.0,114170.0,1.29289464]
["bitfinex-derivatives","BTCF0:USTF0",1754380281722,0.56265,114180.0,114170.0,1.89993258]
["bitfinex-derivatives","BTCF0:USTF0",1754380282330,0.56265,114180.0,114170.0,1.74263964]
["bitfinex-derivatives","BTCF0:USTF0",1754380285629,0.6335,114180.0,114170.0,1.74263964]
["bitfinex-derivatives","BTCF0:USTF0",1754380286635,0.6335,114180.0,114170.0,1.1356017]
["bitfinex-derivatives","BTCF0:USTF0",1754380286829,0.6335,114180.0,114170.0,1.54595532]
["bitfinex-derivatives","BTCF0:USTF0",1754380289134,0.6335,114180.0,114170.0,1.54695532]
["bitfinex-derivatives","BTCF0:USTF0",1754380290429,0.6335,114180.0,114170.0,1.70624826]
["bitfinex-derivatives","BTCF0:USTF0",1754380290628,0.56265,114180.0,114170.0,1.70624826]
["bitfinex-derivatives","BTCF0:USTF0",1754380290828,0.6335,114180.0,114170.0,1.70629826]
["bitfinex-derivatives","BTCF0:USTF0",1754380291229,0.6335,114180.0,114170.0,1.54900532]
["bitfinex-derivatives","BTCF0:USTF0",1754380291931,0.6335,114180.0,114170.0,1.54700532]
["bitfinex-derivatives","BTCF0:USTF0",1754380292232,1.21903242,114180.0,114170.0,0.8794117]
["bitfinex-derivatives","BTCF0:USTF0",1754380292437,1.21903242,114180.0,114170.0,1.41200532]
["bitfinex-derivatives","BTCF0:USTF0",1754380292635,1.21903242,114180.0,114170.0,1.41100532]
["bitfinex-derivatives","BTCF0:USTF0",1754380293833,1.22003242,114180.0,114170.0,1.41100532]
["bitfinex-derivatives","BTCF0:USTF0",1754380294238,1.04385362,114180.0,114170.0,1.41100532]
["bitfinex-derivatives","BTCF0:USTF0",1754380294534,1.04385362,114180.0,114170.0,1.45830532]
["bitfinex-derivatives","BTCF0:USTF0",1754380295338,0.6335,114180.0,114170.0,1.45830532]
["bitfinex-derivatives","BTCF0:USTF0",1754380298337,0.6335,114180.0,114170.0,1.61559826]
["bitfinex-derivatives","BTCF0:USTF0",1754380299327,0.6335,114180.0,114170.0,1.20524464]
["bitfinex-derivatives","BTCF0:USTF0",1754380299733,0.6335,114180.0,114170.0,1.61559826]
["bitfinex-derivatives","BTCF0:USTF0",1754380300339,0.6335,114180.0,114170.0,1.61659826]
["bitfinex-derivatives","BTCF0:USTF0",1754380300539,0.44877,114180.0,114170.0,1.61859826]
["bitfinex-derivatives","BTCF0:USTF0",1754380301032,0.63692,114180.0,114170.0,1.61859826]
["bitfinex-derivatives","BTCF0:USTF0",1754380302140,0.63692,114180.0,114170.0,1.61659826]
["bitfinex-derivatives","BTCF0:USTF0",1754380302839,0.63692,114180.0,114170.0,1.61859826]
["bitfinex-derivatives","BTCF0:USTF0",1754380303039,0.63692,114180.0,114170.0,1.61759826]
["bitfinex-derivatives","BTCF0:USTF0",1754380303539,0.812099,114180.0,114170.0,1.61759826]
["bitfinex-derivatives","BTCF0:USTF0",1754380304039,0.812099,114180.0,114170.0,1.61859826]
["bitfinex-derivatives","BTCF0:USTF0",1754380305240,0.812099,114180.0,114170.0,1.61659826]
["bitfinex-derivatives","BTCF0:USTF0",1754380305442,0.812099,114180.0,114170.0,1.20624464]
["bitfinex-derivatives","BTCF0:USTF0",1754380305640,1.22245262,114180.0,114170.0,1.61659826]
["bitfinex-derivatives","BTCF0:USTF0",1754380306241,0.812099,114180.0,114170.0,1.61659826]
["bitfinex-derivatives","BTCF0:USTF0",1754380306443,0.812099,114180.0,114170.0,1.45930532]
["bitfinex-derivatives","BTCF0:USTF0",1754380307048,1.22245262,114180.0,114170.0,1.0479517]
["bitfinex-derivatives","BTCF0:USTF0",1754380307342,1.22245262,114180.0,114170.0,1.45830532]
["bitfinex-derivatives","BTCF0:USTF0",1754380307945,1.22245262,114180.0,114170.0,1.0479517]
["bitfinex-derivatives","BTCF0:USTF0",1754380308139,1.22245262,114180.0,114170.0,1.45830532]
["bitfinex-derivatives","BTCF0:USTF0",1754380308342,0.812099,114180.0,114170.0,1.45830532]
["bitfinex-derivatives","BTCF0:USTF0",1754380308837,1.22245262,114180.0,114170.0,1.41100532]
["bitfinex-derivatives","BTCF0:USTF0",1754380309638,0.812099,114180.0,114170.0,1.0006517]
["bitfinex-derivatives","BTCF0:USTF0",1754380309838,1.22245262,114180.0,114170.0,1.0006517]
["bitfinex-derivatives","BTCF0:USTF0",1754380310146,1.22345262,114180.0,114170.0,1.33478532]
["bitfinex-derivatives","BTCF0:USTF0",1754380310442,1.22345262,114180.0,114170.0,1.40865532]
["bitfinex-derivatives","BTCF0:USTF0",1754380310832,1.72345262,114180.0,114170.0,1.40865532]
["bitfinex-derivatives","BTCF0:USTF0",1754380311539,1.72445262,114180.0,114170.0,1.40865532]
["bitfinex-derivatives","BTCF0:USTF0",1754380313344,1.72445262,114180.0,114170.0,0.3016717]
["bitfinex-derivatives","BTCF0:USTF0",1754380313544,0.5647543,114170.0,114160.0,0.61218307]
["bitfinex-derivatives","BTCF0:USTF0",1754380313742,0.97510792,114170.0,114160.0,1.12431161]
["bitfinex-derivatives","BTCF0:USTF0",1754380314045,0.97510792,114170.0,114160.0,1.53466523]
["bitfinex-derivatives","BTCF0:USTF0",1754380314839,0.97510792,114170.0,114160.0,0.8112559]
["bitfinex-derivatives","BTCF0:USTF0",1754380315040,0.97510792,114170.0,114160.0,0.9334959]
["bitfinex-derivatives","BTCF0:USTF0",1754380315239,0.97510792,114170.0,114160.0,1.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1754380315447,0.97510792,114170.0,114160.0,1.42195952]
["bitfinex-derivatives","BTCF0:USTF0",1754380315946,0.97510792,114170.0,114160.0,0.8112559]
["bitfinex-derivatives","BTCF0:USTF0",1754380316144,1.59758792,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380316347,2.48312554,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380316547,2.07277192,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380316744,2.02749388,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380316943,2.52749388,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380317648,2.54355673,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380318349,2.79305673,114170.0,114160.0,0.1887496]
["bitfinex-derivatives","BTCF0:USTF0",1754380318647,2.79305673,114170.0,114160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1754380321947,0.5601796,114160.0,114150.0,0.1752124]
["bitfinex-derivatives","BTCF0:USTF0",1754380322144,0.92525518,114160.0,114150.0,0.1752124]
["bitfinex-derivatives","BTCF0:USTF0",1754380322345,1.10045518,114160.0,114150.0,0.1752124]
["bitfinex-derivatives","BTCF0:USTF0",1754380322955,0.3293304,114140.0,114130.0,1.1070316]
["bitfinex-derivatives","BTCF0:USTF0",1754380323153,0.92528598,114140.0,114130.0,1.11575336]
["bitfinex-derivatives","BTCF0:USTF0",1754380323855,0.92528598,114140.0,114130.0,0.28563336]
["bitfinex-derivatives","BTCF0:USTF0",1754380324353,0.92528598,114140.0,114130.0,0.34637336]
["bitfinex-derivatives","BTCF0:USTF0",1754380324753,0.92528598,114140.0,114130.0,0.41930336]
["bitfinex-derivatives","BTCF0:USTF0",1754380326448,0.92528598,114140.0,114130.0,0.3089119]
["bitfinex-derivatives","BTCF0:USTF0",1754380326751,0.92528598,114140.0,114130.0,0.1822419]
["bitfinex-derivatives","BTCF0:USTF0",1754380327057,0.92528598,114140.0,114130.0,0.3896519]
["bitfinex-derivatives","BTCF0:USTF0",1754380327657,0.5602104,114140.0,114130.0,0.3896519]
["bitfinex-derivatives","BTCF0:USTF0",1754380327863,0.5602104,114140.0,114130.0,0.4633119]
["bitfinex-derivatives","BTCF0:USTF0",1754380328151,0.92528598,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380328857,0.5602104,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380329051,0.92528598,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380329551,0.92528598,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380329752,0.15409,114120.0,114110.0,1.17295136]
["bitfinex-derivatives","BTCF0:USTF0",1754380329951,0.560241,114120.0,114110.0,1.0625599]
["bitfinex-derivatives","BTCF0:USTF0",1754380330558,0.809741,114120.0,114110.0,1.0625599]
["bitfinex-derivatives","BTCF0:USTF0",1754380330955,0.809741,114120.0,114110.0,1.0645599]
["bitfinex-derivatives","BTCF0:USTF0",1754380331553,1.17481658,114120.0,114110.0,1.0207388]
["bitfinex-derivatives","BTCF0:USTF0",1754380331752,0.809741,114120.0,114110.0,1.0207388]
["bitfinex-derivatives","BTCF0:USTF0",1754380332253,0.809741,114120.0,114110.0,0.9294782]
["bitfinex-derivatives","BTCF0:USTF0",1754380332461,1.17481658,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380332655,1.17481658,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754380333159,1.17481658,114120.0,114110.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1754380333657,1.17481658,114120.0,114110.0,0.3876962]
["bitfinex-derivatives","BTCF0:USTF0",1754380333858,1.17481658,114120.0,114110.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1754380334056,1.17481658,114120.0,114110.0,0.3876959]
["bitfinex-derivatives","BTCF0:USTF0",1754380334361,0.809741,114120.0,114110.0,0.3876959]
["bitfinex-derivatives","BTCF0:USTF0",1754380334555,1.17481658,114120.0,114110.0,0.3876959]
["bitfinex-derivatives","BTCF0:USTF0",1754380334756,1.17481658,114120.0,114110.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1754380334956,1.17481658,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754380335860,0.809741,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754380336159,1.67481658,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754380344968,1.67481658,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754380345166,1.67481658,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754380345367,1.67481658,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380346364,2.29633658,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380348972,2.29633658,114120.0,114110.0,0.1782859]
["bitfinex-derivatives","BTCF0:USTF0",1754380349176,2.29633658,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380349880,1.931261,114120.0,114110.0,0.1782859]
["bitfinex-derivatives","BTCF0:USTF0",1754380350079,2.29633658,114120.0,114110.0,0.1782859]
["bitfinex-derivatives","BTCF0:USTF0",1754380353383,1.931261,114120.0,114110.0,0.1782859]
["bitfinex-derivatives","BTCF0:USTF0",1754380353583,2.29633658,114120.0,114110.0,0.1782859]
["bitfinex-derivatives","BTCF0:USTF0",1754380354085,2.29633658,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380354384,1.931261,114120.0,114110.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1754380354584,2.29633658,114120.0,114110.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1754380355081,1.06477,114120.0,114110.0,0.81827158]
["bitfinex-derivatives","BTCF0:USTF0",1754380355278,0.79645,114120.0,114110.0,1.16782158]
["bitfinex-derivatives","BTCF0:USTF0",1754380355479,1.47166558,114120.0,114110.0,0.453196]
["bitfinex-derivatives","BTCF0:USTF0",1754380355681,1.10659,114120.0,114110.0,0.502746]
["bitfinex-derivatives","BTCF0:USTF0",1754380356075,0.63665,114120.0,114110.0,0.502746]
["bitfinex-derivatives","BTCF0:USTF0",1754380358789,1.17699628,114120.0,114110.0,0.453196]
["bitfinex-derivatives","BTCF0:USTF0",1754380361094,1.17699628,114120.0,114110.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1754380361390,1.17699628,114120.0,114110.0,0.232016]
["bitfinex-derivatives","BTCF0:USTF0",1754380361591,1.00172558,114120.0,114110.0,0.454976]
["bitfinex-derivatives","BTCF0:USTF0",1754380362091,0.63665,114120.0,114110.0,0.504526]
["bitfinex-derivatives","BTCF0:USTF0",1754380364287,0.29645,114120.0,114110.0,0.504526]
["bitfinex-derivatives","BTCF0:USTF0",1754380364486,0.56319,114120.0,114110.0,0.504526]
["bitfinex-derivatives","BTCF0:USTF0",1754380364790,0.63665,114120.0,114110.0,0.504526]
["bitfinex-derivatives","BTCF0:USTF0",1754380364992,0.63665,114120.0,114110.0,0.86960158]
["bitfinex-derivatives","BTCF0:USTF0",1754380365193,0.2495,114120.0,114110.0,0.86960158]
["bitfinex-derivatives","BTCF0:USTF0",1754380365589,0.2495,114120.0,114110.0,1.27999304]
["bitfinex-derivatives","BTCF0:USTF0",1754380366388,0.29645,114120.0,114110.0,1.16960158]
["bitfinex-derivatives","BTCF0:USTF0",1754380367897,0.44438,114120.0,114110.0,1.16960158]
["bitfinex-derivatives","BTCF0:USTF0",1754380368093,0.63665,114120.0,114110.0,0.804526]
["bitfinex-derivatives","BTCF0:USTF0",1754380368996,0.8119206,114120.0,114110.0,0.504526]
["bitfinex-derivatives","BTCF0:USTF0",1754380369186,0.8119206,114120.0,114110.0,1.075496]
["bitfinex-derivatives","BTCF0:USTF0",1754380369391,1.17699618,114120.0,114110.0,1.075496]
["bitfinex-derivatives","BTCF0:USTF0",1754380370497,0.8119206,114120.0,114110.0,1.075496]
["bitfinex-derivatives","BTCF0:USTF0",1754380370691,0.8119206,114120.0,114110.0,0.877876]
["bitfinex-derivatives","BTCF0:USTF0",1754380370998,0.8119206,114120.0,114110.0,1.16190746]
["bitfinex-derivatives","BTCF0:USTF0",1754380371897,0.63665,114120.0,114110.0,1.16190746]
["bitfinex-derivatives","BTCF0:USTF0",1754380372196,0.8119206,114120.0,114110.0,1.16190746]
["bitfinex-derivatives","BTCF0:USTF0",1754380373192,0.8119206,114120.0,114110.0,1.051516]
["bitfinex-derivatives","BTCF0:USTF0",1754380376401,0.8119206,114120.0,114110.0,1.1617706]
["bitfinex-derivatives","BTCF0:USTF0",1754380376991,1.17699618,114120.0,114110.0,0.877876]
["bitfinex-derivatives","BTCF0:USTF0",1754380377197,1.17699618,114120.0,114110.0,1.075496]
["bitfinex-derivatives","BTCF0:USTF0",1754380377998,0.8119206,114120.0,114110.0,1.075496]
["bitfinex-derivatives","BTCF0:USTF0",1754380378396,1.17699618,114120.0,114110.0,1.075496]
["bitfinex-derivatives","BTCF0:USTF0",1754380379804,1.17699618,114120.0,114110.0,0.2885406]
["bitfinex-derivatives","BTCF0:USTF0",1754380380005,1.54207176,114120.0,114110.0,0.9085006]
["bitfinex-derivatives","BTCF0:USTF0",1754380380207,1.54207176,114120.0,114110.0,0.2885406]
["bitfinex-derivatives","BTCF0:USTF0",1754380380208,1.17699618,114120.0,114110.0,0.2885406]
["bitfinex-derivatives","BTCF0:USTF0",1754380380706,1.17699618,114120.0,114110.0,0.178286]
["bitfinex-derivatives","BTCF0:USTF0",1754380381604,1.17699618,114120.0,114110.0,0.1132546]
["bitfinex-derivatives","BTCF0:USTF0",1754380382104,1.17699618,114120.0,114110.0,0.2885406]
["bitfinex-derivatives","BTCF0:USTF0",1754380382606,1.67699618,114120.0,114110.0,0.1132546]
["bitfinex-derivatives","BTCF0:USTF0",1754380382796,1.67699618,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380384205,1.3119206,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380384408,1.67699618,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380385202,2.04207176,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380386209,0.38253,114100.0,114090.0,0.3067881]
["bitfinex-derivatives","BTCF0:USTF0",1754380386412,0.38253,114100.0,114090.0,1.2504381]
["bitfinex-derivatives","BTCF0:USTF0",1754380386901,0.5578314,114100.0,114090.0,1.2503981]
["bitfinex-derivatives","BTCF0:USTF0",1754380387102,0.8073314,114100.0,114090.0,1.2503981]
["bitfinex-derivatives","BTCF0:USTF0",1754380387309,0.8073314,114100.0,114090.0,1.163679]
["bitfinex-derivatives","BTCF0:USTF0",1754380388313,1.17240698,114100.0,114090.0,1.165679]
["bitfinex-derivatives","BTCF0:USTF0",1754380388913,0.8073314,114100.0,114090.0,1.165679]
["bitfinex-derivatives","BTCF0:USTF0",1754380389112,1.17240698,114100.0,114090.0,1.165679]
["bitfinex-derivatives","BTCF0:USTF0",1754380389308,1.17240698,114100.0,114090.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754380389809,1.17240698,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754380390206,1.67240698,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754380393717,0.329782,114080.0,114070.0,0.4971308]
["bitfinex-derivatives","BTCF0:USTF0",1754380393916,0.92293758,114080.0,114070.0,0.2341246]
["bitfinex-derivatives","BTCF0:USTF0",1754380394416,0.92293758,114080.0,114070.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1754380394613,0.78252708,114080.0,114070.0,0.1753473]
["bitfinex-derivatives","BTCF0:USTF0",1754380394819,0.78252708,114080.0,114070.0,0.1793473]
["bitfinex-derivatives","BTCF0:USTF0",1754380394820,0.89790258,114080.0,114070.0,0.1793473]
["bitfinex-derivatives","BTCF0:USTF0",1754380395215,1.05444258,114080.0,114070.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1754380395415,0.92293758,114080.0,114070.0,0.1793474]
["bitfinex-derivatives","BTCF0:USTF0",1754380395617,0.557862,114080.0,114070.0,0.5112374]
["bitfinex-derivatives","BTCF0:USTF0",1754380395919,1.057862,114080.0,114070.0,0.5112374]
["bitfinex-derivatives","BTCF0:USTF0",1754380396119,1.057862,114080.0,114070.0,0.4653474]
["bitfinex-derivatives","BTCF0:USTF0",1754380396320,1.42293758,114080.0,114070.0,0.4653474]
["bitfinex-derivatives","BTCF0:USTF0",1754380396519,1.67243758,114080.0,114070.0,0.4653474]
["bitfinex-derivatives","BTCF0:USTF0",1754380396714,1.307362,114080.0,114070.0,0.4653474]
["bitfinex-derivatives","BTCF0:USTF0",1754380397013,1.67243758,114080.0,114070.0,0.4653474]
["bitfinex-derivatives","BTCF0:USTF0",1754380400714,1.67243758,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380401914,2.03751316,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380402722,0.38253,114060.0,114050.0,0.98359033]
["bitfinex-derivatives","BTCF0:USTF0",1754380402917,0.74760558,114060.0,114050.0,1.06276033]
["bitfinex-derivatives","BTCF0:USTF0",1754380403420,0.74760558,114060.0,114050.0,1.10865033]
["bitfinex-derivatives","BTCF0:USTF0",1754380403922,0.63203,114060.0,114050.0,1.10865033]
["bitfinex-derivatives","BTCF0:USTF0",1754380404622,0.63203,114060.0,114050.0,1.10965033]
["bitfinex-derivatives","BTCF0:USTF0",1754380404922,0.63203,114060.0,114050.0,1.0915792]
["bitfinex-derivatives","BTCF0:USTF0",1754380405321,0.63203,114060.0,114050.0,1.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1754380407014,0.8073928,114060.0,114050.0,1.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1754380407924,0.56049,114060.0,114050.0,1.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1754380408125,0.63203,114060.0,114050.0,1.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1754380408519,0.8073929,114060.0,114050.0,1.0935792]
["bitfinex-derivatives","BTCF0:USTF0",1754380411430,0.8073929,114060.0,114050.0,1.0476892]
["bitfinex-derivatives","BTCF0:USTF0",1754380411731,0.8073929,114060.0,114050.0,1.0079082]
["bitfinex-derivatives","BTCF0:USTF0",1754380411933,1.17246848,114060.0,114050.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1754380412230,1.17246848,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380412532,1.67246848,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754380413631,1.67246848,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754380413931,0.552983,114040.0,114030.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1754380414125,1.53697858,114040.0,114030.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1754380414320,1.47130808,114040.0,114030.0,0.1754084]
["bitfinex-derivatives","BTCF0:USTF0",1754380414527,0.18856,114030.0,114020.0,1.0868456]
["bitfinex-derivatives","BTCF0:USTF0",1754380414733,0.74266558,114030.0,114020.0,1.2044656]
["bitfinex-derivatives","BTCF0:USTF0",1754380414925,0.74266558,114030.0,114020.0,1.2528556]
["bitfinex-derivatives","BTCF0:USTF0",1754380415126,0.74266558,114030.0,114020.0,1.2044656]
["bitfinex-derivatives","BTCF0:USTF0",1754380415322,0.99216558,114030.0,114020.0,1.2528556]
["bitfinex-derivatives","BTCF0:USTF0",1754380415526,0.62709,114030.0,114020.0,1.2528556]
["bitfinex-derivatives","BTCF0:USTF0",1754380415826,0.99216558,114030.0,114020.0,1.2528556]
["bitfinex-derivatives","BTCF0:USTF0",1754380416131,0.22873,114020.0,114010.0,0.6298014]
["bitfinex-derivatives","BTCF0:USTF0",1754380416328,0.22873,114020.0,114010.0,1.3192814]
["bitfinex-derivatives","BTCF0:USTF0",1754380416329,0.91808938,114020.0,114010.0,1.3192814]
["bitfinex-derivatives","BTCF0:USTF0",1754380416533,0.37759,114020.0,114010.0,1.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1754380416734,0.5530138,114020.0,114010.0,1.27791369]
["bitfinex-derivatives","BTCF0:USTF0",1754380417038,0.37759,114020.0,114010.0,1.27791369]
["bitfinex-derivatives","BTCF0:USTF0",1754380417727,0.37759,114020.0,114010.0,1.28191369]
["bitfinex-derivatives","BTCF0:USTF0",1754380417921,0.37759,114020.0,114010.0,1.29769828]
["bitfinex-derivatives","BTCF0:USTF0",1754380418129,0.37759,114020.0,114010.0,1.27891369]
["bitfinex-derivatives","BTCF0:USTF0",1754380418321,0.37759,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380418727,0.5530138,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380419431,0.44738,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380419633,0.5569,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380419931,0.62709,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380420136,0.8025137,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380420634,0.62709,114020.0,114010.0,1.27991369]
["bitfinex-derivatives","BTCF0:USTF0",1754380420931,0.62709,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380421132,0.8025137,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380423536,0.62709,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380424135,0.8025137,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380425731,0.62709,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380426138,0.8025137,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380428534,0.8025137,114020.0,114010.0,1.23144369]
["bitfinex-derivatives","BTCF0:USTF0",1754380428735,0.8025137,114020.0,114010.0,1.27983369]
["bitfinex-derivatives","BTCF0:USTF0",1754380428937,1.16758928,114020.0,114010.0,1.18758409]
["bitfinex-derivatives","BTCF0:USTF0",1754380429237,1.16758928,114020.0,114010.0,1.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1754380429831,0.99216558,114020.0,114010.0,1.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1754380430031,0.8025136,114020.0,114010.0,1.1232391]
["bitfinex-derivatives","BTCF0:USTF0",1754380430236,0.8025136,114020.0,114010.0,1.1222391]
["bitfinex-derivatives","BTCF0:USTF0",1754380430434,1.16758918,114020.0,114010.0,0.826139]
["bitfinex-derivatives","BTCF0:USTF0",1754380430633,1.16758918,114020.0,114010.0,1.004559]
["bitfinex-derivatives","BTCF0:USTF0",1754380431026,0.8025136,114020.0,114010.0,1.004559]
["bitfinex-derivatives","BTCF0:USTF0",1754380431230,1.16758918,114020.0,114010.0,1.004559]
["bitfinex-derivatives","BTCF0:USTF0",1754380431438,0.8025136,114020.0,114010.0,1.004559]
["bitfinex-derivatives","BTCF0:USTF0",1754380431637,1.16758918,114020.0,114010.0,1.004559]
["bitfinex-derivatives","BTCF0:USTF0",1754380432337,1.16758918,114020.0,114010.0,1.052949]
["bitfinex-derivatives","BTCF0:USTF0",1754380432338,0.8025136,114020.0,114010.0,1.052949]
["bitfinex-derivatives","BTCF0:USTF0",1754380432635,1.16758918,114020.0,114010.0,1.052949]
["bitfinex-derivatives","BTCF0:USTF0",1754380433238,1.16758918,114020.0,114010.0,1.004559]
["bitfinex-derivatives","BTCF0:USTF0",1754380433537,1.16758918,114020.0,114010.0,1.052949]
["bitfinex-derivatives","BTCF0:USTF0",1754380433734,1.16758918,114020.0,114010.0,0.503399]
["bitfinex-derivatives","BTCF0:USTF0",1754380433936,1.16758918,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380434331,0.99216558,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380434639,0.32817,114020.0,114010.0,1.48707458]
["bitfinex-derivatives","BTCF0:USTF0",1754380434838,0.5569,114020.0,114010.0,1.48707458]
["bitfinex-derivatives","BTCF0:USTF0",1754380435039,0.62709,114020.0,114010.0,1.48707458]
["bitfinex-derivatives","BTCF0:USTF0",1754380435343,0.62709,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380436238,0.8025136,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380438037,0.62709,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380438336,0.8025137,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380440243,0.8025137,114020.0,114010.0,1.073609]
["bitfinex-derivatives","BTCF0:USTF0",1754380440443,0.8025137,114020.0,114010.0,1.121999]
["bitfinex-derivatives","BTCF0:USTF0",1754380441138,0.8025137,114020.0,114010.0,1.073609]
["bitfinex-derivatives","BTCF0:USTF0",1754380441336,1.16758928,114020.0,114010.0,1.073609]
["bitfinex-derivatives","BTCF0:USTF0",1754380442139,1.16758928,114020.0,114010.0,1.120379]
["bitfinex-derivatives","BTCF0:USTF0",1754380443248,1.16758908,114020.0,114010.0,1.120379]
["bitfinex-derivatives","BTCF0:USTF0",1754380443846,0.99216558,114020.0,114010.0,1.120379]
["bitfinex-derivatives","BTCF0:USTF0",1754380445354,0.62709,114020.0,114010.0,1.120379]
["bitfinex-derivatives","BTCF0:USTF0",1754380447753,0.8025141,114020.0,114010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1754380447949,1.16758968,114020.0,114010.0,0.794639]
["bitfinex-derivatives","BTCF0:USTF0",1754380448454,1.16758968,114020.0,114010.0,0.998959]
["bitfinex-derivatives","BTCF0:USTF0",1754380448752,1.16758968,114020.0,114010.0,1.072229]
["bitfinex-derivatives","BTCF0:USTF0",1754380448958,0.99216558,114020.0,114010.0,1.072229]
["bitfinex-derivatives","BTCF0:USTF0",1754380449452,0.99216558,114020.0,114010.0,0.947809]
["bitfinex-derivatives","BTCF0:USTF0",1754380449651,0.99216558,114020.0,114010.0,1.072229]
["bitfinex-derivatives","BTCF0:USTF0",1754380451758,0.99216558,114020.0,114010.0,0.454029]
["bitfinex-derivatives","BTCF0:USTF0",1754380451942,0.62709,114020.0,114010.0,1.2291336]
["bitfinex-derivatives","BTCF0:USTF0",1754380452254,0.2495,114020.0,114010.0,1.59420918]
["bitfinex-derivatives","BTCF0:USTF0",1754380452553,0.29879,114020.0,114010.0,1.59420918]
["bitfinex-derivatives","BTCF0:USTF0",1754380453053,0.29879,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380453552,0.2495,114020.0,114010.0,1.59447377]
["bitfinex-derivatives","BTCF0:USTF0",1754380455542,0.29879,114020.0,114010.0,1.59447377]
["bitfinex-derivatives","BTCF0:USTF0",1754380456355,0.40397,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380456653,0.44962,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380457050,0.62275,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380459357,0.55466,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380459560,0.29879,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380459764,0.2495,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380460558,0.2495,114020.0,114010.0,1.64124752]
["bitfinex-derivatives","BTCF0:USTF0",1754380463160,0.2495,114020.0,114010.0,1.75173345]
["bitfinex-derivatives","BTCF0:USTF0",1754380463761,0.2495,114020.0,114010.0,1.59444051]
["bitfinex-derivatives","BTCF0:USTF0",1754380464961,0.2495,114020.0,114010.0,1.22936493]
["bitfinex-derivatives","BTCF0:USTF0",1754380465170,0.2495,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380465671,0.0213997,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380465864,1e-07,114020.0,114010.0,1.48395458]
["bitfinex-derivatives","BTCF0:USTF0",1754380467865,0.04929,114030.0,114020.0,0.1754241]
["bitfinex-derivatives","BTCF0:USTF0",1754380468070,0.04929,114030.0,114020.0,0.7637684]
["bitfinex-derivatives","BTCF0:USTF0",1754380469070,0.05029,114030.0,114020.0,0.7637684]
["bitfinex-derivatives","BTCF0:USTF0",1754380469570,0.05029,114030.0,114020.0,0.39869282]
["bitfinex-derivatives","BTCF0:USTF0",1754380469773,0.05029,114030.0,114020.0,0.7637684]
["bitfinex-derivatives","BTCF0:USTF0",1754380470872,0.001,114030.0,114020.0,1.0285684]
["bitfinex-derivatives","BTCF0:USTF0",1754380471170,0.001,114030.0,114020.0,0.91812968]
["bitfinex-derivatives","BTCF0:USTF0",1754380471867,0.4553759,114070.0,114060.0,0.2219225]
["bitfinex-derivatives","BTCF0:USTF0",1754380472065,0.4553759,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380472466,0.6361362,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380472772,0.5922968,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380472968,0.5962968,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380473170,0.6012968,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380473575,0.3821,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380473766,0.3811,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380474565,0.5564473,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380475073,0.3811,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380475665,0.3811,114070.0,114060.0,0.8394425]
["bitfinex-derivatives","BTCF0:USTF0",1754380475867,0.3811,114070.0,114060.0,0.7928825]
["bitfinex-derivatives","BTCF0:USTF0",1754380476062,0.74617558,114070.0,114060.0,0.7928825]
["bitfinex-derivatives","BTCF0:USTF0",1754380476665,0.74617558,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380477473,0.3811,114070.0,114060.0,1.26963808]
["bitfinex-derivatives","BTCF0:USTF0",1754380478377,0.3811,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380481873,0.5564473,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380482074,0.3811,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380482977,0.5564473,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380483277,0.3811,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380484977,0.3811,114070.0,114060.0,1.26963808]
["bitfinex-derivatives","BTCF0:USTF0",1754380485786,0.5564473,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380485977,0.92152288,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380486984,0.5564473,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380487282,0.74617558,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380487479,0.92152288,114070.0,114060.0,0.9045625]
["bitfinex-derivatives","BTCF0:USTF0",1754380487880,0.3811,114070.0,114060.0,0.2870425]
["bitfinex-derivatives","BTCF0:USTF0",1754380490281,0.20446,114070.0,114060.0,0.9039225]
["bitfinex-derivatives","BTCF0:USTF0",1754380490585,0.20446,114070.0,114060.0,1.26899808]
["bitfinex-derivatives","BTCF0:USTF0",1754380491080,0.31366,114070.0,114060.0,1.26899808]
["bitfinex-derivatives","BTCF0:USTF0",1754380491987,0.3811,114070.0,114060.0,1.26899808]
["bitfinex-derivatives","BTCF0:USTF0",1754380493975,0.05596,114070.0,114060.0,1.26899808]
["bitfinex-derivatives","BTCF0:USTF0",1754380494978,0.05596,114070.0,114060.0,1.34027246]
["bitfinex-derivatives","BTCF0:USTF0",1754380495383,0.05296,114070.0,114060.0,1.34027246]
["bitfinex-derivatives","BTCF0:USTF0",1754380495584,0.05396,114070.0,114060.0,1.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1754380496391,0.04896,114070.0,114060.0,1.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1754380496587,0.05096,114070.0,114060.0,1.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1754380496990,0.003,114070.0,114060.0,1.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1754380499488,0.04796,114080.0,114070.0,0.2219073]
["bitfinex-derivatives","BTCF0:USTF0",1754380499695,0.04796,114080.0,114070.0,0.65210288]
["bitfinex-derivatives","BTCF0:USTF0",1754380500389,0.00817457,114090.0,114080.0,0.2870119]
["bitfinex-derivatives","BTCF0:USTF0",1754380500591,7e-08,114090.0,114080.0,1.74398722]
["bitfinex-derivatives","BTCF0:USTF0",1754380500795,7e-08,114090.0,114080.0,2.21929122]
["bitfinex-derivatives","BTCF0:USTF0",1754380501094,0.3731,114120.0,114110.0,0.2869658]
["bitfinex-derivatives","BTCF0:USTF0",1754380501389,0.5483705,114120.0,114110.0,0.9034458]
["bitfinex-derivatives","BTCF0:USTF0",1754380501595,1.41344608,114120.0,114110.0,0.7917658]
["bitfinex-derivatives","BTCF0:USTF0",1754380503195,1.41644608,114120.0,114110.0,0.7917658]
["bitfinex-derivatives","BTCF0:USTF0",1754380504399,1.42044608,114120.0,114110.0,0.7917658]
["bitfinex-derivatives","BTCF0:USTF0",1754380505191,1.42044608,114120.0,114110.0,0.8991058]
["bitfinex-derivatives","BTCF0:USTF0",1754380505400,1.0553705,114120.0,114110.0,0.8991058]
["bitfinex-derivatives","BTCF0:USTF0",1754380505595,1.42044608,114120.0,114110.0,0.8991058]
["bitfinex-derivatives","BTCF0:USTF0",1754380505898,1.0553705,114120.0,114110.0,0.8991058]
["bitfinex-derivatives","BTCF0:USTF0",1754380507398,1.42044608,114120.0,114110.0,0.8991058]
["bitfinex-derivatives","BTCF0:USTF0",1754380508190,1.50808688,114120.0,114100.0,0.1314686]
["bitfinex-derivatives","BTCF0:USTF0",1754380508396,1.28348688,114120.0,114110.0,0.1752859]
["bitfinex-derivatives","BTCF0:USTF0",1754380508803,1.49232688,114120.0,114110.0,0.1752859]
["bitfinex-derivatives","BTCF0:USTF0",1754380509097,1.0396105,114120.0,114110.0,0.2826259]
["bitfinex-derivatives","BTCF0:USTF0",1754380509302,1.0366105,114120.0,114110.0,0.2826259]
["bitfinex-derivatives","BTCF0:USTF0",1754380509502,1.0396105,114120.0,114110.0,0.2826259]
["bitfinex-derivatives","BTCF0:USTF0",1754380510302,1.0406105,114120.0,114110.0,0.2826259]
["bitfinex-derivatives","BTCF0:USTF0",1754380510503,1.40568608,114120.0,114110.0,0.2826259]
["bitfinex-derivatives","BTCF0:USTF0",1754380512404,1.40568608,114120.0,114110.0,0.1752859]
["bitfinex-derivatives","BTCF0:USTF0",1754380514007,0.3208359,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380514209,0.5296759,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380515511,0.5366759,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380515809,1.0366759,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380516010,1.0366759,114110.0,114100.0,0.9229165]
["bitfinex-derivatives","BTCF0:USTF0",1754380516212,1.0366759,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380516515,0.86139,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380517310,0.86139,114110.0,114100.0,1.39533208]
["bitfinex-derivatives","BTCF0:USTF0",1754380517510,0.86139,114110.0,114100.0,1.0302565]
["bitfinex-derivatives","BTCF0:USTF0",1754380518310,0.86139,114110.0,114100.0,1.39533208]
["bitfinex-derivatives","BTCF0:USTF0",1754380518311,0.79819,114110.0,114100.0,1.39533208]
["bitfinex-derivatives","BTCF0:USTF0",1754380518700,0.86139,114110.0,114100.0,1.39533208]
["bitfinex-derivatives","BTCF0:USTF0",1754380518906,0.552,114110.0,114100.0,1.40767293]
["bitfinex-derivatives","BTCF0:USTF0",1754380519411,0.507,114110.0,114100.0,1.40767293]
["bitfinex-derivatives","BTCF0:USTF0",1754380520615,0.552,114110.0,114100.0,1.40767293]
["bitfinex-derivatives","BTCF0:USTF0",1754380520908,0.507,114110.0,114100.0,1.40767293]
["bitfinex-derivatives","BTCF0:USTF0",1754380521114,0.007,114110.0,114100.0,2.14775293]
["bitfinex-derivatives","BTCF0:USTF0",1754380522907,0.007,114110.0,114100.0,2.25805709]
["bitfinex-derivatives","BTCF0:USTF0",1754380523110,0.007,114110.0,114100.0,1.95805709]
["bitfinex-derivatives","BTCF0:USTF0",1754380523709,0.007,114110.0,114100.0,1.48267735]
["bitfinex-derivatives","BTCF0:USTF0",1754380523903,0.007,114110.0,114100.0,1.84775293]
["bitfinex-derivatives","BTCF0:USTF0",1754380524109,0.15264,114110.0,114100.0,1.84775293]
["bitfinex-derivatives","BTCF0:USTF0",1754380524414,0.5366765,114110.0,114100.0,1.30683735]
["bitfinex-derivatives","BTCF0:USTF0",1754380524812,0.5366765,114110.0,114100.0,1.2312665]
["bitfinex-derivatives","BTCF0:USTF0",1754380525408,0.5366765,114110.0,114100.0,1.2944565]
["bitfinex-derivatives","BTCF0:USTF0",1754380526814,0.5366765,114110.0,114100.0,1.65953208]
["bitfinex-derivatives","BTCF0:USTF0",1754380527114,0.5366765,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380527310,0.29819,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380527515,0.052,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380527710,0.007,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380527910,0.052,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380528509,0.007,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380529115,0.052,114110.0,114100.0,1.39473208]
["bitfinex-derivatives","BTCF0:USTF0",1754380529503,0.052,114110.0,114100.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1754380529709,0.36139,114110.0,114100.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1754380530806,0.36139,114110.0,114100.0,1.13996066]
["bitfinex-derivatives","BTCF0:USTF0",1754380531009,0.36139,114110.0,114100.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1754380531412,0.51579,114110.0,114100.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1754380532018,0.45259,114110.0,114100.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1754380533413,0.23683,114110.0,114100.0,1.13996066]
["bitfinex-derivatives","BTCF0:USTF0",1754380533721,0.6968065,114110.0,114100.0,1.13737066]
["bitfinex-derivatives","BTCF0:USTF0",1754380534522,0.6968065,114110.0,114100.0,1.50244624]
["bitfinex-derivatives","BTCF0:USTF0",1754380534820,0.34549,114110.0,114100.0,1.50244624]
["bitfinex-derivatives","BTCF0:USTF0",1754380535017,0.6968065,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380535720,0.52152,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380535918,0.3816865,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380536118,0.4895565,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380536318,0.6973065,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380537218,0.52202,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380537614,0.2064,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380538116,0.1614,114110.0,114100.0,1.39214208]
["bitfinex-derivatives","BTCF0:USTF0",1754380538718,0.1614,114110.0,114100.0,1.65694208]
["bitfinex-derivatives","BTCF0:USTF0",1754380539216,0.1614,114110.0,114100.0,1.98951502]
["bitfinex-derivatives","BTCF0:USTF0",1754380539615,0.1614,114110.0,114100.0,1.81423502]
["bitfinex-derivatives","BTCF0:USTF0",1754380541719,0.10092,114110.0,114100.0,2.28951502]
["bitfinex-derivatives","BTCF0:USTF0",1754380542028,0.3625804,114140.0,114130.0,0.1752558]
["bitfinex-derivatives","BTCF0:USTF0",1754380542328,0.04775,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380542522,0.05965,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380543126,0.06365,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380543312,0.06665,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380543716,0.06265,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380543922,0.06165,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380544124,0.06365,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380544615,0.4466404,114140.0,114130.0,1.26578215]
["bitfinex-derivatives","BTCF0:USTF0",1754380544820,0.5545104,114140.0,114130.0,0.90070657]
["bitfinex-derivatives","BTCF0:USTF0",1754380545025,0.91958598,114140.0,114130.0,0.7902958]
["bitfinex-derivatives","BTCF0:USTF0",1754380546328,0.5545104,114140.0,114130.0,0.7902958]
["bitfinex-derivatives","BTCF0:USTF0",1754380548529,0.91958598,114140.0,114130.0,0.7902958]
["bitfinex-derivatives","BTCF0:USTF0",1754380549330,0.5545104,114140.0,114130.0,0.7902958]
["bitfinex-derivatives","BTCF0:USTF0",1754380550628,0.1752559,114130.0,114120.0,0.41699527]
["bitfinex-derivatives","BTCF0:USTF0",1754380550826,0.90370148,114130.0,114120.0,0.28554907]
["bitfinex-derivatives","BTCF0:USTF0",1754380551028,0.90370148,114130.0,114120.0,0.1752583]
["bitfinex-derivatives","BTCF0:USTF0",1754380551328,0.90370148,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380552130,1.15320148,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380552834,0.7881259,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380553430,0.61287,114130.0,114120.0,0.7911383]
["bitfinex-derivatives","BTCF0:USTF0",1754380554434,0.61287,114130.0,114120.0,1.15621388]
["bitfinex-derivatives","BTCF0:USTF0",1754380554634,0.61487,114130.0,114120.0,1.15521388]
["bitfinex-derivatives","BTCF0:USTF0",1754380554934,0.61487,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380556028,0.790126,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380556535,1.15520158,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380556833,0.790126,114130.0,114120.0,0.7901383]
["bitfinex-derivatives","BTCF0:USTF0",1754380557134,1.15420158,114130.0,114120.0,0.7900583]
["bitfinex-derivatives","BTCF0:USTF0",1754380557933,1.15520158,114130.0,114120.0,0.7900583]
["bitfinex-derivatives","BTCF0:USTF0",1754380558435,0.789126,114130.0,114120.0,0.7900583]
["bitfinex-derivatives","BTCF0:USTF0",1754380558635,1.15520158,114130.0,114120.0,0.7900583]
["bitfinex-derivatives","BTCF0:USTF0",1754380558836,0.90570158,114130.0,114120.0,0.7900583]
["bitfinex-derivatives","BTCF0:USTF0",1754380559131,0.97994558,114130.0,114110.0,0.14904374]
["bitfinex-derivatives","BTCF0:USTF0",1754380559332,0.90371698,114120.0,114110.0,0.2629203]
["bitfinex-derivatives","BTCF0:USTF0",1754380559527,0.90371698,114120.0,114110.0,0.98797107]
["bitfinex-derivatives","BTCF0:USTF0",1754380560436,1.15321698,114120.0,114110.0,0.8776803]
["bitfinex-derivatives","BTCF0:USTF0",1754380560628,1.65321698,114120.0,114110.0,0.8776803]
["bitfinex-derivatives","BTCF0:USTF0",1754380561029,1.65321698,114120.0,114100.0,0.0438248]
["bitfinex-derivatives","BTCF0:USTF0",1754380561228,0.5386719,114100.0,114090.0,1.62931537]
["bitfinex-derivatives","BTCF0:USTF0",1754380561430,0.90374748,114100.0,114090.0,0.28559267]
["bitfinex-derivatives","BTCF0:USTF0",1754380561729,0.90374748,114100.0,114090.0,0.90031267]
["bitfinex-derivatives","BTCF0:USTF0",1754380562434,0.5386719,114100.0,114090.0,0.90031267]
["bitfinex-derivatives","BTCF0:USTF0",1754380562630,0.90374748,114100.0,114090.0,0.90031267]
["bitfinex-derivatives","BTCF0:USTF0",1754380562824,0.90374748,114100.0,114090.0,0.90035267]
["bitfinex-derivatives","BTCF0:USTF0",1754380563029,1.15324748,114100.0,114090.0,0.90035267]
["bitfinex-derivatives","BTCF0:USTF0",1754380563830,0.7881719,114100.0,114090.0,0.90035267]
["bitfinex-derivatives","BTCF0:USTF0",1754380564037,0.7881719,114100.0,114090.0,0.28759267]
["bitfinex-derivatives","BTCF0:USTF0",1754380564336,0.7881719,114100.0,114090.0,0.90331267]
["bitfinex-derivatives","BTCF0:USTF0",1754380564536,0.7901719,114100.0,114090.0,0.90131267]
["bitfinex-derivatives","BTCF0:USTF0",1754380565129,0.7911719,114100.0,114090.0,0.90031267]
["bitfinex-derivatives","BTCF0:USTF0",1754380566238,0.7911719,114100.0,114090.0,0.7900219]
["bitfinex-derivatives","BTCF0:USTF0",1754380566636,0.7911719,114100.0,114090.0,0.90031267]
["bitfinex-derivatives","BTCF0:USTF0",1754380568638,0.7911719,114100.0,114090.0,0.7900219]
["bitfinex-derivatives","BTCF0:USTF0",1754380571941,0.7911719,114100.0,114090.0,0.1753019]
["bitfinex-derivatives","BTCF0:USTF0",1754380572141,0.7911719,114100.0,114090.0,0.7899019]
["bitfinex-derivatives","BTCF0:USTF0",1754380577656,0.7911719,114100.0,114090.0,0.90019267]
["bitfinex-derivatives","BTCF0:USTF0",1754380579561,0.7911719,114100.0,114090.0,0.7899019]
["bitfinex-derivatives","BTCF0:USTF0",1754380582163,0.7911719,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380583062,1.15624748,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380583861,0.98094558,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380584164,1.15624738,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380584366,0.7911718,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380585465,1.2911718,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380585855,1.65624738,114100.0,114090.0,0.7897419]
["bitfinex-derivatives","BTCF0:USTF0",1754380587066,1.65624738,114100.0,114090.0,0.90003267]
["bitfinex-derivatives","BTCF0:USTF0",1754380587569,1.48094558,114100.0,114090.0,0.90003267]
["bitfinex-derivatives","BTCF0:USTF0",1754380587867,1.65624738,114100.0,114090.0,0.90003267]
["bitfinex-derivatives","BTCF0:USTF0",1754380593367,1.65624738,114100.0,114090.0,0.11029077]
["bitfinex-derivatives","BTCF0:USTF0",1754380593569,0.3358571,114090.0,114080.0,0.93889322]
["bitfinex-derivatives","BTCF0:USTF0",1754380593769,0.5146371,114090.0,114080.0,0.93889322]
["bitfinex-derivatives","BTCF0:USTF0",1754380593970,0.87971268,114090.0,114080.0,0.93889322]
["bitfinex-derivatives","BTCF0:USTF0",1754380594469,0.87971268,114090.0,114080.0,0.32469322]
["bitfinex-derivatives","BTCF0:USTF0",1754380594670,0.87971268,114090.0,114080.0,0.93881322]
["bitfinex-derivatives","BTCF0:USTF0",1754380595066,1.13021268,114090.0,114080.0,0.93881322]
["bitfinex-derivatives","BTCF0:USTF0",1754380595871,1.13021268,114090.0,114080.0,1.04910399]
["bitfinex-derivatives","BTCF0:USTF0",1754380597172,1.13021268,114090.0,114080.0,0.43498399]
["bitfinex-derivatives","BTCF0:USTF0",1754380597367,1.13021268,114090.0,114080.0,1.04910399]
["bitfinex-derivatives","BTCF0:USTF0",1754380599270,1.13121268,114090.0,114080.0,1.04910399]
["bitfinex-derivatives","BTCF0:USTF0",1754380601668,1.13121268,114090.0,114080.0,0.93881322]
["bitfinex-derivatives","BTCF0:USTF0",1754380602972,1.13121268,114090.0,114080.0,0.89498052]
["bitfinex-derivatives","BTCF0:USTF0",1754380603175,1.74525268,114090.0,114080.0,0.23702782]
["bitfinex-derivatives","BTCF0:USTF0",1754380603376,2.24525268,114090.0,114080.0,0.23702782]
["bitfinex-derivatives","BTCF0:USTF0",1754380611081,1.09082,114090.0,114080.0,0.6021034]
["bitfinex-derivatives","BTCF0:USTF0",1754380612189,1.45589558,114090.0,114080.0,0.23702782]
["bitfinex-derivatives","BTCF0:USTF0",1754380612385,1.09082,114090.0,114080.0,0.23702782]
["bitfinex-derivatives","BTCF0:USTF0",1754380613192,1.09082,114090.0,114080.0,0.2191496]
["bitfinex-derivatives","BTCF0:USTF0",1754380617695,1.09082,114090.0,114080.0,0.32944037]
["bitfinex-derivatives","BTCF0:USTF0",1754380620496,1.2661372,114090.0,114080.0,0.32944037]
["bitfinex-derivatives","BTCF0:USTF0",1754380620995,1.2661372,114090.0,114080.0,0.2191496]
["bitfinex-derivatives","BTCF0:USTF0",1754380621496,1.63121278,114090.0,114080.0,0.2191496]
["bitfinex-derivatives","BTCF0:USTF0",1754380623595,1.2661372,114090.0,114080.0,0.2191496]
["bitfinex-derivatives","BTCF0:USTF0",1754380624796,1.2661372,114090.0,114080.0,0.8326696]
["bitfinex-derivatives","BTCF0:USTF0",1754380625800,1.63121278,114090.0,114080.0,0.7888391]
["bitfinex-derivatives","BTCF0:USTF0",1754380626798,1.63121278,114090.0,114080.0,0.89912987]
["bitfinex-derivatives","BTCF0:USTF0",1754380629300,1.63121278,114090.0,114080.0,0.28560987]
["bitfinex-derivatives","BTCF0:USTF0",1754380629602,1.2661372,114090.0,114080.0,0.28560987]
["bitfinex-derivatives","BTCF0:USTF0",1754380629790,1.63121278,114090.0,114080.0,0.28560987]
["bitfinex-derivatives","BTCF0:USTF0",1754380634001,1.2661372,114090.0,114080.0,0.28562367]
["bitfinex-derivatives","BTCF0:USTF0",1754380634299,1.63121278,114090.0,114080.0,0.28562367]
["bitfinex-derivatives","BTCF0:USTF0",1754380634700,1.67724284,114090.0,114080.0,0.28562367]
["bitfinex-derivatives","BTCF0:USTF0",1754380634900,1.67724284,114090.0,114080.0,0.69672931]
["bitfinex-derivatives","BTCF0:USTF0",1754380635305,1.67724284,114090.0,114080.0,0.11029077]
["bitfinex-derivatives","BTCF0:USTF0",1754380635502,1.2661372,114090.0,114080.0,0.11029077]
["bitfinex-derivatives","BTCF0:USTF0",1754380635702,1.67724284,114090.0,114080.0,0.11029077]
["bitfinex-derivatives","BTCF0:USTF0",1754380636105,1.67724284,114090.0,114080.0,0.28562377]
["bitfinex-derivatives","BTCF0:USTF0",1754380636902,1.2661372,114090.0,114080.0,0.28562377]
["bitfinex-derivatives","BTCF0:USTF0",1754380637105,1.67724284,114090.0,114080.0,0.28562377]
["bitfinex-derivatives","BTCF0:USTF0",1754380637498,1.67724284,114090.0,114080.0,0.69672941]
["bitfinex-derivatives","BTCF0:USTF0",1754380637999,1.67724284,114090.0,114080.0,0.52139641]
["bitfinex-derivatives","BTCF0:USTF0",1754380638405,1.67724284,114090.0,114080.0,0.175333]
["bitfinex-derivatives","BTCF0:USTF0",1754380639707,1.67724284,114090.0,114080.0,0.58643864]
["bitfinex-derivatives","BTCF0:USTF0",1754380640209,1.2661372,114090.0,114080.0,0.58643864]
["bitfinex-derivatives","BTCF0:USTF0",1754380640507,1.67724284,114090.0,114080.0,0.58643864]
["bitfinex-derivatives","BTCF0:USTF0",1754380641203,1.67724284,114090.0,114080.0,0.788773]
["bitfinex-derivatives","BTCF0:USTF0",1754380641404,1.67724284,114090.0,114080.0,1.19987864]
["bitfinex-derivatives","BTCF0:USTF0",1754380641606,0.5122129,114080.0,114070.0,0.2630155]
["bitfinex-derivatives","BTCF0:USTF0",1754380641804,0.92331854,114080.0,114070.0,1.28756114]
["bitfinex-derivatives","BTCF0:USTF0",1754380642106,0.96715284,114080.0,114070.0,0.1753483]
["bitfinex-derivatives","BTCF0:USTF0",1754380642309,1.01098744,114080.0,114070.0,0.7887883]
["bitfinex-derivatives","BTCF0:USTF0",1754380642506,1.01098744,114080.0,114070.0,0.89907907]
["bitfinex-derivatives","BTCF0:USTF0",1754380642906,1.01098744,114080.0,114070.0,1.31018471]
["bitfinex-derivatives","BTCF0:USTF0",1754380643210,1.01098744,114080.0,114070.0,1.31118471]
["bitfinex-derivatives","BTCF0:USTF0",1754380643507,1.01098744,114080.0,114070.0,0.90007907]
["bitfinex-derivatives","BTCF0:USTF0",1754380643708,1.01098744,114080.0,114070.0,1.31118471]
["bitfinex-derivatives","BTCF0:USTF0",1754380644009,1.51098744,114080.0,114070.0,0.69774471]
["bitfinex-derivatives","BTCF0:USTF0",1754380644210,1.51098744,114080.0,114070.0,0.90007907]
["bitfinex-derivatives","BTCF0:USTF0",1754380644614,1.52202216,114080.0,114070.0,0.11129077]
["bitfinex-derivatives","BTCF0:USTF0",1754380644910,1.52202216,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754380645912,1.52202216,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380646614,2.13546216,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380648722,2.38496216,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380649122,1.97385652,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380649325,2.38496216,114080.0,114070.0,0.58745394]
["bitfinex-derivatives","BTCF0:USTF0",1754380649716,2.38496216,114080.0,114070.0,0.69774471]
["bitfinex-derivatives","BTCF0:USTF0",1754380650418,2.38496216,114080.0,114070.0,0.28663907]
["bitfinex-derivatives","BTCF0:USTF0",1754380650820,2.38496216,114080.0,114070.0,0.11129077]
["bitfinex-derivatives","BTCF0:USTF0",1754380651117,2.38496216,114080.0,114070.0,0.28663907]
["bitfinex-derivatives","BTCF0:USTF0",1754380651820,2.38496216,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380652021,1.97385652,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380652223,2.38496216,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380652722,2.33938927,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380653023,1.97385652,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380653222,2.33938927,114080.0,114070.0,0.1763483]
["bitfinex-derivatives","BTCF0:USTF0",1754380653823,2.33938927,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754380654124,2.33938927,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380659029,2.29555467,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380663236,1.93002192,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380663838,1.88618762,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380664830,1.8751531,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380665035,1.08638,114080.0,114070.0,0.54188125]
["bitfinex-derivatives","BTCF0:USTF0",1754380665438,1.08638,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380665632,1.08638,114080.0,114070.0,0.54188125]
["bitfinex-derivatives","BTCF0:USTF0",1754380666435,1.08638,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380667932,1.2617131,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380668830,1.08638,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380669337,1.08638,114080.0,114070.0,0.28663927]
["bitfinex-derivatives","BTCF0:USTF0",1754380669736,1.08638,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380674642,1.49750458,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380674936,1.08638,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380675445,1.08638,114080.0,114070.0,0.69776385]
["bitfinex-derivatives","BTCF0:USTF0",1754380677242,1.08638,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380680641,1.67283778,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380680841,1.67283778,114080.0,114070.0,0.1763485]
["bitfinex-derivatives","BTCF0:USTF0",1754380681948,1.49750458,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380684543,1.08638,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380684745,1.49750458,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380684946,1.49750458,114080.0,114070.0,0.69796153]
["bitfinex-derivatives","BTCF0:USTF0",1754380685742,1.08638,114080.0,114070.0,0.69796153]
["bitfinex-derivatives","BTCF0:USTF0",1754380691848,1.49750458,114080.0,114070.0,0.69796153]
["bitfinex-derivatives","BTCF0:USTF0",1754380692044,1.49750458,114080.0,114070.0,0.28683695]
["bitfinex-derivatives","BTCF0:USTF0",1754380692246,1.49750458,114080.0,114070.0,0.69796153]
["bitfinex-derivatives","BTCF0:USTF0",1754380692546,1.08638,114080.0,114070.0,0.69796153]
["bitfinex-derivatives","BTCF0:USTF0",1754380695148,1.2617132,114080.0,114070.0,0.28683695]
["bitfinex-derivatives","BTCF0:USTF0",1754380695348,1.67283778,114080.0,114070.0,0.69796153]
["bitfinex-derivatives","BTCF0:USTF0",1754380695746,1.67283778,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380696352,1.08638,114080.0,114070.0,0.58747308]
["bitfinex-derivatives","BTCF0:USTF0",1754380696647,1.08638,114080.0,114070.0,1.20027308]
["bitfinex-derivatives","BTCF0:USTF0",1754380696952,1.2617138,114080.0,114070.0,1.20027308]
["bitfinex-derivatives","BTCF0:USTF0",1754380697747,1.67283838,114080.0,114070.0,1.02492458]
["bitfinex-derivatives","BTCF0:USTF0",1754380697947,1.67283838,114080.0,114070.0,1.20027378]
["bitfinex-derivatives","BTCF0:USTF0",1754380698454,1.2617138,114080.0,114070.0,1.20027378]
["bitfinex-derivatives","BTCF0:USTF0",1754380698956,1.2617138,114080.0,114070.0,1.02492458]
["bitfinex-derivatives","BTCF0:USTF0",1754380699751,1.67283838,114080.0,114070.0,1.02492458]
["bitfinex-derivatives","BTCF0:USTF0",1754380701457,1.67283838,114080.0,114070.0,1.20027378]
["bitfinex-derivatives","BTCF0:USTF0",1754380701650,1.67283838,114080.0,114070.0,1.02492458]
["bitfinex-derivatives","BTCF0:USTF0",1754380702059,1.67283838,114080.0,114070.0,1.135452]
["bitfinex-derivatives","BTCF0:USTF0",1754380702553,1.2617138,114080.0,114070.0,1.3108012]
["bitfinex-derivatives","BTCF0:USTF0",1754380702757,1.67283838,114080.0,114070.0,1.3108012]
["bitfinex-derivatives","BTCF0:USTF0",1754380703358,1.2617138,114080.0,114070.0,1.3108012]
["bitfinex-derivatives","BTCF0:USTF0",1754380704157,1.2617138,114080.0,114070.0,0.89967662]
["bitfinex-derivatives","BTCF0:USTF0",1754380704359,1.67283838,114080.0,114070.0,1.135452]
["bitfinex-derivatives","BTCF0:USTF0",1754380705162,1.67283838,114080.0,114070.0,1.3108013]
["bitfinex-derivatives","BTCF0:USTF0",1754380705763,1.67283838,114080.0,114070.0,1.135452]
["bitfinex-derivatives","BTCF0:USTF0",1754380705961,1.67283838,114080.0,114070.0,1.3108012]
["bitfinex-derivatives","BTCF0:USTF0",1754380706859,1.67283838,114080.0,114070.0,1.135452]
["bitfinex-derivatives","BTCF0:USTF0",1754380707063,1.67283838,114080.0,114070.0,0.72432742]
["bitfinex-derivatives","BTCF0:USTF0",1754380708159,2.28539838,114080.0,114070.0,0.72432742]
["bitfinex-derivatives","BTCF0:USTF0",1754380708366,2.28539838,114080.0,114070.0,0.11152742]
["bitfinex-derivatives","BTCF0:USTF0",1754380709357,0.1753493,114070.0,114060.0,1.02368458]
["bitfinex-derivatives","BTCF0:USTF0",1754380709558,0.91822388,114070.0,114060.0,1.02368458]
["bitfinex-derivatives","BTCF0:USTF0",1754380709764,0.91822388,114070.0,114060.0,0.7879246]
["bitfinex-derivatives","BTCF0:USTF0",1754380709966,0.91822388,114070.0,114060.0,1.19904918]
["bitfinex-derivatives","BTCF0:USTF0",1754380710463,0.91822388,114070.0,114060.0,1.20004918]
["bitfinex-derivatives","BTCF0:USTF0",1754380710657,0.91822388,114070.0,114060.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1754380710859,0.91822388,114070.0,114060.0,1.02468458]
["bitfinex-derivatives","BTCF0:USTF0",1754380711357,0.91822388,114070.0,114060.0,1.20004918]
["bitfinex-derivatives","BTCF0:USTF0",1754380711856,0.92877741,114070.0,114060.0,1.20004918]
["bitfinex-derivatives","BTCF0:USTF0",1754380712264,0.92877741,114070.0,114060.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1754380713260,0.92877741,114070.0,114060.0,0.7889247]
["bitfinex-derivatives","BTCF0:USTF0",1754380713460,0.92877741,114070.0,114060.0,0.8212647]
["bitfinex-derivatives","BTCF0:USTF0",1754380713661,0.5070993,114070.0,114060.0,1.23238928]
["bitfinex-derivatives","BTCF0:USTF0",1754380713964,1.16772388,114070.0,114060.0,1.23238928]
["bitfinex-derivatives","BTCF0:USTF0",1754380714164,1.16772388,114070.0,114060.0,1.31699928]
["bitfinex-derivatives","BTCF0:USTF0",1754380714365,1.16772388,114070.0,114060.0,1.31799928]
["bitfinex-derivatives","BTCF0:USTF0",1754380717467,1.16772388,114070.0,114060.0,1.42841088]
["bitfinex-derivatives","BTCF0:USTF0",1754380717668,1.16772388,114070.0,114060.0,1.0172863]
["bitfinex-derivatives","BTCF0:USTF0",1754380717867,1.16772388,114070.0,114060.0,0.9655463]
["bitfinex-derivatives","BTCF0:USTF0",1754380718675,1.16772388,114070.0,114060.0,0.9332063]
["bitfinex-derivatives","BTCF0:USTF0",1754380720369,1.16772388,114070.0,114060.0,0.9655463]
["bitfinex-derivatives","BTCF0:USTF0",1754380720673,0.7565993,114070.0,114060.0,0.9655463]
["bitfinex-derivatives","BTCF0:USTF0",1754380720874,1.16772388,114070.0,114060.0,0.9655463]
["bitfinex-derivatives","BTCF0:USTF0",1754380721274,1.16772388,114070.0,114060.0,0.7901816]
["bitfinex-derivatives","BTCF0:USTF0",1754380721475,1.16772388,114070.0,114060.0,0.9655461]
["bitfinex-derivatives","BTCF0:USTF0",1754380722375,1.16772388,114070.0,114060.0,0.8551345]
["bitfinex-derivatives","BTCF0:USTF0",1754380724378,1.16772388,114070.0,114060.0,1.26625908]
["bitfinex-derivatives","BTCF0:USTF0",1754380725880,1.16772388,114070.0,114060.0,0.8551345]
["bitfinex-derivatives","BTCF0:USTF0",1754380726081,1.16772388,114070.0,114060.0,1.26625908]
["bitfinex-derivatives","BTCF0:USTF0",1754380726380,1.16772388,114070.0,114060.0,0.8551345]
["bitfinex-derivatives","BTCF0:USTF0",1754380727983,1.66772388,114070.0,114060.0,0.8551345]
["bitfinex-derivatives","BTCF0:USTF0",1754380731180,1.66772388,114070.0,114060.0,0.2425745]
["bitfinex-derivatives","BTCF0:USTF0",1754380731685,1.66772388,114070.0,114060.0,0.65369908]
["bitfinex-derivatives","BTCF0:USTF0",1754380732086,1.66772388,114070.0,114060.0,0.70543908]
["bitfinex-derivatives","BTCF0:USTF0",1754380734085,1.66772388,114070.0,114060.0,0.2943145]
["bitfinex-derivatives","BTCF0:USTF0",1754380734286,1.66772388,114070.0,114060.0,0.70543908]
["bitfinex-derivatives","BTCF0:USTF0",1754380734688,1.66772388,114070.0,114060.0,0.2943145]
["bitfinex-derivatives","BTCF0:USTF0",1754380734986,1.66772388,114070.0,114060.0,0.70543908]
["bitfinex-derivatives","BTCF0:USTF0",1754380742494,1.66772388,114070.0,114060.0,0.2943145]
["bitfinex-derivatives","BTCF0:USTF0",1754380742997,1.66772388,114070.0,114060.0,0.70543908]
["bitfinex-derivatives","BTCF0:USTF0",1754380743894,1.66772388,114070.0,114060.0,0.2943145]
["bitfinex-derivatives","BTCF0:USTF0",1754380744086,1.66772388,114070.0,114060.0,0.70543908]
["bitfinex-derivatives","BTCF0:USTF0",1754380744493,1.66772388,114070.0,114060.0,0.2425745]
["bitfinex-derivatives","BTCF0:USTF0",1754380745800,1.66772388,114070.0,114060.0,0.65369908]
["bitfinex-derivatives","BTCF0:USTF0",1754380745999,1.66772388,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380746193,1.66772388,114070.0,114060.0,0.1773648]
["bitfinex-derivatives","BTCF0:USTF0",1754380746394,1.66772388,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380747498,1.2565993,114070.0,114060.0,0.1773648]
["bitfinex-derivatives","BTCF0:USTF0",1754380747800,1.66772388,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380748000,1.2565993,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380748195,1.66772388,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380748503,1.66772388,114070.0,114060.0,0.1773648]
["bitfinex-derivatives","BTCF0:USTF0",1754380748895,1.66772388,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380749789,2.07884846,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380753207,2.25418446,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754380754799,0.3093102,114050.0,114040.0,0.71805118]
["bitfinex-derivatives","BTCF0:USTF0",1754380755002,0.91595478,114050.0,114040.0,0.3250284]
["bitfinex-derivatives","BTCF0:USTF0",1754380755205,0.91595478,114050.0,114040.0,0.2811802]
["bitfinex-derivatives","BTCF0:USTF0",1754380756001,0.92643897,114050.0,114040.0,0.2192302]
["bitfinex-derivatives","BTCF0:USTF0",1754380756203,0.92643897,114050.0,114040.0,0.2222302]
["bitfinex-derivatives","BTCF0:USTF0",1754380756404,0.92643897,114050.0,114040.0,0.2262302]
["bitfinex-derivatives","BTCF0:USTF0",1754380756701,1.67593897,114050.0,114040.0,0.2262302]
["bitfinex-derivatives","BTCF0:USTF0",1754380759201,1.74674501,114050.0,114040.0,0.2262302]
["bitfinex-derivatives","BTCF0:USTF0",1754380759705,1.73626082,114050.0,114040.0,0.2881802]
["bitfinex-derivatives","BTCF0:USTF0",1754380759999,1.76115604,114050.0,114040.0,0.74840478]
["bitfinex-derivatives","BTCF0:USTF0",1754380760203,1.76115604,114050.0,114040.0,0.79554478]
["bitfinex-derivatives","BTCF0:USTF0",1754380760405,1.14975604,114050.0,114040.0,0.79554478]
["bitfinex-derivatives","BTCF0:USTF0",1754380760906,1.14975604,114050.0,114040.0,0.3844202]
["bitfinex-derivatives","BTCF0:USTF0",1754380761106,1.14975604,114050.0,114040.0,0.79554478]
["bitfinex-derivatives","BTCF0:USTF0",1754380761297,1.14975604,114050.0,114040.0,0.3844202]
["bitfinex-derivatives","BTCF0:USTF0",1754380761497,1.14975604,114050.0,114040.0,0.79554478]
["bitfinex-derivatives","BTCF0:USTF0",1754380761700,1.05522604,114050.0,114040.0,0.79554478]
["bitfinex-derivatives","BTCF0:USTF0",1754380761904,0.7495,114050.0,114040.0,1.40686478]
["bitfinex-derivatives","BTCF0:USTF0",1754380764598,0.7495,114050.0,114040.0,0.9957402]
["bitfinex-derivatives","BTCF0:USTF0",1754380764799,0.2495,114050.0,114040.0,1.36128148]
["bitfinex-derivatives","BTCF0:USTF0",1754380765007,0.29513,114050.0,114040.0,1.36128148]
["bitfinex-derivatives","BTCF0:USTF0",1754380767108,0.7543302,114050.0,114040.0,1.36128148]
["bitfinex-derivatives","BTCF0:USTF0",1754380767301,0.7543302,114050.0,114040.0,0.1823955]
["bitfinex-derivatives","BTCF0:USTF0",1754380767607,0.7543302,114050.0,114040.0,0.2934455]
["bitfinex-derivatives","BTCF0:USTF0",1754380768110,1.2543302,114050.0,114040.0,0.2934455]
["bitfinex-derivatives","BTCF0:USTF0",1754380768607,1.2543302,114050.0,114040.0,0.3405855]
["bitfinex-derivatives","BTCF0:USTF0",1754380770100,1.2543302,114050.0,114040.0,0.7935155]
["bitfinex-derivatives","BTCF0:USTF0",1754380770503,1.2543302,114050.0,114040.0,0.9045655]
["bitfinex-derivatives","BTCF0:USTF0",1754380770910,1.2543302,114050.0,114040.0,0.9517055]
["bitfinex-derivatives","BTCF0:USTF0",1754380771712,1.07895,114050.0,114040.0,0.9517055]
["bitfinex-derivatives","BTCF0:USTF0",1754380771900,0.92906,114050.0,114040.0,1.31853678]
["bitfinex-derivatives","BTCF0:USTF0",1754380772298,1.07493,114050.0,114040.0,1.31853678]
["bitfinex-derivatives","BTCF0:USTF0",1754380772711,1.07493,114050.0,114040.0,0.8691955]
["bitfinex-derivatives","BTCF0:USTF0",1754380773012,1.07493,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380774712,0.83715,114050.0,114040.0,1.31092678]
["bitfinex-derivatives","BTCF0:USTF0",1754380776514,0.98302,114050.0,114040.0,1.31092678]
["bitfinex-derivatives","BTCF0:USTF0",1754380776817,1.03936,114050.0,114040.0,1.31092678]
["bitfinex-derivatives","BTCF0:USTF0",1754380781116,1.2147403,114050.0,114040.0,1.31092678]
["bitfinex-derivatives","BTCF0:USTF0",1754380781820,1.28398838,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380782020,1.10860808,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380783217,1.28398838,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380784117,1.10860808,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380784518,1.28398838,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380785625,1.10860808,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380787326,1.28398838,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380788030,1.10860808,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380789727,1.28398838,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380790027,1.28398838,114050.0,114040.0,0.8969555]
["bitfinex-derivatives","BTCF0:USTF0",1754380792231,1.28398838,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380792431,1.28398838,114050.0,114040.0,0.8525355]
["bitfinex-derivatives","BTCF0:USTF0",1754380792728,1.10860808,114050.0,114040.0,0.9453855]
["bitfinex-derivatives","BTCF0:USTF0",1754380792928,1.10860808,114050.0,114040.0,1.31092678]
["bitfinex-derivatives","BTCF0:USTF0",1754380793233,1.28398838,114050.0,114040.0,1.31040678]
["bitfinex-derivatives","BTCF0:USTF0",1754380793432,1.10860808,114050.0,114040.0,0.9448655]
["bitfinex-derivatives","BTCF0:USTF0",1754380793733,1.10860808,114050.0,114040.0,0.8964355]
["bitfinex-derivatives","BTCF0:USTF0",1754380794633,1.10860808,114050.0,114040.0,0.7929955]
["bitfinex-derivatives","BTCF0:USTF0",1754380795224,1.10860808,114050.0,114040.0,0.8207555]
["bitfinex-derivatives","BTCF0:USTF0",1754380795624,1.10860808,114050.0,114040.0,0.8512255]
["bitfinex-derivatives","BTCF0:USTF0",1754380796627,1.10860808,114050.0,114040.0,0.8956455]
["bitfinex-derivatives","BTCF0:USTF0",1754380800232,1.28398958,114050.0,114040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380800627,1.89442958,114050.0,114040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380800824,1.6498,114050.0,114040.0,0.1823968]
["bitfinex-derivatives","BTCF0:USTF0",1754380801230,1.8251813,114050.0,114040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754380801427,0.12345,114030.0,114010.0,0.45578166]
["bitfinex-derivatives","BTCF0:USTF0",1754380801731,0.31704,114020.0,114010.0,0.58291166]
["bitfinex-derivatives","BTCF0:USTF0",1754380801931,0.31704,114020.0,114010.0,1.19335166]
["bitfinex-derivatives","BTCF0:USTF0",1754380802330,0.17117,114020.0,114010.0,1.14396166]
["bitfinex-derivatives","BTCF0:USTF0",1754380802631,0.31549,114020.0,114010.0,1.0354799]
["bitfinex-derivatives","BTCF0:USTF0",1754380803022,0.31549,114020.0,114010.0,0.4270399]
["bitfinex-derivatives","BTCF0:USTF0",1754380803220,0.31549,114020.0,114010.0,1.0374799]
["bitfinex-derivatives","BTCF0:USTF0",1754380804234,0.0364,114020.0,114010.0,1.0374799]
["bitfinex-derivatives","BTCF0:USTF0",1754380804438,0.0364,114020.0,114010.0,1.0354799]
["bitfinex-derivatives","BTCF0:USTF0",1754380806633,0.0364,114020.0,114010.0,1.1810799]
["bitfinex-derivatives","BTCF0:USTF0",1754380806934,0.0364,114020.0,114010.0,1.0354799]
["bitfinex-derivatives","BTCF0:USTF0",1754380808435,0.2135208,114040.0,114030.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1754380808634,0.213506,114040.0,114030.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1754380808833,0.03811,114040.0,114030.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1754380809430,0.53811,114040.0,114030.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1754380809740,0.54011,114040.0,114030.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1754380813335,0.502,114040.0,114030.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1754380813939,0.502,114040.0,114030.0,1.10548316]
["bitfinex-derivatives","BTCF0:USTF0",1754380814139,0.04011,114040.0,114030.0,1.10548316]
["bitfinex-derivatives","BTCF0:USTF0",1754380814738,0.04011,114040.0,114030.0,0.9476114]
["bitfinex-derivatives","BTCF0:USTF0",1754380816844,0.215506,114040.0,114030.0,0.2843614]
["bitfinex-derivatives","BTCF0:USTF0",1754380817046,0.215506,114040.0,114030.0,0.7856914]
["bitfinex-derivatives","BTCF0:USTF0",1754380817745,0.215506,114040.0,114030.0,0.8159114]
["bitfinex-derivatives","BTCF0:USTF0",1754380818142,0.715506,114040.0,114030.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1754380818338,0.715506,114040.0,114030.0,0.8462514]
["bitfinex-derivatives","BTCF0:USTF0",1754380818843,0.54011,114040.0,114030.0,0.8462514]
["bitfinex-derivatives","BTCF0:USTF0",1754380819349,0.54011,114040.0,114030.0,0.8946014]
["bitfinex-derivatives","BTCF0:USTF0",1754380820953,0.54011,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380821252,0.54011,114040.0,114030.0,0.7856114]
["bitfinex-derivatives","BTCF0:USTF0",1754380821455,0.54011,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380821654,0.54011,114040.0,114030.0,0.7856114]
["bitfinex-derivatives","BTCF0:USTF0",1754380822456,0.54011,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380822656,0.81568,114040.0,114030.0,0.7856114]
["bitfinex-derivatives","BTCF0:USTF0",1754380824946,0.81568,114040.0,114030.0,0.7855714]
["bitfinex-derivatives","BTCF0:USTF0",1754380827457,0.81568,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380828054,0.9910758,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380828551,1.00116842,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380828948,1.00216842,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380829351,0.9920758,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380829756,0.9930758,114040.0,114030.0,0.1754114]
["bitfinex-derivatives","BTCF0:USTF0",1754380831066,1.81368,114030.0,114020.0,0.3069762]
["bitfinex-derivatives","BTCF0:USTF0",1754380831663,1.81368,114030.0,114020.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1754380832163,2.31368,114030.0,114020.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1754380832466,2.31668,114030.0,114020.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1754380833163,2.31668,114030.0,114020.0,0.3069762]
["bitfinex-derivatives","BTCF0:USTF0",1754380835375,2.31668,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380835580,2.92672,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380836170,2.93172,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380849984,2.32168,114030.0,114020.0,0.3689207]
["bitfinex-derivatives","BTCF0:USTF0",1754380850289,2.31699,114030.0,114020.0,0.4167307]
["bitfinex-derivatives","BTCF0:USTF0",1754380850683,1.81699,114030.0,114020.0,0.4167307]
["bitfinex-derivatives","BTCF0:USTF0",1754380851982,1.81699,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380852186,1.81499,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380853078,1.81199,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380853279,1.81099,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380853479,1.81299,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380853682,1.81599,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380854390,2.31599,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380854590,2.31599,114030.0,114020.0,0.3234107]
["bitfinex-derivatives","BTCF0:USTF0",1754380855491,2.31699,114030.0,114020.0,0.3234107]
["bitfinex-derivatives","BTCF0:USTF0",1754380857693,2.31699,114030.0,114020.0,0.3689207]
["bitfinex-derivatives","BTCF0:USTF0",1754380857992,2.31699,114030.0,114020.0,0.4167307]
["bitfinex-derivatives","BTCF0:USTF0",1754380858296,2.31699,114030.0,114020.0,0.3689207]
["bitfinex-derivatives","BTCF0:USTF0",1754380858994,2.31599,114030.0,114020.0,0.3689207]
["bitfinex-derivatives","BTCF0:USTF0",1754380859487,2.31499,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380859786,2.31599,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380860289,2.31699,114030.0,114020.0,0.2631207]
["bitfinex-derivatives","BTCF0:USTF0",1754380861686,0.04648,114020.0,114010.0,0.28945116]
["bitfinex-derivatives","BTCF0:USTF0",1754380861892,0.22254,114020.0,114010.0,0.46489516]
["bitfinex-derivatives","BTCF0:USTF0",1754380862290,0.30873,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380862490,0.91845,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380863093,0.31273,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380863488,0.81273,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380864192,0.81373,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380864589,0.81373,114020.0,114010.0,0.3652334]
["bitfinex-derivatives","BTCF0:USTF0",1754380864893,0.81373,114020.0,114010.0,0.4057834]
["bitfinex-derivatives","BTCF0:USTF0",1754380865590,0.81573,114020.0,114010.0,0.4057834]
["bitfinex-derivatives","BTCF0:USTF0",1754380866692,0.81573,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380866890,0.81573,114020.0,114010.0,0.4057834]
["bitfinex-derivatives","BTCF0:USTF0",1754380867193,0.81373,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380867396,0.81673,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380868093,0.81373,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380868393,0.81573,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380868589,0.81573,114020.0,114010.0,0.4057834]
["bitfinex-derivatives","BTCF0:USTF0",1754380868888,0.81573,114020.0,114010.0,0.3652334]
["bitfinex-derivatives","BTCF0:USTF0",1754380869094,0.81573,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380869289,0.81473,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380869895,0.81573,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380870100,0.81673,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380872389,0.81673,114020.0,114010.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1754380881097,0.81673,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380881605,0.81673,114020.0,114010.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1754380882102,0.81673,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380882297,0.81673,114020.0,114010.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1754380882898,0.82654865,114020.0,114010.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1754380883105,0.81673,114020.0,114010.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1754380883502,0.81673,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380883803,0.81673,114020.0,114010.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1754380884305,0.81673,114020.0,114010.0,0.77162777]
["bitfinex-derivatives","BTCF0:USTF0",1754380884503,0.81673,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380884907,0.81673,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380885107,0.81673,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380886200,0.81573,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380886903,0.81673,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380887205,0.81573,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380887804,0.81173,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380888005,0.81673,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380889909,0.81673,114020.0,114010.0,0.77162777]
["bitfinex-derivatives","BTCF0:USTF0",1754380891208,0.81673,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380897910,0.81673,114020.0,114010.0,0.4513434]
["bitfinex-derivatives","BTCF0:USTF0",1754380898101,0.81673,114020.0,114010.0,0.81718777]
["bitfinex-derivatives","BTCF0:USTF0",1754380900712,0.81673,114020.0,114010.0,0.77162777]
["bitfinex-derivatives","BTCF0:USTF0",1754380901611,0.81673,114020.0,114010.0,0.4057834]
["bitfinex-derivatives","BTCF0:USTF0",1754380901811,0.81673,114020.0,114010.0,0.77162777]
["bitfinex-derivatives","BTCF0:USTF0",1754380902716,0.81673,114020.0,114010.0,0.4549334]
["bitfinex-derivatives","BTCF0:USTF0",1754380902917,0.81673,114020.0,114010.0,0.82077777]
["bitfinex-derivatives","BTCF0:USTF0",1754380909015,0.81119,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380912720,0.80819,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380912926,0.81019,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380913523,0.80819,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380913725,0.81019,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380913926,0.80519,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380914127,0.80919,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380916736,0.81019,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380917536,0.81019,114020.0,114010.0,0.47280723]
["bitfinex-derivatives","BTCF0:USTF0",1754380917832,0.81019,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380918638,0.81019,114020.0,114010.0,0.47280723]
["bitfinex-derivatives","BTCF0:USTF0",1754380918837,0.81019,114020.0,114010.0,0.8386516]
["bitfinex-derivatives","BTCF0:USTF0",1754380919034,0.81019,114020.0,114010.0,0.3070234]
["bitfinex-derivatives","BTCF0:USTF0",1754380919232,0.80819,114020.0,114010.0,1.28174777]
["bitfinex-derivatives","BTCF0:USTF0",1754380919427,0.81119,114020.0,114010.0,1.30403777]
["bitfinex-derivatives","BTCF0:USTF0",1754380920139,0.81119,114020.0,114010.0,1.35318777]
["bitfinex-derivatives","BTCF0:USTF0",1754380922342,0.81019,114020.0,114010.0,1.35318777]
["bitfinex-derivatives","BTCF0:USTF0",1754380923146,1.5,114030.0,114010.0,1.35318777]
["bitfinex-derivatives","BTCF0:USTF0",1754380923147,2.24412,114030.0,114020.0,0.3317738]
["bitfinex-derivatives","BTCF0:USTF0",1754380923443,1.63532,114030.0,114020.0,0.69761817]
["bitfinex-derivatives","BTCF0:USTF0",1754380923837,1.5,114030.0,114020.0,0.69761817]
["bitfinex-derivatives","BTCF0:USTF0",1754380924037,0.14035,114040.0,114030.0,0.3317585]
["bitfinex-derivatives","BTCF0:USTF0",1754380924232,0.221,114040.0,114030.0,1.67224724]
["bitfinex-derivatives","BTCF0:USTF0",1754380924432,0.2511,114040.0,114030.0,1.30640287]
["bitfinex-derivatives","BTCF0:USTF0",1754380925239,0.79719,114040.0,114030.0,1.30640287]
["bitfinex-derivatives","BTCF0:USTF0",1754380926544,0.79719,114040.0,114030.0,0.9405585]
["bitfinex-derivatives","BTCF0:USTF0",1754380926740,0.79719,114040.0,114030.0,1.30640287]
["bitfinex-derivatives","BTCF0:USTF0",1754380927243,0.79819,114040.0,114030.0,1.30640287]
["bitfinex-derivatives","BTCF0:USTF0",1754380927437,0.79819,114040.0,114030.0,1.32497215]
["bitfinex-derivatives","BTCF0:USTF0",1754380927838,0.79919,114040.0,114030.0,1.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1754380928039,0.502,114040.0,114030.0,1.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1754380928239,0.79919,114040.0,114030.0,1.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1754380928439,0.79819,114040.0,114030.0,1.32397215]
["bitfinex-derivatives","BTCF0:USTF0",1754380928644,0.79819,114040.0,114030.0,1.32497215]
["bitfinex-derivatives","BTCF0:USTF0",1754380928841,0.80019,114040.0,114030.0,1.32497215]
["bitfinex-derivatives","BTCF0:USTF0",1754380929638,0.79919,114040.0,114030.0,1.32497215]
["bitfinex-derivatives","BTCF0:USTF0",1754380930345,0.79919,114040.0,114030.0,1.32481215]
["bitfinex-derivatives","BTCF0:USTF0",1754380932341,0.79919,114040.0,114030.0,1.32477215]
["bitfinex-derivatives","BTCF0:USTF0",1754380933042,0.79919,114040.0,114030.0,1.30716287]
["bitfinex-derivatives","BTCF0:USTF0",1754380935143,0.79919,114040.0,114030.0,0.9413185]
["bitfinex-derivatives","BTCF0:USTF0",1754380935344,0.79919,114040.0,114030.0,1.30712287]
["bitfinex-derivatives","BTCF0:USTF0",1754380936347,0.79919,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380936554,1.34043747,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380937447,0.9745931,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380947456,0.79919,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380948151,0.9745931,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380955656,0.79919,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380955854,0.9745931,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380959761,1.34043747,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380960862,0.9745931,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380961162,1.34043747,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380965164,0.9745931,114040.0,114030.0,0.1764185]
["bitfinex-derivatives","BTCF0:USTF0",1754380966656,1.34043747,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754380966965,0.4830384,114030.0,114020.0,0.263131]
["bitfinex-derivatives","BTCF0:USTF0",1754380967264,1.45696277,114030.0,114020.0,0.263131]
["bitfinex-derivatives","BTCF0:USTF0",1754380967464,1.0911184,114030.0,114020.0,0.263131]
["bitfinex-derivatives","BTCF0:USTF0",1754380967962,0.26145402,114060.0,114040.0,0.0876975]
["bitfinex-derivatives","BTCF0:USTF0",1754380968165,0.9157,114050.0,114040.0,0.511908]
["bitfinex-derivatives","BTCF0:USTF0",1754380968467,0.9157,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754380968468,1.0910876,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754380968666,0.9157,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754380969063,0.30762,114050.0,114040.0,0.254443]
["bitfinex-derivatives","BTCF0:USTF0",1754380969270,0.91566,114050.0,114040.0,0.70235737]
["bitfinex-derivatives","BTCF0:USTF0",1754380970070,1.41866,114050.0,114040.0,0.70235737]
["bitfinex-derivatives","BTCF0:USTF0",1754380970669,1.42166,114050.0,114040.0,0.70235737]
["bitfinex-derivatives","BTCF0:USTF0",1754380973570,1.42162,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380973770,1.42162,114050.0,114040.0,0.70235737]
["bitfinex-derivatives","BTCF0:USTF0",1754380973971,1.42158,114050.0,114040.0,0.70235737]
["bitfinex-derivatives","BTCF0:USTF0",1754380974870,1.42158,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380976267,1.5969676,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380977067,1.42158,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380977372,1.5969676,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380978569,1.42158,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380979168,0.9890076,114050.0,114040.0,0.336513]
["bitfinex-derivatives","BTCF0:USTF0",1754380979373,0.9890076,114050.0,114040.0,0.303163]
["bitfinex-derivatives","BTCF0:USTF0",1754380979574,1.5968876,114050.0,114040.0,0.303163]
["bitfinex-derivatives","BTCF0:USTF0",1754380979872,1.5968876,114050.0,114040.0,0.275283]
["bitfinex-derivatives","BTCF0:USTF0",1754380982072,1.4215,114050.0,114040.0,0.275283]
["bitfinex-derivatives","BTCF0:USTF0",1754380982273,1.4215,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754380984170,1.42146,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754380984372,0.81362,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754380984566,0.59737,114050.0,114040.0,1.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1754380984776,1.11384,114050.0,114040.0,1.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1754380985383,0.506,114050.0,114040.0,1.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1754380985779,0.506,114050.0,114040.0,1.07300033]
["bitfinex-derivatives","BTCF0:USTF0",1754380987886,0.59094,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754380988081,0.72868,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754380988585,0.8091,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754380998995,0.8091,114050.0,114040.0,0.332083]
["bitfinex-derivatives","BTCF0:USTF0",1754380999293,0.8091,114050.0,114040.0,0.69792737]
["bitfinex-derivatives","BTCF0:USTF0",1754381003696,0.59296,114050.0,114040.0,1.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1754381004195,0.76172,114050.0,114040.0,1.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1754381004395,0.8091,114050.0,114040.0,1.06377174]
["bitfinex-derivatives","BTCF0:USTF0",1754381004794,0.8091,114050.0,114040.0,1.66235174]
["bitfinex-derivatives","BTCF0:USTF0",1754381005000,0.8091,114050.0,114040.0,1.27267737]
["bitfinex-derivatives","BTCF0:USTF0",1754381005195,0.9844883,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754381005396,1.5920483,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754381005999,1.5920483,114050.0,114040.0,0.54124737]
["bitfinex-derivatives","BTCF0:USTF0",1754381007096,1.41666,114050.0,114040.0,0.54124737]
["bitfinex-derivatives","BTCF0:USTF0",1754381007296,1.41666,114050.0,114040.0,0.57203737]
["bitfinex-derivatives","BTCF0:USTF0",1754381007599,1.41666,114050.0,114040.0,0.62113737]
["bitfinex-derivatives","BTCF0:USTF0",1754381010100,1.592049,114050.0,114040.0,0.54124737]
["bitfinex-derivatives","BTCF0:USTF0",1754381010599,1.592049,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754381010802,1.95789337,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754381010998,1.592049,114050.0,114040.0,0.175403]
["bitfinex-derivatives","BTCF0:USTF0",1754381012004,0.4798643,114040.0,114030.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1754381012394,0.4798643,114040.0,114030.0,0.2192584]
["bitfinex-derivatives","BTCF0:USTF0",1754381013402,0.4838643,114040.0,114030.0,0.2192584]
["bitfinex-derivatives","BTCF0:USTF0",1754381013599,0.9838643,114040.0,114030.0,0.2192584]
["bitfinex-derivatives","BTCF0:USTF0",1754381014002,0.80846,114040.0,114030.0,0.2192584]
["bitfinex-derivatives","BTCF0:USTF0",1754381014702,0.80846,114040.0,114030.0,0.58510277]
["bitfinex-derivatives","BTCF0:USTF0",1754381014895,0.80846,114040.0,114030.0,0.72275277]
["bitfinex-derivatives","BTCF0:USTF0",1754381015293,1.41594,114040.0,114030.0,0.72275277]
["bitfinex-derivatives","BTCF0:USTF0",1754381015493,0.62353,114040.0,114030.0,0.72275277]
["bitfinex-derivatives","BTCF0:USTF0",1754381015705,0.62353,114040.0,114030.0,1.08859714]
["bitfinex-derivatives","BTCF0:USTF0",1754381015902,0.62353,114040.0,114030.0,1.33027277]
["bitfinex-derivatives","BTCF0:USTF0",1754381016199,0.4705447,114040.0,114030.0,1.69611714]
["bitfinex-derivatives","BTCF0:USTF0",1754381016396,0.30446,114070.0,114060.0,0.2699838]
["bitfinex-derivatives","BTCF0:USTF0",1754381016597,0.91198,114070.0,114060.0,0.67886817]
["bitfinex-derivatives","BTCF0:USTF0",1754381016800,0.91198,114070.0,114060.0,0.2885738]
["bitfinex-derivatives","BTCF0:USTF0",1754381016995,0.91198,114070.0,114060.0,0.63582817]
["bitfinex-derivatives","BTCF0:USTF0",1754381017199,0.91198,114070.0,114060.0,0.2699838]
["bitfinex-derivatives","BTCF0:USTF0",1754381017399,0.91198,114070.0,114060.0,0.63582817]
["bitfinex-derivatives","BTCF0:USTF0",1754381017802,0.91198,114070.0,114060.0,0.2699838]
["bitfinex-derivatives","BTCF0:USTF0",1754381018004,1.41198,114070.0,114060.0,0.63582817]
["bitfinex-derivatives","BTCF0:USTF0",1754381018904,1.41398,114070.0,114060.0,0.63582817]
["bitfinex-derivatives","BTCF0:USTF0",1754381019304,1.41498,114070.0,114060.0,0.2699838]
["bitfinex-derivatives","BTCF0:USTF0",1754381019496,1.5903385,114070.0,114060.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1754381019698,1.95618287,114070.0,114060.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1754381020300,1.5903385,114070.0,114060.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1754381021306,0.4798338,114060.0,114050.0,0.70288487]
["bitfinex-derivatives","BTCF0:USTF0",1754381021604,0.4798338,114060.0,114050.0,0.3069105]
["bitfinex-derivatives","BTCF0:USTF0",1754381022409,0.9808338,114060.0,114050.0,0.3069105]
["bitfinex-derivatives","BTCF0:USTF0",1754381022604,1.34867817,114060.0,114050.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1754381025916,0.9828338,114060.0,114050.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1754381026111,1.34867817,114060.0,114050.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1754381027012,0.4798489,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754381027210,1.45305327,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754381027608,1.0872089,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754381027810,1.45305327,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754381028014,1.5872089,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754381028916,1.41182,114050.0,114040.0,0.1753921]
["bitfinex-derivatives","BTCF0:USTF0",1754381029112,1.41182,114050.0,114040.0,0.2547221]
["bitfinex-derivatives","BTCF0:USTF0",1754381029314,1.41582,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381029716,1.5912089,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381029917,1.41582,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381030218,1.5892089,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381030416,1.41582,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381031116,1.591209,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381031518,1.41582,114050.0,114040.0,0.2717021]
["bitfinex-derivatives","BTCF0:USTF0",1754381032411,1.41578,114050.0,114040.0,0.68614647]
["bitfinex-derivatives","BTCF0:USTF0",1754381033620,1.41378,114050.0,114040.0,0.68614647]
["bitfinex-derivatives","BTCF0:USTF0",1754381033821,1.41578,114050.0,114040.0,0.68614647]
["bitfinex-derivatives","BTCF0:USTF0",1754381040324,1.41578,114050.0,114040.0,0.54123647]
["bitfinex-derivatives","BTCF0:USTF0",1754381040725,1.41578,114050.0,114040.0,0.63754647]
["bitfinex-derivatives","BTCF0:USTF0",1754381041019,1.41578,114050.0,114040.0,0.64578647]
["bitfinex-derivatives","BTCF0:USTF0",1754381041220,1.41578,114050.0,114040.0,0.68614647]
["bitfinex-derivatives","BTCF0:USTF0",1754381043129,1.41578,114050.0,114040.0,0.2055221]
["bitfinex-derivatives","BTCF0:USTF0",1754381043528,1.41578,114050.0,114040.0,0.2525421]
["bitfinex-derivatives","BTCF0:USTF0",1754381043728,1.41578,114050.0,114040.0,0.2679821]
["bitfinex-derivatives","BTCF0:USTF0",1754381044231,1.41578,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381047033,1.41578,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381047235,1.41578,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381049936,1.41578,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381050134,1.41578,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381053538,1.41578,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381053732,1.41578,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381054537,1.41578,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381054739,1.41578,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381056936,1.41578,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381057134,1.41578,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381057638,1.41578,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381057839,1.41578,114050.0,114040.0,0.63382647]
["bitfinex-derivatives","BTCF0:USTF0",1754381058935,1.41578,114050.0,114040.0,0.61838647]
["bitfinex-derivatives","BTCF0:USTF0",1754381059542,1.41578,114050.0,114040.0,0.63382647]
["bitfinex-derivatives","BTCF0:USTF0",1754381060139,1.41578,114050.0,114040.0,0.57136647]
["bitfinex-derivatives","BTCF0:USTF0",1754381060441,1.41578,114050.0,114040.0,0.2055221]
["bitfinex-derivatives","BTCF0:USTF0",1754381060943,1.41578,114050.0,114040.0,0.57136647]
["bitfinex-derivatives","BTCF0:USTF0",1754381061543,1.41546,114050.0,114040.0,0.63382647]
["bitfinex-derivatives","BTCF0:USTF0",1754381061744,1.41546,114050.0,114040.0,0.64107647]
["bitfinex-derivatives","BTCF0:USTF0",1754381062843,1.41546,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381065947,1.41546,114050.0,114040.0,0.3115321]
["bitfinex-derivatives","BTCF0:USTF0",1754381066146,1.41546,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381067346,1.41534,114050.0,114040.0,0.67737647]
["bitfinex-derivatives","BTCF0:USTF0",1754381067648,0.80293,114050.0,114040.0,1.04322084]
["bitfinex-derivatives","BTCF0:USTF0",1754381068644,0.3867011,114050.0,114040.0,1.04322084]
["bitfinex-derivatives","BTCF0:USTF0",1754381068849,0.2787666,114050.0,114040.0,1.04322084]
["bitfinex-derivatives","BTCF0:USTF0",1754381069038,0.13531,114070.0,114060.0,0.1753741]
["bitfinex-derivatives","BTCF0:USTF0",1754381069243,0.19867,114080.0,114070.0,0.3604187]
["bitfinex-derivatives","BTCF0:USTF0",1754381069444,0.29919,114080.0,114070.0,0.72626307]
["bitfinex-derivatives","BTCF0:USTF0",1754381070445,0.30119,114080.0,114070.0,0.72626307]
["bitfinex-derivatives","BTCF0:USTF0",1754381070944,0.30319,114080.0,114070.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1754381071746,0.80319,114080.0,114070.0,0.79783674]
["bitfinex-derivatives","BTCF0:USTF0",1754381072445,0.80319,114080.0,114070.0,0.44135257]
["bitfinex-derivatives","BTCF0:USTF0",1754381072651,0.80319,114080.0,114070.0,0.80719694]
["bitfinex-derivatives","BTCF0:USTF0",1754381073847,0.4727607,114080.0,114070.0,1.17304131]
["bitfinex-derivatives","BTCF0:USTF0",1754381074054,0.19304,114090.0,114080.0,0.3630933]
["bitfinex-derivatives","BTCF0:USTF0",1754381074248,0.28829,114090.0,114080.0,1.70150204]
["bitfinex-derivatives","BTCF0:USTF0",1754381075554,0.29029,114090.0,114080.0,1.70150204]
["bitfinex-derivatives","BTCF0:USTF0",1754381076153,0.28929,114090.0,114080.0,1.70150204]
["bitfinex-derivatives","BTCF0:USTF0",1754381076348,0.28929,114090.0,114080.0,1.33565767]
["bitfinex-derivatives","BTCF0:USTF0",1754381076545,0.29129,114090.0,114080.0,1.33565767]
["bitfinex-derivatives","BTCF0:USTF0",1754381077456,0.28929,114090.0,114080.0,1.33565767]
["bitfinex-derivatives","BTCF0:USTF0",1754381077954,0.28929,114090.0,114080.0,1.35323702]
["bitfinex-derivatives","BTCF0:USTF0",1754381080064,0.24281,114090.0,114080.0,0.98739265]
["bitfinex-derivatives","BTCF0:USTF0",1754381080268,1e-07,114090.0,114080.0,1.71908139]
["bitfinex-derivatives","BTCF0:USTF0",1754381083064,1e-07,114090.0,114080.0,1.98388139]
["bitfinex-derivatives","BTCF0:USTF0",1754381089272,1e-07,114090.0,114080.0,1.25219265]
["bitfinex-derivatives","BTCF0:USTF0",1754381089464,0.1627,114090.0,114080.0,1.25219265]
["bitfinex-derivatives","BTCF0:USTF0",1754381089669,0.21147,114090.0,114080.0,1.61803702]
["bitfinex-derivatives","BTCF0:USTF0",1754381089866,0.21147,114090.0,114080.0,1.01131702]
["bitfinex-derivatives","BTCF0:USTF0",1754381090173,0.21147,114090.0,114080.0,1.01145702]
["bitfinex-derivatives","BTCF0:USTF0",1754381090370,0.21147,114090.0,114080.0,1.61785702]
["bitfinex-derivatives","BTCF0:USTF0",1754381091673,0.28829,114090.0,114080.0,1.61785702]
["bitfinex-derivatives","BTCF0:USTF0",1754381094873,0.28829,114090.0,114080.0,1.35305702]
["bitfinex-derivatives","BTCF0:USTF0",1754381096770,0.2373637,114090.0,114080.0,1.35305702]
["bitfinex-derivatives","BTCF0:USTF0",1754381097165,0.13166,114100.0,114090.0,0.261828]
["bitfinex-derivatives","BTCF0:USTF0",1754381097376,0.28829,114100.0,114090.0,0.83271237]
["bitfinex-derivatives","BTCF0:USTF0",1754381098174,0.28829,114100.0,114090.0,0.466868]
["bitfinex-derivatives","BTCF0:USTF0",1754381098378,0.28829,114100.0,114090.0,0.83271237]
["bitfinex-derivatives","BTCF0:USTF0",1754381098581,0.78829,114100.0,114090.0,0.83271237]
["bitfinex-derivatives","BTCF0:USTF0",1754381100778,0.78829,114100.0,114090.0,1.43899237]
["bitfinex-derivatives","BTCF0:USTF0",1754381102182,0.78829,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381102478,0.78829,114100.0,114090.0,1.074148]
["bitfinex-derivatives","BTCF0:USTF0",1754381102685,0.78829,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381106885,0.66499,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381107081,0.4742971,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381107381,0.4382355,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381107689,0.3082847,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381108386,0.1837234,114100.0,114090.0,1.43999237]
["bitfinex-derivatives","BTCF0:USTF0",1754381108586,0.28966,114120.0,114110.0,0.4620272]
["bitfinex-derivatives","BTCF0:USTF0",1754381108887,0.28966,114120.0,114110.0,1.43407157]
["bitfinex-derivatives","BTCF0:USTF0",1754381109082,0.28966,114120.0,114110.0,1.44335793]
["bitfinex-derivatives","BTCF0:USTF0",1754381109480,0.8978211,114140.0,114130.0,0.4619965]
["bitfinex-derivatives","BTCF0:USTF0",1754381109879,0.72257,114140.0,114130.0,0.3614265]
["bitfinex-derivatives","BTCF0:USTF0",1754381110186,0.72257,114140.0,114130.0,0.4619965]
["bitfinex-derivatives","BTCF0:USTF0",1754381110187,0.89586,114140.0,114130.0,0.4619965]
["bitfinex-derivatives","BTCF0:USTF0",1754381110388,0.89582,114140.0,114130.0,0.82784087]
["bitfinex-derivatives","BTCF0:USTF0",1754381110578,0.28966,114140.0,114130.0,0.82784087]
["bitfinex-derivatives","BTCF0:USTF0",1754381111188,0.78966,114140.0,114130.0,0.82784087]
["bitfinex-derivatives","BTCF0:USTF0",1754381111384,0.61637,114140.0,114130.0,1.43400087]
["bitfinex-derivatives","BTCF0:USTF0",1754381111577,0.66236,114140.0,114130.0,1.43500087]
["bitfinex-derivatives","BTCF0:USTF0",1754381111884,0.399499,114140.0,114130.0,1.43500087]
["bitfinex-derivatives","BTCF0:USTF0",1754381112283,0.3005439,114140.0,114130.0,1.43500087]
["bitfinex-derivatives","BTCF0:USTF0",1754381112491,0.2479299,114140.0,114130.0,1.43500087]
["bitfinex-derivatives","BTCF0:USTF0",1754381112682,0.1272772,114140.0,114130.0,1.43500087]
["bitfinex-derivatives","BTCF0:USTF0",1754381112879,0.28966,114160.0,114150.0,0.3367857]
["bitfinex-derivatives","BTCF0:USTF0",1754381113082,0.28966,114160.0,114150.0,0.82781007]
["bitfinex-derivatives","BTCF0:USTF0",1754381114390,0.29166,114160.0,114150.0,0.82781007]
["bitfinex-derivatives","BTCF0:USTF0",1754381114882,0.61837,114160.0,114150.0,0.82781007]
["bitfinex-derivatives","BTCF0:USTF0",1754381115083,0.502,114160.0,114150.0,1.43385007]
["bitfinex-derivatives","BTCF0:USTF0",1754381115284,0.4535404,114160.0,114150.0,1.43385007]
["bitfinex-derivatives","BTCF0:USTF0",1754381115484,0.4183204,114160.0,114150.0,1.43385007]
["bitfinex-derivatives","BTCF0:USTF0",1754381115683,0.3664184,114160.0,114150.0,1.43385007]
["bitfinex-derivatives","BTCF0:USTF0",1754381116392,0.28966,114180.0,114170.0,0.2901951]
["bitfinex-derivatives","BTCF0:USTF0",1754381116594,0.28966,114180.0,114170.0,0.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1754381117294,0.24367,114180.0,114170.0,0.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1754381117896,0.74367,114180.0,114170.0,1.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1754381118396,0.69255,114180.0,114170.0,1.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1754381118899,0.74367,114180.0,114170.0,1.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1754381119195,0.69255,114180.0,114170.0,1.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1754381119691,0.73954,114180.0,114170.0,1.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1754381119884,0.79066,114180.0,114170.0,1.43369947]
["bitfinex-derivatives","BTCF0:USTF0",1754381121396,0.79066,114180.0,114170.0,1.69949947]
["bitfinex-derivatives","BTCF0:USTF0",1754381123296,0.79066,114180.0,114170.0,1.70886472]
["bitfinex-derivatives","BTCF0:USTF0",1754381123495,0.79066,114180.0,114170.0,1.69949947]
["bitfinex-derivatives","BTCF0:USTF0",1754381123898,0.79066,114180.0,114170.0,1.3336551]
["bitfinex-derivatives","BTCF0:USTF0",1754381124094,1.33169407,114180.0,114170.0,1.0467251]
["bitfinex-derivatives","BTCF0:USTF0",1754381124294,1.33169407,114180.0,114170.0,0.4410051]
["bitfinex-derivatives","BTCF0:USTF0",1754381124594,1.5715698,114180.0,114170.0,0.4410051]
["bitfinex-derivatives","BTCF0:USTF0",1754381125000,1.93741417,114180.0,114170.0,0.4410051]
["bitfinex-derivatives","BTCF0:USTF0",1754381125696,1.39638,114180.0,114170.0,0.99834947]
["bitfinex-derivatives","BTCF0:USTF0",1754381125998,1.39638,114180.0,114170.0,1.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1754381126503,0.79066,114180.0,114170.0,1.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1754381126696,1.39638,114180.0,114170.0,1.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1754381127196,1.35039,114180.0,114170.0,1.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1754381127398,1.39638,114180.0,114170.0,0.82877947]
["bitfinex-derivatives","BTCF0:USTF0",1754381127899,1.5715696,114180.0,114170.0,0.3377551]
["bitfinex-derivatives","BTCF0:USTF0",1754381128094,1.93741397,114180.0,114170.0,0.1762051]
["bitfinex-derivatives","BTCF0:USTF0",1754381130596,1.39638,114180.0,114170.0,0.65169947]
["bitfinex-derivatives","BTCF0:USTF0",1754381130794,1.39638,114180.0,114170.0,0.4110351]
["bitfinex-derivatives","BTCF0:USTF0",1754381130991,0.79066,114180.0,114170.0,0.82877947]
["bitfinex-derivatives","BTCF0:USTF0",1754381131192,1.3963,114180.0,114170.0,0.82877947]
["bitfinex-derivatives","BTCF0:USTF0",1754381131804,0.69355,114180.0,114170.0,0.82877947]
["bitfinex-derivatives","BTCF0:USTF0",1754381132001,0.74325,114180.0,114170.0,0.82877947]
["bitfinex-derivatives","BTCF0:USTF0",1754381132704,0.78876,114180.0,114170.0,0.82877947]
["bitfinex-derivatives","BTCF0:USTF0",1754381133200,0.61905,114180.0,114170.0,1.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1754381133499,0.75008,114180.0,114170.0,1.09357947]
["bitfinex-derivatives","BTCF0:USTF0",1754381133697,0.75008,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381134093,0.58655,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381134698,0.66788,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381135507,0.71758,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381135694,0.55199,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381136302,0.501,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381140301,0.58233,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381140511,0.501,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381140912,0.58233,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381141206,0.66677,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381142508,0.71647,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381142711,0.74897,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381143408,0.66677,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381143812,0.74897,114180.0,114170.0,1.70049947]
["bitfinex-derivatives","BTCF0:USTF0",1754381144501,0.19827,114210.0,114200.0,0.297459]
["bitfinex-derivatives","BTCF0:USTF0",1754381144700,0.31736429,114210.0,114200.0,0.84226337]
["bitfinex-derivatives","BTCF0:USTF0",1754381144902,0.24797,114210.0,114200.0,0.84226337]
["bitfinex-derivatives","BTCF0:USTF0",1754381145308,0.16577,114210.0,114200.0,0.84226337]
["bitfinex-derivatives","BTCF0:USTF0",1754381145505,0.08444,114210.0,114200.0,0.84226337]
["bitfinex-derivatives","BTCF0:USTF0",1754381145809,0.29348,114220.0,114210.0,0.4764035]
["bitfinex-derivatives","BTCF0:USTF0",1754381146800,0.29348,114220.0,114210.0,0.48541106]
["bitfinex-derivatives","BTCF0:USTF0",1754381147004,0.79348,114220.0,114210.0,0.4764035]
["bitfinex-derivatives","BTCF0:USTF0",1754381147912,0.81608642,114220.0,114210.0,0.4764035]
["bitfinex-derivatives","BTCF0:USTF0",1754381148108,0.72087642,114220.0,114210.0,0.4764035]
["bitfinex-derivatives","BTCF0:USTF0",1754381148313,0.69827,114220.0,114210.0,1.44780787]
["bitfinex-derivatives","BTCF0:USTF0",1754381148806,0.69827,114220.0,114210.0,1.0819635]
["bitfinex-derivatives","BTCF0:USTF0",1754381149008,0.69827,114220.0,114210.0,1.44880787]
["bitfinex-derivatives","BTCF0:USTF0",1754381149602,0.69827,114220.0,114210.0,1.0829635]
["bitfinex-derivatives","BTCF0:USTF0",1754381149807,0.69827,114220.0,114210.0,1.44880787]
["bitfinex-derivatives","BTCF0:USTF0",1754381150107,0.74797,114220.0,114210.0,1.44880787]
["bitfinex-derivatives","BTCF0:USTF0",1754381150813,0.61694,114220.0,114210.0,1.44880787]
["bitfinex-derivatives","BTCF0:USTF0",1754381151010,0.58444,114220.0,114210.0,1.44880787]
["bitfinex-derivatives","BTCF0:USTF0",1754381151710,0.58444,114220.0,114210.0,1.45815832]
["bitfinex-derivatives","BTCF0:USTF0",1754381151913,0.66577,114220.0,114210.0,1.45815832]
["bitfinex-derivatives","BTCF0:USTF0",1754381152313,0.71547,114220.0,114210.0,1.45815832]
["bitfinex-derivatives","BTCF0:USTF0",1754381152811,0.71547,114220.0,114210.0,0.4774035]
["bitfinex-derivatives","BTCF0:USTF0",1754381152812,0.79348,114220.0,114210.0,0.4774035]
["bitfinex-derivatives","BTCF0:USTF0",1754381153012,0.79348,114220.0,114210.0,1.0840835]
["bitfinex-derivatives","BTCF0:USTF0",1754381153513,0.79348,114220.0,114210.0,1.44992787]
["bitfinex-derivatives","BTCF0:USTF0",1754381153908,0.79348,114220.0,114210.0,0.4774035]
["bitfinex-derivatives","BTCF0:USTF0",1754381154210,1.15932437,114220.0,114210.0,0.2088235]
["bitfinex-derivatives","BTCF0:USTF0",1754381154415,0.79348,114220.0,114210.0,0.2579135]
["bitfinex-derivatives","BTCF0:USTF0",1754381154715,0.9686081,114220.0,114210.0,0.3701835]
["bitfinex-derivatives","BTCF0:USTF0",1754381154913,0.9686081,114220.0,114210.0,0.4222235]
["bitfinex-derivatives","BTCF0:USTF0",1754381155716,1.33445247,114220.0,114210.0,0.1761436]
["bitfinex-derivatives","BTCF0:USTF0",1754381156815,1.63445247,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381157009,1.94085247,114220.0,114210.0,0.1761436]
["bitfinex-derivatives","BTCF0:USTF0",1754381157920,1.94085247,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381158409,1.94085247,114220.0,114210.0,0.1761436]
["bitfinex-derivatives","BTCF0:USTF0",1754381160716,1.94085247,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381161112,2.15187937,114220.0,114200.0,0.2627197]
["bitfinex-derivatives","BTCF0:USTF0",1754381161317,0.65932437,114210.0,114200.0,0.2627197]
["bitfinex-derivatives","BTCF0:USTF0",1754381161912,0.29348,114210.0,114200.0,0.2627197]
["bitfinex-derivatives","BTCF0:USTF0",1754381162111,0.65932437,114210.0,114200.0,0.2627197]
["bitfinex-derivatives","BTCF0:USTF0",1754381162820,1.15932437,114210.0,114190.0,0.308593]
["bitfinex-derivatives","BTCF0:USTF0",1754381163121,0.90649,114200.0,114190.0,0.1751705]
["bitfinex-derivatives","BTCF0:USTF0",1754381163519,1.27233437,114200.0,114190.0,0.2228005]
["bitfinex-derivatives","BTCF0:USTF0",1754381163721,0.90649,114200.0,114190.0,0.3712705]
["bitfinex-derivatives","BTCF0:USTF0",1754381164015,0.91173,114200.0,114190.0,0.4220705]
["bitfinex-derivatives","BTCF0:USTF0",1754381164408,0.29757,114200.0,114190.0,0.4736505]
["bitfinex-derivatives","BTCF0:USTF0",1754381164613,0.29757,114200.0,114190.0,0.83949487]
["bitfinex-derivatives","BTCF0:USTF0",1754381164814,0.91717,114200.0,114190.0,0.83949487]
["bitfinex-derivatives","BTCF0:USTF0",1754381165014,0.87095,114200.0,114190.0,0.83949487]
["bitfinex-derivatives","BTCF0:USTF0",1754381165209,1.37095,114200.0,114190.0,0.83949487]
["bitfinex-derivatives","BTCF0:USTF0",1754381165422,1.37079,114200.0,114190.0,0.83949487]
["bitfinex-derivatives","BTCF0:USTF0",1754381165720,1.41701,114200.0,114190.0,0.4736505]
["bitfinex-derivatives","BTCF0:USTF0",1754381166015,1.41801,114200.0,114190.0,0.4746505]
["bitfinex-derivatives","BTCF0:USTF0",1754381166218,1.41801,114200.0,114190.0,0.3425605]
["bitfinex-derivatives","BTCF0:USTF0",1754381166421,0.45899777,114210.0,114200.0,0.1751578]
["bitfinex-derivatives","BTCF0:USTF0",1754381166724,1.13508434,114210.0,114200.0,0.2227878]
["bitfinex-derivatives","BTCF0:USTF0",1754381167020,0.7076,114210.0,114200.0,0.2227878]
["bitfinex-derivatives","BTCF0:USTF0",1754381167218,0.7076,114210.0,114200.0,0.2550178]
["bitfinex-derivatives","BTCF0:USTF0",1754381167416,0.7076,114210.0,114200.0,0.3712578]
["bitfinex-derivatives","BTCF0:USTF0",1754381167611,0.7076,114210.0,114200.0,0.4220578]
["bitfinex-derivatives","BTCF0:USTF0",1754381168014,1.2076,114210.0,114200.0,0.4220578]
["bitfinex-derivatives","BTCF0:USTF0",1754381168423,1.32766,114210.0,114200.0,0.4220578]
["bitfinex-derivatives","BTCF0:USTF0",1754381168614,1.5028022,114210.0,114200.0,0.2899678]
["bitfinex-derivatives","BTCF0:USTF0",1754381168820,1.5028022,114210.0,114200.0,0.2227878]
["bitfinex-derivatives","BTCF0:USTF0",1754381169018,1.32766,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381169626,1.5028022,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381169832,1.32766,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381170723,1.32766,114210.0,114200.0,0.2560178]
["bitfinex-derivatives","BTCF0:USTF0",1754381171120,1.32866,114210.0,114200.0,0.3373078]
["bitfinex-derivatives","BTCF0:USTF0",1754381171825,1.32866,114210.0,114200.0,0.4230578]
["bitfinex-derivatives","BTCF0:USTF0",1754381172227,1.32766,114210.0,114200.0,0.4230578]
["bitfinex-derivatives","BTCF0:USTF0",1754381172426,1.32766,114210.0,114200.0,0.4220578]
["bitfinex-derivatives","BTCF0:USTF0",1754381172726,1.32766,114210.0,114200.0,0.4230578]
["bitfinex-derivatives","BTCF0:USTF0",1754381174829,1.5028021,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381175426,1.32766,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381175724,1.5028021,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381175927,1.93028644,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381176626,1.75514434,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381176826,1.93028614,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381177523,1.5028018,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381178128,1.32766,114210.0,114200.0,0.2237878]
["bitfinex-derivatives","BTCF0:USTF0",1754381178432,1.32766,114210.0,114200.0,0.2560178]
["bitfinex-derivatives","BTCF0:USTF0",1754381178725,1.32766,114210.0,114200.0,0.4230578]
["bitfinex-derivatives","BTCF0:USTF0",1754381179028,0.617,114210.0,114200.0,0.5544185]
["bitfinex-derivatives","BTCF0:USTF0",1754381179329,0.617,114210.0,114200.0,0.6059985]
["bitfinex-derivatives","BTCF0:USTF0",1754381179524,0.617,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381180328,0.617,114210.0,114200.0,0.5114098]
["bitfinex-derivatives","BTCF0:USTF0",1754381180731,1.04448434,114210.0,114200.0,0.5114098]
["bitfinex-derivatives","BTCF0:USTF0",1754381181030,1.54448434,114210.0,114200.0,0.5114098]
["bitfinex-derivatives","BTCF0:USTF0",1754381181934,0.6751418,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381182235,1.71918614,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381182426,1.54404434,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381182732,1.54404434,114210.0,114200.0,0.4301198]
["bitfinex-derivatives","BTCF0:USTF0",1754381182929,1.11656,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381185226,1.2917018,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381185727,1.2917018,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381186024,1.71918614,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381186830,1.54404434,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381187036,1.54404434,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381187535,1.11656,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381187834,1.2917019,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381188736,1.65646709,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381189436,1.11656,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381189634,1.65646699,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381190440,1.48132519,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381191128,1.11656,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381192335,0.5,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381192532,1.11484,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381196033,1.65474699,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381196235,1.47960519,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381196835,0.86476519,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381197036,1.47876519,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381197438,1.65390699,114210.0,114200.0,0.5622098]
["bitfinex-derivatives","BTCF0:USTF0",1754381197839,1.65390699,114210.0,114200.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1754381198036,1.65390699,114210.0,114200.0,0.1761572]
["bitfinex-derivatives","BTCF0:USTF0",1754381198241,2.12902699,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381198534,2.21658883,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381199332,2.21658883,114210.0,114200.0,0.1761571]
["bitfinex-derivatives","BTCF0:USTF0",1754381199840,0.1751571,114200.0,114190.0,0.3106353]
["bitfinex-derivatives","BTCF0:USTF0",1754381200039,0.53992229,114200.0,114190.0,0.3106353]
["bitfinex-derivatives","BTCF0:USTF0",1754381200532,0.6102422,114200.0,114190.0,0.3106353]
["bitfinex-derivatives","BTCF0:USTF0",1754381200936,0.24547701,114200.0,114190.0,0.3106353]
["bitfinex-derivatives","BTCF0:USTF0",1754381201133,0.6102422,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381201539,1.1102422,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381202334,1.11954556,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381202944,0.75478037,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381203140,1.11954556,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381204539,0.75478037,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381204738,1.11954556,114200.0,114190.0,0.3116353]
["bitfinex-derivatives","BTCF0:USTF0",1754381206646,1.11954556,114200.0,114190.0,0.3928953]
["bitfinex-derivatives","BTCF0:USTF0",1754381206940,1.11954556,114200.0,114190.0,0.5810853]
["bitfinex-derivatives","BTCF0:USTF0",1754381207943,0.75478037,114200.0,114190.0,0.5810853]
["bitfinex-derivatives","BTCF0:USTF0",1754381208139,1.11954556,114200.0,114190.0,0.5810853]
["bitfinex-derivatives","BTCF0:USTF0",1754381208544,0.75478037,114200.0,114190.0,0.5810853]
["bitfinex-derivatives","BTCF0:USTF0",1754381208737,1.11954556,114200.0,114190.0,0.5810853]
["bitfinex-derivatives","BTCF0:USTF0",1754381210745,1.11954556,114200.0,114190.0,0.5372924]
["bitfinex-derivatives","BTCF0:USTF0",1754381211438,1.11954556,114200.0,114190.0,0.3971524]
["bitfinex-derivatives","BTCF0:USTF0",1754381211638,1.48431075,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381211839,1.74701626,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381212645,1.57188025,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381213546,2.18388025,114200.0,114190.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754381213747,2.18488025,114200.0,114190.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754381213941,2.18488025,114200.0,114190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754381213942,1.57388025,114200.0,114190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754381214143,2.18560025,114200.0,114190.0,0.2230626]
["bitfinex-derivatives","BTCF0:USTF0",1754381214343,1.82083506,114200.0,114190.0,0.2230626]
["bitfinex-derivatives","BTCF0:USTF0",1754381215649,1.82083506,114200.0,114190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754381216350,2.18560025,114200.0,114190.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1754381216742,1.82083506,114200.0,114190.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1754381217655,1.81983506,114200.0,114190.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1754381218748,1.81983506,114200.0,114190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754381219055,2.18360025,114200.0,114190.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1754381220552,2.18360025,114200.0,114190.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1754381223044,1.81883506,114200.0,114190.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1754381224655,1.45406987,114200.0,114190.0,0.2230625]
["bitfinex-derivatives","BTCF0:USTF0",1754381224852,1.55494846,114200.0,114190.0,0.4939625]
["bitfinex-derivatives","BTCF0:USTF0",1754381225053,1.73010556,114200.0,114190.0,0.4939625]
["bitfinex-derivatives","BTCF0:USTF0",1754381225747,2.09487075,114200.0,114190.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1754381225952,0.1751725,114190.0,114180.0,0.2220678]
["bitfinex-derivatives","BTCF0:USTF0",1754381226457,0.53993769,114190.0,114180.0,0.2220678]
["bitfinex-derivatives","BTCF0:USTF0",1754381226652,0.53993769,114190.0,114180.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1754381226857,0.53993769,114190.0,114180.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1754381227058,1.03993769,114190.0,114180.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1754381227353,1.03993769,114190.0,114180.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1754381227555,1.03993769,114190.0,114180.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1754381227958,0.1751865,114180.0,114170.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1754381228156,0.97740519,114180.0,114160.0,0.28543066]
["bitfinex-derivatives","BTCF0:USTF0",1754381228358,0.53996739,114170.0,114160.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1754381228659,0.53996739,114170.0,114160.0,0.2220975]
["bitfinex-derivatives","BTCF0:USTF0",1754381228848,0.53996739,114170.0,114160.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1754381229561,0.53996739,114170.0,114160.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381230158,1.03996739,114170.0,114160.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381230362,1.03996739,114170.0,114160.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1754381230860,1.03996739,114170.0,114160.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381232960,0.6752022,114170.0,114160.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1754381233157,1.03996739,114170.0,114160.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1754381234054,1.65244739,114170.0,114160.0,0.4954275]
["bitfinex-derivatives","BTCF0:USTF0",1754381234457,1.65244739,114170.0,114160.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381235163,1.65244739,114170.0,114160.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1754381238069,0.3066766,114150.0,114130.0,0.3042007]
["bitfinex-derivatives","BTCF0:USTF0",1754381238368,1.15229329,114140.0,114130.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1754381238564,1.15229329,114140.0,114130.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381238961,0.61228,114140.0,114130.0,0.4954734]
["bitfinex-derivatives","BTCF0:USTF0",1754381239161,0.97704519,114140.0,114130.0,0.4954734]
["bitfinex-derivatives","BTCF0:USTF0",1754381239965,1.11228,114140.0,114130.0,0.4954734]
["bitfinex-derivatives","BTCF0:USTF0",1754381241264,1.65229339,114140.0,114130.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381243169,1.66136275,114140.0,114130.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381244358,1.66136275,114140.0,114130.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1754381244768,1.66136275,114140.0,114130.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1754381245068,0.2629097,114130.0,114120.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1754381245365,0.62767489,114130.0,114120.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1754381245563,0.62767489,114130.0,114120.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1754381245763,0.62767489,114130.0,114120.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1754381245971,0.62767489,114130.0,114120.0,0.32021]
["bitfinex-derivatives","BTCF0:USTF0",1754381246271,0.62767489,114130.0,114120.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1754381246470,1.12767489,114130.0,114120.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1754381248867,1.12767489,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381249268,0.7629097,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381249567,1.12767489,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381249967,1.08385709,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381250671,1.11248,114130.0,114120.0,0.86125399]
["bitfinex-derivatives","BTCF0:USTF0",1754381250865,1.11252,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381251670,0.5,114130.0,114120.0,1.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1754381251972,1.11272,114130.0,114120.0,1.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1754381252566,0.5,114130.0,114120.0,1.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1754381252762,1.11268,114130.0,114120.0,1.16125399]
["bitfinex-derivatives","BTCF0:USTF0",1754381253977,1.47744519,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381254275,1.65270879,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381254676,1.11268,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381254880,1.47744519,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381255486,1.11268,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381255683,1.2879436,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381256174,1.11268,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381256378,1.2879434,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381256571,1.11268,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381256876,1.47744519,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381257378,1.65270859,114130.0,114120.0,0.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1754381258971,1.65270859,114130.0,114120.0,0.3520988]
["bitfinex-derivatives","BTCF0:USTF0",1754381259172,1.65270859,114130.0,114120.0,0.2238588]
["bitfinex-derivatives","BTCF0:USTF0",1754381260680,1.65270859,114130.0,114120.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1754381260881,1.65270859,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381261380,1.65270859,114130.0,114120.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1754381262577,1.65270859,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381262787,2.01747378,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381262981,2.105097,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381263174,1.74033181,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381263872,2.105097,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381264074,0.1753171,114100.0,114090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1754381264278,1.15168229,114100.0,114090.0,0.2229049]
["bitfinex-derivatives","BTCF0:USTF0",1754381264678,1.15168229,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381265976,1.65168229,114100.0,114090.0,0.4908249]
["bitfinex-derivatives","BTCF0:USTF0",1754381266275,1.65168229,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381266878,1.65168229,114100.0,114090.0,0.4888249]
["bitfinex-derivatives","BTCF0:USTF0",1754381267585,1.65168229,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381267886,1.47636519,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381268181,1.47620519,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381268681,1.65151449,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381269083,1.47620519,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381271078,1.11176,114100.0,114090.0,0.4858249]
["bitfinex-derivatives","BTCF0:USTF0",1754381271586,1.11176,114100.0,114090.0,0.85059009]
["bitfinex-derivatives","BTCF0:USTF0",1754381271784,0.5,114100.0,114090.0,0.85059009]
["bitfinex-derivatives","BTCF0:USTF0",1754381271984,1.11236,114100.0,114090.0,0.85059009]
["bitfinex-derivatives","BTCF0:USTF0",1754381273983,0.5,114100.0,114090.0,0.85059009]
["bitfinex-derivatives","BTCF0:USTF0",1754381274185,0.5,114100.0,114090.0,1.15059009]
["bitfinex-derivatives","BTCF0:USTF0",1754381274482,0.45,114100.0,114090.0,1.93820609]
["bitfinex-derivatives","BTCF0:USTF0",1754381275175,0.45,114100.0,114090.0,0.9611209]
["bitfinex-derivatives","BTCF0:USTF0",1754381275379,0.48216,114100.0,114090.0,1.5734409]
["bitfinex-derivatives","BTCF0:USTF0",1754381275885,0.48216,114100.0,114090.0,1.2734409]
["bitfinex-derivatives","BTCF0:USTF0",1754381276585,0.48216,114100.0,114090.0,1.0981449]
["bitfinex-derivatives","BTCF0:USTF0",1754381277087,0.48216,114100.0,114090.0,1.63820609]
["bitfinex-derivatives","BTCF0:USTF0",1754381277088,0.45,114100.0,114090.0,1.63820609]
["bitfinex-derivatives","BTCF0:USTF0",1754381279089,0.45,114100.0,114090.0,1.93920609]
["bitfinex-derivatives","BTCF0:USTF0",1754381279493,0.451,114100.0,114090.0,1.93820609]
["bitfinex-derivatives","BTCF0:USTF0",1754381279791,0.36174,114100.0,114090.0,1.93820609]
["bitfinex-derivatives","BTCF0:USTF0",1754381280482,1.1197711,114130.0,114120.0,0.3844105]
["bitfinex-derivatives","BTCF0:USTF0",1754381280683,1.53901629,114130.0,114120.0,0.1752805]
["bitfinex-derivatives","BTCF0:USTF0",1754381282189,1.49519639,114130.0,114120.0,0.1752805]
["bitfinex-derivatives","BTCF0:USTF0",1754381282587,1.45137999,114130.0,114120.0,0.1752805]
["bitfinex-derivatives","BTCF0:USTF0",1754381283193,1.77610519,114130.0,114120.0,0.1752805]
["bitfinex-derivatives","BTCF0:USTF0",1754381284291,1.95137039,114130.0,114120.0,0.1752805]
["bitfinex-derivatives","BTCF0:USTF0",1754381285694,2.03900659,114130.0,114120.0,0.1752804]
["bitfinex-derivatives","BTCF0:USTF0",1754381286183,1.6304226,114130.0,114120.0,0.1752804]
["bitfinex-derivatives","BTCF0:USTF0",1754381286386,1.95137029,114130.0,114120.0,0.3493104]
["bitfinex-derivatives","BTCF0:USTF0",1754381286587,1.95137029,114130.0,114120.0,0.4031604]
["bitfinex-derivatives","BTCF0:USTF0",1754381286792,1.77610519,114130.0,114120.0,0.4031604]
["bitfinex-derivatives","BTCF0:USTF0",1754381287195,1.95137029,114130.0,114120.0,0.4031604]
["bitfinex-derivatives","BTCF0:USTF0",1754381287493,1.95137029,114130.0,114120.0,0.3492204]
["bitfinex-derivatives","BTCF0:USTF0",1754381287694,1.95137029,114130.0,114120.0,0.2645604]
["bitfinex-derivatives","BTCF0:USTF0",1754381288091,1.95137029,114130.0,114120.0,0.1752804]
["bitfinex-derivatives","BTCF0:USTF0",1754381288388,1.41134,114130.0,114120.0,0.1752804]
["bitfinex-derivatives","BTCF0:USTF0",1754381288694,1.77610519,114130.0,114120.0,0.4347504]
["bitfinex-derivatives","BTCF0:USTF0",1754381289294,1.41134,114130.0,114120.0,0.4347504]
["bitfinex-derivatives","BTCF0:USTF0",1754381289495,1.77610519,114130.0,114120.0,0.4347504]
["bitfinex-derivatives","BTCF0:USTF0",1754381289988,1.16402519,114130.0,114120.0,0.4347504]
["bitfinex-derivatives","BTCF0:USTF0",1754381290195,1.41058,114130.0,114120.0,0.4824804]
["bitfinex-derivatives","BTCF0:USTF0",1754381291089,1.77534519,114130.0,114120.0,0.4347504]
["bitfinex-derivatives","BTCF0:USTF0",1754381291497,1.41058,114130.0,114120.0,0.4347504]
["bitfinex-derivatives","BTCF0:USTF0",1754381291796,1.06285519,114130.0,114120.0,0.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1754381293094,1.56285519,114130.0,114120.0,0.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1754381293695,1.64309519,114130.0,114120.0,0.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1754381293890,1.27833,114130.0,114120.0,0.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1754381294090,1.64309519,114130.0,114120.0,0.5262993]
["bitfinex-derivatives","BTCF0:USTF0",1754381296400,1.81836019,114130.0,114120.0,0.5272993]
["bitfinex-derivatives","BTCF0:USTF0",1754381297099,1.81780019,114130.0,114120.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1754381298798,1.81780019,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381299103,1.15063019,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381300093,1.65063019,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381300295,0.1752958,114110.0,114100.0,0.2230292]
["bitfinex-derivatives","BTCF0:USTF0",1754381300500,1.15070099,114110.0,114100.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1754381300900,1.15070099,114110.0,114100.0,0.15795536]
["bitfinex-derivatives","BTCF0:USTF0",1754381301097,1.15070099,114110.0,114090.0,0.33326736]
["bitfinex-derivatives","BTCF0:USTF0",1754381301299,0.54007639,114100.0,114090.0,0.37709896]
["bitfinex-derivatives","BTCF0:USTF0",1754381301500,0.54007639,114100.0,114090.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1754381302202,1.04007639,114100.0,114090.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1754381303110,1.04007639,114100.0,114080.0,0.3107293]
["bitfinex-derivatives","BTCF0:USTF0",1754381303111,0.1753265,114090.0,114080.0,0.3107293]
["bitfinex-derivatives","BTCF0:USTF0",1754381303305,1.15073169,114090.0,114080.0,0.3107293]
["bitfinex-derivatives","BTCF0:USTF0",1754381303600,1.15073169,114090.0,114080.0,0.4269793]
["bitfinex-derivatives","BTCF0:USTF0",1754381303806,1.15073169,114090.0,114080.0,0.4809193]
["bitfinex-derivatives","BTCF0:USTF0",1754381304006,0.97540519,114090.0,114080.0,0.4809193]
["bitfinex-derivatives","BTCF0:USTF0",1754381304207,1.47540519,114090.0,114080.0,0.5701993]
["bitfinex-derivatives","BTCF0:USTF0",1754381304606,1.47540519,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381305002,1.11064,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381305801,1.12319,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381307910,1.48795519,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381308210,1.12319,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381311302,1.2985162,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381311503,1.12319,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381311706,1.48795519,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381312308,1.66328129,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381312508,1.2985161,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381312711,1.66328129,114090.0,114080.0,0.5711993]
["bitfinex-derivatives","BTCF0:USTF0",1754381313614,1.66328129,114090.0,114080.0,0.5172593]
["bitfinex-derivatives","BTCF0:USTF0",1754381314008,1.66328129,114090.0,114080.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1754381314009,1.66328139,114090.0,114080.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1754381314212,1.66328139,114090.0,114080.0,0.2556616]
["bitfinex-derivatives","BTCF0:USTF0",1754381314713,1.66328139,114090.0,114080.0,0.3585416]
["bitfinex-derivatives","BTCF0:USTF0",1754381314909,1.66328139,114090.0,114080.0,0.2556616]
["bitfinex-derivatives","BTCF0:USTF0",1754381315414,1.66328139,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381316511,1.66328139,114090.0,114080.0,0.1763416]
["bitfinex-derivatives","BTCF0:USTF0",1754381316710,1.66328139,114090.0,114080.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1754381317411,1.67247675,114090.0,114080.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754381317615,1.67247675,114090.0,114080.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1754381317816,1.30771156,114090.0,114080.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1754381318016,1.67247675,114090.0,114080.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1754381318816,1.67247675,114090.0,114080.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754381319316,1.67247675,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381319620,1.67247675,114090.0,114080.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754381321517,1.30771156,114090.0,114080.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754381321721,1.67247675,114090.0,114080.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1754381322422,1.67247675,114090.0,114080.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1754381322608,1.67247675,114090.0,114080.0,0.3613216]
["bitfinex-derivatives","BTCF0:USTF0",1754381323808,1.67247675,114090.0,114080.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1754381324012,1.67247675,114090.0,114080.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754381325414,1.67247675,114090.0,114080.0,0.2256317]
["bitfinex-derivatives","BTCF0:USTF0",1754381327417,1.67247675,114090.0,114080.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754381328020,1.67247675,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381328325,0.2068088,114070.0,114060.0,0.522739]
["bitfinex-derivatives","BTCF0:USTF0",1754381328520,1.18049399,114070.0,114060.0,0.522739]
["bitfinex-derivatives","BTCF0:USTF0",1754381328918,1.18049399,114070.0,114060.0,0.463229]
["bitfinex-derivatives","BTCF0:USTF0",1754381329613,1.18049399,114070.0,114060.0,0.3603524]
["bitfinex-derivatives","BTCF0:USTF0",1754381330123,1.68049399,114070.0,114060.0,0.5227424]
["bitfinex-derivatives","BTCF0:USTF0",1754381330425,1.50512519,114070.0,114060.0,0.5227424]
["bitfinex-derivatives","BTCF0:USTF0",1754381330620,1.68048209,114070.0,114060.0,0.5227424]
["bitfinex-derivatives","BTCF0:USTF0",1754381332821,0.1947223,114060.0,114050.0,0.5509286]
["bitfinex-derivatives","BTCF0:USTF0",1754381333017,0.57157749,114060.0,114050.0,0.6104386]
["bitfinex-derivatives","BTCF0:USTF0",1754381333922,1.07157749,114060.0,114050.0,0.6104386]
["bitfinex-derivatives","BTCF0:USTF0",1754381335027,1.07157749,114060.0,114050.0,0.522748]
["bitfinex-derivatives","BTCF0:USTF0",1754381336622,1.07157749,114060.0,114050.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1754381337016,1.07157749,114060.0,114050.0,0.5227577]
["bitfinex-derivatives","BTCF0:USTF0",1754381337221,1.07157749,114060.0,114050.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1754381337416,1.07157749,114060.0,114050.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1754381338523,1.07157749,114060.0,114050.0,0.5227577]
["bitfinex-derivatives","BTCF0:USTF0",1754381339431,1.07157749,114060.0,114050.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1754381339628,1.07157749,114060.0,114050.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1754381340632,0.7068123,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381340834,0.53144,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381341027,1.3157721,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381341631,1.68053729,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381342126,1.3157721,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381342333,1.68053729,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381342536,1.68153729,114060.0,114050.0,0.5227569]
["bitfinex-derivatives","BTCF0:USTF0",1754381342836,1.68153729,114060.0,114050.0,0.34737]
["bitfinex-derivatives","BTCF0:USTF0",1754381343135,1.68153729,114060.0,114050.0,0.5227574]
["bitfinex-derivatives","BTCF0:USTF0",1754381343736,1.3167721,114060.0,114050.0,0.4567174]
["bitfinex-derivatives","BTCF0:USTF0",1754381343938,1.68153729,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381346636,1.49407519,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381346841,1.50390519,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381347030,1.50394519,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381347540,1.13918,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381347742,1.50394519,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381348540,1.13918,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381348740,1.50394519,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381349937,0.89494519,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381350145,1.12935,114060.0,114050.0,0.88084259]
["bitfinex-derivatives","BTCF0:USTF0",1754381350440,1.12935,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381350841,0.53018,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381351031,1.13918,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381351542,1.12935,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381351744,1.11,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381352943,0.501,114060.0,114050.0,0.5160774]
["bitfinex-derivatives","BTCF0:USTF0",1754381357039,0.501,114060.0,114050.0,0.88084259]
["bitfinex-derivatives","BTCF0:USTF0",1754381357939,0.501,114060.0,114050.0,1.14564259]
["bitfinex-derivatives","BTCF0:USTF0",1754381359242,0.501,114060.0,114050.0,1.25586795]
["bitfinex-derivatives","BTCF0:USTF0",1754381360147,0.501,114060.0,114050.0,1.14564259]
["bitfinex-derivatives","BTCF0:USTF0",1754381360346,0.501,114060.0,114050.0,1.25586795]
["bitfinex-derivatives","BTCF0:USTF0",1754381373754,0.501,114060.0,114050.0,0.89110276]
["bitfinex-derivatives","BTCF0:USTF0",1754381373955,0.501,114060.0,114050.0,1.25586795]
["bitfinex-derivatives","BTCF0:USTF0",1754381374155,0.5086,114060.0,114050.0,1.25586795]
["bitfinex-derivatives","BTCF0:USTF0",1754381374355,1.04113739,114060.0,114050.0,0.89110276]
["bitfinex-derivatives","BTCF0:USTF0",1754381374655,1.06089739,114060.0,114050.0,1.3897574]
["bitfinex-derivatives","BTCF0:USTF0",1754381375754,0.6961322,114060.0,114050.0,1.49998276]
["bitfinex-derivatives","BTCF0:USTF0",1754381376148,0.52076,114060.0,114050.0,1.49998276]
["bitfinex-derivatives","BTCF0:USTF0",1754381378658,0.501,114060.0,114050.0,1.86474795]
["bitfinex-derivatives","BTCF0:USTF0",1754381378858,0.501,114060.0,114050.0,1.59994795]
["bitfinex-derivatives","BTCF0:USTF0",1754381379951,0.2969693,114060.0,114050.0,2.07529995]
["bitfinex-derivatives","BTCF0:USTF0",1754381380149,0.001,114060.0,114050.0,1.96503459]
["bitfinex-derivatives","BTCF0:USTF0",1754381380354,1.69932,114090.0,114080.0,0.5121914]
["bitfinex-derivatives","BTCF0:USTF0",1754381380550,1.69932,114090.0,114080.0,1.48579659]
["bitfinex-derivatives","BTCF0:USTF0",1754381381547,1.69932,114090.0,114080.0,1.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1754381383053,2.19932,114090.0,114080.0,1.48679659]
["bitfinex-derivatives","BTCF0:USTF0",1754381383262,2.1408,114090.0,114080.0,1.48679659]
["bitfinex-derivatives","BTCF0:USTF0",1754381383956,2.19932,114090.0,114080.0,0.87795659]
["bitfinex-derivatives","BTCF0:USTF0",1754381384148,2.19932,114090.0,114080.0,1.48675659]
["bitfinex-derivatives","BTCF0:USTF0",1754381384954,2.19932,114090.0,114080.0,1.1219914]
["bitfinex-derivatives","BTCF0:USTF0",1754381385957,2.19932,114090.0,114080.0,1.19084493]
["bitfinex-derivatives","BTCF0:USTF0",1754381386358,2.19932,114090.0,114080.0,1.0768214]
["bitfinex-derivatives","BTCF0:USTF0",1754381386554,2.56408519,114090.0,114080.0,1.0768214]
["bitfinex-derivatives","BTCF0:USTF0",1754381387056,2.73941109,114090.0,114080.0,0.3130214]
["bitfinex-derivatives","BTCF0:USTF0",1754381387255,2.73941109,114090.0,114080.0,0.9217814]
["bitfinex-derivatives","BTCF0:USTF0",1754381388260,2.73941109,114090.0,114080.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1754381388861,2.56408519,114090.0,114080.0,0.7851014]
["bitfinex-derivatives","BTCF0:USTF0",1754381389163,2.56408519,114090.0,114080.0,0.9819714]
["bitfinex-derivatives","BTCF0:USTF0",1754381389461,2.73941119,114090.0,114080.0,0.9819714]
["bitfinex-derivatives","BTCF0:USTF0",1754381389661,2.73941119,114090.0,114080.0,0.9819314]
["bitfinex-derivatives","BTCF0:USTF0",1754381390559,2.73941119,114090.0,114080.0,0.8269314]
["bitfinex-derivatives","BTCF0:USTF0",1754381390754,2.73941119,114090.0,114080.0,0.2182114]
["bitfinex-derivatives","BTCF0:USTF0",1754381391064,2.73941119,114090.0,114080.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754381396374,2.56408519,114090.0,114080.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754381396671,2.73941109,114090.0,114080.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1754381400574,2.73941109,114090.0,114080.0,0.1763413]
["bitfinex-derivatives","BTCF0:USTF0",1754381400874,0.5100113,114080.0,114070.0,0.1753464]
["bitfinex-derivatives","BTCF0:USTF0",1754381401067,1.89197948,114080.0,114070.0,0.1753567]
["bitfinex-derivatives","BTCF0:USTF0",1754381401271,1.93581758,114080.0,114070.0,0.1753567]
["bitfinex-derivatives","BTCF0:USTF0",1754381401974,1.57105239,114080.0,114070.0,0.1753567]
["bitfinex-derivatives","BTCF0:USTF0",1754381402170,1.57105239,114080.0,114070.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1754381402370,2.07105239,114080.0,114070.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1754381406385,2.02721429,114080.0,114070.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1754381407180,1.80803519,114080.0,114070.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1754381407385,1.80803519,114080.0,114070.0,0.3143267]
["bitfinex-derivatives","BTCF0:USTF0",1754381407584,1.80803519,114080.0,114070.0,0.2158767]
["bitfinex-derivatives","BTCF0:USTF0",1754381407787,1.44327,114080.0,114070.0,0.5194367]
["bitfinex-derivatives","BTCF0:USTF0",1754381407983,0.77615,114080.0,114070.0,0.88420189]
["bitfinex-derivatives","BTCF0:USTF0",1754381408287,0.84049,114080.0,114070.0,1.1280367]
["bitfinex-derivatives","BTCF0:USTF0",1754381408589,0.68037,114080.0,114070.0,1.49280189]
["bitfinex-derivatives","BTCF0:USTF0",1754381409584,0.68037,114080.0,114070.0,1.1280367]
["bitfinex-derivatives","BTCF0:USTF0",1754381409888,0.77381,114080.0,114070.0,1.1280367]
["bitfinex-derivatives","BTCF0:USTF0",1754381410284,0.5,114080.0,114070.0,1.1280367]
["bitfinex-derivatives","BTCF0:USTF0",1754381410483,0.5,114080.0,114070.0,1.49280189]
["bitfinex-derivatives","BTCF0:USTF0",1754381410783,0.4760787,114080.0,114070.0,2.07851622]
["bitfinex-derivatives","BTCF0:USTF0",1754381410982,1.5,114090.0,114080.0,0.2174813]
["bitfinex-derivatives","BTCF0:USTF0",1754381411187,1.5,114090.0,114080.0,0.8372878]
["bitfinex-derivatives","BTCF0:USTF0",1754381411384,1.5,114090.0,114080.0,1.3125918]
["bitfinex-derivatives","BTCF0:USTF0",1754381411786,1.5,114090.0,114080.0,1.67735699]
["bitfinex-derivatives","BTCF0:USTF0",1754381411985,0.67294,114120.0,114090.0,0.1442181]
["bitfinex-derivatives","BTCF0:USTF0",1754381412187,0.04905,114110.0,114100.0,1.25357869]
["bitfinex-derivatives","BTCF0:USTF0",1754381413982,0.04905,114110.0,114100.0,1.28245632]
["bitfinex-derivatives","BTCF0:USTF0",1754381414588,0.14249,114120.0,114110.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1754381414786,0.4143999,114120.0,114110.0,0.1865552]
["bitfinex-derivatives","BTCF0:USTF0",1754381414988,0.5206899,114120.0,114110.0,0.1865552]
["bitfinex-derivatives","BTCF0:USTF0",1754381417295,0.5216899,114120.0,114110.0,0.25575651]
["bitfinex-derivatives","BTCF0:USTF0",1754381418191,0.34641,114120.0,114110.0,0.25575651]
["bitfinex-derivatives","BTCF0:USTF0",1754381418695,0.5216899,114120.0,114110.0,0.25575651]
["bitfinex-derivatives","BTCF0:USTF0",1754381418897,0.34641,114120.0,114110.0,0.25575651]
["bitfinex-derivatives","BTCF0:USTF0",1754381420695,0.28207,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381420898,0.34641,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381422297,0.05005,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381424203,0.14349,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381425401,0.3187699,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381425599,0.14349,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381425998,0.3187698,114120.0,114110.0,0.6205217]
["bitfinex-derivatives","BTCF0:USTF0",1754381426200,0.3187698,114120.0,114110.0,0.8853217]
["bitfinex-derivatives","BTCF0:USTF0",1754381427405,0.3187698,114120.0,114110.0,0.8976517]
["bitfinex-derivatives","BTCF0:USTF0",1754381428906,0.3316198,114120.0,114110.0,0.8976517]
["bitfinex-derivatives","BTCF0:USTF0",1754381429109,0.2253298,114120.0,114110.0,0.8976517]
["bitfinex-derivatives","BTCF0:USTF0",1754381429706,0.05005,114120.0,114110.0,1.3729157]
["bitfinex-derivatives","BTCF0:USTF0",1754381429904,0.2253301,114120.0,114110.0,1.3729157]
["bitfinex-derivatives","BTCF0:USTF0",1754381430907,0.2253303,114120.0,114110.0,1.3729157]
["bitfinex-derivatives","BTCF0:USTF0",1754381434303,0.2253303,114120.0,114110.0,1.00815051]
["bitfinex-derivatives","BTCF0:USTF0",1754381434506,0.2253303,114120.0,114110.0,1.3729157]
["bitfinex-derivatives","BTCF0:USTF0",1754381436104,0.2253303,114120.0,114110.0,1.0729157]
["bitfinex-derivatives","BTCF0:USTF0",1754381438209,0.2253303,114120.0,114110.0,0.70815051]
["bitfinex-derivatives","BTCF0:USTF0",1754381438411,0.2253303,114120.0,114110.0,1.0729157]
["bitfinex-derivatives","BTCF0:USTF0",1754381439012,0.5256703,114120.0,114110.0,0.8976517]
["bitfinex-derivatives","BTCF0:USTF0",1754381440810,0.5256703,114120.0,114110.0,1.12870651]
["bitfinex-derivatives","BTCF0:USTF0",1754381441203,0.5256703,114120.0,114110.0,1.4934717]
["bitfinex-derivatives","BTCF0:USTF0",1754381445319,0.5256703,114120.0,114110.0,1.12870651]
["bitfinex-derivatives","BTCF0:USTF0",1754381445515,0.89043549,114120.0,114110.0,0.94204131]
["bitfinex-derivatives","BTCF0:USTF0",1754381447508,0.5256703,114120.0,114110.0,0.94204131]
["bitfinex-derivatives","BTCF0:USTF0",1754381448017,0.5256703,114120.0,114110.0,0.94452131]
["bitfinex-derivatives","BTCF0:USTF0",1754381448906,0.89043549,114120.0,114110.0,0.94452131]
["bitfinex-derivatives","BTCF0:USTF0",1754381449514,0.5256703,114120.0,114110.0,0.94452131]
["bitfinex-derivatives","BTCF0:USTF0",1754381449712,0.89043549,114120.0,114110.0,0.94204131]
["bitfinex-derivatives","BTCF0:USTF0",1754381450312,0.5256703,114120.0,114110.0,0.94204131]
["bitfinex-derivatives","BTCF0:USTF0",1754381450717,0.89043549,114120.0,114110.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754381451215,0.91892367,114120.0,114110.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754381451419,0.5223253,114110.0,114100.0,0.71827294]
["bitfinex-derivatives","BTCF0:USTF0",1754381451718,0.88709049,114110.0,114100.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1754381452318,0.88709049,114110.0,114090.0,0.06879254]
["bitfinex-derivatives","BTCF0:USTF0",1754381452319,0.5223407,114100.0,114090.0,0.06879254]
["bitfinex-derivatives","BTCF0:USTF0",1754381452519,0.315436,114090.0,114080.0,0.44611992]
["bitfinex-derivatives","BTCF0:USTF0",1754381452715,0.522356,114090.0,114080.0,1.04818992]
["bitfinex-derivatives","BTCF0:USTF0",1754381452920,0.522356,114090.0,114080.0,1.10087992]
["bitfinex-derivatives","BTCF0:USTF0",1754381453424,0.522356,114090.0,114080.0,1.46564511]
["bitfinex-derivatives","BTCF0:USTF0",1754381453617,0.522356,114090.0,114080.0,1.64098671]
["bitfinex-derivatives","BTCF0:USTF0",1754381453922,0.522356,114090.0,114080.0,1.46564511]
["bitfinex-derivatives","BTCF0:USTF0",1754381454122,0.522356,114090.0,114080.0,1.49467739]
["bitfinex-derivatives","BTCF0:USTF0",1754381454318,0.522356,114090.0,114080.0,1.67001899]
["bitfinex-derivatives","BTCF0:USTF0",1754381454518,0.523356,114090.0,114080.0,1.49467739]
["bitfinex-derivatives","BTCF0:USTF0",1754381454821,0.523356,114090.0,114080.0,1.1299122]
["bitfinex-derivatives","BTCF0:USTF0",1754381455018,0.523356,114090.0,114080.0,0.5219122]
["bitfinex-derivatives","BTCF0:USTF0",1754381455221,0.523356,114090.0,114080.0,0.92847698]
["bitfinex-derivatives","BTCF0:USTF0",1754381455421,0.523356,114090.0,114080.0,0.32043698]
["bitfinex-derivatives","BTCF0:USTF0",1754381455622,0.523356,114090.0,114080.0,0.94188992]
["bitfinex-derivatives","BTCF0:USTF0",1754381455920,0.523356,114090.0,114080.0,0.98864992]
["bitfinex-derivatives","BTCF0:USTF0",1754381456320,0.523356,114090.0,114080.0,1.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1754381456620,0.523356,114090.0,114080.0,1.01349647]
["bitfinex-derivatives","BTCF0:USTF0",1754381457218,0.523356,114090.0,114080.0,1.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1754381457420,0.523356,114090.0,114080.0,1.01349647]
["bitfinex-derivatives","BTCF0:USTF0",1754381458523,0.523356,114090.0,114080.0,1.06025647]
["bitfinex-derivatives","BTCF0:USTF0",1754381458726,0.523356,114090.0,114080.0,0.94998353]
["bitfinex-derivatives","BTCF0:USTF0",1754381459927,0.523356,114090.0,114080.0,1.12532513]
["bitfinex-derivatives","BTCF0:USTF0",1754381461225,0.523356,114090.0,114080.0,1.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1754381461523,0.176326,114090.0,114080.0,1.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1754381462027,0.221606,114090.0,114080.0,1.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1754381462929,0.295726,114090.0,114080.0,1.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1754381463230,0.176326,114090.0,114080.0,1.49009032]
["bitfinex-derivatives","BTCF0:USTF0",1754381465129,0.001,114090.0,114080.0,1.85485551]
["bitfinex-derivatives","BTCF0:USTF0",1754381465329,0.2629832,114100.0,114090.0,0.2870261]
["bitfinex-derivatives","BTCF0:USTF0",1754381465534,0.2629832,114100.0,114090.0,0.79272129]
["bitfinex-derivatives","BTCF0:USTF0",1754381465741,0.2629832,114100.0,114090.0,0.90299423]
["bitfinex-derivatives","BTCF0:USTF0",1754381467546,0.2629832,114100.0,114090.0,1.01526423]
["bitfinex-derivatives","BTCF0:USTF0",1754381468744,0.3082632,114100.0,114090.0,0.90499129]
["bitfinex-derivatives","BTCF0:USTF0",1754381470850,0.3493932,114100.0,114090.0,0.5402261]
["bitfinex-derivatives","BTCF0:USTF0",1754381471149,0.6081832,114100.0,114090.0,1.01517966]
["bitfinex-derivatives","BTCF0:USTF0",1754381472949,0.3082632,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381473146,0.2629832,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381474152,0.3082632,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381474446,0.4139732,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381475344,0.5094332,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381475952,0.5424232,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381476252,0.6081832,114100.0,114090.0,1.01521124]
["bitfinex-derivatives","BTCF0:USTF0",1754381476954,0.6081832,114100.0,114090.0,0.90499129]
["bitfinex-derivatives","BTCF0:USTF0",1754381477956,0.6081832,114100.0,114090.0,0.85702129]
["bitfinex-derivatives","BTCF0:USTF0",1754381478148,0.6081832,114100.0,114090.0,0.90499129]
["bitfinex-derivatives","BTCF0:USTF0",1754381480555,0.6081832,114100.0,114090.0,0.5402261]
["bitfinex-derivatives","BTCF0:USTF0",1754381480756,0.6081832,114100.0,114090.0,0.90499129]
["bitfinex-derivatives","BTCF0:USTF0",1754381481055,0.6081832,114100.0,114090.0,0.85702129]
["bitfinex-derivatives","BTCF0:USTF0",1754381481248,0.6081832,114100.0,114090.0,1.35850129]
["bitfinex-derivatives","BTCF0:USTF0",1754381481953,0.6081832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381482152,0.6081832,114100.0,114090.0,1.35850129]
["bitfinex-derivatives","BTCF0:USTF0",1754381482353,0.6081832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381483854,0.6081832,114100.0,114090.0,1.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1754381484153,0.6081832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381485348,0.6081832,114100.0,114090.0,1.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1754381485554,0.6081832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381488856,0.6081832,114100.0,114090.0,1.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1754381489057,0.6081832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381490959,0.2629832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381491967,0.3100832,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381493265,0.3512132,114100.0,114090.0,1.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1754381493469,0.6136332,114100.0,114090.0,1.0417061]
["bitfinex-derivatives","BTCF0:USTF0",1754381493667,0.6136332,114100.0,114090.0,1.40647129]
["bitfinex-derivatives","BTCF0:USTF0",1754381495364,0.6136332,114100.0,114090.0,1.46269129]
["bitfinex-derivatives","BTCF0:USTF0",1754381496061,0.6136332,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381497167,0.6136332,114100.0,114090.0,1.1446661]
["bitfinex-derivatives","BTCF0:USTF0",1754381497471,0.6136332,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381502368,0.3100832,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381502966,0.4134132,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381503168,0.5142332,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381503364,0.3502432,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381503670,0.3100832,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381507266,0.2629832,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381507571,0.219153,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381510274,0.266253,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381510471,0.503473,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381510774,0.568833,114100.0,114090.0,1.50943129]
["bitfinex-derivatives","BTCF0:USTF0",1754381516083,0.568833,114100.0,114090.0,1.46269129]
["bitfinex-derivatives","BTCF0:USTF0",1754381516283,0.568833,114100.0,114090.0,1.50919129]
["bitfinex-derivatives","BTCF0:USTF0",1754381516474,0.568833,114100.0,114090.0,1.46245129]
["bitfinex-derivatives","BTCF0:USTF0",1754381516979,0.568833,114100.0,114090.0,1.0976861]
["bitfinex-derivatives","BTCF0:USTF0",1754381517180,0.568833,114100.0,114090.0,1.46245129]
["bitfinex-derivatives","BTCF0:USTF0",1754381518182,0.568833,114100.0,114090.0,1.62032305]
["bitfinex-derivatives","BTCF0:USTF0",1754381518578,0.568833,114100.0,114090.0,1.66706305]
["bitfinex-derivatives","BTCF0:USTF0",1754381518781,0.568833,114100.0,114090.0,1.66316305]
["bitfinex-derivatives","BTCF0:USTF0",1754381520480,0.568833,114100.0,114090.0,1.61642305]
["bitfinex-derivatives","BTCF0:USTF0",1754381520681,0.568833,114100.0,114090.0,1.50415305]
["bitfinex-derivatives","BTCF0:USTF0",1754381520878,0.568833,114100.0,114090.0,1.55089305]
["bitfinex-derivatives","BTCF0:USTF0",1754381522085,0.568833,114100.0,114090.0,1.39302129]
["bitfinex-derivatives","BTCF0:USTF0",1754381523279,0.568833,114100.0,114090.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754381523489,0.568833,114100.0,114090.0,0.73569]
["bitfinex-derivatives","BTCF0:USTF0",1754381524085,0.568833,114100.0,114090.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1754381524587,0.568833,114100.0,114090.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1754381525092,0.568833,114100.0,114090.0,1.16630519]
["bitfinex-derivatives","BTCF0:USTF0",1754381525592,0.568833,114100.0,114090.0,1.34163139]
["bitfinex-derivatives","BTCF0:USTF0",1754381526196,0.568833,114100.0,114090.0,1.38668139]
["bitfinex-derivatives","BTCF0:USTF0",1754381526399,0.568833,114100.0,114090.0,0.19422]
["bitfinex-derivatives","BTCF0:USTF0",1754381526590,0.568833,114100.0,114090.0,0.81388256]
["bitfinex-derivatives","BTCF0:USTF0",1754381526789,0.568833,114100.0,114090.0,0.20751256]
["bitfinex-derivatives","BTCF0:USTF0",1754381526992,0.568833,114100.0,114090.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1754381527189,0.3097962,114090.0,114080.0,0.55210529]
["bitfinex-derivatives","BTCF0:USTF0",1754381527393,0.5145862,114090.0,114080.0,1.15938529]
["bitfinex-derivatives","BTCF0:USTF0",1754381527793,0.5145862,114090.0,114080.0,1.04656353]
["bitfinex-derivatives","BTCF0:USTF0",1754381527993,0.5145862,114090.0,114080.0,1.41132872]
["bitfinex-derivatives","BTCF0:USTF0",1754381528498,0.5145862,114090.0,114080.0,1.36627872]
["bitfinex-derivatives","BTCF0:USTF0",1754381528895,0.5145862,114090.0,114080.0,1.58667022]
["bitfinex-derivatives","BTCF0:USTF0",1754381530005,0.5145862,114090.0,114080.0,1.41132872]
["bitfinex-derivatives","BTCF0:USTF0",1754381530205,0.5145862,114090.0,114080.0,1.04656353]
["bitfinex-derivatives","BTCF0:USTF0",1754381530398,0.5145862,114090.0,114080.0,1.41132872]
["bitfinex-derivatives","BTCF0:USTF0",1754381531201,0.5145862,114090.0,114080.0,1.04656353]
["bitfinex-derivatives","BTCF0:USTF0",1754381532504,0.5145862,114090.0,114080.0,0.93429353]
["bitfinex-derivatives","BTCF0:USTF0",1754381532906,0.5145862,114090.0,114080.0,0.91637655]
["bitfinex-derivatives","BTCF0:USTF0",1754381533303,0.5145862,114090.0,114080.0,0.26404655]
["bitfinex-derivatives","BTCF0:USTF0",1754381533510,0.87935139,114090.0,114080.0,0.98069734]
["bitfinex-derivatives","BTCF0:USTF0",1754381534015,0.87935139,114090.0,114080.0,0.98160734]
["bitfinex-derivatives","BTCF0:USTF0",1754381534313,0.5145862,114090.0,114080.0,0.98160734]
["bitfinex-derivatives","BTCF0:USTF0",1754381537003,0.4194662,114090.0,114080.0,0.78422253]
["bitfinex-derivatives","BTCF0:USTF0",1754381537307,0.3561362,114090.0,114080.0,1.28106174]
["bitfinex-derivatives","BTCF0:USTF0",1754381537510,0.4194662,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381537712,0.3561362,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381538308,0.4194662,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381539217,0.5145862,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381541216,0.5145862,114090.0,114080.0,1.56676373]
["bitfinex-derivatives","BTCF0:USTF0",1754381542413,0.2601262,114090.0,114080.0,1.56676373]
["bitfinex-derivatives","BTCF0:USTF0",1754381542818,0.2601262,114090.0,114080.0,1.20199854]
["bitfinex-derivatives","BTCF0:USTF0",1754381543017,0.2601262,114090.0,114080.0,1.56676373]
["bitfinex-derivatives","BTCF0:USTF0",1754381544121,0.3234562,114090.0,114080.0,1.56676373]
["bitfinex-derivatives","BTCF0:USTF0",1754381545009,0.3234562,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381545218,0.4185762,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381545418,0.4502562,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381545614,0.5145862,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381546021,0.5145862,114090.0,114080.0,1.56670985]
["bitfinex-derivatives","BTCF0:USTF0",1754381546822,0.1753262,114090.0,114080.0,1.56670985]
["bitfinex-derivatives","BTCF0:USTF0",1754381547722,0.1753262,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381548222,0.1753262,114090.0,114080.0,1.09163775]
["bitfinex-derivatives","BTCF0:USTF0",1754381548418,0.1753262,114090.0,114080.0,1.45640294]
["bitfinex-derivatives","BTCF0:USTF0",1754381548624,0.1753262,114090.0,114080.0,1.6142747]
["bitfinex-derivatives","BTCF0:USTF0",1754381549124,0.2216662,114090.0,114080.0,1.6142747]
["bitfinex-derivatives","BTCF0:USTF0",1754381550324,0.2216662,114090.0,114080.0,1.7265447]
["bitfinex-derivatives","BTCF0:USTF0",1754381550624,0.5145862,114090.0,114080.0,1.6307447]
["bitfinex-derivatives","BTCF0:USTF0",1754381550923,0.1753262,114090.0,114080.0,1.6307447]
["bitfinex-derivatives","BTCF0:USTF0",1754381552018,0.2208762,114090.0,114080.0,1.6307447]
["bitfinex-derivatives","BTCF0:USTF0",1754381552226,0.5066562,114090.0,114080.0,1.6307447]
["bitfinex-derivatives","BTCF0:USTF0",1754381552919,0.5066562,114090.0,114080.0,1.47287294]
["bitfinex-derivatives","BTCF0:USTF0",1754381554726,0.2922762,114090.0,114080.0,1.47287294]
["bitfinex-derivatives","BTCF0:USTF0",1754381554920,0.1753262,114090.0,114080.0,1.47287294]
["bitfinex-derivatives","BTCF0:USTF0",1754381555114,0.1753262,114090.0,114080.0,1.10810775]
["bitfinex-derivatives","BTCF0:USTF0",1754381555314,0.1753262,114090.0,114080.0,1.47287294]
["bitfinex-derivatives","BTCF0:USTF0",1754381556023,0.1753262,114090.0,114080.0,1.6307447]
["bitfinex-derivatives","BTCF0:USTF0",1754381557225,0.2208762,114090.0,114080.0,1.6307447]
["bitfinex-derivatives","BTCF0:USTF0",1754381557522,0.2208762,114090.0,114080.0,1.47287294]
["bitfinex-derivatives","BTCF0:USTF0",1754381558327,0.1753262,114090.0,114080.0,1.83763813]
["bitfinex-derivatives","BTCF0:USTF0",1754381558526,0.1753262,114090.0,114080.0,1.72536813]
["bitfinex-derivatives","BTCF0:USTF0",1754381559027,0.3523667,114100.0,114090.0,0.4122758]
["bitfinex-derivatives","BTCF0:USTF0",1754381559223,0.2629857,114100.0,114090.0,0.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1754381559425,0.2191547,114100.0,114090.0,0.90526576]
["bitfinex-derivatives","BTCF0:USTF0",1754381559728,0.2191547,114100.0,114090.0,0.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1754381561422,0.2647047,114100.0,114090.0,0.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1754381561730,0.2647047,114100.0,114090.0,0.43010141]
["bitfinex-derivatives","BTCF0:USTF0",1754381561929,0.4015047,114100.0,114090.0,0.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1754381562230,0.5515547,114100.0,114090.0,0.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1754381564029,0.5515547,114100.0,114090.0,0.95273836]
["bitfinex-derivatives","BTCF0:USTF0",1754381564233,0.5515547,114100.0,114090.0,1.06308542]
["bitfinex-derivatives","BTCF0:USTF0",1754381564932,0.5515547,114100.0,114090.0,0.90521366]
["bitfinex-derivatives","BTCF0:USTF0",1754381565634,0.5515547,114100.0,114090.0,0.7948666]
["bitfinex-derivatives","BTCF0:USTF0",1754381568034,0.5515547,114100.0,114090.0,0.9071366]
["bitfinex-derivatives","BTCF0:USTF0",1754381570636,0.5515547,114100.0,114090.0,0.8581366]
["bitfinex-derivatives","BTCF0:USTF0",1754381570835,0.5515547,114100.0,114090.0,1.10013141]
["bitfinex-derivatives","BTCF0:USTF0",1754381571029,0.5515547,114100.0,114090.0,1.3733066]
["bitfinex-derivatives","BTCF0:USTF0",1754381571233,0.5515547,114100.0,114090.0,1.4648967]
["bitfinex-derivatives","BTCF0:USTF0",1754381571840,0.5515547,114100.0,114090.0,1.5138967]
["bitfinex-derivatives","BTCF0:USTF0",1754381572136,0.5515547,114100.0,114090.0,0.7665467]
["bitfinex-derivatives","BTCF0:USTF0",1754381572341,0.5515547,114100.0,114090.0,0.92476561]
["bitfinex-derivatives","BTCF0:USTF0",1754381573943,0.5515547,114100.0,114090.0,0.81249561]
["bitfinex-derivatives","BTCF0:USTF0",1754381574446,0.5515547,114100.0,114090.0,0.98782151]
["bitfinex-derivatives","BTCF0:USTF0",1754381575332,0.5515547,114100.0,114090.0,1.09816857]
["bitfinex-derivatives","BTCF0:USTF0",1754381575536,0.5515547,114100.0,114090.0,0.92284267]
["bitfinex-derivatives","BTCF0:USTF0",1754381575734,1.21631989,114100.0,114090.0,0.01782561]
["bitfinex-derivatives","BTCF0:USTF0",1754381576040,1.21631989,114100.0,114090.0,0.73487242]
["bitfinex-derivatives","BTCF0:USTF0",1754381576346,1.21631989,114100.0,114090.0,0.62446561]
["bitfinex-derivatives","BTCF0:USTF0",1754381576739,1.21631989,114100.0,114090.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754381576939,0.91631989,114100.0,114090.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754381577442,0.91631989,114100.0,114090.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1754381579144,0.5515547,114100.0,114090.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1754381579847,0.91631989,114100.0,114090.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1754381587760,0.91631989,114100.0,114090.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1754381588059,0.91631989,114100.0,114090.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1754381590458,0.91631989,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381591762,0.91631989,114100.0,114090.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1754381592467,0.91631989,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381593464,0.91631989,114100.0,114090.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1754381596667,0.96267828,114100.0,114090.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1754381598371,0.96267828,114100.0,114090.0,0.59627358]
["bitfinex-derivatives","BTCF0:USTF0",1754381600173,0.96267828,114100.0,114090.0,0.64518358]
["bitfinex-derivatives","BTCF0:USTF0",1754381600672,0.5515547,114100.0,114090.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1754381600976,0.5515547,114100.0,114090.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1754381605066,0.5515547,114100.0,114090.0,0.63582865]
["bitfinex-derivatives","BTCF0:USTF0",1754381605270,0.5515547,114100.0,114090.0,0.59946275]
["bitfinex-derivatives","BTCF0:USTF0",1754381605773,0.5515547,114100.0,114090.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1754381608574,0.5515547,114100.0,114090.0,0.34446681]
["bitfinex-derivatives","BTCF0:USTF0",1754381614878,0.5515547,114100.0,114090.0,0.51979261]
["bitfinex-derivatives","BTCF0:USTF0",1754381615076,0.5515547,114100.0,114090.0,0.26283681]
["bitfinex-derivatives","BTCF0:USTF0",1754381615278,0.91695745,114100.0,114090.0,0.11140681]
["bitfinex-derivatives","BTCF0:USTF0",1754381615578,0.91695745,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381617176,0.5515547,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381617579,0.91695745,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381617878,0.91695745,114100.0,114090.0,0.11140681]
["bitfinex-derivatives","BTCF0:USTF0",1754381618072,0.5515547,114100.0,114090.0,0.11140681]
["bitfinex-derivatives","BTCF0:USTF0",1754381618477,0.5515547,114100.0,114090.0,0.19714681]
["bitfinex-derivatives","BTCF0:USTF0",1754381618678,0.5515547,114100.0,114090.0,0.28466681]
["bitfinex-derivatives","BTCF0:USTF0",1754381618879,0.5515547,114100.0,114090.0,0.69698956]
["bitfinex-derivatives","BTCF0:USTF0",1754381620680,0.5515547,114100.0,114090.0,0.33158681]
["bitfinex-derivatives","BTCF0:USTF0",1754381621274,0.5515547,114100.0,114090.0,0.87231536]
["bitfinex-derivatives","BTCF0:USTF0",1754381621678,0.5515547,114100.0,114090.0,0.89016827]
["bitfinex-derivatives","BTCF0:USTF0",1754381621875,0.4015047,114100.0,114090.0,0.77976146]
["bitfinex-derivatives","BTCF0:USTF0",1754381622276,0.2191547,114100.0,114090.0,0.89016827]
["bitfinex-derivatives","BTCF0:USTF0",1754381622580,0.2683647,114100.0,114090.0,0.89016827]
["bitfinex-derivatives","BTCF0:USTF0",1754381623786,0.2191547,114100.0,114090.0,0.89016827]
["bitfinex-derivatives","BTCF0:USTF0",1754381623980,0.2191547,114100.0,114090.0,0.77976146]
["bitfinex-derivatives","BTCF0:USTF0",1754381624881,0.2683647,114100.0,114090.0,0.77976146]
["bitfinex-derivatives","BTCF0:USTF0",1754381625081,0.2683647,114100.0,114090.0,0.77876146]
["bitfinex-derivatives","BTCF0:USTF0",1754381626281,0.3046747,114100.0,114090.0,0.77876146]
["bitfinex-derivatives","BTCF0:USTF0",1754381626784,0.3046747,114100.0,114090.0,0.88913271]
["bitfinex-derivatives","BTCF0:USTF0",1754381627188,0.3046747,114100.0,114090.0,1.15393271]
["bitfinex-derivatives","BTCF0:USTF0",1754381628386,0.5478547,114100.0,114090.0,1.15393271]
["bitfinex-derivatives","BTCF0:USTF0",1754381630582,0.5478547,114100.0,114090.0,1.10701271]
["bitfinex-derivatives","BTCF0:USTF0",1754381630982,0.5478547,114100.0,114090.0,1.15393271]
["bitfinex-derivatives","BTCF0:USTF0",1754381635383,0.2191547,114100.0,114090.0,1.15393271]
["bitfinex-derivatives","BTCF0:USTF0",1754381635587,0.3559976,114110.0,114100.0,0.3954908]
["bitfinex-derivatives","BTCF0:USTF0",1754381635788,0.3923076,114110.0,114100.0,1.36657355]
["bitfinex-derivatives","BTCF0:USTF0",1754381636884,0.3923076,114110.0,114100.0,1.4769448]
["bitfinex-derivatives","BTCF0:USTF0",1754381637894,0.2191343,114110.0,114100.0,1.7417448]
["bitfinex-derivatives","BTCF0:USTF0",1754381638085,0.2191343,114110.0,114100.0,1.4769448]
["bitfinex-derivatives","BTCF0:USTF0",1754381638291,0.2191343,114110.0,114100.0,1.7417448]
["bitfinex-derivatives","BTCF0:USTF0",1754381638897,0.1753098,114110.0,114100.0,1.63137355]
["bitfinex-derivatives","BTCF0:USTF0",1754381639092,0.1763098,114110.0,114100.0,1.63137355]
["bitfinex-derivatives","BTCF0:USTF0",1754381640497,0.2255198,114110.0,114100.0,1.63137355]
["bitfinex-derivatives","BTCF0:USTF0",1754381646803,0.2255198,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381647905,0.2648198,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381648203,0.4093498,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381648604,0.3229698,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381649508,0.3229698,114110.0,114100.0,1.93484531]
["bitfinex-derivatives","BTCF0:USTF0",1754381649896,0.2648198,114110.0,114100.0,1.93484531]
["bitfinex-derivatives","BTCF0:USTF0",1754381650108,0.1762952,114110.0,114100.0,1.93484531]
["bitfinex-derivatives","BTCF0:USTF0",1754381651107,0.1762952,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381651504,0.2230452,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381654812,0.2230452,114110.0,114100.0,1.88721487]
["bitfinex-derivatives","BTCF0:USTF0",1754381656114,0.2230452,114110.0,114100.0,1.52181212]
["bitfinex-derivatives","BTCF0:USTF0",1754381656412,0.3204952,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381656913,0.4978352,114110.0,114100.0,1.77697355]
["bitfinex-derivatives","BTCF0:USTF0",1754381657518,0.4978352,114110.0,114100.0,1.58397355]
["bitfinex-derivatives","BTCF0:USTF0",1754381658010,0.4978352,114110.0,114100.0,1.63115355]
["bitfinex-derivatives","BTCF0:USTF0",1754381659213,0.4978352,114110.0,114100.0,1.2657508]
["bitfinex-derivatives","BTCF0:USTF0",1754381659414,0.4978352,114110.0,114100.0,1.63115355]
["bitfinex-derivatives","BTCF0:USTF0",1754381661017,0.4978352,114110.0,114100.0,1.36635355]
["bitfinex-derivatives","BTCF0:USTF0",1754381662818,0.4978354,114110.0,114100.0,1.36635355]
["bitfinex-derivatives","BTCF0:USTF0",1754381666421,0.4978354,114110.0,114100.0,1.52422531]
["bitfinex-derivatives","BTCF0:USTF0",1754381668821,0.4978354,114110.0,114100.0,1.36635355]
["bitfinex-derivatives","BTCF0:USTF0",1754381669123,0.4978354,114110.0,114100.0,0.3485708]
["bitfinex-derivatives","BTCF0:USTF0",1754381669424,0.99471615,114110.0,114100.0,0.89078249]
["bitfinex-derivatives","BTCF0:USTF0",1754381669915,0.99471615,114110.0,114100.0,0.71547199]
["bitfinex-derivatives","BTCF0:USTF0",1754381670316,0.6293134,114110.0,114100.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1754381670516,0.6293134,114110.0,114100.0,0.7803105]
["bitfinex-derivatives","BTCF0:USTF0",1754381670922,0.6293134,114110.0,114100.0,0.8928905]
["bitfinex-derivatives","BTCF0:USTF0",1754381671122,0.6293134,114110.0,114100.0,0.9501805]
["bitfinex-derivatives","BTCF0:USTF0",1754381671325,0.6293134,114110.0,114100.0,1.47318421]
["bitfinex-derivatives","BTCF0:USTF0",1754381672026,0.6293134,114110.0,114100.0,1.36276325]
["bitfinex-derivatives","BTCF0:USTF0",1754381673229,0.6293134,114110.0,114100.0,1.47315081]
["bitfinex-derivatives","BTCF0:USTF0",1754381674328,0.6293134,114110.0,114100.0,1.10774806]
["bitfinex-derivatives","BTCF0:USTF0",1754381675830,0.6293134,114110.0,114100.0,1.47315081]
["bitfinex-derivatives","BTCF0:USTF0",1754381676031,0.6293134,114110.0,114100.0,1.10774806]
["bitfinex-derivatives","BTCF0:USTF0",1754381676423,0.6293134,114110.0,114100.0,1.06056806]
["bitfinex-derivatives","BTCF0:USTF0",1754381677025,0.6293134,114110.0,114100.0,0.88525756]
["bitfinex-derivatives","BTCF0:USTF0",1754381677324,0.6293134,114110.0,114100.0,1.06056806]
["bitfinex-derivatives","BTCF0:USTF0",1754381677925,0.6293134,114110.0,114100.0,0.92075806]
["bitfinex-derivatives","BTCF0:USTF0",1754381678126,0.6293134,114110.0,114100.0,1.06149806]
["bitfinex-derivatives","BTCF0:USTF0",1754381679131,0.6293134,114110.0,114100.0,1.11001806]
["bitfinex-derivatives","BTCF0:USTF0",1754381680433,0.6293134,114110.0,114100.0,1.47542081]
["bitfinex-derivatives","BTCF0:USTF0",1754381681731,0.6293134,114110.0,114100.0,1.42690081]
["bitfinex-derivatives","BTCF0:USTF0",1754381681931,0.6293134,114110.0,114100.0,1.06149806]
["bitfinex-derivatives","BTCF0:USTF0",1754381683226,0.6293134,114110.0,114100.0,1.11001806]
["bitfinex-derivatives","BTCF0:USTF0",1754381686124,0.99471615,114110.0,114100.0,0.11038756]
["bitfinex-derivatives","BTCF0:USTF0",1754381686336,0.99471615,114110.0,114100.0,0.71522756]
["bitfinex-derivatives","BTCF0:USTF0",1754381687736,0.99471615,114110.0,114100.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754381688336,0.4934304,114100.0,114090.0,0.11038756]
["bitfinex-derivatives","BTCF0:USTF0",1754381688535,0.4934304,114100.0,114090.0,0.71518756]
["bitfinex-derivatives","BTCF0:USTF0",1754381688735,0.4934304,114100.0,114090.0,0.79602756]
["bitfinex-derivatives","BTCF0:USTF0",1754381689033,0.4934304,114100.0,114090.0,0.88870756]
["bitfinex-derivatives","BTCF0:USTF0",1754381689737,0.4934304,114100.0,114090.0,0.88970756]
["bitfinex-derivatives","BTCF0:USTF0",1754381689935,0.4934304,114100.0,114090.0,0.74896756]
["bitfinex-derivatives","BTCF0:USTF0",1754381690138,0.85883315,114100.0,114090.0,0.82980756]
["bitfinex-derivatives","BTCF0:USTF0",1754381690438,0.85883315,114100.0,114090.0,0.71618756]
["bitfinex-derivatives","BTCF0:USTF0",1754381691334,0.85883315,114100.0,114090.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1754381691536,0.85883315,114100.0,114090.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1754381691735,0.85883315,114100.0,114090.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1754381692040,0.85883315,114100.0,114090.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754381692938,0.85883315,114100.0,114090.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1754381694042,0.85883315,114100.0,114090.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1754381694442,0.4934304,114100.0,114090.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1754381694744,0.85883315,114100.0,114090.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1754381694936,0.85883315,114100.0,114090.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1754381697043,0.85883315,114100.0,114090.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1754381697445,0.85883315,114100.0,114090.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1754381698445,0.85883315,114100.0,114090.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1754381700242,0.85883315,114100.0,114090.0,0.82972756]
["bitfinex-derivatives","BTCF0:USTF0",1754381700448,0.4934304,114100.0,114090.0,0.88962756]
["bitfinex-derivatives","BTCF0:USTF0",1754381700748,0.85883315,114100.0,114090.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1754381700945,0.4934304,114100.0,114090.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1754381701147,0.4934304,114100.0,114090.0,0.28490756]
["bitfinex-derivatives","BTCF0:USTF0",1754381701343,0.4934304,114100.0,114090.0,0.93814756]
["bitfinex-derivatives","BTCF0:USTF0",1754381701543,0.4934304,114100.0,114090.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1754381702856,0.85883315,114100.0,114090.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1754381703154,0.4934304,114100.0,114090.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1754381704446,0.4934304,114100.0,114090.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1754381704653,0.4934304,114100.0,114090.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1754381706450,0.2922304,114100.0,114090.0,1.36840855]
["bitfinex-derivatives","BTCF0:USTF0",1754381706752,0.1753104,114100.0,114090.0,1.47879611]
["bitfinex-derivatives","BTCF0:USTF0",1754381707152,0.1753104,114100.0,114090.0,1.36840855]
["bitfinex-derivatives","BTCF0:USTF0",1754381707554,0.2629536,114110.0,114100.0,0.3880105]
["bitfinex-derivatives","BTCF0:USTF0",1754381707754,0.2629536,114110.0,114100.0,0.86371032]
["bitfinex-derivatives","BTCF0:USTF0",1754381709255,0.2191273,114110.0,114100.0,0.86371032]
["bitfinex-derivatives","BTCF0:USTF0",1754381709553,0.1753024,114110.0,114100.0,0.86371032]
["bitfinex-derivatives","BTCF0:USTF0",1754381709752,0.306758,114120.0,114110.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1754381709943,0.306758,114120.0,114110.0,1.35795775]
["bitfinex-derivatives","BTCF0:USTF0",1754381710254,0.306758,114120.0,114110.0,1.46821388]
["bitfinex-derivatives","BTCF0:USTF0",1754381711553,0.306758,114120.0,114110.0,1.48333934]
["bitfinex-derivatives","BTCF0:USTF0",1754381713560,0.306758,114120.0,114110.0,1.11793659]
["bitfinex-derivatives","BTCF0:USTF0",1754381713760,0.306758,114120.0,114110.0,1.48333934]
["bitfinex-derivatives","BTCF0:USTF0",1754381716360,0.352678,114120.0,114110.0,1.11793659]
["bitfinex-derivatives","BTCF0:USTF0",1754381716552,0.352678,114120.0,114110.0,1.48333934]
["bitfinex-derivatives","BTCF0:USTF0",1754381718659,0.620808,114120.0,114110.0,1.37308321]
["bitfinex-derivatives","BTCF0:USTF0",1754381718856,0.620808,114120.0,114110.0,1.00768046]
["bitfinex-derivatives","BTCF0:USTF0",1754381719757,0.620808,114120.0,114110.0,1.37308321]
["bitfinex-derivatives","BTCF0:USTF0",1754381720959,0.620808,114120.0,114110.0,1.48333934]
["bitfinex-derivatives","BTCF0:USTF0",1754381723662,0.533158,114120.0,114110.0,1.48333934]
["bitfinex-derivatives","BTCF0:USTF0",1754381724056,0.620808,114120.0,114110.0,1.10281113]
["bitfinex-derivatives","BTCF0:USTF0",1754381724249,0.620808,114120.0,114110.0,0.992555]
["bitfinex-derivatives","BTCF0:USTF0",1754381724458,0.620808,114120.0,114110.0,1.35795775]
["bitfinex-derivatives","BTCF0:USTF0",1754381724658,0.620808,114120.0,114110.0,1.46821388]
["bitfinex-derivatives","BTCF0:USTF0",1754381724860,0.620808,114120.0,114110.0,1.73301388]
["bitfinex-derivatives","BTCF0:USTF0",1754381726361,0.620808,114120.0,114110.0,1.7485649]
["bitfinex-derivatives","BTCF0:USTF0",1754381726662,0.533158,114120.0,114110.0,1.7485649]
["bitfinex-derivatives","BTCF0:USTF0",1754381727564,0.620808,114120.0,114110.0,1.7485649]
["bitfinex-derivatives","BTCF0:USTF0",1754381728458,0.1752924,114120.0,114110.0,1.7485649]
["bitfinex-derivatives","BTCF0:USTF0",1754381728664,0.2190895,114130.0,114120.0,0.2528594]
["bitfinex-derivatives","BTCF0:USTF0",1754381728856,0.1752712,114130.0,114120.0,0.61826215]
["bitfinex-derivatives","BTCF0:USTF0",1754381729063,0.308807,114140.0,114130.0,0.2528443]
["bitfinex-derivatives","BTCF0:USTF0",1754381729368,0.308807,114140.0,114130.0,1.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1754381729758,0.308807,114140.0,114130.0,1.33266318]
["bitfinex-derivatives","BTCF0:USTF0",1754381729953,0.434487,114140.0,114130.0,0.96726043]
["bitfinex-derivatives","BTCF0:USTF0",1754381730159,0.576937,114140.0,114130.0,1.33266318]
["bitfinex-derivatives","BTCF0:USTF0",1754381730559,0.576937,114140.0,114130.0,1.22240705]
["bitfinex-derivatives","BTCF0:USTF0",1754381731564,0.576937,114140.0,114130.0,1.33266318]
["bitfinex-derivatives","BTCF0:USTF0",1754381731967,0.576937,114140.0,114130.0,0.96726043]
["bitfinex-derivatives","BTCF0:USTF0",1754381733266,0.576937,114140.0,114130.0,1.33266318]
["bitfinex-derivatives","BTCF0:USTF0",1754381734666,0.576937,114140.0,114130.0,0.96726043]
["bitfinex-derivatives","BTCF0:USTF0",1754381738963,0.262887,114140.0,114130.0,0.96726043]
["bitfinex-derivatives","BTCF0:USTF0",1754381739169,0.546827,114140.0,114130.0,0.96726043]
["bitfinex-derivatives","BTCF0:USTF0",1754381739371,0.577867,114140.0,114130.0,0.96726043]
["bitfinex-derivatives","BTCF0:USTF0",1754381739672,0.577867,114140.0,114130.0,1.23206043]
["bitfinex-derivatives","BTCF0:USTF0",1754381739866,0.577867,114140.0,114130.0,1.59746318]
["bitfinex-derivatives","BTCF0:USTF0",1754381741469,0.577867,114140.0,114130.0,1.48720705]
["bitfinex-derivatives","BTCF0:USTF0",1754381741668,0.436287,114140.0,114130.0,1.48720705]
["bitfinex-derivatives","BTCF0:USTF0",1754381742871,0.577867,114140.0,114130.0,1.48720705]
["bitfinex-derivatives","BTCF0:USTF0",1754381743966,0.1752491,114140.0,114130.0,1.62231795]
["bitfinex-derivatives","BTCF0:USTF0",1754381744165,0.3128316,114150.0,114140.0,0.1502782]
["bitfinex-derivatives","BTCF0:USTF0",1754381744370,0.3128316,114150.0,114140.0,0.55311095]
["bitfinex-derivatives","BTCF0:USTF0",1754381744873,0.2690199,114150.0,114140.0,0.55311095]
["bitfinex-derivatives","BTCF0:USTF0",1754381745469,0.2690199,114150.0,114140.0,0.62479497]
["bitfinex-derivatives","BTCF0:USTF0",1754381746771,0.2690199,114150.0,114140.0,0.7350511]
["bitfinex-derivatives","BTCF0:USTF0",1754381746972,0.3065699,114150.0,114140.0,0.7350511]
["bitfinex-derivatives","BTCF0:USTF0",1754381747271,0.4481499,114150.0,114140.0,0.7350511]
["bitfinex-derivatives","BTCF0:USTF0",1754381748473,0.4481499,114150.0,114140.0,0.9998511]
["bitfinex-derivatives","BTCF0:USTF0",1754381748674,0.2627609,114150.0,114140.0,0.9998511]
["bitfinex-derivatives","BTCF0:USTF0",1754381748875,0.1752409,114150.0,114140.0,0.9998511]
["bitfinex-derivatives","BTCF0:USTF0",1754381749072,0.5357514,114160.0,114140.0,1.0307826]
["bitfinex-derivatives","BTCF0:USTF0",1754381749375,0.5778235,114160.0,114150.0,1.15680075]
["bitfinex-derivatives","BTCF0:USTF0",1754381750278,0.3623969,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381750478,0.3075569,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381750778,0.2200369,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381751477,0.2700069,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381751773,0.2690069,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381751978,0.2700069,114160.0,114150.0,1.53185688]
["bitfinex-derivatives","BTCF0:USTF0",1754381752380,0.2700069,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381754181,0.2710069,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381754381,0.3937169,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381754582,0.5360169,114160.0,114150.0,1.42160075]
["bitfinex-derivatives","BTCF0:USTF0",1754381763081,0.5360169,114160.0,114150.0,1.130644]
["bitfinex-derivatives","BTCF0:USTF0",1754381763288,0.5360169,114160.0,114150.0,1.083844]
["bitfinex-derivatives","BTCF0:USTF0",1754381763986,0.5360169,114160.0,114150.0,1.132844]
["bitfinex-derivatives","BTCF0:USTF0",1754381764492,0.5360169,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381766796,0.5360169,114160.0,114150.0,1.132844]
["bitfinex-derivatives","BTCF0:USTF0",1754381766986,0.5360169,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381767190,0.5360169,114160.0,114150.0,1.132844]
["bitfinex-derivatives","BTCF0:USTF0",1754381767392,0.5360169,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381768097,0.2210369,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381768291,0.5039769,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381768492,0.5340969,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381772998,0.5340969,114160.0,114150.0,1.60850288]
["bitfinex-derivatives","BTCF0:USTF0",1754381773500,0.4777069,114160.0,114150.0,1.60850288]
["bitfinex-derivatives","BTCF0:USTF0",1754381773801,0.5340969,114160.0,114150.0,1.60850288]
["bitfinex-derivatives","BTCF0:USTF0",1754381774901,0.3889369,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381775800,0.5340969,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381779201,0.5340969,114160.0,114150.0,1.65611851]
["bitfinex-derivatives","BTCF0:USTF0",1754381780003,0.5340969,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381780201,0.2210369,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381780501,0.002,114160.0,114150.0,1.49824675]
["bitfinex-derivatives","BTCF0:USTF0",1754381780701,1.502,114160.0,114150.0,1.95361976]
["bitfinex-derivatives","BTCF0:USTF0",1754381780897,1.502,114160.0,114150.0,2.11149152]
["bitfinex-derivatives","BTCF0:USTF0",1754381781098,0.002,114160.0,114150.0,2.11149152]
["bitfinex-derivatives","BTCF0:USTF0",1754381781704,1.6772185,114160.0,114150.0,2.11149152]
["bitfinex-derivatives","BTCF0:USTF0",1754381782297,1.502,114160.0,114150.0,2.11149152]
["bitfinex-derivatives","BTCF0:USTF0",1754381782598,1.502,114160.0,114150.0,1.43621576]
["bitfinex-derivatives","BTCF0:USTF0",1754381782793,1.502,114160.0,114150.0,1.80103293]
["bitfinex-derivatives","BTCF0:USTF0",1754381784098,0.1772184,114160.0,114150.0,1.278344]
["bitfinex-derivatives","BTCF0:USTF0",1754381784304,0.1772184,114160.0,114150.0,1.75354207]
["bitfinex-derivatives","BTCF0:USTF0",1754381786405,0.002,114160.0,114150.0,1.75354207]
["bitfinex-derivatives","BTCF0:USTF0",1754381788403,0.002,114160.0,114150.0,1.64316117]
["bitfinex-derivatives","BTCF0:USTF0",1754381789207,0.002,114160.0,114150.0,1.80081069]
["bitfinex-derivatives","BTCF0:USTF0",1754381790408,0.002,114160.0,114150.0,2.16562786]
["bitfinex-derivatives","BTCF0:USTF0",1754381790806,0.002,114160.0,114150.0,2.64082786]
["bitfinex-derivatives","BTCF0:USTF0",1754381791405,0.002,114160.0,114150.0,1.91119352]
["bitfinex-derivatives","BTCF0:USTF0",1754381793109,0.002,114160.0,114150.0,1.95877729]
["bitfinex-derivatives","BTCF0:USTF0",1754381794211,0.002,114160.0,114150.0,1.753544]
["bitfinex-derivatives","BTCF0:USTF0",1754381794915,1.54647,114180.0,114160.0,0.3207099]
["bitfinex-derivatives","BTCF0:USTF0",1754381795110,1.54647,114180.0,114170.0,1.06798377]
["bitfinex-derivatives","BTCF0:USTF0",1754381795316,1.54647,114180.0,114170.0,1.08537911]
["bitfinex-derivatives","BTCF0:USTF0",1754381795616,1.5,114180.0,114170.0,1.34108427]
["bitfinex-derivatives","BTCF0:USTF0",1754381795912,1.5,114180.0,114170.0,1.49854775]
["bitfinex-derivatives","BTCF0:USTF0",1754381796114,1.54647,114180.0,114170.0,1.38834259]
["bitfinex-derivatives","BTCF0:USTF0",1754381796314,0.04647,114180.0,114170.0,1.38834259]
["bitfinex-derivatives","BTCF0:USTF0",1754381796514,0.04647,114180.0,114170.0,1.46309929]
["bitfinex-derivatives","BTCF0:USTF0",1754381796713,0.30248,114180.0,114170.0,1.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1754381796913,1.80248,114180.0,114170.0,1.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1754381797215,1.80348,114180.0,114170.0,1.30563581]
["bitfinex-derivatives","BTCF0:USTF0",1754381798815,1.80348,114180.0,114170.0,1.57043581]
["bitfinex-derivatives","BTCF0:USTF0",1754381799315,1.80348,114180.0,114170.0,1.58473828]
["bitfinex-derivatives","BTCF0:USTF0",1754381801016,1.978668,114180.0,114170.0,1.58473828]
["bitfinex-derivatives","BTCF0:USTF0",1754381801623,0.003,114180.0,114170.0,2.05990628]
["bitfinex-derivatives","BTCF0:USTF0",1754381801815,0.30375,114200.0,114190.0,0.1751727]
["bitfinex-derivatives","BTCF0:USTF0",1754381802118,0.30375,114200.0,114190.0,1.27036072]
["bitfinex-derivatives","BTCF0:USTF0",1754381802316,0.4789073,114200.0,114190.0,1.27036072]
["bitfinex-derivatives","BTCF0:USTF0",1754381802620,0.30375,114200.0,114190.0,1.27036072]
["bitfinex-derivatives","BTCF0:USTF0",1754381803114,0.4789073,114200.0,114190.0,0.90550355]
["bitfinex-derivatives","BTCF0:USTF0",1754381803318,0.4789073,114200.0,114190.0,1.27132072]
["bitfinex-derivatives","BTCF0:USTF0",1754381803519,0.30375,114200.0,114190.0,1.27132072]
["bitfinex-derivatives","BTCF0:USTF0",1754381803714,0.30375,114200.0,114190.0,1.27332072]
["bitfinex-derivatives","BTCF0:USTF0",1754381806123,0.30375,114200.0,114190.0,1.41882072]
["bitfinex-derivatives","BTCF0:USTF0",1754381806417,0.04974,114200.0,114190.0,1.41882072]
["bitfinex-derivatives","BTCF0:USTF0",1754381807623,0.04974,114200.0,114190.0,1.68362072]
["bitfinex-derivatives","BTCF0:USTF0",1754381808019,0.00327,114200.0,114190.0,1.68362072]
["bitfinex-derivatives","BTCF0:USTF0",1754381808220,0.00327,114200.0,114190.0,1.74869709]
["bitfinex-derivatives","BTCF0:USTF0",1754381808622,0.04974,114200.0,114190.0,1.57356109]
["bitfinex-derivatives","BTCF0:USTF0",1754381809417,0.00327,114200.0,114190.0,2.64119426]
["bitfinex-derivatives","BTCF0:USTF0",1754381809623,0.00327,114200.0,114190.0,2.66337719]
["bitfinex-derivatives","BTCF0:USTF0",1754381810120,0.00327,114200.0,114190.0,1.93374285]
["bitfinex-derivatives","BTCF0:USTF0",1754381810722,0.00327,114200.0,114190.0,1.82187992]
["bitfinex-derivatives","BTCF0:USTF0",1754381811230,0.00327,114200.0,114190.0,1.93169845]
["bitfinex-derivatives","BTCF0:USTF0",1754381811423,0.00327,114200.0,114190.0,1.93069845]
["bitfinex-derivatives","BTCF0:USTF0",1754381811617,0.00327,114200.0,114190.0,1.82087992]
["bitfinex-derivatives","BTCF0:USTF0",1754381812026,0.00327,114200.0,114190.0,1.9783434]
["bitfinex-derivatives","BTCF0:USTF0",1754381812829,0.04647,114210.0,114200.0,0.1751577]
["bitfinex-derivatives","BTCF0:USTF0",1754381813021,0.04647,114210.0,114200.0,0.28494799]
["bitfinex-derivatives","BTCF0:USTF0",1754381813419,0.04647,114210.0,114200.0,1.01458233]
["bitfinex-derivatives","BTCF0:USTF0",1754381813622,0.04647,114210.0,114200.0,1.27938233]
["bitfinex-derivatives","BTCF0:USTF0",1754381813825,0.04647,114210.0,114200.0,1.28038233]
["bitfinex-derivatives","BTCF0:USTF0",1754381816227,0.04647,114210.0,114200.0,1.17059204]
["bitfinex-derivatives","BTCF0:USTF0",1754381816633,0.04647,114210.0,114200.0,1.24224386]
["bitfinex-derivatives","BTCF0:USTF0",1754381817127,0.04647,114210.0,114200.0,1.24324386]
["bitfinex-derivatives","BTCF0:USTF0",1754381818229,0.30048,114220.0,114210.0,0.36818208]
["bitfinex-derivatives","BTCF0:USTF0",1754381818423,0.30048,114220.0,114210.0,1.33507925]
["bitfinex-derivatives","BTCF0:USTF0",1754381819434,0.30048,114220.0,114210.0,1.60187925]
["bitfinex-derivatives","BTCF0:USTF0",1754381819633,0.30048,114220.0,114210.0,1.60287925]
["bitfinex-derivatives","BTCF0:USTF0",1754381820638,0.418582,114220.0,114210.0,1.60287925]
["bitfinex-derivatives","BTCF0:USTF0",1754381821732,0.418582,114220.0,114210.0,1.60586925]
["bitfinex-derivatives","BTCF0:USTF0",1754381822638,0.364992,114220.0,114210.0,1.00079925]
["bitfinex-derivatives","BTCF0:USTF0",1754381822838,0.5926589,114220.0,114210.0,1.00378925]
["bitfinex-derivatives","BTCF0:USTF0",1754381823136,0.5926589,114220.0,114210.0,1.60574925]
["bitfinex-derivatives","BTCF0:USTF0",1754381823732,0.5926589,114220.0,114210.0,1.00378925]
["bitfinex-derivatives","BTCF0:USTF0",1754381823939,0.5926589,114220.0,114210.0,1.60574925]
["bitfinex-derivatives","BTCF0:USTF0",1754381826538,0.5926589,114220.0,114210.0,1.24093208]
["bitfinex-derivatives","BTCF0:USTF0",1754381826736,0.5926589,114220.0,114210.0,1.56196495]
["bitfinex-derivatives","BTCF0:USTF0",1754381827033,0.95747607,114220.0,114210.0,0.79796628]
["bitfinex-derivatives","BTCF0:USTF0",1754381827440,0.5926589,114220.0,114210.0,0.79796628]
["bitfinex-derivatives","BTCF0:USTF0",1754381828540,0.5926589,114220.0,114210.0,0.19604628]
["bitfinex-derivatives","BTCF0:USTF0",1754381828847,0.5926589,114220.0,114210.0,0.79792628]
["bitfinex-derivatives","BTCF0:USTF0",1754381832048,1.25747607,114220.0,114210.0,0.1781422]
["bitfinex-derivatives","BTCF0:USTF0",1754381832242,1.25747607,114220.0,114210.0,0.7799822]
["bitfinex-derivatives","BTCF0:USTF0",1754381833044,0.5926589,114220.0,114210.0,0.7799822]
["bitfinex-derivatives","BTCF0:USTF0",1754381833250,0.5926589,114220.0,114210.0,0.1781422]
["bitfinex-derivatives","BTCF0:USTF0",1754381833452,0.5926589,114220.0,114210.0,0.7799422]
["bitfinex-derivatives","BTCF0:USTF0",1754381833649,0.8926589,114220.0,114210.0,0.7799422]
["bitfinex-derivatives","BTCF0:USTF0",1754381833848,0.8926589,114220.0,114210.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754381834251,1.25747607,114220.0,114210.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754381835350,1.43258807,114220.0,114210.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1754381836251,1.0677709,114220.0,114210.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1754381836552,1.43258807,114220.0,114210.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1754381839753,0.4827221,114210.0,114200.0,0.84856762]
["bitfinex-derivatives","BTCF0:USTF0",1754381840054,0.4827221,114210.0,114200.0,1.01563762]
["bitfinex-derivatives","BTCF0:USTF0",1754381840255,0.6008241,114210.0,114200.0,1.01563762]
["bitfinex-derivatives","BTCF0:USTF0",1754381841151,0.4647141,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381841454,0.3404741,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381841654,0.4088141,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381841851,0.5172541,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381842051,0.6008241,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381842252,0.4647141,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381842558,0.2932441,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381842952,0.118102,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381843151,0.118102,114210.0,114200.0,1.53613508]
["bitfinex-derivatives","BTCF0:USTF0",1754381843352,0.118102,114210.0,114200.0,1.90095225]
["bitfinex-derivatives","BTCF0:USTF0",1754381843552,0.118102,114210.0,114200.0,1.53613508]
["bitfinex-derivatives","BTCF0:USTF0",1754381843955,0.118102,114210.0,114200.0,1.42634479]
["bitfinex-derivatives","BTCF0:USTF0",1754381844755,0.118102,114210.0,114200.0,1.53613508]
["bitfinex-derivatives","BTCF0:USTF0",1754381845457,0.2932443,114210.0,114200.0,1.53613508]
["bitfinex-derivatives","BTCF0:USTF0",1754381845852,0.118102,114210.0,114200.0,1.53613508]
["bitfinex-derivatives","BTCF0:USTF0",1754381846060,0.118102,114210.0,114200.0,1.90095225]
["bitfinex-derivatives","BTCF0:USTF0",1754381846453,0.118102,114210.0,114200.0,1.79116196]
["bitfinex-derivatives","BTCF0:USTF0",1754381846946,0.3099134,114230.0,114210.0,0.1313495]
["bitfinex-derivatives","BTCF0:USTF0",1754381847148,0.3099134,114230.0,114220.0,1.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1754381847348,0.4294234,114230.0,114220.0,1.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1754381847555,0.5702634,114230.0,114220.0,1.21719374]
["bitfinex-derivatives","BTCF0:USTF0",1754381848261,0.5702634,114230.0,114220.0,1.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1754381848860,0.5712634,114230.0,114220.0,1.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1754381850262,0.6893654,114230.0,114220.0,1.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1754381851363,0.5532554,114230.0,114220.0,1.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1754381851563,0.6893654,114230.0,114220.0,1.12027306]
["bitfinex-derivatives","BTCF0:USTF0",1754381853461,0.6893654,114230.0,114220.0,0.55311626]
["bitfinex-derivatives","BTCF0:USTF0",1754381853662,0.6893654,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381855565,0.5174954,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381855863,0.4996054,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381856065,0.7010654,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381861768,0.3852344,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381861967,0.3414561,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381862271,0.166332,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381865673,0.119102,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381865874,0.166502,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381867172,0.165502,114230.0,114220.0,1.15463626]
["bitfinex-derivatives","BTCF0:USTF0",1754381867471,0.2662219,114270.0,114240.0,0.0437707]
["bitfinex-derivatives","BTCF0:USTF0",1754381867677,0.4337243,114270.0,114260.0,0.53986727]
["bitfinex-derivatives","BTCF0:USTF0",1754381868166,0.6258043,114270.0,114260.0,0.53986727]
["bitfinex-derivatives","BTCF0:USTF0",1754381868877,0.6278043,114270.0,114260.0,0.53986727]
["bitfinex-derivatives","BTCF0:USTF0",1754381869477,0.6278043,114270.0,114260.0,0.1750501]
["bitfinex-derivatives","BTCF0:USTF0",1754381869675,0.5840373,114270.0,114260.0,0.1750501]
["bitfinex-derivatives","BTCF0:USTF0",1754381870672,0.7021393,114270.0,114260.0,0.1750501]
["bitfinex-derivatives","BTCF0:USTF0",1754381871375,0.7021393,114270.0,114260.0,0.24586393]
["bitfinex-derivatives","BTCF0:USTF0",1754381871674,0.6146102,114270.0,114260.0,0.24586393]
["bitfinex-derivatives","BTCF0:USTF0",1754381873778,0.6146102,114270.0,114260.0,0.6106811]
["bitfinex-derivatives","BTCF0:USTF0",1754381874277,0.439552,114270.0,114260.0,0.6106811]
["bitfinex-derivatives","BTCF0:USTF0",1754381874684,0.6146022,114270.0,114260.0,0.6106811]
["bitfinex-derivatives","BTCF0:USTF0",1754381875381,0.6126022,114270.0,114260.0,0.6106811]
["bitfinex-derivatives","BTCF0:USTF0",1754381875578,0.6136022,114270.0,114260.0,0.72074929]
["bitfinex-derivatives","BTCF0:USTF0",1754381877373,0.3415522,114270.0,114260.0,0.72074929]
["bitfinex-derivatives","BTCF0:USTF0",1754381877578,0.6136022,114270.0,114260.0,0.72074929]
["bitfinex-derivatives","BTCF0:USTF0",1754381879083,0.6136022,114270.0,114260.0,0.35593212]
["bitfinex-derivatives","BTCF0:USTF0",1754381879587,0.6136022,114270.0,114260.0,0.24586393]
["bitfinex-derivatives","BTCF0:USTF0",1754381881184,0.6136022,114270.0,114260.0,0.24588033]
["bitfinex-derivatives","BTCF0:USTF0",1754381881377,0.97841937,114270.0,114260.0,0.24588033]
["bitfinex-derivatives","BTCF0:USTF0",1754381881680,0.97841937,114270.0,114260.0,0.02081383]
["bitfinex-derivatives","BTCF0:USTF0",1754381881983,0.97841937,114270.0,114260.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754381882383,0.4926565,114260.0,114250.0,0.3063869]
["bitfinex-derivatives","BTCF0:USTF0",1754381882577,0.85747367,114260.0,114250.0,0.9072269]
["bitfinex-derivatives","BTCF0:USTF0",1754381882777,0.85747367,114260.0,114250.0,0.8196467]
["bitfinex-derivatives","BTCF0:USTF0",1754381883179,0.4926565,114260.0,114250.0,0.8196467]
["bitfinex-derivatives","BTCF0:USTF0",1754381884384,0.4926565,114260.0,114250.0,0.8206467]
["bitfinex-derivatives","BTCF0:USTF0",1754381884577,0.4926565,114260.0,114250.0,0.2198467]
["bitfinex-derivatives","BTCF0:USTF0",1754381884882,0.4926565,114260.0,114250.0,0.8537867]
["bitfinex-derivatives","BTCF0:USTF0",1754381885280,0.6107585,114260.0,114250.0,1.32867206]
["bitfinex-derivatives","BTCF0:USTF0",1754381885482,0.6107585,114260.0,114250.0,1.37637206]
["bitfinex-derivatives","BTCF0:USTF0",1754381886685,0.6107585,114260.0,114250.0,1.01155489]
["bitfinex-derivatives","BTCF0:USTF0",1754381886886,0.6107585,114260.0,114250.0,1.37537206]
["bitfinex-derivatives","BTCF0:USTF0",1754381887586,0.6107585,114260.0,114250.0,1.01055489]
["bitfinex-derivatives","BTCF0:USTF0",1754381887884,0.6107585,114260.0,114250.0,1.37537206]
["bitfinex-derivatives","BTCF0:USTF0",1754381889481,0.6107585,114260.0,114250.0,0.77457206]
["bitfinex-derivatives","BTCF0:USTF0",1754381889686,0.6107585,114260.0,114250.0,1.37529206]
["bitfinex-derivatives","BTCF0:USTF0",1754381891380,0.97557567,114260.0,114250.0,0.88586969]
["bitfinex-derivatives","BTCF0:USTF0",1754381891580,0.6107585,114260.0,114250.0,0.88586969]
["bitfinex-derivatives","BTCF0:USTF0",1754381891885,0.6107585,114260.0,114250.0,0.91900969]
["bitfinex-derivatives","BTCF0:USTF0",1754381892586,0.6107585,114260.0,114250.0,0.31828969]
["bitfinex-derivatives","BTCF0:USTF0",1754381892789,0.6107585,114260.0,114250.0,0.91896969]
["bitfinex-derivatives","BTCF0:USTF0",1754381893189,0.6107585,114260.0,114250.0,0.8089015]
["bitfinex-derivatives","BTCF0:USTF0",1754381893984,0.6107585,114260.0,114250.0,0.8566015]
["bitfinex-derivatives","BTCF0:USTF0",1754381895983,0.6107585,114260.0,114250.0,0.8088615]
["bitfinex-derivatives","BTCF0:USTF0",1754381896489,0.6107585,114260.0,114250.0,0.91892969]
["bitfinex-derivatives","BTCF0:USTF0",1754381896786,0.6107585,114260.0,114250.0,0.88578969]
["bitfinex-derivatives","BTCF0:USTF0",1754381896987,0.6107585,114260.0,114250.0,0.7757215]
["bitfinex-derivatives","BTCF0:USTF0",1754381897292,0.6107585,114260.0,114250.0,1.33144686]
["bitfinex-derivatives","BTCF0:USTF0",1754381897782,0.6107585,114260.0,114250.0,1.22137867]
["bitfinex-derivatives","BTCF0:USTF0",1754381898384,0.6107584,114260.0,114250.0,1.22137867]
["bitfinex-derivatives","BTCF0:USTF0",1754381898688,0.6107584,114260.0,114250.0,1.33144686]
["bitfinex-derivatives","BTCF0:USTF0",1754381900592,0.6107584,114260.0,114250.0,1.22137867]
["bitfinex-derivatives","BTCF0:USTF0",1754381900791,0.6107584,114260.0,114250.0,0.8565615]
["bitfinex-derivatives","BTCF0:USTF0",1754381900991,0.6107584,114260.0,114250.0,1.22137867]
["bitfinex-derivatives","BTCF0:USTF0",1754381902289,0.6107584,114260.0,114250.0,1.48617867]
["bitfinex-derivatives","BTCF0:USTF0",1754381902888,0.167672,114260.0,114250.0,1.48617867]
["bitfinex-derivatives","BTCF0:USTF0",1754381903091,0.167672,114260.0,114250.0,1.27882498]
["bitfinex-derivatives","BTCF0:USTF0",1754381903390,0.118102,114260.0,114250.0,1.64364215]
["bitfinex-derivatives","BTCF0:USTF0",1754381905094,0.167672,114260.0,114250.0,1.64364215]
["bitfinex-derivatives","BTCF0:USTF0",1754381905592,0.2683316,114300.0,114260.0,0.4376307]
["bitfinex-derivatives","BTCF0:USTF0",1754381905793,0.31759,114290.0,114280.0,0.78137503]
["bitfinex-derivatives","BTCF0:USTF0",1754381906096,0.4926114,114290.0,114280.0,0.9067855]
["bitfinex-derivatives","BTCF0:USTF0",1754381906296,0.4096614,114290.0,114280.0,1.42906615]
["bitfinex-derivatives","BTCF0:USTF0",1754381906496,0.4926114,114290.0,114280.0,1.42906615]
["bitfinex-derivatives","BTCF0:USTF0",1754381906999,0.4926114,114290.0,114280.0,1.28383242]
["bitfinex-derivatives","BTCF0:USTF0",1754381907291,0.5363581,114300.0,114290.0,0.1750219]
["bitfinex-derivatives","BTCF0:USTF0",1754381907497,0.5363581,114300.0,114290.0,0.28508423]
["bitfinex-derivatives","BTCF0:USTF0",1754381908190,0.5363581,114300.0,114290.0,0.6499014]
["bitfinex-derivatives","BTCF0:USTF0",1754381908493,0.5363581,114300.0,114290.0,0.28508423]
["bitfinex-derivatives","BTCF0:USTF0",1754381908695,0.6544601,114300.0,114290.0,0.28508423]
["bitfinex-derivatives","BTCF0:USTF0",1754381909294,0.6554601,114300.0,114290.0,0.28508423]
["bitfinex-derivatives","BTCF0:USTF0",1754381909497,0.6554601,114300.0,114290.0,0.1750219]
["bitfinex-derivatives","BTCF0:USTF0",1754381911393,0.6554601,114300.0,114290.0,0.4398219]
["bitfinex-derivatives","BTCF0:USTF0",1754381913898,0.6554601,114300.0,114290.0,1.0401819]
["bitfinex-derivatives","BTCF0:USTF0",1754381914400,0.6554601,114300.0,114290.0,0.4398219]
["bitfinex-derivatives","BTCF0:USTF0",1754381914598,0.6554601,114300.0,114290.0,1.0401419]
["bitfinex-derivatives","BTCF0:USTF0",1754381916299,0.436692,114300.0,114290.0,1.40495907]
["bitfinex-derivatives","BTCF0:USTF0",1754381917894,0.436692,114300.0,114290.0,1.0401419]
["bitfinex-derivatives","BTCF0:USTF0",1754381918092,0.436692,114300.0,114290.0,1.40495907]
["bitfinex-derivatives","BTCF0:USTF0",1754381918792,0.168672,114300.0,114290.0,1.40495907]
["bitfinex-derivatives","BTCF0:USTF0",1754381922101,0.295282,114300.0,114290.0,1.40495907]
["bitfinex-derivatives","BTCF0:USTF0",1754381922696,0.207862,114300.0,114290.0,1.40495907]
["bitfinex-derivatives","BTCF0:USTF0",1754381922897,0.168672,114300.0,114290.0,1.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1754381926297,0.167672,114300.0,114290.0,1.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1754381926498,0.168672,114300.0,114290.0,1.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1754381930399,0.239212,114300.0,114290.0,1.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1754381930609,0.440582,114300.0,114290.0,1.5150214]
["bitfinex-derivatives","BTCF0:USTF0",1754381930906,0.440582,114300.0,114290.0,1.5147814]
["bitfinex-derivatives","BTCF0:USTF0",1754381931594,0.61559,114300.0,114290.0,1.5147814]
["bitfinex-derivatives","BTCF0:USTF0",1754381932705,0.440582,114300.0,114290.0,1.5147814]
["bitfinex-derivatives","BTCF0:USTF0",1754381933206,0.98040717,114300.0,114290.0,0.28508423]
["bitfinex-derivatives","BTCF0:USTF0",1754381933402,0.98040717,114300.0,114290.0,0.11006233]
["bitfinex-derivatives","BTCF0:USTF0",1754381933606,0.61559,114300.0,114290.0,0.71010233]
["bitfinex-derivatives","BTCF0:USTF0",1754381933806,0.61559,114300.0,114290.0,0.88512563]
["bitfinex-derivatives","BTCF0:USTF0",1754381934001,0.98040717,114300.0,114290.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754381934306,0.1750233,114290.0,114280.0,1.63895368]
["bitfinex-derivatives","BTCF0:USTF0",1754381934499,0.4380033,114290.0,114280.0,2.23899368]
["bitfinex-derivatives","BTCF0:USTF0",1754381934700,0.4928933,114290.0,114280.0,2.23899368]
["bitfinex-derivatives","BTCF0:USTF0",1754381935106,0.4928933,114290.0,114280.0,1.63895368]
["bitfinex-derivatives","BTCF0:USTF0",1754381935301,0.6109953,114290.0,114280.0,2.23895368]
["bitfinex-derivatives","BTCF0:USTF0",1754381935502,0.6109953,114290.0,114280.0,2.23995368]
["bitfinex-derivatives","BTCF0:USTF0",1754381936595,0.6109953,114290.0,114280.0,1.02959368]
["bitfinex-derivatives","BTCF0:USTF0",1754381936796,0.2931253,114290.0,114280.0,1.02959368]
["bitfinex-derivatives","BTCF0:USTF0",1754381937103,0.6109953,114290.0,114280.0,1.39445085]
["bitfinex-derivatives","BTCF0:USTF0",1754381937301,0.6109953,114290.0,114280.0,0.79443807]
["bitfinex-derivatives","BTCF0:USTF0",1754381937604,0.6109953,114290.0,114280.0,1.39443807]
["bitfinex-derivatives","BTCF0:USTF0",1754381938107,0.6109953,114290.0,114280.0,1.39343807]
["bitfinex-derivatives","BTCF0:USTF0",1754381938399,0.6109953,114290.0,114280.0,0.79343807]
["bitfinex-derivatives","BTCF0:USTF0",1754381938607,0.6109953,114290.0,114280.0,1.65823807]
["bitfinex-derivatives","BTCF0:USTF0",1754381939004,0.6109953,114290.0,114280.0,1.54814852]
["bitfinex-derivatives","BTCF0:USTF0",1754381940205,0.6109953,114290.0,114280.0,1.18333135]
["bitfinex-derivatives","BTCF0:USTF0",1754381940505,0.6109953,114290.0,114280.0,1.54814852]
["bitfinex-derivatives","BTCF0:USTF0",1754381941206,0.6109953,114290.0,114280.0,1.18333135]
["bitfinex-derivatives","BTCF0:USTF0",1754381941408,0.6109953,114290.0,114280.0,1.54814852]
["bitfinex-derivatives","BTCF0:USTF0",1754381943207,0.6109953,114290.0,114280.0,1.18333135]
["bitfinex-derivatives","BTCF0:USTF0",1754381943507,0.6109953,114290.0,114280.0,1.54814852]
["bitfinex-derivatives","BTCF0:USTF0",1754381943708,0.6109953,114290.0,114280.0,1.54810852]
["bitfinex-derivatives","BTCF0:USTF0",1754381944208,0.6109953,114290.0,114280.0,1.18329135]
["bitfinex-derivatives","BTCF0:USTF0",1754381944610,0.6119953,114290.0,114280.0,1.18329135]
["bitfinex-derivatives","BTCF0:USTF0",1754381945711,0.6119953,114290.0,114280.0,1.54810852]
["bitfinex-derivatives","BTCF0:USTF0",1754381946811,0.6119953,114290.0,114280.0,1.53587877]
["bitfinex-derivatives","BTCF0:USTF0",1754381947012,0.6119953,114290.0,114280.0,1.1710616]
["bitfinex-derivatives","BTCF0:USTF0",1754381947511,0.6119953,114290.0,114280.0,1.28115115]
["bitfinex-derivatives","BTCF0:USTF0",1754381949307,0.6119953,114290.0,114280.0,0.63743225]
["bitfinex-derivatives","BTCF0:USTF0",1754381949513,0.6119953,114290.0,114280.0,1.19359335]
["bitfinex-derivatives","BTCF0:USTF0",1754381949712,0.6119953,114290.0,114280.0,0.59367335]
["bitfinex-derivatives","BTCF0:USTF0",1754381949908,0.97681247,114290.0,114280.0,1.0835038]
["bitfinex-derivatives","BTCF0:USTF0",1754381950118,0.6119953,114290.0,114280.0,1.0835038]
["bitfinex-derivatives","BTCF0:USTF0",1754381950305,0.6119953,114290.0,114280.0,1.19359335]
["bitfinex-derivatives","BTCF0:USTF0",1754381954807,0.6119953,114290.0,114280.0,1.0835038]
["bitfinex-derivatives","BTCF0:USTF0",1754381956217,0.6119953,114290.0,114280.0,1.44832097]
["bitfinex-derivatives","BTCF0:USTF0",1754381956423,0.6119953,114290.0,114280.0,1.0835038]
["bitfinex-derivatives","BTCF0:USTF0",1754381956717,0.6119953,114290.0,114280.0,1.44832097]
["bitfinex-derivatives","BTCF0:USTF0",1754381959126,0.6119953,114290.0,114280.0,1.0835038]
["bitfinex-derivatives","BTCF0:USTF0",1754381969138,0.6119953,114290.0,114280.0,1.24096728]
["bitfinex-derivatives","BTCF0:USTF0",1754381970533,0.97681247,114290.0,114280.0,0.64104728]
["bitfinex-derivatives","BTCF0:USTF0",1754381970737,0.97681247,114290.0,114280.0,0.4835838]
["bitfinex-derivatives","BTCF0:USTF0",1754381970930,0.6119953,114290.0,114280.0,1.0833838]
["bitfinex-derivatives","BTCF0:USTF0",1754381971129,0.97681247,114290.0,114280.0,1.0396282]
["bitfinex-derivatives","BTCF0:USTF0",1754381971632,0.4850883,114280.0,114270.0,0.37626758]
["bitfinex-derivatives","BTCF0:USTF0",1754381971940,0.84990547,114280.0,114270.0,1.04253848]
["bitfinex-derivatives","BTCF0:USTF0",1754381972333,0.84990547,114280.0,114270.0,0.885075]
["bitfinex-derivatives","BTCF0:USTF0",1754381972836,0.84990547,114280.0,114270.0,0.886075]
["bitfinex-derivatives","BTCF0:USTF0",1754381973639,0.84990547,114280.0,114270.0,0.1760537]
["bitfinex-derivatives","BTCF0:USTF0",1754381973836,0.84990547,114280.0,114270.0,0.7758537]
["bitfinex-derivatives","BTCF0:USTF0",1754381974834,0.84990547,114280.0,114270.0,0.1760537]
["bitfinex-derivatives","BTCF0:USTF0",1754381975034,0.84990547,114280.0,114270.0,0.7758537]
["bitfinex-derivatives","BTCF0:USTF0",1754381975331,0.96800747,114280.0,114270.0,0.7758537]
["bitfinex-derivatives","BTCF0:USTF0",1754381975534,1.33282464,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381976035,0.96800747,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381977142,0.96800747,114280.0,114270.0,0.1760533]
["bitfinex-derivatives","BTCF0:USTF0",1754381978746,0.96800747,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754381978941,0.2979534,114270.0,114260.0,0.84463372]
["bitfinex-derivatives","BTCF0:USTF0",1754381979247,0.84992057,114270.0,114260.0,0.84463372]
["bitfinex-derivatives","BTCF0:USTF0",1754381979848,0.84992057,114270.0,114260.0,0.24483372]
["bitfinex-derivatives","BTCF0:USTF0",1754381980145,0.85092057,114270.0,114260.0,0.24483372]
["bitfinex-derivatives","BTCF0:USTF0",1754381980446,0.96902257,114270.0,114260.0,0.24483372]
["bitfinex-derivatives","BTCF0:USTF0",1754381980748,0.96802257,114270.0,114260.0,0.24483372]
["bitfinex-derivatives","BTCF0:USTF0",1754381981046,0.96802257,114270.0,114260.0,0.06976502]
["bitfinex-derivatives","BTCF0:USTF0",1754381981247,0.96802257,114270.0,114260.0,0.1750687]
["bitfinex-derivatives","BTCF0:USTF0",1754381981650,0.3151687,114260.0,114250.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1754381981948,0.4851187,114260.0,114250.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1754381982345,0.84993587,114260.0,114250.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1754381983345,0.4851187,114260.0,114250.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1754381984547,0.4851187,114260.0,114250.0,0.4166033]
["bitfinex-derivatives","BTCF0:USTF0",1754381985243,0.6032207,114260.0,114250.0,0.4166033]
["bitfinex-derivatives","BTCF0:USTF0",1754381985644,0.6042207,114260.0,114250.0,0.4166033]
["bitfinex-derivatives","BTCF0:USTF0",1754381988053,0.6042207,114260.0,114250.0,0.6814033]
["bitfinex-derivatives","BTCF0:USTF0",1754381988552,0.4643707,114260.0,114250.0,0.6814033]
["bitfinex-derivatives","BTCF0:USTF0",1754381988855,0.166402,114260.0,114250.0,1.64606047]
["bitfinex-derivatives","BTCF0:USTF0",1754381989153,0.166402,114260.0,114250.0,1.2812433]
["bitfinex-derivatives","BTCF0:USTF0",1754381989344,0.3414705,114260.0,114250.0,1.64606047]
["bitfinex-derivatives","BTCF0:USTF0",1754381990756,0.4643705,114260.0,114250.0,1.64606047]
["bitfinex-derivatives","BTCF0:USTF0",1754381990957,0.6042205,114260.0,114250.0,1.2812433]
["bitfinex-derivatives","BTCF0:USTF0",1754381995562,0.96903767,114260.0,114250.0,1.237473]
["bitfinex-derivatives","BTCF0:USTF0",1754381997860,0.6042205,114260.0,114250.0,1.237473]
["bitfinex-derivatives","BTCF0:USTF0",1754381998264,0.96903767,114260.0,114250.0,1.237473]
["bitfinex-derivatives","BTCF0:USTF0",1754381998964,0.6042205,114260.0,114250.0,1.237473]
["bitfinex-derivatives","BTCF0:USTF0",1754382000564,0.6042205,114260.0,114250.0,1.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1754382001164,0.96903767,114260.0,114250.0,1.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1754382001760,0.6042205,114260.0,114250.0,1.1272517]
["bitfinex-derivatives","BTCF0:USTF0",1754382001965,0.3414705,114260.0,114250.0,1.49206887]
["bitfinex-derivatives","BTCF0:USTF0",1754382003567,0.4093505,114260.0,114250.0,1.49206887]
["bitfinex-derivatives","BTCF0:USTF0",1754382003763,0.5557305,114260.0,114250.0,1.64953235]
["bitfinex-derivatives","BTCF0:USTF0",1754382003970,0.324202,114260.0,114250.0,1.64953235]
["bitfinex-derivatives","BTCF0:USTF0",1754382004369,0.234282,114260.0,114250.0,1.64953235]
["bitfinex-derivatives","BTCF0:USTF0",1754382005368,0.119102,114260.0,114250.0,1.64953235]
["bitfinex-derivatives","BTCF0:USTF0",1754382005670,0.2941705,114260.0,114250.0,1.28471518]
["bitfinex-derivatives","BTCF0:USTF0",1754382005871,0.6147305,114260.0,114250.0,1.64953235]
["bitfinex-derivatives","BTCF0:USTF0",1754382006572,0.167222,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382006866,0.119102,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382007266,0.167222,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382007672,0.34229,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382007874,0.34129,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382009673,0.166222,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382010172,0.3412902,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382010772,0.166222,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382011572,0.3412904,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382013674,0.166222,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382013875,0.3412904,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382016171,0.4312104,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382016377,0.5555504,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382016676,0.6137304,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382018280,0.438662,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382018477,0.382202,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382018680,0.5572701,114260.0,114250.0,1.28571518]
["bitfinex-derivatives","BTCF0:USTF0",1754382018875,0.5572701,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382019684,0.6137301,114260.0,114250.0,1.65053235]
["bitfinex-derivatives","BTCF0:USTF0",1754382023086,0.6137301,114260.0,114250.0,1.60325118]
["bitfinex-derivatives","BTCF0:USTF0",1754382024083,0.438662,114260.0,114250.0,1.60325118]
["bitfinex-derivatives","BTCF0:USTF0",1754382024588,0.6137305,114260.0,114250.0,1.60325118]
["bitfinex-derivatives","BTCF0:USTF0",1754382026294,0.382202,114260.0,114250.0,1.60325118]
["bitfinex-derivatives","BTCF0:USTF0",1754382026791,0.382202,114260.0,114250.0,1.64823154]
["bitfinex-derivatives","BTCF0:USTF0",1754382027888,0.5572705,114260.0,114250.0,1.23843401]
["bitfinex-derivatives","BTCF0:USTF0",1754382028088,0.5572705,114260.0,114250.0,1.64823154]
["bitfinex-derivatives","BTCF0:USTF0",1754382028693,0.6137305,114260.0,114250.0,1.64823154]
["bitfinex-derivatives","BTCF0:USTF0",1754382030299,0.382202,114260.0,114250.0,1.64823154]
["bitfinex-derivatives","BTCF0:USTF0",1754382030499,0.292282,114260.0,114250.0,1.64823154]
["bitfinex-derivatives","BTCF0:USTF0",1754382031494,0.382202,114260.0,114250.0,1.64823154]
["bitfinex-derivatives","BTCF0:USTF0",1754382031995,0.382202,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382034095,0.433392,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382035596,0.433392,114260.0,114250.0,1.28571518]
["bitfinex-derivatives","BTCF0:USTF0",1754382035789,0.433392,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382035986,0.433392,114260.0,114250.0,1.28571518]
["bitfinex-derivatives","BTCF0:USTF0",1754382036289,0.433392,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382036494,0.6084605,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382036694,0.433392,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382038894,0.6084605,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382039986,0.6084605,114260.0,114250.0,1.28571518]
["bitfinex-derivatives","BTCF0:USTF0",1754382040191,0.6084605,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382040192,1.01825803,114260.0,114250.0,1.69551271]
["bitfinex-derivatives","BTCF0:USTF0",1754382040696,1.01825803,114260.0,114250.0,1.09567271]
["bitfinex-derivatives","BTCF0:USTF0",1754382040896,1.01825803,114260.0,114250.0,1.69519271]
["bitfinex-derivatives","BTCF0:USTF0",1754382041296,0.6084605,114260.0,114250.0,1.69519271]
["bitfinex-derivatives","BTCF0:USTF0",1754382041496,1.01825803,114260.0,114250.0,1.69519271]
["bitfinex-derivatives","BTCF0:USTF0",1754382043698,0.6084605,114260.0,114250.0,1.69519271]
["bitfinex-derivatives","BTCF0:USTF0",1754382043992,0.292282,114260.0,114250.0,1.69519271]
["bitfinex-derivatives","BTCF0:USTF0",1754382044189,0.166222,114260.0,114250.0,1.69519271]
["bitfinex-derivatives","BTCF0:USTF0",1754382046497,0.118102,114260.0,114250.0,2.21519397]
["bitfinex-derivatives","BTCF0:USTF0",1754382047001,0.118102,114260.0,114250.0,2.10499024]
["bitfinex-derivatives","BTCF0:USTF0",1754382047194,0.118102,114260.0,114250.0,1.94752676]
["bitfinex-derivatives","BTCF0:USTF0",1754382047992,0.118102,114260.0,114250.0,1.94852676]
["bitfinex-derivatives","BTCF0:USTF0",1754382048595,0.118102,114260.0,114250.0,1.95052676]
["bitfinex-derivatives","BTCF0:USTF0",1754382048801,0.118102,114260.0,114250.0,1.49507381]
["bitfinex-derivatives","BTCF0:USTF0",1754382050394,0.118102,114260.0,114250.0,1.65253729]
["bitfinex-derivatives","BTCF0:USTF0",1754382051191,0.118102,114260.0,114250.0,1.49507381]
["bitfinex-derivatives","BTCF0:USTF0",1754382054699,0.04956,114270.0,114260.0,0.1750682]
["bitfinex-derivatives","BTCF0:USTF0",1754382055004,0.4281307,114300.0,114290.0,0.1750222]
["bitfinex-derivatives","BTCF0:USTF0",1754382055204,0.25312,114300.0,114290.0,1.13856431]
["bitfinex-derivatives","BTCF0:USTF0",1754382055396,0.30268,114300.0,114290.0,1.13856431]
["bitfinex-derivatives","BTCF0:USTF0",1754382055600,0.30268,114300.0,114290.0,0.7744222]
["bitfinex-derivatives","BTCF0:USTF0",1754382055801,0.30268,114300.0,114290.0,1.13856431]
["bitfinex-derivatives","BTCF0:USTF0",1754382056105,0.477687,114300.0,114290.0,1.14966]
["bitfinex-derivatives","BTCF0:USTF0",1754382057706,0.477687,114300.0,114290.0,1.2219465]
["bitfinex-derivatives","BTCF0:USTF0",1754382057909,0.420782,114300.0,114290.0,1.2219465]
["bitfinex-derivatives","BTCF0:USTF0",1754382058308,0.420782,114300.0,114290.0,1.2209465]
["bitfinex-derivatives","BTCF0:USTF0",1754382059214,0.420782,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382061008,0.420782,114300.0,114290.0,1.59578226]
["bitfinex-derivatives","BTCF0:USTF0",1754382062010,0.420782,114300.0,114290.0,1.23164015]
["bitfinex-derivatives","BTCF0:USTF0",1754382062311,0.420782,114300.0,114290.0,1.59578226]
["bitfinex-derivatives","BTCF0:USTF0",1754382062908,0.420782,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382063301,0.290642,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382063698,0.425282,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382066010,0.290642,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382066209,0.290642,114300.0,114290.0,1.12160439]
["bitfinex-derivatives","BTCF0:USTF0",1754382066412,0.290642,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382066612,0.167662,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382067118,0.164942,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382069214,0.164942,114300.0,114290.0,1.12160439]
["bitfinex-derivatives","BTCF0:USTF0",1754382069517,0.164942,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382069907,0.419702,114300.0,114290.0,1.12160439]
["bitfinex-derivatives","BTCF0:USTF0",1754382070114,0.419702,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382070320,0.419702,114300.0,114290.0,1.59538368]
["bitfinex-derivatives","BTCF0:USTF0",1754382070712,0.419702,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382071614,0.419702,114300.0,114290.0,1.12160439]
["bitfinex-derivatives","BTCF0:USTF0",1754382071814,0.419702,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382072214,0.419702,114300.0,114290.0,1.59538842]
["bitfinex-derivatives","BTCF0:USTF0",1754382072409,0.419702,114300.0,114290.0,1.23124631]
["bitfinex-derivatives","BTCF0:USTF0",1754382072609,0.419702,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382075514,0.118102,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382075718,0.419702,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382078318,0.419702,114300.0,114290.0,1.12160439]
["bitfinex-derivatives","BTCF0:USTF0",1754382078519,0.419702,114300.0,114290.0,1.4857465]
["bitfinex-derivatives","BTCF0:USTF0",1754382082624,0.419702,114300.0,114290.0,1.53110277]
["bitfinex-derivatives","BTCF0:USTF0",1754382086722,0.419702,114300.0,114290.0,1.53074277]
["bitfinex-derivatives","BTCF0:USTF0",1754382087123,0.594709,114300.0,114290.0,1.53074277]
["bitfinex-derivatives","BTCF0:USTF0",1754382087421,0.419702,114300.0,114290.0,1.53074277]
["bitfinex-derivatives","BTCF0:USTF0",1754382088325,0.419702,114300.0,114290.0,1.12124439]
["bitfinex-derivatives","BTCF0:USTF0",1754382088521,0.419702,114300.0,114290.0,1.53074277]
["bitfinex-derivatives","BTCF0:USTF0",1754382089332,0.285062,114300.0,114290.0,1.53074277]
["bitfinex-derivatives","BTCF0:USTF0",1754382089521,0.419702,114300.0,114290.0,1.53074277]
["bitfinex-derivatives","BTCF0:USTF0",1754382093026,0.419702,114300.0,114290.0,1.68820625]
["bitfinex-derivatives","BTCF0:USTF0",1754382093224,0.118102,114300.0,114290.0,1.68820625]
["bitfinex-derivatives","BTCF0:USTF0",1754382093422,0.118102,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382093728,0.164062,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382097322,0.370352,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382097526,0.421462,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382098526,0.286662,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382098726,0.199062,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382099127,0.164062,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382100725,0.365352,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382100932,0.421462,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382103138,0.286662,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382104433,0.421462,114300.0,114290.0,2.09770463]
["bitfinex-derivatives","BTCF0:USTF0",1754382105735,0.421462,114300.0,114290.0,1.68820625]
["bitfinex-derivatives","BTCF0:USTF0",1754382107236,0.421462,114300.0,114290.0,1.27870787]
["bitfinex-derivatives","BTCF0:USTF0",1754382107437,0.421462,114300.0,114290.0,1.68820625]
["bitfinex-derivatives","BTCF0:USTF0",1754382107730,0.83096038,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382108034,1.00596758,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382108437,0.5964692,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382109336,0.421462,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382110133,0.5964692,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382111537,0.421462,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382112437,0.596469,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382112731,0.421462,114300.0,114290.0,1.68804625]
["bitfinex-derivatives","BTCF0:USTF0",1754382113132,0.421462,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382113535,0.422462,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382119642,0.165062,114300.0,114290.0,1.94008115]
["bitfinex-derivatives","BTCF0:USTF0",1754382120342,0.165062,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382120636,0.165062,114300.0,114290.0,1.94008115]
["bitfinex-derivatives","BTCF0:USTF0",1754382120940,0.165062,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382120941,0.422462,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382125239,0.369492,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382125543,0.420622,114300.0,114290.0,1.53058277]
["bitfinex-derivatives","BTCF0:USTF0",1754382127545,1.00512728,114300.0,114290.0,1.53050277]
["bitfinex-derivatives","BTCF0:USTF0",1754382127743,1.00512728,114300.0,114290.0,1.08916625]
["bitfinex-derivatives","BTCF0:USTF0",1754382127944,1.00512728,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382128146,1.00512728,114300.0,114290.0,1.27846787]
["bitfinex-derivatives","BTCF0:USTF0",1754382128346,1.00512728,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382128640,0.83012038,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382129446,1.00512728,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382130045,0.5956289,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382131847,1.00512728,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382132344,0.5956289,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382133247,0.420622,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382133548,0.5956289,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382134048,0.420622,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382134248,0.5956289,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382135250,0.420622,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382136842,0.595629,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382140352,1.00512738,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382141352,0.595629,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382145855,0.420622,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382146258,0.369492,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382149564,0.420622,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382150064,0.5956291,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382150565,0.420622,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382150865,0.595629,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382151065,0.544499,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382151365,0.369492,114300.0,114290.0,1.68796625]
["bitfinex-derivatives","BTCF0:USTF0",1754382151966,0.165062,114300.0,114290.0,2.09746463]
["bitfinex-derivatives","BTCF0:USTF0",1754382152265,0.119102,114300.0,114290.0,2.09746463]
["bitfinex-derivatives","BTCF0:USTF0",1754382152767,0.119102,114300.0,114290.0,1.94000115]
["bitfinex-derivatives","BTCF0:USTF0",1754382152967,0.119102,114300.0,114290.0,2.09679393]
["bitfinex-derivatives","BTCF0:USTF0",1754382158671,0.119102,114300.0,114290.0,2.20653145]
["bitfinex-derivatives","BTCF0:USTF0",1754382159369,0.119102,114300.0,114290.0,2.04973867]
["bitfinex-derivatives","BTCF0:USTF0",1754382159573,0.119102,114300.0,114290.0,2.48973867]
["bitfinex-derivatives","BTCF0:USTF0",1754382162576,0.119102,114300.0,114290.0,2.64653145]
["bitfinex-derivatives","BTCF0:USTF0",1754382162774,0.119102,114300.0,114290.0,2.53679393]
["bitfinex-derivatives","BTCF0:USTF0",1754382165080,0.119102,114300.0,114290.0,2.38000115]
["bitfinex-derivatives","BTCF0:USTF0",1754382165476,0.168522,114300.0,114290.0,2.38000115]
["bitfinex-derivatives","BTCF0:USTF0",1754382167977,0.168522,114300.0,114290.0,1.56100439]
["bitfinex-derivatives","BTCF0:USTF0",1754382168181,0.168522,114300.0,114290.0,2.37964115]
["bitfinex-derivatives","BTCF0:USTF0",1754382168680,0.119102,114300.0,114290.0,2.37964115]
["bitfinex-derivatives","BTCF0:USTF0",1754382169676,0.168522,114300.0,114290.0,2.37964115]
["bitfinex-derivatives","BTCF0:USTF0",1754382169877,0.167522,114300.0,114290.0,2.37964115]
["bitfinex-derivatives","BTCF0:USTF0",1754382170483,0.167522,114300.0,114290.0,2.38064115]
["bitfinex-derivatives","BTCF0:USTF0",1754382177085,0.167522,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382177288,0.167522,114300.0,114290.0,2.38064115]
["bitfinex-derivatives","BTCF0:USTF0",1754382179686,0.167522,114300.0,114290.0,2.49025122]
["bitfinex-derivatives","BTCF0:USTF0",1754382182094,0.118102,114300.0,114290.0,2.49025122]
["bitfinex-derivatives","BTCF0:USTF0",1754382182593,0.118102,114300.0,114290.0,2.38064115]
["bitfinex-derivatives","BTCF0:USTF0",1754382184889,0.118102,114300.0,114290.0,1.56164439]
["bitfinex-derivatives","BTCF0:USTF0",1754382185096,0.164602,114300.0,114290.0,2.38064115]
["bitfinex-derivatives","BTCF0:USTF0",1754382186986,0.278902,114300.0,114290.0,2.38064115]
["bitfinex-derivatives","BTCF0:USTF0",1754382187187,0.407572,114300.0,114290.0,2.38064115]
["bitfinex-derivatives","BTCF0:USTF0",1754382187491,0.407572,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382187796,0.278902,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382187997,0.164602,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382191997,0.118102,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382192198,0.164602,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382193800,0.1428115,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382194602,1.6428115,114300.0,114290.0,2.52604115]
["bitfinex-derivatives","BTCF0:USTF0",1754382195001,1.6428115,114300.0,114290.0,2.63539119]
["bitfinex-derivatives","BTCF0:USTF0",1754382195196,0.1917,114310.0,114300.0,0.2058471]
["bitfinex-derivatives","BTCF0:USTF0",1754382195396,0.24297,114310.0,114300.0,1.66769386]
["bitfinex-derivatives","BTCF0:USTF0",1754382196299,0.12867,114360.0,114320.0,0.4374412]
["bitfinex-derivatives","BTCF0:USTF0",1754382196498,0.15761211,114350.0,114340.0,0.3904724]
["bitfinex-derivatives","BTCF0:USTF0",1754382196697,0.22315211,114350.0,114340.0,1.44182718]
["bitfinex-derivatives","BTCF0:USTF0",1754382197103,0.22315211,114350.0,114340.0,1.14157023]
["bitfinex-derivatives","BTCF0:USTF0",1754382197299,0.1239,114370.0,114360.0,0.2658907]
["bitfinex-derivatives","BTCF0:USTF0",1754382197505,0.28947,114370.0,114360.0,1.69326746]
["bitfinex-derivatives","BTCF0:USTF0",1754382198003,0.28947,114370.0,114360.0,1.72575746]
["bitfinex-derivatives","BTCF0:USTF0",1754382198302,0.28947,114370.0,114360.0,0.9067607]
["bitfinex-derivatives","BTCF0:USTF0",1754382198498,0.28947,114370.0,114360.0,1.72575746]
["bitfinex-derivatives","BTCF0:USTF0",1754382198700,0.40949838,114380.0,114370.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1754382198701,0.08125,114380.0,114370.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1754382198905,0.2382,114380.0,114370.0,0.87279706]
["bitfinex-derivatives","BTCF0:USTF0",1754382199206,0.28947,114380.0,114370.0,0.87279706]
["bitfinex-derivatives","BTCF0:USTF0",1754382199901,0.28947,114380.0,114370.0,0.50927722]
["bitfinex-derivatives","BTCF0:USTF0",1754382200107,0.28947,114380.0,114370.0,0.87279706]
["bitfinex-derivatives","BTCF0:USTF0",1754382200307,0.28947,114380.0,114370.0,0.88271244]
["bitfinex-derivatives","BTCF0:USTF0",1754382200504,0.407572,114380.0,114370.0,0.88271244]
["bitfinex-derivatives","BTCF0:USTF0",1754382200806,0.408572,114380.0,114370.0,0.88271244]
["bitfinex-derivatives","BTCF0:USTF0",1754382201806,0.408572,114380.0,114370.0,1.44826244]
["bitfinex-derivatives","BTCF0:USTF0",1754382202308,0.5834567,114380.0,114370.0,1.43792244]
["bitfinex-derivatives","BTCF0:USTF0",1754382202511,0.408572,114380.0,114370.0,1.0744026]
["bitfinex-derivatives","BTCF0:USTF0",1754382202711,0.408572,114380.0,114370.0,1.0846626]
["bitfinex-derivatives","BTCF0:USTF0",1754382202904,0.408572,114380.0,114370.0,1.44818244]
["bitfinex-derivatives","BTCF0:USTF0",1754382203508,0.408572,114380.0,114370.0,0.85022244]
["bitfinex-derivatives","BTCF0:USTF0",1754382203716,0.408572,114380.0,114370.0,1.48067244]
["bitfinex-derivatives","BTCF0:USTF0",1754382204014,0.408572,114380.0,114370.0,1.74547244]
["bitfinex-derivatives","BTCF0:USTF0",1754382204909,0.407572,114380.0,114370.0,1.74547244]
["bitfinex-derivatives","BTCF0:USTF0",1754382205118,0.408572,114380.0,114370.0,1.74547244]
["bitfinex-derivatives","BTCF0:USTF0",1754382206314,0.408572,114380.0,114370.0,1.3819526]
["bitfinex-derivatives","BTCF0:USTF0",1754382206617,0.408572,114380.0,114370.0,1.14751244]
["bitfinex-derivatives","BTCF0:USTF0",1754382206818,0.408572,114380.0,114370.0,1.74539244]
["bitfinex-derivatives","BTCF0:USTF0",1754382207220,0.408572,114380.0,114370.0,1.71290244]
["bitfinex-derivatives","BTCF0:USTF0",1754382207614,0.408572,114380.0,114370.0,1.74539244]
["bitfinex-derivatives","BTCF0:USTF0",1754382211220,0.408572,114380.0,114370.0,1.48059244]
["bitfinex-derivatives","BTCF0:USTF0",1754382212023,0.165602,114380.0,114370.0,1.44810244]
["bitfinex-derivatives","BTCF0:USTF0",1754382212222,0.412092,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382213624,0.412092,114380.0,114370.0,1.1188826]
["bitfinex-derivatives","BTCF0:USTF0",1754382213823,0.412092,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382216328,0.412092,114380.0,114370.0,1.1188826]
["bitfinex-derivatives","BTCF0:USTF0",1754382216528,0.412092,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382219422,0.412092,114380.0,114370.0,1.1188826]
["bitfinex-derivatives","BTCF0:USTF0",1754382219622,0.412092,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382220832,0.119102,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382221233,0.165522,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382221934,0.165522,114380.0,114370.0,1.1188826]
["bitfinex-derivatives","BTCF0:USTF0",1754382222334,0.283972,114380.0,114370.0,1.44810244]
["bitfinex-derivatives","BTCF0:USTF0",1754382222533,0.412012,114380.0,114370.0,1.48240244]
["bitfinex-derivatives","BTCF0:USTF0",1754382225338,0.412012,114380.0,114370.0,0.85022244]
["bitfinex-derivatives","BTCF0:USTF0",1754382225540,0.412012,114380.0,114370.0,1.44782244]
["bitfinex-derivatives","BTCF0:USTF0",1754382225841,0.412012,114380.0,114370.0,1.48212244]
["bitfinex-derivatives","BTCF0:USTF0",1754382229742,0.119102,114380.0,114370.0,1.48212244]
["bitfinex-derivatives","BTCF0:USTF0",1754382229944,0.356932,114380.0,114370.0,1.44782244]
["bitfinex-derivatives","BTCF0:USTF0",1754382230241,0.356932,114380.0,114370.0,1.48212244]
["bitfinex-derivatives","BTCF0:USTF0",1754382230242,0.412012,114380.0,114370.0,1.48212244]
["bitfinex-derivatives","BTCF0:USTF0",1754382232938,0.356932,114380.0,114370.0,0.85022244]
["bitfinex-derivatives","BTCF0:USTF0",1754382233241,0.412012,114380.0,114370.0,1.40755244]
["bitfinex-derivatives","BTCF0:USTF0",1754382233645,0.412012,114380.0,114370.0,1.44185244]
["bitfinex-derivatives","BTCF0:USTF0",1754382233846,0.5868968,114380.0,114370.0,1.55109387]
["bitfinex-derivatives","BTCF0:USTF0",1754382234046,0.5868968,114380.0,114370.0,1.50736887]
["bitfinex-derivatives","BTCF0:USTF0",1754382234442,1.25041664,114380.0,114370.0,0.18863783]
["bitfinex-derivatives","BTCF0:USTF0",1754382234751,1.25041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382235049,0.95041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382235242,1.25041664,114380.0,114370.0,0.24438102]
["bitfinex-derivatives","BTCF0:USTF0",1754382235556,1.25041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382236048,0.95041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382236653,1.25041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382237042,0.95041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382239343,0.5868968,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382239544,0.95041664,114380.0,114370.0,0.84190102]
["bitfinex-derivatives","BTCF0:USTF0",1754382239746,0.95041664,114380.0,114370.0,0.66700102]
["bitfinex-derivatives","BTCF0:USTF0",1754382240143,0.95041664,114380.0,114370.0,0.66704102]
["bitfinex-derivatives","BTCF0:USTF0",1754382240749,1.0617608,114380.0,114370.0,0.66704102]
["bitfinex-derivatives","BTCF0:USTF0",1754382241052,1.42528064,114380.0,114370.0,0.66704102]
["bitfinex-derivatives","BTCF0:USTF0",1754382244952,1.12528064,114380.0,114370.0,0.06948102]
["bitfinex-derivatives","BTCF0:USTF0",1754382245143,0.2933252,114360.0,114350.0,0.40074083]
["bitfinex-derivatives","BTCF0:USTF0",1754382245342,0.83756504,114360.0,114350.0,1.26306083]
["bitfinex-derivatives","BTCF0:USTF0",1754382245648,0.4740452,114360.0,114350.0,1.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1754382245948,0.4740452,114360.0,114350.0,1.1881194]
["bitfinex-derivatives","BTCF0:USTF0",1754382246651,0.4740452,114360.0,114350.0,0.5905994]
["bitfinex-derivatives","BTCF0:USTF0",1754382246849,0.4740452,114360.0,114350.0,1.1400894]
["bitfinex-derivatives","BTCF0:USTF0",1754382247051,0.4740452,114360.0,114350.0,1.1578594]
["bitfinex-derivatives","BTCF0:USTF0",1754382247453,0.83756504,114360.0,114350.0,1.1578594]
["bitfinex-derivatives","BTCF0:USTF0",1754382247747,0.83756504,114360.0,114350.0,1.1558594]
["bitfinex-derivatives","BTCF0:USTF0",1754382248049,0.4740452,114360.0,114350.0,1.1558594]
["bitfinex-derivatives","BTCF0:USTF0",1754382248252,0.4740452,114360.0,114350.0,1.1538594]
["bitfinex-derivatives","BTCF0:USTF0",1754382248552,0.4740452,114360.0,114350.0,1.1548594]
["bitfinex-derivatives","BTCF0:USTF0",1754382250146,0.5921472,114360.0,114350.0,1.22538766]
["bitfinex-derivatives","BTCF0:USTF0",1754382250951,0.95566704,114360.0,114350.0,1.22538766]
["bitfinex-derivatives","BTCF0:USTF0",1754382251152,0.5921472,114360.0,114350.0,1.22538766]
["bitfinex-derivatives","BTCF0:USTF0",1754382253450,0.95566704,114360.0,114350.0,1.22538766]
["bitfinex-derivatives","BTCF0:USTF0",1754382253651,0.95566704,114360.0,114350.0,1.20961766]
["bitfinex-derivatives","BTCF0:USTF0",1754382253951,0.95566704,114360.0,114350.0,1.31885909]
["bitfinex-derivatives","BTCF0:USTF0",1754382254156,0.95566704,114360.0,114350.0,1.33462909]
["bitfinex-derivatives","BTCF0:USTF0",1754382256460,0.5921472,114360.0,114350.0,1.36892909]
["bitfinex-derivatives","BTCF0:USTF0",1754382257563,0.5921472,114360.0,114350.0,1.33462909]
["bitfinex-derivatives","BTCF0:USTF0",1754382257956,0.95566704,114360.0,114350.0,1.31885909]
["bitfinex-derivatives","BTCF0:USTF0",1754382258156,0.95566704,114360.0,114350.0,1.33462909]
["bitfinex-derivatives","BTCF0:USTF0",1754382259662,0.95566704,114360.0,114350.0,1.26177909]
["bitfinex-derivatives","BTCF0:USTF0",1754382260163,0.95566704,114360.0,114350.0,1.27754909]
["bitfinex-derivatives","BTCF0:USTF0",1754382260362,0.95566704,114360.0,114350.0,1.26177909]
["bitfinex-derivatives","BTCF0:USTF0",1754382260564,0.95566704,114360.0,114350.0,1.27754909]
["bitfinex-derivatives","BTCF0:USTF0",1754382261565,0.95566704,114360.0,114350.0,1.31184909]
["bitfinex-derivatives","BTCF0:USTF0",1754382261566,0.5921472,114360.0,114350.0,1.31184909]
["bitfinex-derivatives","BTCF0:USTF0",1754382262662,1.00130873,114360.0,114350.0,1.72101062]
["bitfinex-derivatives","BTCF0:USTF0",1754382263964,1.00130873,114360.0,114350.0,1.31184909]
["bitfinex-derivatives","BTCF0:USTF0",1754382264268,1.00130873,114360.0,114350.0,1.72101062]
["bitfinex-derivatives","BTCF0:USTF0",1754382264468,0.86666873,114360.0,114350.0,1.61176919]
["bitfinex-derivatives","BTCF0:USTF0",1754382264668,0.5921472,114360.0,114350.0,1.20260766]
["bitfinex-derivatives","BTCF0:USTF0",1754382266068,0.5921472,114360.0,114350.0,1.31199353]
["bitfinex-derivatives","BTCF0:USTF0",1754382269760,0.5921472,114360.0,114350.0,1.27769353]
["bitfinex-derivatives","BTCF0:USTF0",1754382270071,0.95584229,114360.0,114350.0,1.27769353]
["bitfinex-derivatives","BTCF0:USTF0",1754382271770,0.95584229,114360.0,114350.0,1.16830766]
["bitfinex-derivatives","BTCF0:USTF0",1754382271964,0.95584229,114360.0,114350.0,1.27773034]
["bitfinex-derivatives","BTCF0:USTF0",1754382272165,0.5921472,114360.0,114350.0,1.31203034]
["bitfinex-derivatives","BTCF0:USTF0",1754382272365,0.4575072,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382272565,0.2930172,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382272870,0.3392272,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382273470,0.4998972,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382273861,0.5507372,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382274069,0.5833672,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382278075,0.5833672,114360.0,114350.0,1.20260766]
["bitfinex-derivatives","BTCF0:USTF0",1754382278575,0.5833672,114360.0,114350.0,1.56630275]
["bitfinex-derivatives","BTCF0:USTF0",1754382280078,0.5833672,114360.0,114350.0,1.67577267]
["bitfinex-derivatives","BTCF0:USTF0",1754382282378,0.5833672,114360.0,114350.0,1.31207758]
["bitfinex-derivatives","BTCF0:USTF0",1754382282580,0.5833672,114360.0,114350.0,1.67577267]
["bitfinex-derivatives","BTCF0:USTF0",1754382283079,0.5833672,114360.0,114350.0,1.31207758]
["bitfinex-derivatives","BTCF0:USTF0",1754382283275,0.5833672,114360.0,114350.0,1.67577267]
["bitfinex-derivatives","BTCF0:USTF0",1754382283476,0.5833672,114360.0,114350.0,1.31207758]
["bitfinex-derivatives","BTCF0:USTF0",1754382283678,0.94706229,114360.0,114350.0,1.31207758]
["bitfinex-derivatives","BTCF0:USTF0",1754382283875,0.5833672,114360.0,114350.0,1.31207758]
["bitfinex-derivatives","BTCF0:USTF0",1754382284781,0.99252386,114360.0,114350.0,1.72123424]
["bitfinex-derivatives","BTCF0:USTF0",1754382285282,0.5833672,114360.0,114350.0,1.72123424]
["bitfinex-derivatives","BTCF0:USTF0",1754382285475,0.99252386,114360.0,114350.0,1.72123424]
["bitfinex-derivatives","BTCF0:USTF0",1754382289982,0.99252386,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382290984,0.5833672,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382291184,0.99252386,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382292185,0.5833672,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382292385,0.99252386,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382293087,0.99252386,114360.0,114350.0,1.20260766]
["bitfinex-derivatives","BTCF0:USTF0",1754382293293,0.99252386,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382293888,0.5833672,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382294092,0.99252386,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382294588,0.5833672,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382294790,0.99252386,114360.0,114350.0,1.61176432]
["bitfinex-derivatives","BTCF0:USTF0",1754382297589,0.99252386,114360.0,114350.0,1.76797866]
["bitfinex-derivatives","BTCF0:USTF0",1754382297786,0.5833672,114360.0,114350.0,1.76797866]
["bitfinex-derivatives","BTCF0:USTF0",1754382297988,0.99252386,114360.0,114350.0,1.76797866]
["bitfinex-derivatives","BTCF0:USTF0",1754382299099,0.5833672,114360.0,114350.0,1.76797866]
["bitfinex-derivatives","BTCF0:USTF0",1754382300593,0.118102,114360.0,114350.0,1.76797866]
["bitfinex-derivatives","BTCF0:USTF0",1754382300797,0.118102,114360.0,114350.0,2.13037124]
["bitfinex-derivatives","BTCF0:USTF0",1754382301697,0.118102,114360.0,114350.0,2.17713532]
["bitfinex-derivatives","BTCF0:USTF0",1754382302795,0.0372798,114360.0,114350.0,2.17713532]
["bitfinex-derivatives","BTCF0:USTF0",1754382303000,0.0472,114380.0,114370.0,0.2266602]
["bitfinex-derivatives","BTCF0:USTF0",1754382303297,0.0472,114380.0,114370.0,1.24568686]
["bitfinex-derivatives","BTCF0:USTF0",1754382303896,0.12175,114390.0,114380.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1754382304101,0.28619,114390.0,114380.0,0.79030016]
["bitfinex-derivatives","BTCF0:USTF0",1754382304701,0.28619,114390.0,114380.0,0.74460633]
["bitfinex-derivatives","BTCF0:USTF0",1754382305200,0.0472,114390.0,114380.0,0.74460633]
["bitfinex-derivatives","BTCF0:USTF0",1754382306101,0.165302,114390.0,114380.0,0.74460633]
["bitfinex-derivatives","BTCF0:USTF0",1754382306490,0.165302,114390.0,114380.0,0.85396431]
["bitfinex-derivatives","BTCF0:USTF0",1754382308092,0.165302,114390.0,114380.0,0.49050148]
["bitfinex-derivatives","BTCF0:USTF0",1754382308294,0.165302,114390.0,114380.0,0.85396431]
["bitfinex-derivatives","BTCF0:USTF0",1754382309201,0.118102,114390.0,114380.0,0.85396431]
["bitfinex-derivatives","BTCF0:USTF0",1754382309505,0.118102,114390.0,114380.0,0.76208069]
["bitfinex-derivatives","BTCF0:USTF0",1754382311203,0.165302,114390.0,114380.0,0.76208069]
["bitfinex-derivatives","BTCF0:USTF0",1754382313506,0.165302,114390.0,114380.0,1.02688069]
["bitfinex-derivatives","BTCF0:USTF0",1754382318209,0.118102,114390.0,114380.0,1.02688069]
["bitfinex-derivatives","BTCF0:USTF0",1754382318510,0.118102,114390.0,114380.0,0.66341786]
["bitfinex-derivatives","BTCF0:USTF0",1754382318707,0.118102,114390.0,114380.0,1.02688069]
["bitfinex-derivatives","BTCF0:USTF0",1754382319407,0.165302,114390.0,114380.0,1.02688069]
["bitfinex-derivatives","BTCF0:USTF0",1754382323711,0.165302,114390.0,114380.0,1.13594727]
["bitfinex-derivatives","BTCF0:USTF0",1754382324619,0.118102,114390.0,114380.0,1.59000822]
["bitfinex-derivatives","BTCF0:USTF0",1754382324906,0.165302,114390.0,114380.0,1.59000822]
["bitfinex-derivatives","BTCF0:USTF0",1754382329413,0.165302,114390.0,114380.0,1.48094164]
["bitfinex-derivatives","BTCF0:USTF0",1754382331110,0.165302,114390.0,114380.0,1.59013477]
["bitfinex-derivatives","BTCF0:USTF0",1754382331311,0.165302,114390.0,114380.0,0.77261099]
["bitfinex-derivatives","BTCF0:USTF0",1754382331617,0.118102,114390.0,114380.0,1.59016534]
["bitfinex-derivatives","BTCF0:USTF0",1754382332019,0.0232515,114390.0,114380.0,1.48094164]
["bitfinex-derivatives","BTCF0:USTF0",1754382332312,1e-07,114390.0,114380.0,1.48094164]
["bitfinex-derivatives","BTCF0:USTF0",1754382332915,0.04737,114410.0,114390.0,0.1311451]
["bitfinex-derivatives","BTCF0:USTF0",1754382333113,0.29205,114420.0,114410.0,0.71727437]
["bitfinex-derivatives","BTCF0:USTF0",1754382333419,0.29205,114430.0,114420.0,0.3181619]
["bitfinex-derivatives","BTCF0:USTF0",1754382333622,0.29205,114430.0,114420.0,1.73580568]
["bitfinex-derivatives","BTCF0:USTF0",1754382334208,0.16442,114430.0,114420.0,1.73580568]
["bitfinex-derivatives","BTCF0:USTF0",1754382334516,0.11105,114430.0,114420.0,1.73580568]
["bitfinex-derivatives","BTCF0:USTF0",1754382334710,0.11105,114430.0,114420.0,1.2813725]
["bitfinex-derivatives","BTCF0:USTF0",1754382334913,0.11105,114430.0,114420.0,1.35242708]
["bitfinex-derivatives","BTCF0:USTF0",1754382335110,0.04737,114430.0,114420.0,1.43039475]
["bitfinex-derivatives","BTCF0:USTF0",1754382335410,0.04837,114430.0,114420.0,0.98933648]
["bitfinex-derivatives","BTCF0:USTF0",1754382335614,0.29305,114430.0,114420.0,1.35242708]
["bitfinex-derivatives","BTCF0:USTF0",1754382335919,0.29305,114430.0,114420.0,0.98933648]
["bitfinex-derivatives","BTCF0:USTF0",1754382336119,0.29305,114430.0,114420.0,1.35242708]
["bitfinex-derivatives","BTCF0:USTF0",1754382336322,0.29305,114430.0,114420.0,1.46150718]
["bitfinex-derivatives","BTCF0:USTF0",1754382336916,0.29305,114430.0,114420.0,0.86138718]
["bitfinex-derivatives","BTCF0:USTF0",1754382337116,0.29305,114430.0,114420.0,1.47187661]
["bitfinex-derivatives","BTCF0:USTF0",1754382338116,0.411152,114430.0,114420.0,1.47187661]
["bitfinex-derivatives","BTCF0:USTF0",1754382339317,0.411152,114430.0,114420.0,0.87095661]
["bitfinex-derivatives","BTCF0:USTF0",1754382339518,0.5859606,114430.0,114420.0,1.07750319]
["bitfinex-derivatives","BTCF0:USTF0",1754382339719,0.5859606,114430.0,114420.0,1.36271651]
["bitfinex-derivatives","BTCF0:USTF0",1754382339919,0.5859606,114430.0,114420.0,1.47199661]
["bitfinex-derivatives","BTCF0:USTF0",1754382340121,0.5859606,114430.0,114420.0,1.73679661]
["bitfinex-derivatives","BTCF0:USTF0",1754382340422,0.5859606,114430.0,114420.0,1.70558334]
["bitfinex-derivatives","BTCF0:USTF0",1754382340722,0.5859606,114430.0,114420.0,1.34249274]
["bitfinex-derivatives","BTCF0:USTF0",1754382340917,0.5859606,114430.0,114420.0,1.26462591]
["bitfinex-derivatives","BTCF0:USTF0",1754382341527,0.5859606,114430.0,114420.0,1.62771651]
["bitfinex-derivatives","BTCF0:USTF0",1754382341821,0.5859606,114430.0,114420.0,1.26462591]
["bitfinex-derivatives","BTCF0:USTF0",1754382342018,0.5859606,114430.0,114420.0,1.02667651]
["bitfinex-derivatives","BTCF0:USTF0",1754382342322,0.5859606,114430.0,114420.0,1.26458591]
["bitfinex-derivatives","BTCF0:USTF0",1754382342919,0.9490512,114430.0,114420.0,0.66358591]
["bitfinex-derivatives","BTCF0:USTF0",1754382343118,0.5859606,114430.0,114420.0,1.34237274]
["bitfinex-derivatives","BTCF0:USTF0",1754382343319,0.5859606,114430.0,114420.0,0.73188331]
["bitfinex-derivatives","BTCF0:USTF0",1754382343519,0.5859606,114430.0,114420.0,1.33288331]
["bitfinex-derivatives","BTCF0:USTF0",1754382343721,0.5859606,114430.0,114420.0,1.25501648]
["bitfinex-derivatives","BTCF0:USTF0",1754382343921,0.5859606,114430.0,114420.0,1.33288331]
["bitfinex-derivatives","BTCF0:USTF0",1754382345624,0.5859606,114430.0,114420.0,0.73188331]
["bitfinex-derivatives","BTCF0:USTF0",1754382345928,0.5859606,114430.0,114420.0,1.33280331]
["bitfinex-derivatives","BTCF0:USTF0",1754382347127,0.5859606,114430.0,114420.0,1.25493648]
["bitfinex-derivatives","BTCF0:USTF0",1754382349731,0.5859606,114430.0,114420.0,0.65401648]
["bitfinex-derivatives","BTCF0:USTF0",1754382349926,0.5859606,114430.0,114420.0,1.25477648]
["bitfinex-derivatives","BTCF0:USTF0",1754382351819,0.5859606,114430.0,114420.0,1.25497648]
["bitfinex-derivatives","BTCF0:USTF0",1754382353335,0.5859606,114430.0,114420.0,1.33284331]
["bitfinex-derivatives","BTCF0:USTF0",1754382353932,0.411152,114430.0,114420.0,1.33284331]
["bitfinex-derivatives","BTCF0:USTF0",1754382354135,0.411152,114430.0,114420.0,1.69593391]
["bitfinex-derivatives","BTCF0:USTF0",1754382355037,0.5859601,114430.0,114420.0,1.69593391]
["bitfinex-derivatives","BTCF0:USTF0",1754382355236,0.5859601,114430.0,114420.0,1.33284331]
["bitfinex-derivatives","BTCF0:USTF0",1754382355437,0.5859601,114430.0,114420.0,1.69593391]
["bitfinex-derivatives","BTCF0:USTF0",1754382355937,0.5859601,114430.0,114420.0,1.33284331]
["bitfinex-derivatives","BTCF0:USTF0",1754382358441,0.5859601,114430.0,114420.0,1.25497648]
["bitfinex-derivatives","BTCF0:USTF0",1754382358442,0.5849601,114430.0,114420.0,1.25497648]
["bitfinex-derivatives","BTCF0:USTF0",1754382359240,0.5849601,114430.0,114420.0,1.25765648]
["bitfinex-derivatives","BTCF0:USTF0",1754382359441,0.5849601,114430.0,114420.0,1.33573811]
["bitfinex-derivatives","BTCF0:USTF0",1754382361036,0.3402801,114430.0,114420.0,1.33573811]
["bitfinex-derivatives","BTCF0:USTF0",1754382361242,0.5849601,114430.0,114420.0,1.33573811]
["bitfinex-derivatives","BTCF0:USTF0",1754382361443,0.5849601,114430.0,114420.0,1.25765648]
["bitfinex-derivatives","BTCF0:USTF0",1754382362446,0.5849601,114430.0,114420.0,0.66110648]
["bitfinex-derivatives","BTCF0:USTF0",1754382362645,0.5849601,114430.0,114420.0,1.26138648]
["bitfinex-derivatives","BTCF0:USTF0",1754382365742,0.5849601,114430.0,114420.0,0.66110648]
["bitfinex-derivatives","BTCF0:USTF0",1754382365946,0.5849601,114430.0,114420.0,1.26146648]
["bitfinex-derivatives","BTCF0:USTF0",1754382367648,0.5849601,114430.0,114420.0,1.37054658]
["bitfinex-derivatives","BTCF0:USTF0",1754382370651,0.5849601,114430.0,114420.0,1.37062658]
["bitfinex-derivatives","BTCF0:USTF0",1754382370851,0.5849601,114430.0,114420.0,1.26154648]
["bitfinex-derivatives","BTCF0:USTF0",1754382372047,0.5849601,114430.0,114420.0,1.26146648]
["bitfinex-derivatives","BTCF0:USTF0",1754382372749,0.99362286,114430.0,114420.0,1.26146648]
["bitfinex-derivatives","BTCF0:USTF0",1754382373054,0.99362286,114430.0,114420.0,1.67012924]
["bitfinex-derivatives","BTCF0:USTF0",1754382378754,0.5849601,114430.0,114420.0,1.26146648]
["bitfinex-derivatives","BTCF0:USTF0",1754382378954,0.99362286,114430.0,114420.0,1.67012924]
["bitfinex-derivatives","BTCF0:USTF0",1754382379255,0.99408286,114430.0,114420.0,1.11095848]
["bitfinex-derivatives","BTCF0:USTF0",1754382379456,0.99408286,114430.0,114420.0,1.11344848]
["bitfinex-derivatives","BTCF0:USTF0",1754382379654,0.99408286,114430.0,114420.0,1.26958282]
["bitfinex-derivatives","BTCF0:USTF0",1754382380048,0.5854201,114430.0,114420.0,1.26958282]
["bitfinex-derivatives","BTCF0:USTF0",1754382380248,0.99408286,114430.0,114420.0,1.26958282]
["bitfinex-derivatives","BTCF0:USTF0",1754382380760,0.99408286,114430.0,114420.0,1.11336848]
["bitfinex-derivatives","BTCF0:USTF0",1754382380962,0.99408286,114430.0,114420.0,1.52203124]
["bitfinex-derivatives","BTCF0:USTF0",1754382381457,0.99408286,114430.0,114420.0,1.25723124]
["bitfinex-derivatives","BTCF0:USTF0",1754382381954,0.99408286,114430.0,114420.0,0.65703124]
["bitfinex-derivatives","BTCF0:USTF0",1754382382260,0.99408286,114430.0,114420.0,1.26162124]
["bitfinex-derivatives","BTCF0:USTF0",1754382382758,0.99408286,114430.0,114420.0,0.85295848]
["bitfinex-derivatives","BTCF0:USTF0",1754382382759,0.5854201,114430.0,114420.0,0.85295848]
["bitfinex-derivatives","BTCF0:USTF0",1754382386860,0.5854201,114430.0,114420.0,0.85259848]
["bitfinex-derivatives","BTCF0:USTF0",1754382402673,0.99410131,114430.0,114420.0,1.26127969]
["bitfinex-derivatives","BTCF0:USTF0",1754382403172,0.5879001,114430.0,114420.0,1.26135969]
["bitfinex-derivatives","BTCF0:USTF0",1754382403473,0.99658131,114430.0,114420.0,1.26135969]
["bitfinex-derivatives","BTCF0:USTF0",1754382405174,0.99658131,114430.0,114420.0,1.52615969]
["bitfinex-derivatives","BTCF0:USTF0",1754382405674,0.99658131,114430.0,114420.0,1.11747848]
["bitfinex-derivatives","BTCF0:USTF0",1754382405874,0.99658131,114430.0,114420.0,1.52615969]
["bitfinex-derivatives","BTCF0:USTF0",1754382406273,0.99658131,114430.0,114420.0,1.52607969]
["bitfinex-derivatives","BTCF0:USTF0",1754382410475,0.99658131,114430.0,114420.0,1.51863969]
["bitfinex-derivatives","BTCF0:USTF0",1754382410675,0.99658131,114430.0,114420.0,0.51067848]
["bitfinex-derivatives","BTCF0:USTF0",1754382410876,0.99658131,114430.0,114420.0,1.10995848]
["bitfinex-derivatives","BTCF0:USTF0",1754382411079,0.99658131,114430.0,114420.0,1.11061848]
["bitfinex-derivatives","BTCF0:USTF0",1754382411579,0.99658131,114430.0,114420.0,1.11178848]
["bitfinex-derivatives","BTCF0:USTF0",1754382411880,0.99658131,114430.0,114420.0,0.51067848]
["bitfinex-derivatives","BTCF0:USTF0",1754382412078,0.99658131,114430.0,114420.0,1.21940783]
["bitfinex-derivatives","BTCF0:USTF0",1754382412377,0.99658131,114430.0,114420.0,0.84507568]
["bitfinex-derivatives","BTCF0:USTF0",1754382413183,0.99658131,114430.0,114420.0,0.67025458]
["bitfinex-derivatives","BTCF0:USTF0",1754382413983,0.99658131,114430.0,114420.0,0.77979585]
["bitfinex-derivatives","BTCF0:USTF0",1754382414183,0.99658131,114430.0,114420.0,0.95461695]
["bitfinex-derivatives","BTCF0:USTF0",1754382414493,0.99658131,114430.0,114420.0,0.77979585]
["bitfinex-derivatives","BTCF0:USTF0",1754382414879,1.40526252,114430.0,114420.0,0.18059585]
["bitfinex-derivatives","BTCF0:USTF0",1754382415090,1.40526252,114430.0,114420.0,0.77979585]
["bitfinex-derivatives","BTCF0:USTF0",1754382415383,1.58004652,114430.0,114420.0,0.18059585]
["bitfinex-derivatives","BTCF0:USTF0",1754382416184,1.58004652,114430.0,114420.0,0.10954127]
["bitfinex-derivatives","BTCF0:USTF0",1754382416380,0.2902064,114410.0,114400.0,1.23872454]
["bitfinex-derivatives","BTCF0:USTF0",1754382416576,0.88339339,114410.0,114400.0,1.23872454]
["bitfinex-derivatives","BTCF0:USTF0",1754382416884,0.83819333,114410.0,114400.0,1.1518502]
["bitfinex-derivatives","BTCF0:USTF0",1754382417484,0.83819333,114410.0,114400.0,1.1535102]
["bitfinex-derivatives","BTCF0:USTF0",1754382418084,0.82895755,114410.0,114400.0,1.1535102]
["bitfinex-derivatives","BTCF0:USTF0",1754382418286,0.82895755,114410.0,114400.0,1.1525102]
["bitfinex-derivatives","BTCF0:USTF0",1754382419885,0.82895755,114410.0,114400.0,0.9685102]
["bitfinex-derivatives","BTCF0:USTF0",1754382420083,0.82895755,114410.0,114390.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1754382420084,0.4654915,114400.0,114390.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1754382420288,0.82897265,114400.0,114390.0,0.9247068]
["bitfinex-derivatives","BTCF0:USTF0",1754382420489,0.82897265,114400.0,114390.0,0.9933017]
["bitfinex-derivatives","BTCF0:USTF0",1754382421086,0.82897265,114400.0,114390.0,0.9943517]
["bitfinex-derivatives","BTCF0:USTF0",1754382423288,0.82997265,114400.0,114390.0,0.9943517]
["bitfinex-derivatives","BTCF0:USTF0",1754382423986,0.65512115,114400.0,114390.0,0.9943517]
["bitfinex-derivatives","BTCF0:USTF0",1754382424287,0.04686,114400.0,114390.0,1.13034655]
["bitfinex-derivatives","BTCF0:USTF0",1754382424683,0.04686,114400.0,114390.0,0.53130655]
["bitfinex-derivatives","BTCF0:USTF0",1754382424879,0.04686,114400.0,114390.0,1.13126655]
["bitfinex-derivatives","BTCF0:USTF0",1754382425279,0.164962,114400.0,114390.0,1.13126655]
["bitfinex-derivatives","BTCF0:USTF0",1754382425879,0.164962,114400.0,114390.0,1.39606655]
["bitfinex-derivatives","BTCF0:USTF0",1754382426192,0.119102,114400.0,114390.0,1.39606655]
["bitfinex-derivatives","BTCF0:USTF0",1754382426388,0.119102,114400.0,114390.0,1.7595477]
["bitfinex-derivatives","BTCF0:USTF0",1754382426687,0.119102,114400.0,114390.0,1.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1754382426891,0.092432,114400.0,114390.0,1.75946579]
["bitfinex-derivatives","BTCF0:USTF0",1754382427092,0.025232,114400.0,114390.0,1.75946579]
["bitfinex-derivatives","BTCF0:USTF0",1754382427287,0.04613,114420.0,114410.0,0.1748362]
["bitfinex-derivatives","BTCF0:USTF0",1754382427493,0.13041,114430.0,114420.0,0.3059365]
["bitfinex-derivatives","BTCF0:USTF0",1754382427494,0.29276,114430.0,114420.0,0.3059365]
["bitfinex-derivatives","BTCF0:USTF0",1754382428092,0.29276,114430.0,114420.0,0.38395241]
["bitfinex-derivatives","BTCF0:USTF0",1754382428394,0.65624115,114430.0,114420.0,0.38395241]
["bitfinex-derivatives","BTCF0:USTF0",1754382428693,0.65624115,114430.0,114420.0,0.34024721]
["bitfinex-derivatives","BTCF0:USTF0",1754382429286,0.29276,114430.0,114420.0,0.34024721]
["bitfinex-derivatives","BTCF0:USTF0",1754382429591,0.65624115,114430.0,114420.0,0.34393721]
["bitfinex-derivatives","BTCF0:USTF0",1754382429786,0.65624115,114430.0,114420.0,0.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1754382429994,0.83104685,114430.0,114420.0,0.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1754382430395,0.94914885,114430.0,114420.0,0.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1754382430600,0.77434315,114430.0,114420.0,0.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1754382430897,0.94914885,114430.0,114420.0,0.2659213]
["bitfinex-derivatives","BTCF0:USTF0",1754382432595,0.94914885,114430.0,114420.0,0.2669213]
["bitfinex-derivatives","BTCF0:USTF0",1754382432792,0.410862,114430.0,114420.0,0.2669213]
["bitfinex-derivatives","BTCF0:USTF0",1754382432996,0.410862,114430.0,114420.0,0.71770831]
["bitfinex-derivatives","BTCF0:USTF0",1754382433198,0.410862,114430.0,114420.0,0.71833831]
["bitfinex-derivatives","BTCF0:USTF0",1754382433495,0.118102,114430.0,114420.0,0.71833831]
["bitfinex-derivatives","BTCF0:USTF0",1754382433697,0.164232,114430.0,114420.0,0.71933831]
["bitfinex-derivatives","BTCF0:USTF0",1754382434503,0.164232,114430.0,114420.0,0.71733831]
["bitfinex-derivatives","BTCF0:USTF0",1754382435203,0.164232,114430.0,114420.0,0.9041224]
["bitfinex-derivatives","BTCF0:USTF0",1754382436702,0.164232,114430.0,114420.0,1.01334468]
["bitfinex-derivatives","BTCF0:USTF0",1754382438593,0.164232,114430.0,114420.0,0.9041224]
["bitfinex-derivatives","BTCF0:USTF0",1754382438794,0.118102,114430.0,114420.0,0.9041224]
["bitfinex-derivatives","BTCF0:USTF0",1754382439396,0.164232,114430.0,114420.0,0.9041224]
["bitfinex-derivatives","BTCF0:USTF0",1754382439992,0.118102,114430.0,114420.0,0.9041224]
["bitfinex-derivatives","BTCF0:USTF0",1754382440496,0.118102,114430.0,114420.0,1.48799749]
["bitfinex-derivatives","BTCF0:USTF0",1754382440896,0.118102,114430.0,114420.0,1.39627829]
["bitfinex-derivatives","BTCF0:USTF0",1754382442709,0.118102,114430.0,114420.0,1.22149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382445107,0.118102,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382446410,0.164232,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382452908,0.118102,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382453114,0.162522,114430.0,114420.0,0.55801314]
["bitfinex-derivatives","BTCF0:USTF0",1754382453313,0.162522,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382455314,0.118102,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382455517,0.162522,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382455717,0.118102,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382456214,0.162522,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382457013,0.118102,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382458520,0.162522,114430.0,114420.0,0.92149429]
["bitfinex-derivatives","BTCF0:USTF0",1754382460221,0.162522,114430.0,114420.0,0.92249429]
["bitfinex-derivatives","BTCF0:USTF0",1754382462016,0.162522,114430.0,114420.0,0.92349429]
["bitfinex-derivatives","BTCF0:USTF0",1754382462615,0.162522,114430.0,114420.0,1.37695302]
["bitfinex-derivatives","BTCF0:USTF0",1754382467423,0.162522,114430.0,114420.0,0.56001314]
["bitfinex-derivatives","BTCF0:USTF0",1754382467621,0.162522,114430.0,114420.0,1.53316736]
["bitfinex-derivatives","BTCF0:USTF0",1754382468624,0.162522,114430.0,114420.0,0.71622748]
["bitfinex-derivatives","BTCF0:USTF0",1754382468923,0.162522,114430.0,114420.0,1.53316736]
["bitfinex-derivatives","BTCF0:USTF0",1754382469229,0.402842,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382469825,0.402842,114430.0,114420.0,0.71559748]
["bitfinex-derivatives","BTCF0:USTF0",1754382470029,0.402842,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382477928,0.3110776,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382478626,0.2595776,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382479924,0.1856176,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382480429,0.1350076,114430.0,114420.0,0.71559748]
["bitfinex-derivatives","BTCF0:USTF0",1754382480624,0.1350076,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382481225,0.3110776,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382483731,0.3110776,114430.0,114420.0,0.71559748]
["bitfinex-derivatives","BTCF0:USTF0",1754382483933,0.3110776,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382486126,0.1856176,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382486332,0.3101076,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382488133,0.3101076,114430.0,114420.0,0.71559748]
["bitfinex-derivatives","BTCF0:USTF0",1754382488335,0.3101076,114430.0,114420.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1754382489734,0.3101076,114430.0,114420.0,1.64198447]
["bitfinex-derivatives","BTCF0:USTF0",1754382490235,0.3101076,114430.0,114420.0,1.48577013]
["bitfinex-derivatives","BTCF0:USTF0",1754382491938,0.3101076,114430.0,114420.0,1.37632302]
["bitfinex-derivatives","BTCF0:USTF0",1754382492740,0.3101076,114430.0,114420.0,1.48577076]
["bitfinex-derivatives","BTCF0:USTF0",1754382493247,0.71709754,114430.0,114420.0,0.12073769]
["bitfinex-derivatives","BTCF0:USTF0",1754382493552,1.77515718,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754382493746,1.36668724,114430.0,114420.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1754382493950,1.19190324,114430.0,114420.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1754382494149,1.19190324,114430.0,114420.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754382494356,1.19190324,114430.0,114420.0,0.775461]
["bitfinex-derivatives","BTCF0:USTF0",1754382494648,1.19190324,114430.0,114420.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754382494839,1.19190324,114430.0,114420.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1754382495040,1.19190324,114430.0,114420.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754382495355,1.19190324,114430.0,114420.0,0.774461]
["bitfinex-derivatives","BTCF0:USTF0",1754382496650,1.14677665,114430.0,114420.0,0.774461]
["bitfinex-derivatives","BTCF0:USTF0",1754382496950,1.14677665,114430.0,114420.0,0.175821]
["bitfinex-derivatives","BTCF0:USTF0",1754382497145,1.14677665,114430.0,114420.0,0.775621]
["bitfinex-derivatives","BTCF0:USTF0",1754382499053,0.84677665,114430.0,114420.0,0.775621]
["bitfinex-derivatives","BTCF0:USTF0",1754382500948,0.84677665,114430.0,114420.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1754382501154,0.84677665,114430.0,114420.0,0.775381]
["bitfinex-derivatives","BTCF0:USTF0",1754382502944,0.2011433,114430.0,114420.0,0.775381]
["bitfinex-derivatives","BTCF0:USTF0",1754382503147,0.0717576,114430.0,114420.0,1.15616336]
["bitfinex-derivatives","BTCF0:USTF0",1754382503350,0.3096276,114430.0,114420.0,0.90226775]
["bitfinex-derivatives","BTCF0:USTF0",1754382503748,0.3096276,114430.0,114420.0,0.79282001]
["bitfinex-derivatives","BTCF0:USTF0",1754382504153,0.0717576,114430.0,114420.0,1.15616336]
["bitfinex-derivatives","BTCF0:USTF0",1754382504358,0.0717576,114430.0,114420.0,1.15516336]
["bitfinex-derivatives","BTCF0:USTF0",1754382506365,0.0717576,114430.0,114420.0,1.15616336]
["bitfinex-derivatives","BTCF0:USTF0",1754382508862,0.0717576,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382509755,0.0717576,114430.0,114420.0,1.5771777]
["bitfinex-derivatives","BTCF0:USTF0",1754382510560,0.0717576,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382515264,0.0717576,114430.0,114420.0,1.53009763]
["bitfinex-derivatives","BTCF0:USTF0",1754382517668,0.0717576,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382518062,0.1309476,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382518256,0.2080176,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382518468,0.3019376,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382519166,0.3019376,114430.0,114420.0,1.05762001]
["bitfinex-derivatives","BTCF0:USTF0",1754382519366,0.3019376,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382520870,0.3019376,114430.0,114420.0,1.05762001]
["bitfinex-derivatives","BTCF0:USTF0",1754382521272,0.3019376,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382522771,0.3019376,114430.0,114420.0,1.05762001]
["bitfinex-derivatives","BTCF0:USTF0",1754382523070,0.3019376,114430.0,114420.0,1.42096336]
["bitfinex-derivatives","BTCF0:USTF0",1754382524068,0.84008665,114430.0,114420.0,0.45906001]
["bitfinex-derivatives","BTCF0:USTF0",1754382524272,0.66528095,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382524471,0.84008665,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382524671,0.4767433,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382525571,0.84008665,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382526772,0.66528095,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382526974,0.3019376,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382530368,0.0717576,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382530575,0.0717576,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382530774,0.3019376,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382532575,0.3019376,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382534677,0.3019376,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382536180,0.2551476,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382536380,0.1780776,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382536580,0.1780776,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382536780,0.2551476,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382536977,0.3019376,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382538281,0.0713776,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382539584,0.0713776,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382539882,0.0713776,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382540478,0.1305676,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382540678,0.1776976,114430.0,114420.0,1.42052336]
["bitfinex-derivatives","BTCF0:USTF0",1754382542482,0.1776976,114430.0,114420.0,1.05718001]
["bitfinex-derivatives","BTCF0:USTF0",1754382542680,0.2484676,114430.0,114420.0,1.46577758]
["bitfinex-derivatives","BTCF0:USTF0",1754382542884,0.2484676,114430.0,114420.0,1.62199192]
["bitfinex-derivatives","BTCF0:USTF0",1754382543083,0.2968976,114430.0,114420.0,1.62199192]
["bitfinex-derivatives","BTCF0:USTF0",1754382543683,0.2968976,114430.0,114420.0,1.46577758]
["bitfinex-derivatives","BTCF0:USTF0",1754382543885,0.0713776,114430.0,114420.0,1.87437515]
["bitfinex-derivatives","BTCF0:USTF0",1754382544580,0.0713776,114430.0,114420.0,2.03058949]
["bitfinex-derivatives","BTCF0:USTF0",1754382545286,0.0263376,114430.0,114420.0,1.87437515]
["bitfinex-derivatives","BTCF0:USTF0",1754382546085,0.0711976,114430.0,114420.0,1.87437515]
["bitfinex-derivatives","BTCF0:USTF0",1754382546786,0.0263376,114430.0,114420.0,1.87437515]
["bitfinex-derivatives","BTCF0:USTF0",1754382547890,0.0711976,114430.0,114420.0,1.87437515]
["bitfinex-derivatives","BTCF0:USTF0",1754382555891,0.0711976,114430.0,114420.0,2.03058949]
["bitfinex-derivatives","BTCF0:USTF0",1754382561407,0.04486,114440.0,114430.0,0.1748054]
["bitfinex-derivatives","BTCF0:USTF0",1754382561604,0.04486,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382561804,0.11563,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382562000,0.17675,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382562206,0.22518,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382562611,0.04486,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382564508,0.162962,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382564709,0.162962,114440.0,114430.0,0.4396054]
["bitfinex-derivatives","BTCF0:USTF0",1754382564911,0.162962,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382565212,0.162962,114440.0,114430.0,0.4396054]
["bitfinex-derivatives","BTCF0:USTF0",1754382565510,0.162962,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382567710,0.162962,114440.0,114430.0,0.4396054]
["bitfinex-derivatives","BTCF0:USTF0",1754382567912,0.294852,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382568108,0.391862,114440.0,114430.0,0.84820297]
["bitfinex-derivatives","BTCF0:USTF0",1754382573715,0.391862,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382575108,0.391862,114440.0,114430.0,0.73961731]
["bitfinex-derivatives","BTCF0:USTF0",1754382576118,0.391862,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382578911,0.391862,114440.0,114430.0,0.1748054]
["bitfinex-derivatives","BTCF0:USTF0",1754382579110,0.391862,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382580016,0.391862,114440.0,114430.0,0.1748054]
["bitfinex-derivatives","BTCF0:USTF0",1754382580218,0.391862,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382582114,0.391862,114440.0,114430.0,0.1748054]
["bitfinex-derivatives","BTCF0:USTF0",1754382582316,0.391862,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382583019,0.118102,114440.0,114430.0,0.58340297]
["bitfinex-derivatives","BTCF0:USTF0",1754382583322,0.22403,114450.0,114440.0,0.2028901]
["bitfinex-derivatives","BTCF0:USTF0",1754382583521,0.22403,114450.0,114440.0,1.24576767]
["bitfinex-derivatives","BTCF0:USTF0",1754382583706,0.22403,114450.0,114440.0,0.8371701]
["bitfinex-derivatives","BTCF0:USTF0",1754382584716,0.22403,114450.0,114440.0,0.8007301]
["bitfinex-derivatives","BTCF0:USTF0",1754382584915,0.63262757,114450.0,114440.0,1.20932767]
["bitfinex-derivatives","BTCF0:USTF0",1754382585421,0.67621757,114450.0,114440.0,1.20932767]
["bitfinex-derivatives","BTCF0:USTF0",1754382586216,0.67621757,114450.0,114440.0,0.1747901]
["bitfinex-derivatives","BTCF0:USTF0",1754382586416,0.67621757,114450.0,114440.0,0.7725901]
["bitfinex-derivatives","BTCF0:USTF0",1754382586818,0.67621757,114450.0,114440.0,0.1747901]
["bitfinex-derivatives","BTCF0:USTF0",1754382587118,0.67621757,114450.0,114440.0,0.7725901]
["bitfinex-derivatives","BTCF0:USTF0",1754382588410,0.26762,114450.0,114440.0,0.7725901]
["bitfinex-derivatives","BTCF0:USTF0",1754382588612,0.67621757,114450.0,114440.0,0.7725901]
["bitfinex-derivatives","BTCF0:USTF0",1754382588913,0.67621757,114450.0,114440.0,0.92880444]
["bitfinex-derivatives","BTCF0:USTF0",1754382589518,0.85099237,114450.0,114440.0,0.92876444]
["bitfinex-derivatives","BTCF0:USTF0",1754382590215,0.4423948,114450.0,114440.0,0.92876444]
["bitfinex-derivatives","BTCF0:USTF0",1754382590416,1.25958994,114450.0,114440.0,0.7725501]
["bitfinex-derivatives","BTCF0:USTF0",1754382591222,0.4423948,114450.0,114440.0,0.7725501]
["bitfinex-derivatives","BTCF0:USTF0",1754382591423,0.85099237,114450.0,114440.0,0.7725501]
["bitfinex-derivatives","BTCF0:USTF0",1754382596125,0.4423948,114450.0,114440.0,0.7725501]
["bitfinex-derivatives","BTCF0:USTF0",1754382596631,0.85099237,114450.0,114440.0,0.7725501]
["bitfinex-derivatives","BTCF0:USTF0",1754382596820,0.85099237,114450.0,114440.0,0.8006501]
["bitfinex-derivatives","BTCF0:USTF0",1754382597423,0.67621757,114450.0,114440.0,0.8006501]
["bitfinex-derivatives","BTCF0:USTF0",1754382597624,0.85099227,114450.0,114440.0,0.8006501]
["bitfinex-derivatives","BTCF0:USTF0",1754382598327,0.67621757,114450.0,114440.0,1.20924767]
["bitfinex-derivatives","BTCF0:USTF0",1754382598828,0.85099227,114450.0,114440.0,1.20924767]
["bitfinex-derivatives","BTCF0:USTF0",1754382599924,0.67621757,114450.0,114440.0,1.24568767]
["bitfinex-derivatives","BTCF0:USTF0",1754382600117,0.26762,114450.0,114440.0,1.24568767]
["bitfinex-derivatives","BTCF0:USTF0",1754382600523,0.26762,114450.0,114440.0,0.64792767]
["bitfinex-derivatives","BTCF0:USTF0",1754382600723,0.26762,114450.0,114440.0,1.24560767]
["bitfinex-derivatives","BTCF0:USTF0",1754382600925,0.67621757,114450.0,114440.0,1.24560767]
["bitfinex-derivatives","BTCF0:USTF0",1754382601722,0.15059,114450.0,114440.0,1.24560767]
["bitfinex-derivatives","BTCF0:USTF0",1754382602124,0.26552,114460.0,114450.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1754382602331,0.26552,114460.0,114450.0,0.65121237]
["bitfinex-derivatives","BTCF0:USTF0",1754382602526,1.13733177,114480.0,114450.0,1.05980994]
["bitfinex-derivatives","BTCF0:USTF0",1754382602527,0.47717757,114480.0,114450.0,1.05980994]
["bitfinex-derivatives","BTCF0:USTF0",1754382602732,0.26552,114470.0,114460.0,1.0150325]
["bitfinex-derivatives","BTCF0:USTF0",1754382603032,0.67411757,114470.0,114460.0,1.42363007]
["bitfinex-derivatives","BTCF0:USTF0",1754382603429,0.21904,114470.0,114460.0,1.42363007]
["bitfinex-derivatives","BTCF0:USTF0",1754382603631,0.26552,114470.0,114460.0,1.42363007]
["bitfinex-derivatives","BTCF0:USTF0",1754382603832,0.15046,114470.0,114460.0,1.42363007]
["bitfinex-derivatives","BTCF0:USTF0",1754382604232,0.07448,114470.0,114460.0,1.4929886]
["bitfinex-derivatives","BTCF0:USTF0",1754382604432,0.67411757,114480.0,114470.0,0.2425843]
["bitfinex-derivatives","BTCF0:USTF0",1754382604628,0.26552,114480.0,114470.0,0.2425843]
["bitfinex-derivatives","BTCF0:USTF0",1754382605130,0.54982225,114490.0,114470.0,0.2425843]
["bitfinex-derivatives","BTCF0:USTF0",1754382605131,0.01219,114490.0,114470.0,0.1988909]
["bitfinex-derivatives","BTCF0:USTF0",1754382605336,0.27771,114490.0,114480.0,0.764938]
["bitfinex-derivatives","BTCF0:USTF0",1754382605532,0.01219,114490.0,114480.0,0.764938]
["bitfinex-derivatives","BTCF0:USTF0",1754382605837,0.05456,114490.0,114480.0,1.12785585]
["bitfinex-derivatives","BTCF0:USTF0",1754382606038,0.01219,114490.0,114480.0,0.764938]
["bitfinex-derivatives","BTCF0:USTF0",1754382606536,0.01219,114490.0,114480.0,0.78265861]
["bitfinex-derivatives","BTCF0:USTF0",1754382606834,0.01219,114490.0,114480.0,1.14557646]
["bitfinex-derivatives","BTCF0:USTF0",1754382609335,0.05456,114490.0,114480.0,1.14557646]
["bitfinex-derivatives","BTCF0:USTF0",1754382609536,0.05456,114490.0,114480.0,0.78265861]
["bitfinex-derivatives","BTCF0:USTF0",1754382610735,0.64062785,114490.0,114480.0,0.26028961]
["bitfinex-derivatives","BTCF0:USTF0",1754382611031,0.64062785,114490.0,114480.0,0.85776961]
["bitfinex-derivatives","BTCF0:USTF0",1754382611638,0.27771,114490.0,114480.0,0.85776961]
["bitfinex-derivatives","BTCF0:USTF0",1754382612029,0.64062785,114490.0,114480.0,0.19244961]
["bitfinex-derivatives","BTCF0:USTF0",1754382612336,0.64062785,114490.0,114480.0,0.82047961]
["bitfinex-derivatives","BTCF0:USTF0",1754382613425,0.27771,114490.0,114480.0,0.82047961]
["bitfinex-derivatives","BTCF0:USTF0",1754382613736,0.64062785,114490.0,114480.0,0.85776961]
["bitfinex-derivatives","BTCF0:USTF0",1754382614435,0.81534165,114490.0,114480.0,0.82047961]
["bitfinex-derivatives","BTCF0:USTF0",1754382614631,0.81534165,114490.0,114480.0,0.19244961]
["bitfinex-derivatives","BTCF0:USTF0",1754382614837,0.81534165,114490.0,114480.0,0.78988961]
["bitfinex-derivatives","BTCF0:USTF0",1754382616234,0.81534165,114490.0,114480.0,0.19244961]
["bitfinex-derivatives","BTCF0:USTF0",1754382616435,0.81534165,114490.0,114480.0,0.772089]
["bitfinex-derivatives","BTCF0:USTF0",1754382616936,1.1782595,114490.0,114480.0,0.772089]
["bitfinex-derivatives","BTCF0:USTF0",1754382617537,0.81534165,114490.0,114480.0,0.772089]
["bitfinex-derivatives","BTCF0:USTF0",1754382617739,1.1782595,114490.0,114480.0,0.772089]
["bitfinex-derivatives","BTCF0:USTF0",1754382617934,1.65295551,114490.0,114480.0,0.772089]
["bitfinex-derivatives","BTCF0:USTF0",1754382618130,0.2215391,114480.0,114470.0,0.9031427]
["bitfinex-derivatives","BTCF0:USTF0",1754382618437,0.2215391,114480.0,114470.0,0.8594579]
["bitfinex-derivatives","BTCF0:USTF0",1754382618438,1.1660848,114480.0,114470.0,0.8594579]
["bitfinex-derivatives","BTCF0:USTF0",1754382618828,1.1660848,114480.0,114470.0,0.7720918]
["bitfinex-derivatives","BTCF0:USTF0",1754382620235,1.1660848,114480.0,114470.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754382620748,0.4402643,114470.0,114460.0,0.33148163]
["bitfinex-derivatives","BTCF0:USTF0",1754382620933,0.80318215,114470.0,114460.0,0.92888163]
["bitfinex-derivatives","BTCF0:USTF0",1754382622041,0.80318215,114470.0,114460.0,0.88619223]
["bitfinex-derivatives","BTCF0:USTF0",1754382622234,0.80318215,114470.0,114460.0,0.8168337]
["bitfinex-derivatives","BTCF0:USTF0",1754382622440,0.80318215,114470.0,114460.0,0.8178337]
["bitfinex-derivatives","BTCF0:USTF0",1754382622841,0.80318215,114470.0,114460.0,0.7741466]
["bitfinex-derivatives","BTCF0:USTF0",1754382623044,0.80318215,114470.0,114460.0,0.7731466]
["bitfinex-derivatives","BTCF0:USTF0",1754382624044,0.4402796,114460.0,114450.0,0.2621485]
["bitfinex-derivatives","BTCF0:USTF0",1754382624241,0.80319745,114460.0,114450.0,0.8595885]
["bitfinex-derivatives","BTCF0:USTF0",1754382624842,0.80319745,114460.0,114450.0,0.9253785]
["bitfinex-derivatives","BTCF0:USTF0",1754382625742,0.80319745,114460.0,114450.0,0.99424338]
["bitfinex-derivatives","BTCF0:USTF0",1754382628041,0.80319745,114460.0,114450.0,0.9253785]
["bitfinex-derivatives","BTCF0:USTF0",1754382628438,0.80319745,114460.0,114450.0,0.8595885]
["bitfinex-derivatives","BTCF0:USTF0",1754382630343,0.80319745,114460.0,114450.0,0.8158953]
["bitfinex-derivatives","BTCF0:USTF0",1754382631140,0.80319745,114460.0,114450.0,0.8844453]
["bitfinex-derivatives","BTCF0:USTF0",1754382632745,0.97794145,114460.0,114450.0,0.8158953]
["bitfinex-derivatives","BTCF0:USTF0",1754382632941,0.97794145,114460.0,114450.0,0.7722021]
["bitfinex-derivatives","BTCF0:USTF0",1754382633142,1.57538145,114460.0,114450.0,0.1747621]
["bitfinex-derivatives","BTCF0:USTF0",1754382635140,0.1747748,114450.0,114440.0,1.04361827]
["bitfinex-derivatives","BTCF0:USTF0",1754382635344,0.80661265,114450.0,114440.0,1.07274827]
["bitfinex-derivatives","BTCF0:USTF0",1754382636347,0.80661265,114450.0,114440.0,1.07374827]
["bitfinex-derivatives","BTCF0:USTF0",1754382637346,0.80661265,114450.0,114440.0,1.07474827]
["bitfinex-derivatives","BTCF0:USTF0",1754382639847,0.80661265,114450.0,114440.0,0.84281807]
["bitfinex-derivatives","BTCF0:USTF0",1754382640246,0.80661265,114450.0,114440.0,0.91092807]
["bitfinex-derivatives","BTCF0:USTF0",1754382640552,0.80661265,114450.0,114440.0,0.98736807]
["bitfinex-derivatives","BTCF0:USTF0",1754382643349,0.45269363,114450.0,114440.0,0.98736807]
["bitfinex-derivatives","BTCF0:USTF0",1754382643545,0.80661265,114450.0,114440.0,0.98736807]
["bitfinex-derivatives","BTCF0:USTF0",1754382644544,1.1695305,114450.0,114440.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754382644749,1.1695305,114450.0,114440.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754382645150,1.1695305,114450.0,114440.0,0.66674]
["bitfinex-derivatives","BTCF0:USTF0",1754382645948,1.1695305,114450.0,114440.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1754382646146,1.1695305,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754382647052,1.1695305,114450.0,114440.0,0.1767903]
["bitfinex-derivatives","BTCF0:USTF0",1754382647053,1.41314579,114450.0,114440.0,0.1767903]
["bitfinex-derivatives","BTCF0:USTF0",1754382647250,1.41314579,114450.0,114440.0,0.2440903]
["bitfinex-derivatives","BTCF0:USTF0",1754382647450,1.41314579,114450.0,114440.0,0.2440848]
["bitfinex-derivatives","BTCF0:USTF0",1754382649456,1.41314579,114450.0,114440.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1754382649846,1.41314579,114450.0,114440.0,0.2440881]
["bitfinex-derivatives","BTCF0:USTF0",1754382651252,1.41314579,114450.0,114440.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1754382651450,1.41314579,114450.0,114440.0,0.2440881]
["bitfinex-derivatives","BTCF0:USTF0",1754382651651,1.41314579,114450.0,114440.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1754382652047,0.81570579,114450.0,114440.0,0.2440881]
["bitfinex-derivatives","BTCF0:USTF0",1754382652252,1.41314579,114450.0,114440.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1754382652552,1.77606364,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754382652951,1.77606364,114450.0,114440.0,0.1767881]
["bitfinex-derivatives","BTCF0:USTF0",1754382654154,1.77606364,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754382654557,1.77606364,114450.0,114440.0,0.2440881]
["bitfinex-derivatives","BTCF0:USTF0",1754382654953,1.77606364,114450.0,114440.0,0.1767881]
["bitfinex-derivatives","BTCF0:USTF0",1754382656252,1.1695305,114450.0,114440.0,0.2532281]
["bitfinex-derivatives","BTCF0:USTF0",1754382656453,1.40405265,114450.0,114440.0,0.3205281]
["bitfinex-derivatives","BTCF0:USTF0",1754382656846,1.40409265,114450.0,114440.0,0.3205281]
["bitfinex-derivatives","BTCF0:USTF0",1754382658457,0.80661265,114450.0,114440.0,0.3205281]
["bitfinex-derivatives","BTCF0:USTF0",1754382658760,0.68833265,114450.0,114440.0,0.3587481]
["bitfinex-derivatives","BTCF0:USTF0",1754382658954,0.80661265,114450.0,114440.0,0.3587481]
["bitfinex-derivatives","BTCF0:USTF0",1754382665466,0.80661265,114450.0,114440.0,0.6235481]
["bitfinex-derivatives","BTCF0:USTF0",1754382667164,0.63183785,114450.0,114440.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1754382667363,0.40548785,114450.0,114440.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1754382667762,0.43504785,114450.0,114440.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1754382667965,0.63695785,114450.0,114440.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1754382668967,0.81173025,114450.0,114440.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1754382669168,0.81173025,114450.0,114440.0,0.6214181]
["bitfinex-derivatives","BTCF0:USTF0",1754382670067,0.63695785,114450.0,114440.0,0.6214181]
["bitfinex-derivatives","BTCF0:USTF0",1754382670866,0.81173035,114450.0,114440.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1754382673974,0.63695785,114450.0,114440.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1754382674871,0.81173035,114450.0,114440.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1754382675969,0.27404,114450.0,114440.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1754382676172,0.07213,114450.0,114440.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1754382676368,0.04257,114450.0,114440.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1754382676669,0.04257,114450.0,114440.0,0.73007284]
["bitfinex-derivatives","BTCF0:USTF0",1754382677471,0.04257,114450.0,114440.0,0.46527284]
["bitfinex-derivatives","BTCF0:USTF0",1754382677972,0.11655,114450.0,114440.0,0.46527284]
["bitfinex-derivatives","BTCF0:USTF0",1754382678572,0.07398,114450.0,114440.0,0.46527284]
["bitfinex-derivatives","BTCF0:USTF0",1754382678772,0.4935949,114470.0,114460.0,0.2504475]
["bitfinex-derivatives","BTCF0:USTF0",1754382678972,0.85651275,114470.0,114460.0,0.9132175]
["bitfinex-derivatives","BTCF0:USTF0",1754382679167,0.89908275,114470.0,114460.0,0.9132175]
["bitfinex-derivatives","BTCF0:USTF0",1754382680073,0.89908275,114470.0,114460.0,0.9142175]
["bitfinex-derivatives","BTCF0:USTF0",1754382680276,0.89908275,114470.0,114460.0,0.9152175]
["bitfinex-derivatives","BTCF0:USTF0",1754382680877,0.85539485,114470.0,114460.0,0.9152175]
["bitfinex-derivatives","BTCF0:USTF0",1754382681065,0.492477,114470.0,114460.0,0.9152175]
["bitfinex-derivatives","BTCF0:USTF0",1754382681267,0.85539485,114470.0,114460.0,0.9152175]
["bitfinex-derivatives","BTCF0:USTF0",1754382682071,0.27404,114470.0,114460.0,0.92405959]
["bitfinex-derivatives","BTCF0:USTF0",1754382682269,0.63695785,114470.0,114460.0,0.92405959]
["bitfinex-derivatives","BTCF0:USTF0",1754382682574,0.28623,114490.0,114480.0,0.3158669]
["bitfinex-derivatives","BTCF0:USTF0",1754382682765,0.28623,114490.0,114480.0,0.9502369]
["bitfinex-derivatives","BTCF0:USTF0",1754382683076,0.64914785,114490.0,114480.0,0.9502369]
["bitfinex-derivatives","BTCF0:USTF0",1754382683575,0.64914785,114490.0,114480.0,0.9529569]
["bitfinex-derivatives","BTCF0:USTF0",1754382685278,0.64914785,114490.0,114480.0,1.02413728]
["bitfinex-derivatives","BTCF0:USTF0",1754382685776,0.64914785,114490.0,114480.0,0.9529569]
["bitfinex-derivatives","BTCF0:USTF0",1754382690883,0.64914785,114490.0,114480.0,1.0212392]
["bitfinex-derivatives","BTCF0:USTF0",1754382692086,0.64914785,114490.0,114480.0,1.2860392]
["bitfinex-derivatives","BTCF0:USTF0",1754382694586,0.21002,114490.0,114480.0,1.2860392]
["bitfinex-derivatives","BTCF0:USTF0",1754382694786,0.01219,114490.0,114480.0,1.64895705]
["bitfinex-derivatives","BTCF0:USTF0",1754382695585,0.01219,114490.0,114480.0,1.2860392]
["bitfinex-derivatives","BTCF0:USTF0",1754382697988,0.01219,114490.0,114480.0,1.94895705]
["bitfinex-derivatives","BTCF0:USTF0",1754382699084,0.01219,114490.0,114480.0,1.64895705]
["bitfinex-derivatives","BTCF0:USTF0",1754382700987,0.01219,114490.0,114480.0,1.04895705]
["bitfinex-derivatives","BTCF0:USTF0",1754382701187,0.01219,114490.0,114480.0,1.2849992]
["bitfinex-derivatives","BTCF0:USTF0",1754382703188,0.1612,114490.0,114480.0,1.2850392]
["bitfinex-derivatives","BTCF0:USTF0",1754382703392,0.27933,114490.0,114480.0,1.2850392]
["bitfinex-derivatives","BTCF0:USTF0",1754382703692,0.08432,114490.0,114480.0,1.2850392]
["bitfinex-derivatives","BTCF0:USTF0",1754382703892,0.05467,114490.0,114480.0,1.2850392]
["bitfinex-derivatives","BTCF0:USTF0",1754382706682,0.01219,114490.0,114480.0,2.1484809]
["bitfinex-derivatives","BTCF0:USTF0",1754382706889,0.0861423,114540.0,114480.0,2.1484809]
["bitfinex-derivatives","BTCF0:USTF0",1754382706890,0.07309,114520.0,114500.0,0.4367204]
["bitfinex-derivatives","BTCF0:USTF0",1754382707088,0.22466,114520.0,114510.0,0.8414213]
["bitfinex-derivatives","BTCF0:USTF0",1754382707289,0.58757785,114530.0,114510.0,0.6667401]
["bitfinex-derivatives","BTCF0:USTF0",1754382707489,0.63005785,114530.0,114520.0,0.1237456]
["bitfinex-derivatives","BTCF0:USTF0",1754382707992,0.26714,114530.0,114520.0,0.1237456]
["bitfinex-derivatives","BTCF0:USTF0",1754382708193,0.80470855,114530.0,114520.0,0.13280945]
["bitfinex-derivatives","BTCF0:USTF0",1754382708391,0.80470855,114530.0,114520.0,0.7228656]
["bitfinex-derivatives","BTCF0:USTF0",1754382708791,0.80470855,114530.0,114520.0,0.1237456]
["bitfinex-derivatives","BTCF0:USTF0",1754382709200,0.80470855,114530.0,114520.0,0.7227456]
["bitfinex-derivatives","BTCF0:USTF0",1754382711294,0.80470855,114530.0,114520.0,0.7227056]
["bitfinex-derivatives","BTCF0:USTF0",1754382712000,0.3236759,114520.0,114510.0,0.3056769]
["bitfinex-derivatives","BTCF0:USTF0",1754382712298,0.80472375,114520.0,114510.0,0.9044769]
["bitfinex-derivatives","BTCF0:USTF0",1754382714101,0.80472375,114520.0,114510.0,0.2620066]
["bitfinex-derivatives","BTCF0:USTF0",1754382714301,0.80472375,114520.0,114510.0,0.8608066]
["bitfinex-derivatives","BTCF0:USTF0",1754382714497,1.1676416,114520.0,114510.0,0.8608066]
["bitfinex-derivatives","BTCF0:USTF0",1754382714703,0.80472375,114520.0,114510.0,0.8608066]
["bitfinex-derivatives","BTCF0:USTF0",1754382716001,0.4418059,114520.0,114510.0,0.8608066]
["bitfinex-derivatives","BTCF0:USTF0",1754382716203,0.80472375,114520.0,114510.0,0.8608066]
["bitfinex-derivatives","BTCF0:USTF0",1754382716401,0.80472375,114520.0,114510.0,0.8653066]
["bitfinex-derivatives","BTCF0:USTF0",1754382720603,0.80472375,114520.0,114510.0,0.8651066]
["bitfinex-derivatives","BTCF0:USTF0",1754382721502,0.82821907,114520.0,114510.0,0.8651066]
["bitfinex-derivatives","BTCF0:USTF0",1754382722604,0.82821907,114520.0,114510.0,0.8695066]
["bitfinex-derivatives","BTCF0:USTF0",1754382723899,0.82821907,114520.0,114510.0,0.8767066]
["bitfinex-derivatives","BTCF0:USTF0",1754382725101,0.828239,114520.0,114510.0,0.8767066]
["bitfinex-derivatives","BTCF0:USTF0",1754382730009,0.828239,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382731505,0.80472375,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382736114,0.4418059,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382736312,0.80472375,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382740616,0.4418059,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382740917,0.80472375,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382741510,0.76564375,114520.0,114510.0,0.8763466]
["bitfinex-derivatives","BTCF0:USTF0",1754382741710,0.81244375,114520.0,114510.0,0.8784966]
["bitfinex-derivatives","BTCF0:USTF0",1754382742117,0.04248,114520.0,114510.0,0.8784966]
["bitfinex-derivatives","BTCF0:USTF0",1754382742309,1.13501855,114530.0,114520.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1754382742310,0.10512,114530.0,114520.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1754382742509,0.17981,114530.0,114520.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1754382742706,0.63786785,114530.0,114520.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1754382743615,0.81251855,114530.0,114520.0,0.360563]
["bitfinex-derivatives","BTCF0:USTF0",1754382743815,0.81251855,114530.0,114520.0,0.358413]
["bitfinex-derivatives","BTCF0:USTF0",1754382747518,0.81251855,114530.0,114520.0,0.3147479]
["bitfinex-derivatives","BTCF0:USTF0",1754382747719,0.81251855,114530.0,114520.0,0.9028979]
["bitfinex-derivatives","BTCF0:USTF0",1754382748321,0.81251855,114530.0,114520.0,0.9063479]
["bitfinex-derivatives","BTCF0:USTF0",1754382750019,0.81251855,114530.0,114520.0,0.2619928]
["bitfinex-derivatives","BTCF0:USTF0",1754382750218,0.81251855,114530.0,114520.0,0.8592328]
["bitfinex-derivatives","BTCF0:USTF0",1754382750520,0.81251855,114530.0,114520.0,0.8626828]
["bitfinex-derivatives","BTCF0:USTF0",1754382753219,0.4496007,114530.0,114520.0,0.8626828]
["bitfinex-derivatives","BTCF0:USTF0",1754382753427,0.81251855,114530.0,114520.0,0.8632428]
["bitfinex-derivatives","BTCF0:USTF0",1754382753724,0.51348785,114530.0,114520.0,0.8626828]
["bitfinex-derivatives","BTCF0:USTF0",1754382753919,0.63344785,114530.0,114520.0,0.8626828]
["bitfinex-derivatives","BTCF0:USTF0",1754382754114,0.80809855,114530.0,114520.0,0.8626828]
["bitfinex-derivatives","BTCF0:USTF0",1754382754320,0.63344785,114530.0,114520.0,1.1274828]
["bitfinex-derivatives","BTCF0:USTF0",1754382754520,0.80809855,114530.0,114520.0,1.1274828]
["bitfinex-derivatives","BTCF0:USTF0",1754382755127,0.4451807,114530.0,114520.0,1.1274828]
["bitfinex-derivatives","BTCF0:USTF0",1754382755425,0.80809855,114530.0,114520.0,1.1274828]
["bitfinex-derivatives","BTCF0:USTF0",1754382759324,0.80809855,114530.0,114520.0,1.1240328]
["bitfinex-derivatives","BTCF0:USTF0",1754382759632,0.80809855,114530.0,114520.0,1.080369]
["bitfinex-derivatives","BTCF0:USTF0",1754382760029,0.80809855,114530.0,114520.0,0.816469]
["bitfinex-derivatives","BTCF0:USTF0",1754382760325,0.4451807,114530.0,114520.0,0.816469]
["bitfinex-derivatives","BTCF0:USTF0",1754382760530,0.80809855,114530.0,114520.0,0.816469]
["bitfinex-derivatives","BTCF0:USTF0",1754382761732,0.80809855,114530.0,114520.0,0.815569]
["bitfinex-derivatives","BTCF0:USTF0",1754382762637,0.80809855,114530.0,114520.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1754382763637,0.2826659,114520.0,114510.0,0.87744989]
["bitfinex-derivatives","BTCF0:USTF0",1754382763837,0.80828375,114520.0,114510.0,0.87744989]
["bitfinex-derivatives","BTCF0:USTF0",1754382764437,0.80828375,114520.0,114510.0,0.8155372]
["bitfinex-derivatives","BTCF0:USTF0",1754382764636,1.1712016,114520.0,114510.0,0.8155372]
["bitfinex-derivatives","BTCF0:USTF0",1754382764836,1.1712016,114520.0,114510.0,0.8164372]
["bitfinex-derivatives","BTCF0:USTF0",1754382765036,0.80828375,114520.0,114510.0,0.8164372]
["bitfinex-derivatives","BTCF0:USTF0",1754382767544,0.80828375,114520.0,114510.0,0.8155372]
["bitfinex-derivatives","BTCF0:USTF0",1754382768348,0.80828375,114520.0,114510.0,0.8164372]
["bitfinex-derivatives","BTCF0:USTF0",1754382770740,0.58032375,114520.0,114510.0,0.8164372]
["bitfinex-derivatives","BTCF0:USTF0",1754382770947,0.80828375,114520.0,114510.0,0.8169972]
["bitfinex-derivatives","BTCF0:USTF0",1754382771240,0.3990159,114520.0,114510.0,0.8169972]
["bitfinex-derivatives","BTCF0:USTF0",1754382771443,0.76193375,114520.0,114510.0,0.8169972]
["bitfinex-derivatives","BTCF0:USTF0",1754382771644,0.80828375,114520.0,114510.0,0.8169972]
["bitfinex-derivatives","BTCF0:USTF0",1754382772046,0.80828375,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382772748,0.83177491,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382773941,0.46885706,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382774137,0.80828375,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382774440,0.83177448,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382774750,0.80828375,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382777853,0.80828375,114520.0,114510.0,1.0817972]
["bitfinex-derivatives","BTCF0:USTF0",1754382779151,0.40565785,114520.0,114510.0,1.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1754382779343,0.40565785,114520.0,114510.0,1.0817972]
["bitfinex-derivatives","BTCF0:USTF0",1754382779548,0.68832175,114530.0,114520.0,0.1761259]
["bitfinex-derivatives","BTCF0:USTF0",1754382779752,0.15074,114530.0,114520.0,0.19391563]
["bitfinex-derivatives","BTCF0:USTF0",1754382779956,0.65945335,114540.0,114520.0,0.19334703]
["bitfinex-derivatives","BTCF0:USTF0",1754382780150,0.65710681,114540.0,114530.0,0.7014814]
["bitfinex-derivatives","BTCF0:USTF0",1754382780350,0.83174231,114540.0,114530.0,0.7014814]
["bitfinex-derivatives","BTCF0:USTF0",1754382781361,0.83174231,114540.0,114530.0,0.71060104]
["bitfinex-derivatives","BTCF0:USTF0",1754382781651,0.7281732,114550.0,114530.0,0.71060104]
["bitfinex-derivatives","BTCF0:USTF0",1754382781652,0.04274,114550.0,114540.0,0.3492641]
["bitfinex-derivatives","BTCF0:USTF0",1754382782053,0.48287785,114560.0,114540.0,0.3492641]
["bitfinex-derivatives","BTCF0:USTF0",1754382782054,0.10723,114560.0,114540.0,0.53754655]
["bitfinex-derivatives","BTCF0:USTF0",1754382782259,0.04138,114560.0,114550.0,0.6964404]
["bitfinex-derivatives","BTCF0:USTF0",1754382782756,0.17138,114560.0,114550.0,0.6964404]
["bitfinex-derivatives","BTCF0:USTF0",1754382782957,0.2161,114560.0,114550.0,0.6964404]
["bitfinex-derivatives","BTCF0:USTF0",1754382783161,0.26122,114560.0,114550.0,0.6964404]
["bitfinex-derivatives","BTCF0:USTF0",1754382783348,0.04138,114560.0,114550.0,0.6964404]
["bitfinex-derivatives","BTCF0:USTF0",1754382785061,0.04138,114560.0,114550.0,0.76546437]
["bitfinex-derivatives","BTCF0:USTF0",1754382785856,0.2159849,114560.0,114550.0,0.76546437]
["bitfinex-derivatives","BTCF0:USTF0",1754382786056,0.04138,114560.0,114550.0,0.76546437]
["bitfinex-derivatives","BTCF0:USTF0",1754382787560,0.2159849,114560.0,114550.0,0.76546437]
["bitfinex-derivatives","BTCF0:USTF0",1754382788762,0.04138,114560.0,114550.0,0.76546437]
["bitfinex-derivatives","BTCF0:USTF0",1754382790052,0.57890275,114560.0,114550.0,0.24364417]
["bitfinex-derivatives","BTCF0:USTF0",1754382790257,0.79874275,114560.0,114550.0,0.84064417]
["bitfinex-derivatives","BTCF0:USTF0",1754382791165,0.26122,114560.0,114550.0,0.84064417]
["bitfinex-derivatives","BTCF0:USTF0",1754382791463,0.79874275,114560.0,114550.0,0.84064417]
["bitfinex-derivatives","BTCF0:USTF0",1754382791665,0.62413785,114560.0,114550.0,0.84064417]
["bitfinex-derivatives","BTCF0:USTF0",1754382792062,0.26122,114560.0,114550.0,0.84064417]
["bitfinex-derivatives","BTCF0:USTF0",1754382792262,0.62413785,114560.0,114550.0,0.84064417]
["bitfinex-derivatives","BTCF0:USTF0",1754382792765,0.62413785,114560.0,114550.0,1.10544417]
["bitfinex-derivatives","BTCF0:USTF0",1754382793767,0.79874275,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382795262,0.62413785,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382795463,0.26122,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382795669,0.62413785,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382797470,0.62413785,114560.0,114550.0,0.50844417]
["bitfinex-derivatives","BTCF0:USTF0",1754382797664,0.62413785,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382799376,0.26122,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382799574,0.62413785,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382800374,0.26122,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382800570,0.62413785,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382801676,0.04138,114560.0,114550.0,1.10540417]
["bitfinex-derivatives","BTCF0:USTF0",1754382804777,0.1745907,114570.0,114550.0,1.06174167]
["bitfinex-derivatives","BTCF0:USTF0",1754382805081,0.04138,114570.0,114560.0,0.3374542]
["bitfinex-derivatives","BTCF0:USTF0",1754382809887,0.1745878,114580.0,114570.0,0.0991792]
["bitfinex-derivatives","BTCF0:USTF0",1754382810087,0.79872565,114580.0,114570.0,0.6963392]
["bitfinex-derivatives","BTCF0:USTF0",1754382810284,0.62413785,114580.0,114570.0,0.6963392]
["bitfinex-derivatives","BTCF0:USTF0",1754382811191,0.26122,114580.0,114570.0,0.6963392]
["bitfinex-derivatives","BTCF0:USTF0",1754382811391,0.62413785,114580.0,114570.0,0.6963392]
["bitfinex-derivatives","BTCF0:USTF0",1754382811689,0.62413785,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382813689,0.1483,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382813885,0.21561,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382814293,0.1483,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382814695,0.07138,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382814892,0.04138,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382815292,0.26366,114580.0,114570.0,0.7015392]
["bitfinex-derivatives","BTCF0:USTF0",1754382815496,0.14972,114580.0,114570.0,0.9663392]
["bitfinex-derivatives","BTCF0:USTF0",1754382815899,0.10191,114580.0,114570.0,0.9663392]
["bitfinex-derivatives","BTCF0:USTF0",1754382816995,0.48836785,114590.0,114570.0,0.9980951]
["bitfinex-derivatives","BTCF0:USTF0",1754382817201,0.63133785,114590.0,114580.0,0.1043488]
["bitfinex-derivatives","BTCF0:USTF0",1754382817396,0.63133785,114590.0,114580.0,0.3691488]
["bitfinex-derivatives","BTCF0:USTF0",1754382817694,0.20111,114590.0,114580.0,0.3691488]
["bitfinex-derivatives","BTCF0:USTF0",1754382817896,0.04614,114590.0,114580.0,0.3691488]
["bitfinex-derivatives","BTCF0:USTF0",1754382818096,0.15448,114590.0,114580.0,0.3691488]
["bitfinex-derivatives","BTCF0:USTF0",1754382818399,0.63133785,114590.0,114580.0,0.3691488]
["bitfinex-derivatives","BTCF0:USTF0",1754382818901,0.63133785,114590.0,114580.0,0.37811068]
["bitfinex-derivatives","BTCF0:USTF0",1754382819698,0.63133785,114590.0,114580.0,0.11331068]
["bitfinex-derivatives","BTCF0:USTF0",1754382821301,0.26842,114590.0,114580.0,0.11331068]
["bitfinex-derivatives","BTCF0:USTF0",1754382821503,0.29134453,114590.0,114580.0,0.11131068]
["bitfinex-derivatives","BTCF0:USTF0",1754382821900,0.29134453,114590.0,114580.0,0.11331068]
["bitfinex-derivatives","BTCF0:USTF0",1754382822301,0.29134453,114590.0,114580.0,0.11131068]
["bitfinex-derivatives","BTCF0:USTF0",1754382823103,0.02292453,114590.0,114580.0,0.11131068]
["bitfinex-derivatives","BTCF0:USTF0",1754382823302,0.2617578,114630.0,114590.0,0.0436398]
["bitfinex-derivatives","BTCF0:USTF0",1754382823505,0.04614,114610.0,114600.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754382823804,0.26842,114610.0,114600.0,0.88922111]
["bitfinex-derivatives","BTCF0:USTF0",1754382824003,0.26842,114610.0,114600.0,1.06373311]
["bitfinex-derivatives","BTCF0:USTF0",1754382824207,0.26842,114610.0,114600.0,0.88922111]
["bitfinex-derivatives","BTCF0:USTF0",1754382824401,0.15448,114610.0,114600.0,0.27978111]
["bitfinex-derivatives","BTCF0:USTF0",1754382824601,0.26842,114610.0,114600.0,0.88990111]
["bitfinex-derivatives","BTCF0:USTF0",1754382828407,0.63133785,114610.0,114600.0,0.88990111]
["bitfinex-derivatives","BTCF0:USTF0",1754382828613,0.90226238,114610.0,114600.0,0.27978111]
["bitfinex-derivatives","BTCF0:USTF0",1754382828813,1.07679118,114610.0,114600.0,0.89010111]
["bitfinex-derivatives","BTCF0:USTF0",1754382829010,1.07679118,114610.0,114600.0,0.82898]
["bitfinex-derivatives","BTCF0:USTF0",1754382832716,1.07679118,114610.0,114600.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1754382834820,1.07679118,114610.0,114600.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754382839319,0.53934453,114610.0,114600.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754382839620,0.22061,114610.0,114600.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754382839825,0.10667,114610.0,114600.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1754382840320,0.2206535,114620.0,114610.0,0.1426896]
["bitfinex-derivatives","BTCF0:USTF0",1754382840620,1.07677588,114620.0,114610.0,0.1426896]
["bitfinex-derivatives","BTCF0:USTF0",1754382841322,0.2828686,114610.0,114600.0,0.2181647]
["bitfinex-derivatives","BTCF0:USTF0",1754382841525,0.80586645,114610.0,114600.0,0.8284847]
["bitfinex-derivatives","BTCF0:USTF0",1754382841826,0.4429486,114610.0,114600.0,0.8404447]
["bitfinex-derivatives","BTCF0:USTF0",1754382842024,0.80586645,114610.0,114600.0,0.8404447]
["bitfinex-derivatives","BTCF0:USTF0",1754382842524,1.07679098,114610.0,114600.0,0.2181647]
["bitfinex-derivatives","BTCF0:USTF0",1754382842724,1.07679098,114610.0,114600.0,0.7848513]
["bitfinex-derivatives","BTCF0:USTF0",1754382843527,1.07679098,114610.0,114600.0,0.7848638]
["bitfinex-derivatives","BTCF0:USTF0",1754382845820,1.34771551,114610.0,114600.0,0.1745438]
["bitfinex-derivatives","BTCF0:USTF0",1754382846020,1.34771551,114610.0,114590.0,0.2266946]
["bitfinex-derivatives","BTCF0:USTF0",1754382846021,0.455534,114600.0,114590.0,0.2266946]
["bitfinex-derivatives","BTCF0:USTF0",1754382846225,1.1813697,114600.0,114590.0,0.8277846]
["bitfinex-derivatives","BTCF0:USTF0",1754382846426,1.08937638,114600.0,114590.0,0.8397446]
["bitfinex-derivatives","BTCF0:USTF0",1754382847531,1.08937638,114600.0,114590.0,0.7841474]
["bitfinex-derivatives","BTCF0:USTF0",1754382848426,0.4555492,114590.0,114580.0,1.516164]
["bitfinex-derivatives","BTCF0:USTF0",1754382848628,0.81846705,114590.0,114580.0,2.0818808]
["bitfinex-derivatives","BTCF0:USTF0",1754382848831,1.08939158,114590.0,114580.0,0.8744808]
["bitfinex-derivatives","BTCF0:USTF0",1754382849033,1.08939158,114590.0,114580.0,0.8308376]
["bitfinex-derivatives","BTCF0:USTF0",1754382849541,1.08939158,114590.0,114580.0,0.7871944]
["bitfinex-derivatives","BTCF0:USTF0",1754382849933,1.08939158,114590.0,114580.0,0.7881944]
["bitfinex-derivatives","BTCF0:USTF0",1754382850440,1.08939158,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754382851622,0.4555796,114570.0,114560.0,0.7842316]
["bitfinex-derivatives","BTCF0:USTF0",1754382851925,0.81849745,114570.0,114560.0,0.7842316]
["bitfinex-derivatives","BTCF0:USTF0",1754382852132,1.08942198,114570.0,114560.0,0.7876916]
["bitfinex-derivatives","BTCF0:USTF0",1754382852524,1.08942198,114570.0,114560.0,0.1780516]
["bitfinex-derivatives","BTCF0:USTF0",1754382852726,1.08942198,114570.0,114560.0,0.7903916]
["bitfinex-derivatives","BTCF0:USTF0",1754382852927,1.08942198,114570.0,114560.0,0.7959316]
["bitfinex-derivatives","BTCF0:USTF0",1754382855533,1.08942198,114570.0,114560.0,0.1862516]
["bitfinex-derivatives","BTCF0:USTF0",1754382855733,1.08942198,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382856938,0.72650413,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382857328,0.91483238,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382857538,1.08942198,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382858432,0.72650413,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382858632,1.08942198,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382861433,0.55191453,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382861629,0.91483238,114570.0,114560.0,0.7973116]
["bitfinex-derivatives","BTCF0:USTF0",1754382862038,1.08942198,114570.0,114560.0,0.7973116]
["bitfinex-derivatives","BTCF0:USTF0",1754382862339,0.72650413,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382862531,1.08942198,114570.0,114560.0,0.7956516]
["bitfinex-derivatives","BTCF0:USTF0",1754382867139,1.08942198,114570.0,114560.0,0.7839916]
["bitfinex-derivatives","BTCF0:USTF0",1754382867442,1.08942198,114570.0,114560.0,0.7830716]
["bitfinex-derivatives","BTCF0:USTF0",1754382867740,1.08942198,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382869744,0.72650413,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382869945,1.08942198,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382871936,0.72650413,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382872138,1.08942198,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382873244,0.72650413,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382873442,1.08942198,114570.0,114560.0,0.7865316]
["bitfinex-derivatives","BTCF0:USTF0",1754382874144,0.72650413,114570.0,114560.0,0.7929016]
["bitfinex-derivatives","BTCF0:USTF0",1754382874347,1.08942198,114570.0,114560.0,0.7929016]
["bitfinex-derivatives","BTCF0:USTF0",1754382875238,1.08942198,114570.0,114560.0,0.1745916]
["bitfinex-derivatives","BTCF0:USTF0",1754382875536,1.08942198,114570.0,114560.0,0.7823116]
["bitfinex-derivatives","BTCF0:USTF0",1754382878445,1.08942198,114570.0,114560.0,0.86020403]
["bitfinex-derivatives","BTCF0:USTF0",1754382879347,1.08942198,114570.0,114560.0,0.25248403]
["bitfinex-derivatives","BTCF0:USTF0",1754382879547,1.08942198,114570.0,114560.0,0.1745916]
["bitfinex-derivatives","BTCF0:USTF0",1754382880544,1.69674198,114570.0,114560.0,0.1795816]
["bitfinex-derivatives","BTCF0:USTF0",1754382881044,0.72650413,114570.0,114560.0,0.1761916]
["bitfinex-derivatives","BTCF0:USTF0",1754382881250,0.43113453,114570.0,114560.0,0.62039188]
["bitfinex-derivatives","BTCF0:USTF0",1754382881450,0.43113453,114570.0,114560.0,0.25799403]
["bitfinex-derivatives","BTCF0:USTF0",1754382881752,0.50662453,114570.0,114560.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1754382881944,0.27092453,114570.0,114560.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1754382882149,0.31737453,114570.0,114560.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1754382882949,0.55181453,114570.0,114560.0,0.1801016]
["bitfinex-derivatives","BTCF0:USTF0",1754382884448,0.55181453,114570.0,114560.0,0.4449016]
["bitfinex-derivatives","BTCF0:USTF0",1754382885148,0.55181453,114570.0,114560.0,0.52279403]
["bitfinex-derivatives","BTCF0:USTF0",1754382885341,0.04645,114570.0,114560.0,0.88519188]
["bitfinex-derivatives","BTCF0:USTF0",1754382885546,0.15895,114590.0,114580.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1754382885741,0.50536453,114590.0,114580.0,0.86530504]
["bitfinex-derivatives","BTCF0:USTF0",1754382886052,0.91473238,114590.0,114580.0,0.86530504]
["bitfinex-derivatives","BTCF0:USTF0",1754382886248,0.91473238,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382886751,1.08929028,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382886950,0.72637243,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382887152,0.72637233,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382887352,1.08929018,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382887759,1.09833827,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382888749,1.08929018,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382891252,1.08929018,114590.0,114580.0,0.85979504]
["bitfinex-derivatives","BTCF0:USTF0",1754382891953,1.08929018,114590.0,114580.0,0.86139504]
["bitfinex-derivatives","BTCF0:USTF0",1754382892453,0.72637233,114590.0,114580.0,0.86139504]
["bitfinex-derivatives","BTCF0:USTF0",1754382892660,0.91473238,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382894861,0.55181453,114590.0,114580.0,0.86478504]
["bitfinex-derivatives","BTCF0:USTF0",1754382895264,0.55181453,114590.0,114580.0,0.86530504]
["bitfinex-derivatives","BTCF0:USTF0",1754382896166,0.55181453,114590.0,114580.0,1.13010504]
["bitfinex-derivatives","BTCF0:USTF0",1754382896565,1.08929028,114590.0,114580.0,1.12958504]
["bitfinex-derivatives","BTCF0:USTF0",1754382896767,1.08929028,114590.0,114580.0,1.12459504]
["bitfinex-derivatives","BTCF0:USTF0",1754382896963,1.08929028,114590.0,114580.0,1.12619504]
["bitfinex-derivatives","BTCF0:USTF0",1754382898370,0.91473238,114590.0,114580.0,1.12619504]
["bitfinex-derivatives","BTCF0:USTF0",1754382899065,0.91473238,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382901369,1.08929018,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382902274,0.91473238,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382902462,1.08929018,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382903272,0.91473238,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382904670,1.08929018,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382904872,0.91473238,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382906176,1.08929018,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382907073,0.91473238,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382908069,1.08929018,114590.0,114580.0,1.0480925]
["bitfinex-derivatives","BTCF0:USTF0",1754382908466,1.08929018,114590.0,114580.0,0.4393725]
["bitfinex-derivatives","BTCF0:USTF0",1754382908664,1.08929018,114590.0,114580.0,1.049373]
["bitfinex-derivatives","BTCF0:USTF0",1754382909071,1.69913018,114590.0,114580.0,1.049373]
["bitfinex-derivatives","BTCF0:USTF0",1754382912074,1.69913018,114590.0,114580.0,0.439373]
["bitfinex-derivatives","BTCF0:USTF0",1754382912675,1.69913018,114590.0,114580.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754382913870,0.174573,114580.0,114570.0,0.7840157]
["bitfinex-derivatives","BTCF0:USTF0",1754382914177,1.07935538,114580.0,114570.0,0.7840283]
["bitfinex-derivatives","BTCF0:USTF0",1754382914571,0.4455283,114570.0,114560.0,0.8712928]
["bitfinex-derivatives","BTCF0:USTF0",1754382914774,0.81749641,114570.0,114560.0,0.8712928]
["bitfinex-derivatives","BTCF0:USTF0",1754382914972,1.08842094,114570.0,114560.0,0.8712928]
["bitfinex-derivatives","BTCF0:USTF0",1754382915373,0.72550309,114570.0,114560.0,0.2618928]
["bitfinex-derivatives","BTCF0:USTF0",1754382915579,1.08842094,114570.0,114560.0,0.8712528]
["bitfinex-derivatives","BTCF0:USTF0",1754382916773,1.08942094,114570.0,114560.0,0.8712528]
["bitfinex-derivatives","BTCF0:USTF0",1754382917179,1.08942094,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382917777,1.08942094,114570.0,114560.0,0.2182426]
["bitfinex-derivatives","BTCF0:USTF0",1754382917980,1.08942094,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382918981,1.69878094,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382919180,1.68973068,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382920075,0.90578238,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382920280,0.37540453,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382920580,0.10448,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382920875,0.37540453,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382921076,0.73832238,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382921275,0.81237238,114570.0,114560.0,0.8276026]
["bitfinex-derivatives","BTCF0:USTF0",1754382921679,0.31762453,114570.0,114560.0,0.90570514]
["bitfinex-derivatives","BTCF0:USTF0",1754382921869,0.001,114570.0,114560.0,1.26862299]
["bitfinex-derivatives","BTCF0:USTF0",1754382922070,0.001,114570.0,114560.0,1.19052045]
["bitfinex-derivatives","BTCF0:USTF0",1754382922275,0.001,114570.0,114560.0,1.30017519]
["bitfinex-derivatives","BTCF0:USTF0",1754382922670,0.001,114570.0,114560.0,0.93725734]
["bitfinex-derivatives","BTCF0:USTF0",1754382922870,0.0467,114570.0,114560.0,0.93725734]
["bitfinex-derivatives","BTCF0:USTF0",1754382924178,0.0467,114570.0,114560.0,1.30017519]
["bitfinex-derivatives","BTCF0:USTF0",1754382924782,0.001,114570.0,114560.0,1.30017519]
["bitfinex-derivatives","BTCF0:USTF0",1754382925785,0.0467,114570.0,114560.0,1.56497519]
["bitfinex-derivatives","BTCF0:USTF0",1754382927878,0.0467,114570.0,114560.0,1.20205734]
["bitfinex-derivatives","BTCF0:USTF0",1754382928476,0.0467,114570.0,114560.0,1.56497519]
["bitfinex-derivatives","BTCF0:USTF0",1754382928677,0.001,114570.0,114560.0,1.56497519]
["bitfinex-derivatives","BTCF0:USTF0",1754382930686,0.0467,114570.0,114560.0,1.56497519]
["bitfinex-derivatives","BTCF0:USTF0",1754382931379,0.0467,114570.0,114560.0,1.45532045]
["bitfinex-derivatives","BTCF0:USTF0",1754382931689,0.0467,114570.0,114560.0,1.56439422]
["bitfinex-derivatives","BTCF0:USTF0",1754382933386,0.0467,114570.0,114560.0,1.20147637]
["bitfinex-derivatives","BTCF0:USTF0",1754382934287,0.0467,114570.0,114560.0,1.56439422]
["bitfinex-derivatives","BTCF0:USTF0",1754382934584,0.0467,114570.0,114560.0,1.56437627]
["bitfinex-derivatives","BTCF0:USTF0",1754382934980,0.10446,114570.0,114560.0,1.20145842]
["bitfinex-derivatives","BTCF0:USTF0",1754382935183,0.62606785,114570.0,114560.0,1.19973842]
["bitfinex-derivatives","BTCF0:USTF0",1754382935888,0.26315,114570.0,114560.0,1.19973842]
["bitfinex-derivatives","BTCF0:USTF0",1754382936181,0.27192453,114570.0,114560.0,1.19973842]
["bitfinex-derivatives","BTCF0:USTF0",1754382936391,0.26246,114590.0,114580.0,0.174573]
["bitfinex-derivatives","BTCF0:USTF0",1754382936591,0.49052483,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382937087,0.85344268,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382937285,0.49052483,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382937487,0.37795483,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382937988,0.49052483,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382938188,0.49052483,114590.0,114580.0,0.86007639]
["bitfinex-derivatives","BTCF0:USTF0",1754382938389,0.85344268,114590.0,114580.0,0.86007639]
["bitfinex-derivatives","BTCF0:USTF0",1754382939483,1.02800058,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382939682,0.85344268,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382940392,1.02800048,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382940591,0.66508263,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382940791,1.02800048,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382941194,0.49052483,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382941391,0.85344268,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382941587,0.33294483,114590.0,114580.0,0.782173]
["bitfinex-derivatives","BTCF0:USTF0",1754382941789,0.85344268,114590.0,114580.0,0.174573]
["bitfinex-derivatives","BTCF0:USTF0",1754382941988,1.02800058,114590.0,114580.0,0.782813]
["bitfinex-derivatives","BTCF0:USTF0",1754382943192,0.85344268,114590.0,114580.0,0.782813]
["bitfinex-derivatives","BTCF0:USTF0",1754382943495,1.02800058,114590.0,114580.0,0.782813]
["bitfinex-derivatives","BTCF0:USTF0",1754382944891,1.02800058,114590.0,114580.0,0.782573]
["bitfinex-derivatives","BTCF0:USTF0",1754382947700,1.02800058,114590.0,114580.0,0.174573]
["bitfinex-derivatives","BTCF0:USTF0",1754382947994,0.4370331,114580.0,114570.0,0.38341239]
["bitfinex-derivatives","BTCF0:USTF0",1754382948200,1.02801578,114580.0,114570.0,0.99121239]
["bitfinex-derivatives","BTCF0:USTF0",1754382948504,1.02801578,114580.0,114570.0,0.913309]
["bitfinex-derivatives","BTCF0:USTF0",1754382948997,1.02801578,114580.0,114570.0,0.99126389]
["bitfinex-derivatives","BTCF0:USTF0",1754382950805,0.66509793,114580.0,114570.0,0.99126389]
["bitfinex-derivatives","BTCF0:USTF0",1754382950993,1.02801578,114580.0,114570.0,0.99126389]
["bitfinex-derivatives","BTCF0:USTF0",1754382951601,1.02801578,114580.0,114570.0,0.913309]
["bitfinex-derivatives","BTCF0:USTF0",1754382961205,1.02801578,114580.0,114570.0,0.8696631]
["bitfinex-derivatives","BTCF0:USTF0",1754382962301,1.8317782,114570.0,114560.0,0.2618897]
["bitfinex-derivatives","BTCF0:USTF0",1754382962505,2.19469605,114570.0,114560.0,0.94676459]
["bitfinex-derivatives","BTCF0:USTF0",1754382962704,2.42276088,114570.0,114560.0,0.33984459]
["bitfinex-derivatives","BTCF0:USTF0",1754382962902,2.42276088,114570.0,114560.0,0.94656459]
["bitfinex-derivatives","BTCF0:USTF0",1754382965005,2.43164089,114570.0,114560.0,0.94656459]
["bitfinex-derivatives","BTCF0:USTF0",1754382965906,2.43164089,114570.0,114560.0,0.90291449]
["bitfinex-derivatives","BTCF0:USTF0",1754382970013,2.43164089,114570.0,114560.0,0.8249596]
["bitfinex-derivatives","BTCF0:USTF0",1754382970402,2.42276088,114570.0,114560.0,0.8249596]
["bitfinex-derivatives","BTCF0:USTF0",1754382971309,2.42276088,114570.0,114560.0,0.90291449]
["bitfinex-derivatives","BTCF0:USTF0",1754382971617,2.42276088,114570.0,114560.0,0.8249596]
["bitfinex-derivatives","BTCF0:USTF0",1754382971812,2.42276088,114570.0,114560.0,0.90291449]
["bitfinex-derivatives","BTCF0:USTF0",1754382973907,2.43173521,114570.0,114560.0,0.90291449]
["bitfinex-derivatives","BTCF0:USTF0",1754382974313,3.03721521,114570.0,114560.0,0.90291449]
["bitfinex-derivatives","BTCF0:USTF0",1754382974619,1.53721521,114570.0,114560.0,0.85926579]
["bitfinex-derivatives","BTCF0:USTF0",1754382975113,0.2781738,114560.0,114550.0,0.67369806]
["bitfinex-derivatives","BTCF0:USTF0",1754382975413,0.79828165,114560.0,114550.0,1.30991899]
["bitfinex-derivatives","BTCF0:USTF0",1754382975611,0.48882483,114560.0,114550.0,1.27886847]
["bitfinex-derivatives","BTCF0:USTF0",1754382976010,0.85174268,114560.0,114550.0,1.01406847]
["bitfinex-derivatives","BTCF0:USTF0",1754382976208,1.02634648,114560.0,114550.0,1.01406847]
["bitfinex-derivatives","BTCF0:USTF0",1754382978513,0.66342863,114560.0,114550.0,1.01406847]
["bitfinex-derivatives","BTCF0:USTF0",1754382978717,1.02634648,114560.0,114550.0,1.01406847]
["bitfinex-derivatives","BTCF0:USTF0",1754382979117,1.02634648,114560.0,114550.0,0.40894847]
["bitfinex-derivatives","BTCF0:USTF0",1754382979318,1.02634648,114560.0,114550.0,1.01366847]
["bitfinex-derivatives","BTCF0:USTF0",1754382980226,1.38926433,114560.0,114550.0,1.01366847]
["bitfinex-derivatives","BTCF0:USTF0",1754382982814,1.38926433,114560.0,114550.0,0.8573444]
["bitfinex-derivatives","BTCF0:USTF0",1754382983410,1.38926433,114560.0,114550.0,0.2526244]
["bitfinex-derivatives","BTCF0:USTF0",1754382984215,1.38926433,114560.0,114550.0,0.2536244]
["bitfinex-derivatives","BTCF0:USTF0",1754382984421,1.38926433,114560.0,114550.0,0.1756191]
["bitfinex-derivatives","BTCF0:USTF0",1754382985120,1.38926433,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754382985823,1.68926433,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754382986015,1.38926433,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754382994823,0.1746343,114540.0,114530.0,0.06889994]
["bitfinex-derivatives","BTCF0:USTF0",1754382995023,1.02038698,114540.0,114530.0,0.2526549]
["bitfinex-derivatives","BTCF0:USTF0",1754382995532,1.02038698,114540.0,114530.0,0.0780053]
["bitfinex-derivatives","BTCF0:USTF0",1754382995923,0.4294195,114530.0,114520.0,0.3836567]
["bitfinex-derivatives","BTCF0:USTF0",1754382996124,0.79233735,114530.0,114520.0,0.45426613]
["bitfinex-derivatives","BTCF0:USTF0",1754382996428,1.02040218,114530.0,114520.0,0.45426613]
["bitfinex-derivatives","BTCF0:USTF0",1754382997228,0.65748433,114530.0,114520.0,0.45426613]
["bitfinex-derivatives","BTCF0:USTF0",1754382997422,1.02040218,114530.0,114520.0,0.37626083]
["bitfinex-derivatives","BTCF0:USTF0",1754382997623,1.02140218,114530.0,114520.0,0.37626083]
["bitfinex-derivatives","BTCF0:USTF0",1754382998125,0.65848433,114530.0,114520.0,0.45426613]
["bitfinex-derivatives","BTCF0:USTF0",1754382998330,0.04134,114530.0,114520.0,0.45426613]
["bitfinex-derivatives","BTCF0:USTF0",1754382999122,0.04134,114530.0,114520.0,0.81718398]
["bitfinex-derivatives","BTCF0:USTF0",1754382999319,0.001,114530.0,114520.0,1.11718398]
["bitfinex-derivatives","BTCF0:USTF0",1754382999523,0.001,114530.0,114520.0,0.75426613]
["bitfinex-derivatives","BTCF0:USTF0",1754382999822,0.001,114530.0,114520.0,1.01906613]
["bitfinex-derivatives","BTCF0:USTF0",1754383000227,0.04134,114530.0,114520.0,0.94106083]
["bitfinex-derivatives","BTCF0:USTF0",1754383000622,0.40425785,114530.0,114520.0,1.01901536]
["bitfinex-derivatives","BTCF0:USTF0",1754383001028,0.40425785,114530.0,114520.0,1.32341536]
["bitfinex-derivatives","BTCF0:USTF0",1754383001633,0.40425785,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383002033,0.80697218,114530.0,114520.0,0.64106083]
["bitfinex-derivatives","BTCF0:USTF0",1754383002225,1.02140218,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383003127,0.48383483,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383003335,0.84675268,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383003728,0.40425785,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383004133,0.57890745,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383004333,0.74838745,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383004534,0.79333745,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383005035,0.61868785,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383005335,0.79333745,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383006238,0.61868785,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383006439,0.25577,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383006836,0.61868785,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383007238,0.79333745,114530.0,114520.0,1.24546083]
["bitfinex-derivatives","BTCF0:USTF0",1754383008243,0.79333745,114530.0,114520.0,1.32341536]
["bitfinex-derivatives","BTCF0:USTF0",1754383009844,1.02140228,114530.0,114520.0,1.32289536]
["bitfinex-derivatives","BTCF0:USTF0",1754383010745,1.02140228,114530.0,114520.0,1.24494083]
["bitfinex-derivatives","BTCF0:USTF0",1754383010950,1.02140228,114530.0,114520.0,0.93631543]
["bitfinex-derivatives","BTCF0:USTF0",1754383011450,1.03006007,114530.0,114520.0,0.93631543]
["bitfinex-derivatives","BTCF0:USTF0",1754383011750,1.03006007,114530.0,114520.0,1.04537125]
["bitfinex-derivatives","BTCF0:USTF0",1754383012339,1.39297792,114530.0,114520.0,0.43240325]
["bitfinex-derivatives","BTCF0:USTF0",1754383012549,1.39297792,114530.0,114520.0,0.0780733]
["bitfinex-derivatives","BTCF0:USTF0",1754383013544,0.2769847,114520.0,114510.0,0.6048833]
["bitfinex-derivatives","BTCF0:USTF0",1754383013748,1.7589904,114520.0,114510.0,0.6048833]
["bitfinex-derivatives","BTCF0:USTF0",1754383014050,1.98705523,114520.0,114510.0,0.5612139]
["bitfinex-derivatives","BTCF0:USTF0",1754383014550,1.98705523,114520.0,114510.0,0.32212029]
["bitfinex-derivatives","BTCF0:USTF0",1754383015250,1.62413738,114520.0,114510.0,0.32212029]
["bitfinex-derivatives","BTCF0:USTF0",1754383016750,1.62413738,114520.0,114510.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1754383017850,1.62413738,114520.0,114510.0,0.24504699]
["bitfinex-derivatives","BTCF0:USTF0",1754383018951,1.62513738,114520.0,114510.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1754383028464,1.02141738,114520.0,114510.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1754383028760,1.62393738,114520.0,114510.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1754383028959,0.48383483,114520.0,114510.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1754383029262,0.04134,114520.0,114510.0,0.32212029]
["bitfinex-derivatives","BTCF0:USTF0",1754383029461,0.57390785,114520.0,114510.0,0.32212029]
["bitfinex-derivatives","BTCF0:USTF0",1754383029757,0.61503785,114520.0,114510.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1754383029962,0.61503785,114520.0,114510.0,0.35310281]
["bitfinex-derivatives","BTCF0:USTF0",1754383030862,0.04134,114520.0,114510.0,0.35310281]
["bitfinex-derivatives","BTCF0:USTF0",1754383031960,0.04134,114520.0,114510.0,0.71602066]
["bitfinex-derivatives","BTCF0:USTF0",1754383032462,0.04134,114520.0,114510.0,0.98082066]
["bitfinex-derivatives","BTCF0:USTF0",1754383032661,0.04134,114520.0,114510.0,0.87176484]
["bitfinex-derivatives","BTCF0:USTF0",1754383033054,0.04134,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383034063,0.25212,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383034665,0.61503785,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383034966,0.78970265,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383036463,0.4267848,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383036664,0.78970265,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383037266,0.25212,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383037563,0.09854,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383037757,0.04134,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383039659,0.04134,114520.0,114510.0,0.87176484]
["bitfinex-derivatives","BTCF0:USTF0",1754383040062,0.04134,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383040262,0.04134,114520.0,114510.0,0.87176484]
["bitfinex-derivatives","BTCF0:USTF0",1754383040766,0.04134,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383040967,0.20831,114520.0,114510.0,0.50884699]
["bitfinex-derivatives","BTCF0:USTF0",1754383041665,0.20831,114520.0,114510.0,0.61786004]
["bitfinex-derivatives","BTCF0:USTF0",1754383042062,0.04134,114520.0,114510.0,0.61786004]
["bitfinex-derivatives","BTCF0:USTF0",1754383042462,0.10998,114520.0,114510.0,0.61786004]
["bitfinex-derivatives","BTCF0:USTF0",1754383042764,0.001,114520.0,114510.0,0.61786004]
["bitfinex-derivatives","BTCF0:USTF0",1754383043068,0.04179,114520.0,114510.0,0.98077789]
["bitfinex-derivatives","BTCF0:USTF0",1754383043968,0.001,114520.0,114510.0,0.98077789]
["bitfinex-derivatives","BTCF0:USTF0",1754383044169,0.04179,114520.0,114510.0,0.98077789]
["bitfinex-derivatives","BTCF0:USTF0",1754383045767,0.50505785,114550.0,114540.0,0.1746343]
["bitfinex-derivatives","BTCF0:USTF0",1754383045969,0.37020483,114550.0,114540.0,1.0415543]
["bitfinex-derivatives","BTCF0:USTF0",1754383046172,0.47963483,114550.0,114540.0,1.0415543]
["bitfinex-derivatives","BTCF0:USTF0",1754383046374,0.47963483,114550.0,114540.0,1.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1754383047675,0.25157,114550.0,114540.0,1.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1754383047873,0.1418,114550.0,114540.0,1.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1754383048074,0.25157,114550.0,114540.0,1.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1754383053774,0.61448785,114550.0,114540.0,1.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1754383055580,0.25157,114550.0,114540.0,1.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1754383057978,0.04079,114550.0,114540.0,1.48230932]
["bitfinex-derivatives","BTCF0:USTF0",1754383058482,0.9075237,114580.0,114570.0,0.2018386]
["bitfinex-derivatives","BTCF0:USTF0",1754383058483,0.56979785,114580.0,114570.0,0.2018386]
["bitfinex-derivatives","BTCF0:USTF0",1754383058782,0.97243608,114580.0,114570.0,0.8037986]
["bitfinex-derivatives","BTCF0:USTF0",1754383058982,0.79786268,114580.0,114570.0,0.8037986]
["bitfinex-derivatives","BTCF0:USTF0",1754383059585,0.97243598,114580.0,114570.0,0.8037986]
["bitfinex-derivatives","BTCF0:USTF0",1754383059984,0.43494483,114580.0,114570.0,0.8037986]
["bitfinex-derivatives","BTCF0:USTF0",1754383060284,0.79786268,114580.0,114570.0,0.8037986]
["bitfinex-derivatives","BTCF0:USTF0",1754383060484,0.83679268,114580.0,114570.0,0.8037986]
["bitfinex-derivatives","BTCF0:USTF0",1754383060684,0.83679268,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383061283,1.01136608,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383061484,0.83679268,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383063284,1.01136608,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383063586,0.83679268,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383063784,0.47387483,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383063986,0.83679268,114580.0,114570.0,0.87410297]
["bitfinex-derivatives","BTCF0:USTF0",1754383064186,0.83679268,114580.0,114570.0,0.90601297]
["bitfinex-derivatives","BTCF0:USTF0",1754383065086,0.47387483,114580.0,114570.0,0.90601297]
["bitfinex-derivatives","BTCF0:USTF0",1754383065283,0.47387483,114580.0,114570.0,0.90701297]
["bitfinex-derivatives","BTCF0:USTF0",1754383066274,0.36486483,114580.0,114570.0,0.90701297]
["bitfinex-derivatives","BTCF0:USTF0",1754383066480,0.47387483,114580.0,114570.0,0.90701297]
["bitfinex-derivatives","BTCF0:USTF0",1754383067884,0.47387483,114580.0,114570.0,1.17181297]
["bitfinex-derivatives","BTCF0:USTF0",1754383068083,0.47387483,114580.0,114570.0,1.17081297]
["bitfinex-derivatives","BTCF0:USTF0",1754383069588,0.64844793,114580.0,114570.0,1.17081297]
["bitfinex-derivatives","BTCF0:USTF0",1754383070385,1.01136578,114580.0,114570.0,1.17081297]
["bitfinex-derivatives","BTCF0:USTF0",1754383070686,1.01136578,114580.0,114570.0,1.13890297]
["bitfinex-derivatives","BTCF0:USTF0",1754383071483,1.01136578,114580.0,114570.0,1.17081297]
["bitfinex-derivatives","BTCF0:USTF0",1754383072883,0.47387483,114580.0,114570.0,1.17081297]
["bitfinex-derivatives","BTCF0:USTF0",1754383074086,0.1368,114590.0,114580.0,0.4082974]
["bitfinex-derivatives","BTCF0:USTF0",1754383074292,0.64843273,114590.0,114580.0,0.4082974]
["bitfinex-derivatives","BTCF0:USTF0",1754383075094,0.64843273,114590.0,114580.0,0.4092974]
["bitfinex-derivatives","BTCF0:USTF0",1754383075594,0.64843273,114590.0,114580.0,0.4082974]
["bitfinex-derivatives","BTCF0:USTF0",1754383076687,0.47387483,114590.0,114580.0,0.42576957]
["bitfinex-derivatives","BTCF0:USTF0",1754383077890,0.64843273,114590.0,114580.0,0.42576957]
["bitfinex-derivatives","BTCF0:USTF0",1754383078993,0.47387483,114590.0,114580.0,0.42576957]
["bitfinex-derivatives","BTCF0:USTF0",1754383079596,0.47387483,114590.0,114580.0,0.69056957]
["bitfinex-derivatives","BTCF0:USTF0",1754383082797,0.47387483,114590.0,114580.0,1.05348742]
["bitfinex-derivatives","BTCF0:USTF0",1754383083897,0.47387483,114590.0,114580.0,0.69056957]
["bitfinex-derivatives","BTCF0:USTF0",1754383085796,1.01135058,114590.0,114580.0,1.26025957]
["bitfinex-derivatives","BTCF0:USTF0",1754383087897,1.01135058,114590.0,114580.0,0.63140957]
["bitfinex-derivatives","BTCF0:USTF0",1754383088100,1.01135058,114590.0,114580.0,0.58776767]
["bitfinex-derivatives","BTCF0:USTF0",1754383088298,1.01135058,114590.0,114580.0,1.18932767]
["bitfinex-derivatives","BTCF0:USTF0",1754383088499,1.01135058,114590.0,114580.0,0.92452767]
["bitfinex-derivatives","BTCF0:USTF0",1754383090996,1.01135058,114590.0,114580.0,0.819733]
["bitfinex-derivatives","BTCF0:USTF0",1754383091201,0.3116332,114580.0,114570.0,0.41001004]
["bitfinex-derivatives","BTCF0:USTF0",1754383091398,0.78070105,114580.0,114570.0,1.01153004]
["bitfinex-derivatives","BTCF0:USTF0",1754383091599,1.00876588,114580.0,114570.0,1.01153004]
["bitfinex-derivatives","BTCF0:USTF0",1754383091799,1.00876588,114580.0,114570.0,0.93369287]
["bitfinex-derivatives","BTCF0:USTF0",1754383092497,1.00876588,114580.0,114570.0,0.33217287]
["bitfinex-derivatives","BTCF0:USTF0",1754383092696,1.00876588,114580.0,114570.0,0.93369287]
["bitfinex-derivatives","BTCF0:USTF0",1754383092895,1.00876588,114580.0,114570.0,0.89004627]
["bitfinex-derivatives","BTCF0:USTF0",1754383095602,0.78070105,114580.0,114570.0,0.89004627]
["bitfinex-derivatives","BTCF0:USTF0",1754383095797,0.78950114,114580.0,114570.0,0.89004627]
["bitfinex-derivatives","BTCF0:USTF0",1754383100006,1.39098114,114580.0,114570.0,0.2182219]
["bitfinex-derivatives","BTCF0:USTF0",1754383100803,1.61904597,114580.0,114570.0,0.2182219]
["bitfinex-derivatives","BTCF0:USTF0",1754383102607,1.61904597,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383109605,0.2442835,114560.0,114550.0,0.07783717]
["bitfinex-derivatives","BTCF0:USTF0",1754383109807,0.1746188,114550.0,114540.0,1.31498622]
["bitfinex-derivatives","BTCF0:USTF0",1754383110015,0.73966665,114550.0,114540.0,0.63132317]
["bitfinex-derivatives","BTCF0:USTF0",1754383110212,1.00881148,114550.0,114540.0,0.63132317]
["bitfinex-derivatives","BTCF0:USTF0",1754383110605,1.00881148,114550.0,114540.0,0.51727117]
["bitfinex-derivatives","BTCF0:USTF0",1754383111010,1.00881148,114550.0,114540.0,0.51827117]
["bitfinex-derivatives","BTCF0:USTF0",1754383111514,1.00881148,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383114018,0.1746341,114540.0,114530.0,0.2874618]
["bitfinex-derivatives","BTCF0:USTF0",1754383114218,0.77254195,114540.0,114530.0,0.2874618]
["bitfinex-derivatives","BTCF0:USTF0",1754383114515,1.00060678,114540.0,114530.0,0.2438003]
["bitfinex-derivatives","BTCF0:USTF0",1754383115211,0.82597268,114540.0,114520.0,0.13013225]
["bitfinex-derivatives","BTCF0:USTF0",1754383115414,0.77255725,114530.0,114520.0,0.10333717]
["bitfinex-derivatives","BTCF0:USTF0",1754383115716,0.77255725,114530.0,114520.0,0.27800177]
["bitfinex-derivatives","BTCF0:USTF0",1754383115916,1.00062208,114530.0,114520.0,0.27800177]
["bitfinex-derivatives","BTCF0:USTF0",1754383116111,1.00062208,114530.0,114520.0,0.2001646]
["bitfinex-derivatives","BTCF0:USTF0",1754383116318,0.63770423,114530.0,114520.0,0.2001646]
["bitfinex-derivatives","BTCF0:USTF0",1754383116611,1.00062208,114530.0,114520.0,0.2296246]
["bitfinex-derivatives","BTCF0:USTF0",1754383116819,0.46305483,114530.0,114520.0,0.2306246]
["bitfinex-derivatives","BTCF0:USTF0",1754383117518,0.63770433,114530.0,114520.0,0.2306246]
["bitfinex-derivatives","BTCF0:USTF0",1754383118019,0.63770433,114530.0,114520.0,0.23965915]
["bitfinex-derivatives","BTCF0:USTF0",1754383118220,0.63770433,114530.0,114520.0,0.2306246]
["bitfinex-derivatives","BTCF0:USTF0",1754383119219,1.00062218,114530.0,114520.0,0.2306246]
["bitfinex-derivatives","BTCF0:USTF0",1754383120125,0.42384483,114530.0,114520.0,0.2306246]
["bitfinex-derivatives","BTCF0:USTF0",1754383120330,0.3704229,114540.0,114530.0,0.2296096]
["bitfinex-derivatives","BTCF0:USTF0",1754383120625,0.4096329,114540.0,114530.0,0.2296096]
["bitfinex-derivatives","BTCF0:USTF0",1754383120825,0.4096329,114540.0,114530.0,0.8310496]
["bitfinex-derivatives","BTCF0:USTF0",1754383120826,0.77255075,114540.0,114530.0,0.8310496]
["bitfinex-derivatives","BTCF0:USTF0",1754383121030,0.77255075,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383121728,0.4096329,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383121926,0.77255075,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383122526,0.23599,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383123524,0.4106243,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383124031,0.77354215,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383125724,1.00160698,114540.0,114530.0,1.0958496]
["bitfinex-derivatives","BTCF0:USTF0",1754383126932,1.00160698,114540.0,114530.0,1.0663896]
["bitfinex-derivatives","BTCF0:USTF0",1754383129729,1.00160698,114540.0,114530.0,1.0408896]
["bitfinex-derivatives","BTCF0:USTF0",1754383135228,1.00160698,114540.0,114530.0,1.0663896]
["bitfinex-derivatives","BTCF0:USTF0",1754383138736,1.00160698,114540.0,114530.0,0.8015896]
["bitfinex-derivatives","BTCF0:USTF0",1754383142840,1.00160698,114540.0,114530.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754383143234,1.60300698,114540.0,114530.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754383143430,1.61165071,114540.0,114530.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1754383144944,0.4108896,114530.0,114520.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754383145143,0.77380745,114530.0,114520.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754383145345,1.00187228,114530.0,114520.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754383145844,1.00187228,114530.0,114520.0,0.7760248]
["bitfinex-derivatives","BTCF0:USTF0",1754383146038,1.00187228,114530.0,114520.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754383146238,0.63895443,114530.0,114520.0,0.1756648]
["bitfinex-derivatives","BTCF0:USTF0",1754383146541,1.00187228,114530.0,114520.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1754383147238,1.00287228,114530.0,114520.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1754383147441,1.60423228,114530.0,114520.0,0.10376717]
["bitfinex-derivatives","BTCF0:USTF0",1754383148039,0.1746648,114520.0,114510.0,1.03862926]
["bitfinex-derivatives","BTCF0:USTF0",1754383148245,0.77382265,114520.0,114510.0,1.30342926]
["bitfinex-derivatives","BTCF0:USTF0",1754383148447,1.00188748,114520.0,114510.0,1.30342926]
["bitfinex-derivatives","BTCF0:USTF0",1754383149243,1.00188748,114520.0,114510.0,1.30442926]
["bitfinex-derivatives","BTCF0:USTF0",1754383149443,1.36480533,114520.0,114510.0,1.01437296]
["bitfinex-derivatives","BTCF0:USTF0",1754383149644,1.36480533,114520.0,114510.0,0.93653579]
["bitfinex-derivatives","BTCF0:USTF0",1754383149838,1.36480533,114520.0,114510.0,0.33517579]
["bitfinex-derivatives","BTCF0:USTF0",1754383150248,1.36480533,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383151944,1.36480533,114520.0,114510.0,0.07883717]
["bitfinex-derivatives","BTCF0:USTF0",1754383152143,1.36480533,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383153838,0.2430253,114500.0,114490.0,1.28086095]
["bitfinex-derivatives","BTCF0:USTF0",1754383154042,0.77385315,114500.0,114490.0,1.34966546]
["bitfinex-derivatives","BTCF0:USTF0",1754383154242,1.00191798,114500.0,114490.0,1.34966546]
["bitfinex-derivatives","BTCF0:USTF0",1754383154442,0.82722268,114500.0,114490.0,1.37771546]
["bitfinex-derivatives","BTCF0:USTF0",1754383154842,0.82722268,114500.0,114490.0,1.26870241]
["bitfinex-derivatives","BTCF0:USTF0",1754383155349,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383155945,0.46430483,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383156143,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383158551,0.46430483,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383158952,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383160353,1.00191798,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383161352,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383163057,1.00191788,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383163659,0.63900003,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383163848,0.46430483,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383164053,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383166055,0.46430483,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383166251,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383169261,0.46430483,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383169565,0.82722268,114500.0,114490.0,1.26970241]
["bitfinex-derivatives","BTCF0:USTF0",1754383171063,0.82722268,114500.0,114490.0,1.24165241]
["bitfinex-derivatives","BTCF0:USTF0",1754383171269,1.00191788,114500.0,114490.0,0.97685241]
["bitfinex-derivatives","BTCF0:USTF0",1754383171462,1.00191788,114500.0,114490.0,0.37553241]
["bitfinex-derivatives","BTCF0:USTF0",1754383171663,1.00191788,114500.0,114490.0,0.97681241]
["bitfinex-derivatives","BTCF0:USTF0",1754383171857,1.00191788,114500.0,114490.0,0.9080079]
["bitfinex-derivatives","BTCF0:USTF0",1754383172066,1.60319788,114500.0,114490.0,0.9080079]
["bitfinex-derivatives","BTCF0:USTF0",1754383172964,1.60319788,114500.0,114490.0,0.3067279]
["bitfinex-derivatives","BTCF0:USTF0",1754383173169,1.60319788,114500.0,114490.0,0.1757105]
["bitfinex-derivatives","BTCF0:USTF0",1754383174267,1.612043,114500.0,114490.0,0.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1754383175563,0.2696405,114490.0,114480.0,0.8633504]
["bitfinex-derivatives","BTCF0:USTF0",1754383175768,1.00400318,114490.0,114480.0,0.8633504]
["bitfinex-derivatives","BTCF0:USTF0",1754383175967,1.00400318,114490.0,114480.0,0.2620704]
["bitfinex-derivatives","BTCF0:USTF0",1754383177266,1.36692103,114490.0,114480.0,0.2183916]
["bitfinex-derivatives","BTCF0:USTF0",1754383177767,1.00400318,114490.0,114480.0,0.2183916]
["bitfinex-derivatives","BTCF0:USTF0",1754383179163,0.2696558,114480.0,114470.0,0.97592501]
["bitfinex-derivatives","BTCF0:USTF0",1754383179369,0.77595365,114480.0,114470.0,0.97592501]
["bitfinex-derivatives","BTCF0:USTF0",1754383179561,1.00401848,114480.0,114470.0,0.97592501]
["bitfinex-derivatives","BTCF0:USTF0",1754383180064,2.09930973,114480.0,114470.0,0.174741]
["bitfinex-derivatives","BTCF0:USTF0",1754383180263,0.413051,114470.0,114460.0,1.0157284]
["bitfinex-derivatives","BTCF0:USTF0",1754383180466,0.77596885,114470.0,114460.0,0.4144084]
["bitfinex-derivatives","BTCF0:USTF0",1754383180668,1.00403368,114470.0,114460.0,0.4144084]
["bitfinex-derivatives","BTCF0:USTF0",1754383182770,0.82929268,114470.0,114450.0,0.9534644]
["bitfinex-derivatives","BTCF0:USTF0",1754383182968,2.20841415,114460.0,114450.0,0.8634207]
["bitfinex-derivatives","BTCF0:USTF0",1754383183168,2.80973415,114460.0,114450.0,0.3056707]
["bitfinex-derivatives","BTCF0:USTF0",1754383183360,3.03779898,114460.0,114450.0,0.3056707]
["bitfinex-derivatives","BTCF0:USTF0",1754383183962,3.03779898,114460.0,114450.0,0.3707407]
["bitfinex-derivatives","BTCF0:USTF0",1754383186474,0.3214715,114450.0,114440.0,0.27099573]
["bitfinex-derivatives","BTCF0:USTF0",1754383186669,0.77599935,114450.0,114440.0,0.42329233]
["bitfinex-derivatives","BTCF0:USTF0",1754383186869,1.00406418,114450.0,114440.0,0.42329233]
["bitfinex-derivatives","BTCF0:USTF0",1754383187064,1.60538418,114450.0,114440.0,0.49351734]
["bitfinex-derivatives","BTCF0:USTF0",1754383187469,1.60538418,114450.0,114440.0,0.44982074]
["bitfinex-derivatives","BTCF0:USTF0",1754383187680,1.60538418,114450.0,114440.0,0.44099271]
["bitfinex-derivatives","BTCF0:USTF0",1754383188065,1.60538418,114450.0,114440.0,0.33239271]
["bitfinex-derivatives","BTCF0:USTF0",1754383188271,1.60538418,114450.0,114440.0,0.37592271]
["bitfinex-derivatives","BTCF0:USTF0",1754383188472,1.60538418,114450.0,114440.0,0.44099271]
["bitfinex-derivatives","BTCF0:USTF0",1754383188668,1.60538418,114450.0,114440.0,0.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1754383190581,1.37731935,114450.0,114440.0,0.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1754383190776,1.43061268,114450.0,114440.0,0.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1754383191188,1.43061268,114450.0,114440.0,0.3974277]
["bitfinex-derivatives","BTCF0:USTF0",1754383191785,1.60538428,114450.0,114440.0,0.3707677]
["bitfinex-derivatives","BTCF0:USTF0",1754383191983,1.60538428,114450.0,114440.0,0.44214271]
["bitfinex-derivatives","BTCF0:USTF0",1754383192390,1.00406428,114450.0,114440.0,0.2621677]
["bitfinex-derivatives","BTCF0:USTF0",1754383193691,1.00406428,114450.0,114440.0,0.3056977]
["bitfinex-derivatives","BTCF0:USTF0",1754383194489,1.00406428,114450.0,114440.0,0.2621677]
["bitfinex-derivatives","BTCF0:USTF0",1754383195594,1.02720598,114450.0,114430.0,0.4394279]
["bitfinex-derivatives","BTCF0:USTF0",1754383195791,1.1389325,114440.0,114430.0,1.2806047]
["bitfinex-derivatives","BTCF0:USTF0",1754383195985,1.1389325,114440.0,114430.0,1.0158047]
["bitfinex-derivatives","BTCF0:USTF0",1754383196186,1.36699733,114440.0,114430.0,1.0158047]
["bitfinex-derivatives","BTCF0:USTF0",1754383196686,1.60539948,114440.0,114430.0,0.2621847]
["bitfinex-derivatives","BTCF0:USTF0",1754383196881,1.60539948,114440.0,114430.0,0.2641847]
["bitfinex-derivatives","BTCF0:USTF0",1754383197086,1.96831733,114440.0,114430.0,0.1767868]
["bitfinex-derivatives","BTCF0:USTF0",1754383198089,1.96831733,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754383199490,0.4131274,114420.0,114410.0,0.5268541]
["bitfinex-derivatives","BTCF0:USTF0",1754383199691,1.37736525,114420.0,114410.0,0.5919241]
["bitfinex-derivatives","BTCF0:USTF0",1754383199892,1.60543008,114420.0,114410.0,0.5919241]
["bitfinex-derivatives","BTCF0:USTF0",1754383200686,1.43057268,114420.0,114410.0,0.5919241]
["bitfinex-derivatives","BTCF0:USTF0",1754383200888,1.06865483,114420.0,114410.0,0.6185841]
["bitfinex-derivatives","BTCF0:USTF0",1754383201087,1.43157268,114420.0,114410.0,0.6185841]
["bitfinex-derivatives","BTCF0:USTF0",1754383201392,1.60639008,114420.0,114410.0,0.5919241]
["bitfinex-derivatives","BTCF0:USTF0",1754383201793,1.60639008,114420.0,114410.0,0.6627107]
["bitfinex-derivatives","BTCF0:USTF0",1754383202695,1.00511008,114420.0,114410.0,0.6627107]
["bitfinex-derivatives","BTCF0:USTF0",1754383203398,0.83029268,114420.0,114410.0,0.6627107]
["bitfinex-derivatives","BTCF0:USTF0",1754383203892,0.83029268,114420.0,114410.0,0.3979107]
["bitfinex-derivatives","BTCF0:USTF0",1754383204992,0.83029268,114420.0,114410.0,0.9992707]
["bitfinex-derivatives","BTCF0:USTF0",1754383205798,0.46737483,114420.0,114410.0,0.9992707]
["bitfinex-derivatives","BTCF0:USTF0",1754383206094,0.83029268,114420.0,114410.0,0.9992707]
["bitfinex-derivatives","BTCF0:USTF0",1754383206292,0.78900268,114420.0,114410.0,1.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1754383206496,0.72651268,114420.0,114410.0,1.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1754383206685,0.82780268,114420.0,114410.0,1.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1754383209090,0.46488483,114420.0,114410.0,1.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1754383209296,0.82780268,114420.0,114410.0,1.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1754383209697,0.82780268,114420.0,114410.0,1.2896207]
["bitfinex-derivatives","BTCF0:USTF0",1754383211993,1.00262008,114420.0,114410.0,1.2896207]
["bitfinex-derivatives","BTCF0:USTF0",1754383212697,1.00262008,114420.0,114410.0,1.2640707]
["bitfinex-derivatives","BTCF0:USTF0",1754383216405,1.00262008,114420.0,114410.0,1.1797807]
["bitfinex-derivatives","BTCF0:USTF0",1754383216702,1.00262008,114420.0,114410.0,1.2214907]
["bitfinex-derivatives","BTCF0:USTF0",1754383216898,1.00262008,114420.0,114410.0,0.5541107]
["bitfinex-derivatives","BTCF0:USTF0",1754383217302,1.00262008,114420.0,114410.0,0.6630007]
["bitfinex-derivatives","BTCF0:USTF0",1754383219407,1.00262008,114420.0,114410.0,0.5799407]
["bitfinex-derivatives","BTCF0:USTF0",1754383219606,1.00262008,114420.0,114410.0,0.6216507]
["bitfinex-derivatives","BTCF0:USTF0",1754383219807,1.00262008,114420.0,114410.0,0.5541107]
["bitfinex-derivatives","BTCF0:USTF0",1754383220405,0.4049627,114410.0,114400.0,0.9072982]
["bitfinex-derivatives","BTCF0:USTF0",1754383220606,1.36916055,114410.0,114400.0,0.9072982]
["bitfinex-derivatives","BTCF0:USTF0",1754383220803,1.59722538,114410.0,114400.0,0.8635878]
["bitfinex-derivatives","BTCF0:USTF0",1754383221307,1.59722538,114410.0,114400.0,0.2185574]
["bitfinex-derivatives","BTCF0:USTF0",1754383221607,1.60599955,114410.0,114400.0,0.2185574]
["bitfinex-derivatives","BTCF0:USTF0",1754383222499,0.404978,114400.0,114390.0,0.2185658]
["bitfinex-derivatives","BTCF0:USTF0",1754383222707,1.1308137,114400.0,114390.0,0.2185658]
["bitfinex-derivatives","BTCF0:USTF0",1754383223008,1.35887853,114400.0,114390.0,0.2185658]
["bitfinex-derivatives","BTCF0:USTF0",1754383226015,0.4049932,114390.0,114380.0,0.44490107]
["bitfinex-derivatives","BTCF0:USTF0",1754383226211,0.63305803,114390.0,114380.0,0.44490107]
["bitfinex-derivatives","BTCF0:USTF0",1754383226505,1.59725588,114390.0,114380.0,0.3060186]
["bitfinex-derivatives","BTCF0:USTF0",1754383226705,0.4050085,114380.0,114370.0,0.9073255]
["bitfinex-derivatives","BTCF0:USTF0",1754383226912,0.76792635,114380.0,114370.0,0.3060455]
["bitfinex-derivatives","BTCF0:USTF0",1754383227108,0.99599118,114380.0,114370.0,0.2623227]
["bitfinex-derivatives","BTCF0:USTF0",1754383227304,0.99599118,114380.0,114370.0,0.2185999]
["bitfinex-derivatives","BTCF0:USTF0",1754383227510,0.4050238,114370.0,114360.0,0.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1754383227710,1.59728648,114370.0,114360.0,0.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1754383229408,1.42239268,114370.0,114360.0,0.3501156]
["bitfinex-derivatives","BTCF0:USTF0",1754383229608,0.75862268,114370.0,114360.0,0.3501156]
["bitfinex-derivatives","BTCF0:USTF0",1754383229817,1.42239268,114370.0,114360.0,0.3501156]
["bitfinex-derivatives","BTCF0:USTF0",1754383230311,1.59728648,114370.0,114360.0,0.3256856]
["bitfinex-derivatives","BTCF0:USTF0",1754383230507,1.59728648,114370.0,114360.0,0.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1754383231309,1.96020433,114370.0,114360.0,0.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1754383231818,1.59728648,114370.0,114360.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1754383232311,1.59928648,114370.0,114360.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1754383232913,1.96220433,114370.0,114360.0,0.1748985]
["bitfinex-derivatives","BTCF0:USTF0",1754383233110,0.265829,114360.0,114350.0,0.174916]
["bitfinex-derivatives","BTCF0:USTF0",1754383233415,1.1267547,114360.0,114350.0,0.174916]
["bitfinex-derivatives","BTCF0:USTF0",1754383233613,1.35481953,114360.0,114350.0,0.174916]
["bitfinex-derivatives","BTCF0:USTF0",1754383233810,0.1983343,114350.0,114340.0,1.1722485]
["bitfinex-derivatives","BTCF0:USTF0",1754383234015,0.76385215,114350.0,114340.0,1.1722485]
["bitfinex-derivatives","BTCF0:USTF0",1754383234215,0.99191698,114350.0,114340.0,1.2117685]
["bitfinex-derivatives","BTCF0:USTF0",1754383234710,0.99191698,114350.0,114340.0,0.6713985]
["bitfinex-derivatives","BTCF0:USTF0",1754383235111,0.99191698,114350.0,114340.0,0.6318785]
["bitfinex-derivatives","BTCF0:USTF0",1754383235308,0.62899913,114350.0,114340.0,0.4834597]
["bitfinex-derivatives","BTCF0:USTF0",1754383235509,0.99191698,114350.0,114340.0,0.4834597]
["bitfinex-derivatives","BTCF0:USTF0",1754383236110,0.99191698,114350.0,114340.0,0.4844597]
["bitfinex-derivatives","BTCF0:USTF0",1754383236315,0.99191698,114350.0,114340.0,0.2196597]
["bitfinex-derivatives","BTCF0:USTF0",1754383237215,1.59331698,114350.0,114340.0,0.2591797]
["bitfinex-derivatives","BTCF0:USTF0",1754383237413,1.59331698,114350.0,114340.0,0.24642865]
["bitfinex-derivatives","BTCF0:USTF0",1754383238010,1.59331698,114350.0,114340.0,0.37110865]
["bitfinex-derivatives","BTCF0:USTF0",1754383238011,0.72936,114350.0,114340.0,0.37110865]
["bitfinex-derivatives","BTCF0:USTF0",1754383238420,0.49087785,114350.0,114340.0,0.37110865]
["bitfinex-derivatives","BTCF0:USTF0",1754383238716,0.81699268,114350.0,114340.0,0.37110865]
["bitfinex-derivatives","BTCF0:USTF0",1754383239113,0.81699268,114350.0,114340.0,0.97250865]
["bitfinex-derivatives","BTCF0:USTF0",1754383240219,0.45407483,114350.0,114340.0,0.97250865]
["bitfinex-derivatives","BTCF0:USTF0",1754383240419,0.81699268,114350.0,114340.0,0.97250865]
["bitfinex-derivatives","BTCF0:USTF0",1754383240713,0.45407483,114350.0,114340.0,0.97250865]
["bitfinex-derivatives","BTCF0:USTF0",1754383241011,1.12949785,114360.0,114350.0,0.2996043]
["bitfinex-derivatives","BTCF0:USTF0",1754383241207,0.76383685,114360.0,114350.0,0.2996043]
["bitfinex-derivatives","BTCF0:USTF0",1754383241411,0.99190168,114360.0,114350.0,0.2996043]
["bitfinex-derivatives","BTCF0:USTF0",1754383241608,0.81699268,114360.0,114350.0,0.2996043]
["bitfinex-derivatives","BTCF0:USTF0",1754383242017,0.06375,114360.0,114350.0,0.2996043]
["bitfinex-derivatives","BTCF0:USTF0",1754383242318,0.42666785,114360.0,114350.0,0.9010043]
["bitfinex-derivatives","BTCF0:USTF0",1754383242515,0.087442,114380.0,114370.0,0.1748937]
["bitfinex-derivatives","BTCF0:USTF0",1754383242516,0.22601,114380.0,114370.0,0.1748937]
["bitfinex-derivatives","BTCF0:USTF0",1754383242715,0.81699268,114380.0,114370.0,0.3190859]
["bitfinex-derivatives","BTCF0:USTF0",1754383242916,0.81699268,114380.0,114370.0,0.9205259]
["bitfinex-derivatives","BTCF0:USTF0",1754383243516,0.45407483,114380.0,114370.0,0.9205259]
["bitfinex-derivatives","BTCF0:USTF0",1754383243719,0.81699268,114380.0,114370.0,0.9205259]
["bitfinex-derivatives","BTCF0:USTF0",1754383243913,0.81699268,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383244315,0.81799268,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383244717,0.88120983,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383246122,0.35702483,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383246724,0.39424483,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383247413,0.45507483,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383248019,0.22906483,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383248321,0.03804,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383248713,0.001,114380.0,114370.0,0.9447359]
["bitfinex-derivatives","BTCF0:USTF0",1754383248919,0.001,114380.0,114370.0,1.6843999]
["bitfinex-derivatives","BTCF0:USTF0",1754383249713,0.03704,114400.0,114390.0,0.2358131]
["bitfinex-derivatives","BTCF0:USTF0",1754383250022,0.03704,114400.0,114390.0,0.8999031]
["bitfinex-derivatives","BTCF0:USTF0",1754383250221,0.652145,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383250416,1.05504233,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383250812,0.45407483,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383251016,1.05504233,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383251417,0.88020983,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383251612,1.05504233,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383252017,1.05604233,114410.0,114400.0,0.2985278]
["bitfinex-derivatives","BTCF0:USTF0",1754383254322,1.05604233,114410.0,114400.0,0.36998491]
["bitfinex-derivatives","BTCF0:USTF0",1754383255020,1.05504233,114410.0,114400.0,0.36998491]
["bitfinex-derivatives","BTCF0:USTF0",1754383255220,1.05504233,114410.0,114400.0,0.34577491]
["bitfinex-derivatives","BTCF0:USTF0",1754383255924,0.88020983,114410.0,114400.0,0.34577491]
["bitfinex-derivatives","BTCF0:USTF0",1754383256724,1.05504233,114410.0,114400.0,0.34577491]
["bitfinex-derivatives","BTCF0:USTF0",1754383258024,0.88020983,114410.0,114400.0,0.34577491]
["bitfinex-derivatives","BTCF0:USTF0",1754383260028,0.88020983,114410.0,114400.0,0.61057491]
["bitfinex-derivatives","BTCF0:USTF0",1754383260524,0.03704,114410.0,114400.0,0.63478491]
["bitfinex-derivatives","BTCF0:USTF0",1754383261030,0.22601,114420.0,114410.0,0.2357825]
["bitfinex-derivatives","BTCF0:USTF0",1754383261325,0.12796,114420.0,114410.0,0.8997125]
["bitfinex-derivatives","BTCF0:USTF0",1754383261527,0.652145,114420.0,114410.0,0.7760325]
["bitfinex-derivatives","BTCF0:USTF0",1754383261727,0.652145,114420.0,114410.0,0.8145525]
["bitfinex-derivatives","BTCF0:USTF0",1754383261928,0.652145,114420.0,114410.0,0.8376025]
["bitfinex-derivatives","BTCF0:USTF0",1754383262132,0.652145,114420.0,114410.0,0.8755025]
["bitfinex-derivatives","BTCF0:USTF0",1754383263721,0.22601,114420.0,114410.0,0.8983925]
["bitfinex-derivatives","BTCF0:USTF0",1754383265934,0.22601,114420.0,114410.0,0.5619925]
["bitfinex-derivatives","BTCF0:USTF0",1754383266132,0.22601,114420.0,114410.0,1.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1754383268136,0.06375,114420.0,114410.0,1.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1754383268636,0.10214,114420.0,114410.0,1.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1754383269737,0.16084,114420.0,114410.0,1.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1754383270635,0.22476,114420.0,114410.0,1.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1754383270836,0.5880471,114420.0,114410.0,0.5619925]
["bitfinex-derivatives","BTCF0:USTF0",1754383271134,0.22476,114420.0,114410.0,1.1630325]
["bitfinex-derivatives","BTCF0:USTF0",1754383271335,0.5880471,114420.0,114410.0,1.1630325]
["bitfinex-derivatives","BTCF0:USTF0",1754383273034,0.5940471,114420.0,114410.0,1.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1754383273738,0.5880471,114420.0,114410.0,1.1630325]
["bitfinex-derivatives","BTCF0:USTF0",1754383273945,0.5950471,114420.0,114410.0,1.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1754383274532,0.5960471,114420.0,114410.0,1.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1754383275040,0.07175,114420.0,114410.0,1.1640325]
["bitfinex-derivatives","BTCF0:USTF0",1754383275231,0.5503671,114440.0,114430.0,0.2390819]
["bitfinex-derivatives","BTCF0:USTF0",1754383275435,0.5503671,114440.0,114430.0,1.1630019]
["bitfinex-derivatives","BTCF0:USTF0",1754383275436,0.81476193,114440.0,114430.0,1.1630019]
["bitfinex-derivatives","BTCF0:USTF0",1754383275840,0.81476193,114440.0,114430.0,1.1405419]
["bitfinex-derivatives","BTCF0:USTF0",1754383276238,0.82076193,114440.0,114430.0,1.1415419]
["bitfinex-derivatives","BTCF0:USTF0",1754383280443,0.82076193,114440.0,114430.0,1.1640019]
["bitfinex-derivatives","BTCF0:USTF0",1754383281445,0.82076193,114440.0,114430.0,1.17265588]
["bitfinex-derivatives","BTCF0:USTF0",1754383285751,0.45747483,114440.0,114430.0,1.17265588]
["bitfinex-derivatives","BTCF0:USTF0",1754383286253,0.006,114440.0,114430.0,1.53594298]
["bitfinex-derivatives","BTCF0:USTF0",1754383286448,0.04233,114440.0,114430.0,1.53594298]
["bitfinex-derivatives","BTCF0:USTF0",1754383287350,0.0624,114450.0,114440.0,0.2747265]
["bitfinex-derivatives","BTCF0:USTF0",1754383287555,0.0624,114450.0,114440.0,0.5619865]
["bitfinex-derivatives","BTCF0:USTF0",1754383287943,0.9066299,114480.0,114470.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1754383287944,0.4418307,114480.0,114470.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1754383288148,1.03318263,114480.0,114470.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1754383289051,1.39646973,114480.0,114470.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1754383289849,1.35278773,114480.0,114470.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1754383290155,0.81476193,114480.0,114470.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1754383291249,0.81476193,114480.0,114470.0,0.2746807]
["bitfinex-derivatives","BTCF0:USTF0",1754383291555,0.45147483,114480.0,114470.0,0.2746807]
["bitfinex-derivatives","BTCF0:USTF0",1754383291749,0.81476193,114480.0,114470.0,0.2963307]
["bitfinex-derivatives","BTCF0:USTF0",1754383292348,0.81476193,114480.0,114470.0,0.36594372]
["bitfinex-derivatives","BTCF0:USTF0",1754383292653,0.81476193,114480.0,114470.0,0.60909372]
["bitfinex-derivatives","BTCF0:USTF0",1754383294150,0.81476193,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383294348,0.81776193,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383295758,0.45447483,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383295958,0.81776193,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383298256,0.82176193,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383299562,0.99648733,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383300061,0.82176193,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383300555,0.45847483,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383300759,0.82176193,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383301757,0.23506483,114480.0,114470.0,1.20977372]
["bitfinex-derivatives","BTCF0:USTF0",1754383301962,0.22644,114480.0,114470.0,1.61232048]
["bitfinex-derivatives","BTCF0:USTF0",1754383302556,0.22644,114480.0,114470.0,1.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1754383303063,0.06715,114480.0,114470.0,1.61232048]
["bitfinex-derivatives","BTCF0:USTF0",1754383304059,0.007,114480.0,114470.0,1.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1754383304260,0.007,114480.0,114470.0,1.61232048]
["bitfinex-derivatives","BTCF0:USTF0",1754383304261,0.04218,114480.0,114470.0,1.61232048]
["bitfinex-derivatives","BTCF0:USTF0",1754383304460,0.007,114480.0,114470.0,1.61232048]
["bitfinex-derivatives","BTCF0:USTF0",1754383305558,1e-07,114480.0,114470.0,1.61232048]
["bitfinex-derivatives","BTCF0:USTF0",1754383305959,0.08287,114500.0,114490.0,0.2356501]
["bitfinex-derivatives","BTCF0:USTF0",1754383306262,0.44750483,114500.0,114490.0,0.8921201]
["bitfinex-derivatives","BTCF0:USTF0",1754383307062,0.31418483,114500.0,114490.0,1.2554072]
["bitfinex-derivatives","BTCF0:USTF0",1754383307855,0.31418483,114500.0,114490.0,0.8921201]
["bitfinex-derivatives","BTCF0:USTF0",1754383308063,0.41232483,114500.0,114490.0,0.8921201]
["bitfinex-derivatives","BTCF0:USTF0",1754383308254,0.41232483,114500.0,114490.0,0.30026435]
["bitfinex-derivatives","BTCF0:USTF0",1754383308459,0.41232483,114500.0,114490.0,0.90074435]
["bitfinex-derivatives","BTCF0:USTF0",1754383309160,0.44750483,114500.0,114490.0,0.90074435]
["bitfinex-derivatives","BTCF0:USTF0",1754383310365,0.44750483,114500.0,114490.0,1.16554435]
["bitfinex-derivatives","BTCF0:USTF0",1754383313266,0.44750483,114500.0,114490.0,1.16654435]
["bitfinex-derivatives","BTCF0:USTF0",1754383313766,0.45050483,114500.0,114490.0,1.16654435]
["bitfinex-derivatives","BTCF0:USTF0",1754383314463,0.44750483,114500.0,114490.0,1.16654435]
["bitfinex-derivatives","BTCF0:USTF0",1754383314667,0.44850483,114500.0,114490.0,1.16654435]
["bitfinex-derivatives","BTCF0:USTF0",1754383317364,0.44850483,114500.0,114490.0,0.4405101]
["bitfinex-derivatives","BTCF0:USTF0",1754383317569,0.98648693,114500.0,114490.0,1.0407901]
["bitfinex-derivatives","BTCF0:USTF0",1754383318870,0.81179193,114500.0,114490.0,1.0407901]
["bitfinex-derivatives","BTCF0:USTF0",1754383319072,0.81179193,114500.0,114490.0,1.0751301]
["bitfinex-derivatives","BTCF0:USTF0",1754383319572,0.98648703,114500.0,114490.0,1.0751301]
["bitfinex-derivatives","BTCF0:USTF0",1754383319771,0.98648703,114500.0,114490.0,0.4748501]
["bitfinex-derivatives","BTCF0:USTF0",1754383319970,0.98648703,114500.0,114490.0,1.0750901]
["bitfinex-derivatives","BTCF0:USTF0",1754383320477,0.81179193,114500.0,114490.0,1.0750901]
["bitfinex-derivatives","BTCF0:USTF0",1754383320764,0.44850483,114500.0,114490.0,1.1107801]
["bitfinex-derivatives","BTCF0:USTF0",1754383320965,0.38799483,114500.0,114490.0,1.1107801]
["bitfinex-derivatives","BTCF0:USTF0",1754383321168,0.25403483,114500.0,114490.0,1.4740672]
["bitfinex-derivatives","BTCF0:USTF0",1754383321366,0.001,114500.0,114490.0,1.4740672]
["bitfinex-derivatives","BTCF0:USTF0",1754383322370,0.13332,114510.0,114500.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1754383322371,0.15829,114510.0,114500.0,0.235635]
["bitfinex-derivatives","BTCF0:USTF0",1754383322572,0.15829,114510.0,114500.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1754383322573,0.32584483,114510.0,114500.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1754383322964,0.25303483,114510.0,114500.0,0.566925]
["bitfinex-derivatives","BTCF0:USTF0",1754383323160,0.25303483,114510.0,114500.0,0.9302121]
["bitfinex-derivatives","BTCF0:USTF0",1754383323568,0.25303483,114510.0,114500.0,0.5847092]
["bitfinex-derivatives","BTCF0:USTF0",1754383323770,0.25303483,114510.0,114500.0,0.5857092]
["bitfinex-derivatives","BTCF0:USTF0",1754383323967,0.28951483,114510.0,114500.0,0.5857092]
["bitfinex-derivatives","BTCF0:USTF0",1754383324372,0.32693483,114510.0,114500.0,0.5857092]
["bitfinex-derivatives","BTCF0:USTF0",1754383324575,0.80795193,114510.0,114500.0,1.1519392]
["bitfinex-derivatives","BTCF0:USTF0",1754383324870,0.80895193,114510.0,114500.0,1.1519392]
["bitfinex-derivatives","BTCF0:USTF0",1754383325071,0.80895193,114510.0,114500.0,1.1859492]
["bitfinex-derivatives","BTCF0:USTF0",1754383326173,0.44566483,114510.0,114500.0,1.1859492]
["bitfinex-derivatives","BTCF0:USTF0",1754383326374,0.80895193,114510.0,114500.0,1.1859492]
["bitfinex-derivatives","BTCF0:USTF0",1754383326569,0.98363173,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383326876,0.98363173,114510.0,114500.0,1.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1754383327767,0.44566483,114510.0,114500.0,1.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1754383327963,0.80895193,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383328164,0.44566483,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383329274,0.80895193,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383329776,0.44566483,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383330075,0.80895193,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383330575,0.44566483,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383330776,0.31443483,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383330978,0.80895193,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383331169,0.44566483,114510.0,114500.0,1.1859092]
["bitfinex-derivatives","BTCF0:USTF0",1754383333766,0.80895193,114510.0,114500.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1754383333966,0.80895193,114510.0,114500.0,1.1249692]
["bitfinex-derivatives","BTCF0:USTF0",1754383334469,0.80895193,114510.0,114500.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1754383334667,0.44566483,114510.0,114500.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1754383334866,0.98363173,114510.0,114500.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1754383335176,0.80895193,114510.0,114500.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1754383335980,0.98363173,114510.0,114500.0,1.0909592]
["bitfinex-derivatives","BTCF0:USTF0",1754383336181,0.98363173,114510.0,114500.0,1.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1754383336182,0.62034463,114510.0,114500.0,1.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1754383336380,0.80895193,114510.0,114500.0,1.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1754383336573,0.80895193,114510.0,114500.0,0.4582792]
["bitfinex-derivatives","BTCF0:USTF0",1754383336770,0.98363173,114510.0,114500.0,1.040575]
["bitfinex-derivatives","BTCF0:USTF0",1754383336974,0.98363173,114510.0,114500.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1754383339880,0.98363173,114510.0,114500.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754383340376,0.62034463,114510.0,114500.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754383340576,0.5808871,114510.0,114500.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1754383340781,0.80895193,114510.0,114500.0,0.267145]
["bitfinex-derivatives","BTCF0:USTF0",1754383340983,0.80895193,114510.0,114500.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1754383341480,0.98363173,114510.0,114500.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1754383341876,1.28363173,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383342083,0.390385,114500.0,114490.0,0.2183719]
["bitfinex-derivatives","BTCF0:USTF0",1754383342287,1.58181693,114500.0,114490.0,0.2183719]
["bitfinex-derivatives","BTCF0:USTF0",1754383346686,0.2223603,114490.0,114480.0,0.2620771]
["bitfinex-derivatives","BTCF0:USTF0",1754383346892,0.98175223,114490.0,114480.0,0.2620771]
["bitfinex-derivatives","BTCF0:USTF0",1754383347490,0.98175223,114490.0,114480.0,0.2183964]
["bitfinex-derivatives","BTCF0:USTF0",1754383347991,0.99066479,114490.0,114480.0,0.2183964]
["bitfinex-derivatives","BTCF0:USTF0",1754383348191,0.99066479,114490.0,114480.0,0.2193964]
["bitfinex-derivatives","BTCF0:USTF0",1754383349093,0.99066479,114490.0,114480.0,0.1757157]
["bitfinex-derivatives","BTCF0:USTF0",1754383349288,0.99066479,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383349488,1.35395189,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383350587,0.2592008,114470.0,114460.0,0.4317175]
["bitfinex-derivatives","BTCF0:USTF0",1754383350793,0.98178273,114470.0,114460.0,0.363345]
["bitfinex-derivatives","BTCF0:USTF0",1754383350993,0.98178273,114470.0,114460.0,0.486065]
["bitfinex-derivatives","BTCF0:USTF0",1754383351290,0.98178273,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383352089,0.98278273,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383355793,0.40733483,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383355995,0.44321483,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383356497,0.80650193,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383356999,0.44321483,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383357295,0.80650193,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383358998,0.5784371,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383359197,0.80650193,114470.0,114460.0,0.520075]
["bitfinex-derivatives","BTCF0:USTF0",1754383360293,0.001,114470.0,114460.0,0.8833621]
["bitfinex-derivatives","BTCF0:USTF0",1754383360597,0.001,114470.0,114460.0,0.784875]
["bitfinex-derivatives","BTCF0:USTF0",1754383365296,0.03456,114470.0,114460.0,0.784875]
["bitfinex-derivatives","BTCF0:USTF0",1754383365594,0.08227,114470.0,114460.0,0.784875]
["bitfinex-derivatives","BTCF0:USTF0",1754383365800,0.14065,114470.0,114460.0,0.784875]
["bitfinex-derivatives","BTCF0:USTF0",1754383366298,0.14065,114470.0,114460.0,0.80278874]
["bitfinex-derivatives","BTCF0:USTF0",1754383366799,0.08227,114470.0,114460.0,0.80278874]
["bitfinex-derivatives","BTCF0:USTF0",1754383368100,0.21335,114470.0,114460.0,0.80278874]
["bitfinex-derivatives","BTCF0:USTF0",1754383370507,0.80470193,114470.0,114460.0,0.570605]
["bitfinex-derivatives","BTCF0:USTF0",1754383370704,0.80470193,114470.0,114460.0,1.299785]
["bitfinex-derivatives","BTCF0:USTF0",1754383371904,0.80470193,114470.0,114460.0,1.37760286]
["bitfinex-derivatives","BTCF0:USTF0",1754383374304,0.97944273,114470.0,114460.0,1.42394286]
["bitfinex-derivatives","BTCF0:USTF0",1754383374499,0.71044193,114470.0,114460.0,1.42394286]
["bitfinex-derivatives","BTCF0:USTF0",1754383374806,0.80470193,114470.0,114460.0,1.381795]
["bitfinex-derivatives","BTCF0:USTF0",1754383375594,0.97944273,114470.0,114460.0,1.381795]
["bitfinex-derivatives","BTCF0:USTF0",1754383375799,0.97944273,114470.0,114460.0,1.310255]
["bitfinex-derivatives","BTCF0:USTF0",1754383376203,0.97944273,114470.0,114460.0,1.252655]
["bitfinex-derivatives","BTCF0:USTF0",1754383376400,0.7513779,114470.0,114460.0,1.252655]
["bitfinex-derivatives","BTCF0:USTF0",1754383376709,0.97944273,114470.0,114460.0,0.570605]
["bitfinex-derivatives","BTCF0:USTF0",1754383377005,0.9884036,114470.0,114460.0,1.170605]
["bitfinex-derivatives","BTCF0:USTF0",1754383377406,0.97944273,114470.0,114460.0,1.170605]
["bitfinex-derivatives","BTCF0:USTF0",1754383377605,0.97944273,114470.0,114460.0,0.570605]
["bitfinex-derivatives","BTCF0:USTF0",1754383377801,0.97944273,114470.0,114460.0,1.264075]
["bitfinex-derivatives","BTCF0:USTF0",1754383377995,0.97944273,114470.0,114460.0,1.299745]
["bitfinex-derivatives","BTCF0:USTF0",1754383378417,0.97944273,114470.0,114460.0,1.034945]
["bitfinex-derivatives","BTCF0:USTF0",1754383379707,0.97944273,114470.0,114460.0,0.516955]
["bitfinex-derivatives","BTCF0:USTF0",1754383379909,0.97944273,114470.0,114460.0,1.116955]
["bitfinex-derivatives","BTCF0:USTF0",1754383383409,0.97944273,114470.0,114460.0,1.081285]
["bitfinex-derivatives","BTCF0:USTF0",1754383383906,0.97944273,114470.0,114460.0,1.0375974]
["bitfinex-derivatives","BTCF0:USTF0",1754383384103,0.97944273,114470.0,114460.0,0.9004402]
["bitfinex-derivatives","BTCF0:USTF0",1754383384503,0.3790164,114460.0,114450.0,0.4436352]
["bitfinex-derivatives","BTCF0:USTF0",1754383384708,0.97036833,114460.0,114450.0,1.11504096]
["bitfinex-derivatives","BTCF0:USTF0",1754383386207,0.97036833,114460.0,114450.0,0.85258946]
["bitfinex-derivatives","BTCF0:USTF0",1754383386402,0.97036833,114460.0,114450.0,0.7747716]
["bitfinex-derivatives","BTCF0:USTF0",1754383387810,0.97036833,114460.0,114450.0,0.8280116]
["bitfinex-derivatives","BTCF0:USTF0",1754383388313,1.57036833,114460.0,114450.0,0.2280116]
["bitfinex-derivatives","BTCF0:USTF0",1754383389513,0.3790316,114450.0,114440.0,0.7747768]
["bitfinex-derivatives","BTCF0:USTF0",1754383389712,0.97038353,114450.0,114440.0,0.7747768]
["bitfinex-derivatives","BTCF0:USTF0",1754383389912,0.97038353,114450.0,114440.0,0.85259466]
["bitfinex-derivatives","BTCF0:USTF0",1754383390113,0.97038353,114450.0,114440.0,0.7747768]
["bitfinex-derivatives","BTCF0:USTF0",1754383390315,0.97038353,114450.0,114440.0,0.8280168]
["bitfinex-derivatives","BTCF0:USTF0",1754383391714,0.97038353,114450.0,114440.0,0.8515368]
["bitfinex-derivatives","BTCF0:USTF0",1754383391912,0.97038353,114450.0,114440.0,0.9254468]
["bitfinex-derivatives","BTCF0:USTF0",1754383392315,0.97038353,114450.0,114440.0,0.3254468]
["bitfinex-derivatives","BTCF0:USTF0",1754383392517,0.97038353,114450.0,114440.0,0.3498568]
["bitfinex-derivatives","BTCF0:USTF0",1754383398522,0.70796193,114450.0,114440.0,0.3839668]
["bitfinex-derivatives","BTCF0:USTF0",1754383398730,1.248467,114460.0,114450.0,0.2593316]
["bitfinex-derivatives","BTCF0:USTF0",1754383398924,1.53053183,114460.0,114450.0,0.3839616]
["bitfinex-derivatives","BTCF0:USTF0",1754383399126,1.61403183,114460.0,114450.0,0.3839616]
["bitfinex-derivatives","BTCF0:USTF0",1754383400127,1.61403183,114460.0,114450.0,0.3498516]
["bitfinex-derivatives","BTCF0:USTF0",1754383402622,0.3122716,114450.0,114440.0,0.3058563]
["bitfinex-derivatives","BTCF0:USTF0",1754383402826,0.7423187,114450.0,114440.0,0.5150463]
["bitfinex-derivatives","BTCF0:USTF0",1754383403026,0.97038353,114450.0,114440.0,0.59286416]
["bitfinex-derivatives","BTCF0:USTF0",1754383406736,0.7423187,114450.0,114440.0,0.59286416]
["bitfinex-derivatives","BTCF0:USTF0",1754383406936,0.97038353,114450.0,114440.0,0.59286416]
["bitfinex-derivatives","BTCF0:USTF0",1754383409534,0.97038353,114450.0,114430.0,1.04454599]
["bitfinex-derivatives","BTCF0:USTF0",1754383409535,0.3223669,114440.0,114430.0,0.10901305]
["bitfinex-derivatives","BTCF0:USTF0",1754383409835,0.3790774,114420.0,114410.0,0.20919]
["bitfinex-derivatives","BTCF0:USTF0",1754383410029,1.3422445,114420.0,114410.0,0.3840227]
["bitfinex-derivatives","BTCF0:USTF0",1754383410224,1.57030933,114420.0,114410.0,0.3840227]
["bitfinex-derivatives","BTCF0:USTF0",1754383415238,0.79561193,114420.0,114410.0,0.3840227]
["bitfinex-derivatives","BTCF0:USTF0",1754383415432,1.57034933,114420.0,114410.0,0.3840227]
["bitfinex-derivatives","BTCF0:USTF0",1754383416033,1.79841416,114420.0,114410.0,0.3467427]
["bitfinex-derivatives","BTCF0:USTF0",1754383416337,1.57034933,114420.0,114410.0,0.3467427]
["bitfinex-derivatives","BTCF0:USTF0",1754383417739,1.57034933,114420.0,114410.0,0.2568727]
["bitfinex-derivatives","BTCF0:USTF0",1754383417938,1.57034933,114420.0,114410.0,0.1748327]
["bitfinex-derivatives","BTCF0:USTF0",1754383418839,0.2125427,114410.0,114400.0,0.55103129]
["bitfinex-derivatives","BTCF0:USTF0",1754383419037,0.7437198,114410.0,114400.0,0.58664129]
["bitfinex-derivatives","BTCF0:USTF0",1754383419339,0.97178463,114410.0,114400.0,0.58664129]
["bitfinex-derivatives","BTCF0:USTF0",1754383419836,0.97178463,114410.0,114400.0,0.43330129]
["bitfinex-derivatives","BTCF0:USTF0",1754383420037,0.97178463,114410.0,114400.0,0.48966129]
["bitfinex-derivatives","BTCF0:USTF0",1754383420442,0.97178463,114410.0,114400.0,0.58664129]
["bitfinex-derivatives","BTCF0:USTF0",1754383421942,0.97178463,114410.0,114400.0,0.5174989]
["bitfinex-derivatives","BTCF0:USTF0",1754383428145,0.97178463,114410.0,114400.0,0.3818176]
["bitfinex-derivatives","BTCF0:USTF0",1754383428449,0.97178463,114410.0,114400.0,0.2767363]
["bitfinex-derivatives","BTCF0:USTF0",1754383430851,0.97178463,114410.0,114400.0,0.2185463]
["bitfinex-derivatives","BTCF0:USTF0",1754383432054,0.97178463,114410.0,114400.0,0.2535163]
["bitfinex-derivatives","BTCF0:USTF0",1754383432650,0.3448833,114390.0,114380.0,0.40849523]
["bitfinex-derivatives","BTCF0:USTF0",1754383432855,0.7081704,114390.0,114380.0,1.09974523]
["bitfinex-derivatives","BTCF0:USTF0",1754383433058,0.97181523,114390.0,114380.0,1.0737636]
["bitfinex-derivatives","BTCF0:USTF0",1754383433854,0.97181523,114390.0,114380.0,1.0757636]
["bitfinex-derivatives","BTCF0:USTF0",1754383434054,0.97181523,114390.0,114380.0,1.08464334]
["bitfinex-derivatives","BTCF0:USTF0",1754383434253,0.97181523,114390.0,114380.0,0.48472334]
["bitfinex-derivatives","BTCF0:USTF0",1754383434452,0.97181523,114390.0,114380.0,1.08460334]
["bitfinex-derivatives","BTCF0:USTF0",1754383434653,0.97181523,114390.0,114380.0,1.0757236]
["bitfinex-derivatives","BTCF0:USTF0",1754383434958,0.97181523,114390.0,114380.0,1.0787236]
["bitfinex-derivatives","BTCF0:USTF0",1754383435557,0.97181523,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383435757,0.97181523,114390.0,114380.0,1.0787636]
["bitfinex-derivatives","BTCF0:USTF0",1754383436959,0.97181523,114390.0,114380.0,0.3868736]
["bitfinex-derivatives","BTCF0:USTF0",1754383437154,0.79695193,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383437355,0.65241193,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383437553,0.59135193,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383437753,0.3632871,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383437953,0.5116471,114390.0,114380.0,0.48770843]
["bitfinex-derivatives","BTCF0:USTF0",1754383438156,0.5116471,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383439063,0.5342271,114390.0,114380.0,0.4788436]
["bitfinex-derivatives","BTCF0:USTF0",1754383439563,0.02335,114390.0,114380.0,1.0787636]
["bitfinex-derivatives","BTCF0:USTF0",1754383440566,0.02335,114390.0,114380.0,1.08770296]
["bitfinex-derivatives","BTCF0:USTF0",1754383440968,0.7090903,114390.0,114380.0,1.08770296]
["bitfinex-derivatives","BTCF0:USTF0",1754383441157,0.7437503,114390.0,114380.0,1.0787636]
["bitfinex-derivatives","BTCF0:USTF0",1754383441667,0.97181513,114390.0,114380.0,1.0787636]
["bitfinex-derivatives","BTCF0:USTF0",1754383442870,0.79695193,114390.0,114380.0,1.0787636]
["bitfinex-derivatives","BTCF0:USTF0",1754383444769,0.2045,114420.0,114410.0,0.2570427]
["bitfinex-derivatives","BTCF0:USTF0",1754383444960,0.1209564,114440.0,114410.0,0.7699249]
["bitfinex-derivatives","BTCF0:USTF0",1754383445166,0.71764574,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383445369,1.25185873,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383445565,1.94353511,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383445770,1.16793811,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383445969,0.80465101,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383446171,0.79585193,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383446368,1.39657193,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383446568,1.39657193,114440.0,114430.0,0.40011953]
["bitfinex-derivatives","BTCF0:USTF0",1754383446773,1.39657193,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383449078,1.39629193,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383449478,1.39729193,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383449871,1.57207833,114440.0,114430.0,0.3824721]
["bitfinex-derivatives","BTCF0:USTF0",1754383450274,1.57307833,114440.0,114430.0,0.3467021]
["bitfinex-derivatives","BTCF0:USTF0",1754383450580,1.93636543,114440.0,114430.0,0.3467021]
["bitfinex-derivatives","BTCF0:USTF0",1754383450979,1.93636543,114440.0,114430.0,0.1748021]
["bitfinex-derivatives","BTCF0:USTF0",1754383451373,2.06746403,114440.0,114430.0,0.1748016]
["bitfinex-derivatives","BTCF0:USTF0",1754383451674,0.1748016,114430.0,114420.0,0.3379807]
["bitfinex-derivatives","BTCF0:USTF0",1754383451980,0.97065353,114430.0,114420.0,0.2622073]
["bitfinex-derivatives","BTCF0:USTF0",1754383455281,0.7425887,114430.0,114420.0,0.2622073]
["bitfinex-derivatives","BTCF0:USTF0",1754383455471,0.97065353,114430.0,114420.0,0.2622073]
["bitfinex-derivatives","BTCF0:USTF0",1754383457576,0.97065353,114430.0,114420.0,0.2942773]
["bitfinex-derivatives","BTCF0:USTF0",1754383458174,0.60736643,114430.0,114420.0,0.2942773]
["bitfinex-derivatives","BTCF0:USTF0",1754383458379,0.97065353,114430.0,114420.0,0.3744073]
["bitfinex-derivatives","BTCF0:USTF0",1754383459883,0.97065353,114430.0,114420.0,0.3167873]
["bitfinex-derivatives","BTCF0:USTF0",1754383460578,0.7425887,114430.0,114420.0,0.3167873]
["bitfinex-derivatives","BTCF0:USTF0",1754383460783,0.97065353,114430.0,114420.0,0.3167873]
["bitfinex-derivatives","BTCF0:USTF0",1754383461485,0.97065353,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383463981,0.60736643,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383464281,0.97065353,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383465089,0.7425887,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383465285,0.76229193,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383465484,0.97065313,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383469592,0.7425883,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383471292,0.7425883,114430.0,114420.0,0.3167873]
["bitfinex-derivatives","BTCF0:USTF0",1754383471483,0.7425883,114430.0,114420.0,0.3744073]
["bitfinex-derivatives","BTCF0:USTF0",1754383471686,0.7425883,114430.0,114420.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1754383472086,0.7425883,114430.0,114420.0,0.54783323]
["bitfinex-derivatives","BTCF0:USTF0",1754383474594,0.97065313,114430.0,114420.0,0.54783323]
["bitfinex-derivatives","BTCF0:USTF0",1754383475296,0.97065313,114430.0,114420.0,0.07795593]
["bitfinex-derivatives","BTCF0:USTF0",1754383475595,0.3722065,114420.0,114410.0,0.54881547]
["bitfinex-derivatives","BTCF0:USTF0",1754383475786,1.3352536,114420.0,114410.0,0.54881547]
["bitfinex-derivatives","BTCF0:USTF0",1754383475982,1.56331843,114420.0,114410.0,0.54881547]
["bitfinex-derivatives","BTCF0:USTF0",1754383476388,1.56331843,114420.0,114410.0,0.34300662]
["bitfinex-derivatives","BTCF0:USTF0",1754383476588,1.56331843,114420.0,114410.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754383476789,1.56331843,114420.0,114400.0,0.28403067]
["bitfinex-derivatives","BTCF0:USTF0",1754383476790,0.3722217,114410.0,114400.0,0.28403067]
["bitfinex-derivatives","BTCF0:USTF0",1754383476990,1.0987959,114410.0,114400.0,0.28403067]
["bitfinex-derivatives","BTCF0:USTF0",1754383477190,1.32686073,114410.0,114400.0,0.28403067]
["bitfinex-derivatives","BTCF0:USTF0",1754383478095,0.96357363,114410.0,114400.0,0.31581067]
["bitfinex-derivatives","BTCF0:USTF0",1754383478398,0.96357363,114410.0,114400.0,0.206627]
["bitfinex-derivatives","BTCF0:USTF0",1754383481599,0.96357363,114410.0,114400.0,0.174847]
["bitfinex-derivatives","BTCF0:USTF0",1754383485094,0.254787,114400.0,114390.0,0.5070249]
["bitfinex-derivatives","BTCF0:USTF0",1754383485296,0.7355241,114400.0,114390.0,0.5070249]
["bitfinex-derivatives","BTCF0:USTF0",1754383485497,1.92667603,114400.0,114390.0,0.2622801]
["bitfinex-derivatives","BTCF0:USTF0",1754383485801,1.92667603,114400.0,114390.0,0.3165501]
["bitfinex-derivatives","BTCF0:USTF0",1754383486002,1.92667603,114400.0,114390.0,0.4073201]
["bitfinex-derivatives","BTCF0:USTF0",1754383486204,1.20010183,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383486404,1.92667603,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383487997,1.93564314,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383489806,1.92667603,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383490003,1.20010183,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383490207,1.56338893,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383490409,1.53161893,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383490706,1.56338893,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383490906,1.53161893,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383491304,1.56338893,114400.0,114390.0,0.4633101]
["bitfinex-derivatives","BTCF0:USTF0",1754383492905,0.6330772,114410.0,114390.0,0.8882596]
["bitfinex-derivatives","BTCF0:USTF0",1754383493104,1.00729203,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383494008,1.00829203,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383494808,1.00729203,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383495108,1.00829203,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383495303,0.96458383,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383495998,0.96358383,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383499112,0.78874193,114410.0,114400.0,0.3758771]
["bitfinex-derivatives","BTCF0:USTF0",1754383500308,0.5606771,114420.0,114410.0,0.2553621]
["bitfinex-derivatives","BTCF0:USTF0",1754383500507,0.5606771,114420.0,114410.0,0.3758621]
["bitfinex-derivatives","BTCF0:USTF0",1754383500508,0.5289071,114420.0,114410.0,0.3758621]
["bitfinex-derivatives","BTCF0:USTF0",1754383500817,0.5606771,114420.0,114410.0,0.9756621]
["bitfinex-derivatives","BTCF0:USTF0",1754383502211,0.5616771,114420.0,114410.0,0.9843285]
["bitfinex-derivatives","BTCF0:USTF0",1754383503020,0.5606771,114420.0,114410.0,0.9843285]
["bitfinex-derivatives","BTCF0:USTF0",1754383503208,0.5606771,114420.0,114410.0,0.9756621]
["bitfinex-derivatives","BTCF0:USTF0",1754383503720,0.7354939,114420.0,114410.0,0.9756621]
["bitfinex-derivatives","BTCF0:USTF0",1754383506521,0.7354939,114420.0,114410.0,0.1748321]
["bitfinex-derivatives","BTCF0:USTF0",1754383506522,0.96355873,114420.0,114410.0,0.1748321]
["bitfinex-derivatives","BTCF0:USTF0",1754383506912,0.3708522,114410.0,114400.0,0.7967459]
["bitfinex-derivatives","BTCF0:USTF0",1754383507113,0.7341393,114410.0,114400.0,0.8288059]
["bitfinex-derivatives","BTCF0:USTF0",1754383507313,0.7341393,114410.0,114400.0,0.8833159]
["bitfinex-derivatives","BTCF0:USTF0",1754383507314,0.96220413,114410.0,114400.0,0.8833159]
["bitfinex-derivatives","BTCF0:USTF0",1754383507714,0.96220413,114410.0,114400.0,0.9166559]
["bitfinex-derivatives","BTCF0:USTF0",1754383507921,0.96220413,114410.0,114400.0,0.9734059]
["bitfinex-derivatives","BTCF0:USTF0",1754383508813,0.96220413,114410.0,114400.0,0.8288059]
["bitfinex-derivatives","BTCF0:USTF0",1754383509015,0.96220413,114410.0,114400.0,0.8833159]
["bitfinex-derivatives","BTCF0:USTF0",1754383509321,0.96220413,114410.0,114400.0,0.2835959]
["bitfinex-derivatives","BTCF0:USTF0",1754383509721,0.96220413,114410.0,114400.0,0.2290859]
["bitfinex-derivatives","BTCF0:USTF0",1754383511112,0.96220413,114410.0,114400.0,0.3736859]
["bitfinex-derivatives","BTCF0:USTF0",1754383512215,0.96220413,114410.0,114400.0,0.48286957]
["bitfinex-derivatives","BTCF0:USTF0",1754383513723,0.7341393,114410.0,114400.0,0.48286957]
["bitfinex-derivatives","BTCF0:USTF0",1754383513920,0.96220413,114410.0,114400.0,0.48286957]
["bitfinex-derivatives","BTCF0:USTF0",1754383514426,0.59891703,114410.0,114400.0,0.48286957]
["bitfinex-derivatives","BTCF0:USTF0",1754383514620,0.96220413,114410.0,114400.0,0.3736859]
["bitfinex-derivatives","BTCF0:USTF0",1754383514821,0.96220413,114410.0,114400.0,0.1970259]
["bitfinex-derivatives","BTCF0:USTF0",1754383515220,1.56188413,114410.0,114400.0,0.2290859]
["bitfinex-derivatives","BTCF0:USTF0",1754383515520,0.42408483,114410.0,114400.0,0.2840659]
["bitfinex-derivatives","BTCF0:USTF0",1754383515722,0.19602,114420.0,114410.0,0.3736822]
["bitfinex-derivatives","BTCF0:USTF0",1754383516022,0.78737193,114420.0,114410.0,0.9733222]
["bitfinex-derivatives","BTCF0:USTF0",1754383516325,0.4208471,114420.0,114410.0,0.9733222]
["bitfinex-derivatives","BTCF0:USTF0",1754383516620,0.02281,114420.0,114410.0,0.9733222]
["bitfinex-derivatives","BTCF0:USTF0",1754383516827,1.3042611,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383517025,1.56438593,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383518819,0.96218593,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383523330,0.59889883,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383523526,0.78737193,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383524335,0.96217313,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383528031,0.7341083,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383528224,0.96217313,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383532533,0.78737193,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383532926,0.30788483,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383533132,0.78792193,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383533728,0.96272313,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383533929,0.78792193,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383534932,0.78792193,114430.0,114420.0,0.38262901]
["bitfinex-derivatives","BTCF0:USTF0",1754383535131,0.96272313,114430.0,114420.0,0.3736669]
["bitfinex-derivatives","BTCF0:USTF0",1754383537323,0.96272313,114430.0,114420.0,0.1748169]
["bitfinex-derivatives","BTCF0:USTF0",1754383538433,0.96272313,114430.0,114410.0,0.8151474]
["bitfinex-derivatives","BTCF0:USTF0",1754383538434,0.3703665,114420.0,114410.0,0.8199665]
["bitfinex-derivatives","BTCF0:USTF0",1754383538635,1.3350936,114420.0,114410.0,0.2185265]
["bitfinex-derivatives","BTCF0:USTF0",1754383538836,1.56315843,114420.0,114410.0,0.2185265]
["bitfinex-derivatives","BTCF0:USTF0",1754383539429,1.56315843,114420.0,114410.0,0.2503565]
["bitfinex-derivatives","BTCF0:USTF0",1754383539733,1.56315843,114420.0,114410.0,0.2185265]
["bitfinex-derivatives","BTCF0:USTF0",1754383540433,0.3703818,114410.0,114400.0,0.8841049]
["bitfinex-derivatives","BTCF0:USTF0",1754383540735,0.7336689,114410.0,114400.0,0.8722253]
["bitfinex-derivatives","BTCF0:USTF0",1754383540935,0.174847,114400.0,114390.0,0.45417177]
["bitfinex-derivatives","BTCF0:USTF0",1754383541135,1.0969712,114400.0,114390.0,1.11949677]
["bitfinex-derivatives","BTCF0:USTF0",1754383541336,1.32503603,114400.0,114390.0,1.11949677]
["bitfinex-derivatives","BTCF0:USTF0",1754383541636,0.96174893,114400.0,114390.0,1.20885677]
["bitfinex-derivatives","BTCF0:USTF0",1754383542938,0.78690193,114400.0,114390.0,1.20885677]
["bitfinex-derivatives","BTCF0:USTF0",1754383544036,0.96174893,114400.0,114390.0,1.20885677]
["bitfinex-derivatives","BTCF0:USTF0",1754383546043,0.78690193,114400.0,114390.0,1.20885677]
["bitfinex-derivatives","BTCF0:USTF0",1754383546438,0.78690193,114400.0,114390.0,1.0996731]
["bitfinex-derivatives","BTCF0:USTF0",1754383546735,0.96174903,114400.0,114390.0,1.0996731]
["bitfinex-derivatives","BTCF0:USTF0",1754383546946,0.96174903,114400.0,114390.0,1.20885677]
["bitfinex-derivatives","BTCF0:USTF0",1754383547242,0.96174903,114400.0,114390.0,1.0996731]
["bitfinex-derivatives","BTCF0:USTF0",1754383553140,0.96174883,114400.0,114390.0,1.0996731]
["bitfinex-derivatives","BTCF0:USTF0",1754383553346,0.78690193,114400.0,114390.0,1.0996731]
["bitfinex-derivatives","BTCF0:USTF0",1754383553748,0.96174883,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383556553,0.733684,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383556852,0.5588371,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383558347,0.7336841,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383560557,0.370397,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383560858,0.7336841,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383561759,0.96174893,114400.0,114390.0,1.0989531]
["bitfinex-derivatives","BTCF0:USTF0",1754383564363,0.96174893,114400.0,114390.0,0.4984331]
["bitfinex-derivatives","BTCF0:USTF0",1754383564555,0.96174893,114400.0,114390.0,1.0983931]
["bitfinex-derivatives","BTCF0:USTF0",1754383565951,0.96174893,114400.0,114390.0,1.0983531]
["bitfinex-derivatives","BTCF0:USTF0",1754383566152,0.96174893,114400.0,114390.0,1.20753677]
["bitfinex-derivatives","BTCF0:USTF0",1754383567560,1.32503603,114400.0,114390.0,0.60761677]
["bitfinex-derivatives","BTCF0:USTF0",1754383567766,1.32503603,114400.0,114390.0,1.20753677]
["bitfinex-derivatives","BTCF0:USTF0",1754383568066,0.96174893,114400.0,114390.0,1.20753677]
["bitfinex-derivatives","BTCF0:USTF0",1754383568758,0.96174893,114400.0,114390.0,1.0983531]
["bitfinex-derivatives","BTCF0:USTF0",1754383569762,0.96174893,114400.0,114390.0,1.20753677]
["bitfinex-derivatives","BTCF0:USTF0",1754383570460,1.32503603,114400.0,114390.0,1.17625677]
["bitfinex-derivatives","BTCF0:USTF0",1754383570966,1.32503603,114400.0,114390.0,1.20977677]
["bitfinex-derivatives","BTCF0:USTF0",1754383572161,1.92495603,114400.0,114390.0,1.20977677]
["bitfinex-derivatives","BTCF0:USTF0",1754383572367,1.92495603,114400.0,114390.0,0.60985677]
["bitfinex-derivatives","BTCF0:USTF0",1754383572568,1.92495603,114400.0,114390.0,1.20977677]
["bitfinex-derivatives","BTCF0:USTF0",1754383573060,1.92495603,114400.0,114390.0,1.15889677]
["bitfinex-derivatives","BTCF0:USTF0",1754383573266,1.92495603,114400.0,114390.0,1.15538677]
["bitfinex-derivatives","BTCF0:USTF0",1754383574869,1.92495603,114400.0,114390.0,1.18890677]
["bitfinex-derivatives","BTCF0:USTF0",1754383575774,0.3428576,114380.0,114370.0,0.15621434]
["bitfinex-derivatives","BTCF0:USTF0",1754383576070,0.3636029,114370.0,114360.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1754383576269,0.72689,114370.0,114360.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1754383576470,0.95495483,114370.0,114360.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1754383577070,0.59166773,114370.0,114360.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1754383577270,0.95495483,114370.0,114360.0,1.09831]
["bitfinex-derivatives","BTCF0:USTF0",1754383577770,0.95495483,114370.0,114360.0,1.09931]
["bitfinex-derivatives","BTCF0:USTF0",1754383578071,0.95495483,114370.0,114360.0,1.16948326]
["bitfinex-derivatives","BTCF0:USTF0",1754383579970,0.78006193,114370.0,114360.0,1.16948326]
["bitfinex-derivatives","BTCF0:USTF0",1754383580277,0.3632871,114370.0,114360.0,1.16948326]
["bitfinex-derivatives","BTCF0:USTF0",1754383580670,0.4683371,114370.0,114360.0,1.16948326]
["bitfinex-derivatives","BTCF0:USTF0",1754383580973,0.6950101,114370.0,114360.0,1.16948326]
["bitfinex-derivatives","BTCF0:USTF0",1754383581177,0.95495493,114370.0,114360.0,1.08207196]
["bitfinex-derivatives","BTCF0:USTF0",1754383582878,0.95495493,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383585075,0.78006193,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383585372,0.74818193,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383585578,0.61311193,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383586472,0.78800483,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383586672,0.83776483,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383586878,0.86881483,114370.0,114360.0,1.0128987]
["bitfinex-derivatives","BTCF0:USTF0",1754383587077,0.86881483,114370.0,114360.0,1.0845106]
["bitfinex-derivatives","BTCF0:USTF0",1754383587078,0.90234483,114370.0,114360.0,1.0845106]
["bitfinex-derivatives","BTCF0:USTF0",1754383587276,0.92307483,114370.0,114360.0,1.0845106]
["bitfinex-derivatives","BTCF0:USTF0",1754383587775,0.95495483,114370.0,114360.0,0.2485201]
["bitfinex-derivatives","BTCF0:USTF0",1754383587981,0.95495483,114370.0,114360.0,0.3007801]
["bitfinex-derivatives","BTCF0:USTF0",1754383588577,0.95495483,114370.0,114360.0,0.3537801]
["bitfinex-derivatives","BTCF0:USTF0",1754383588774,0.95495483,114370.0,114360.0,0.4073201]
["bitfinex-derivatives","BTCF0:USTF0",1754383589083,0.95495483,114370.0,114360.0,0.4408401]
["bitfinex-derivatives","BTCF0:USTF0",1754383589277,0.95495483,114370.0,114360.0,0.4398401]
["bitfinex-derivatives","BTCF0:USTF0",1754383590279,0.69501,114370.0,114360.0,0.4398401]
["bitfinex-derivatives","BTCF0:USTF0",1754383590482,1.38006193,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383590688,1.55495493,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383590983,1.38006193,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383591588,1.55495523,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383592375,0.95495523,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383594788,0.59166813,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383594990,0.95495523,114370.0,114360.0,0.4388401]
["bitfinex-derivatives","BTCF0:USTF0",1754383595492,0.95495523,114370.0,114360.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1754383595688,0.95495523,114370.0,114360.0,0.1953186]
["bitfinex-derivatives","BTCF0:USTF0",1754383595887,0.95495523,114370.0,114360.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1754383596091,0.95495523,114370.0,114360.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1754383596288,0.3640586,114360.0,114350.0,0.1749107]
["bitfinex-derivatives","BTCF0:USTF0",1754383596592,1.0906328,114360.0,114350.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1754383596789,1.31869763,114360.0,114350.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754383597488,1.31869763,114360.0,114350.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1754383597691,1.31869763,114360.0,114350.0,0.225364]
["bitfinex-derivatives","BTCF0:USTF0",1754383598094,1.31869763,114360.0,114350.0,0.226364]
["bitfinex-derivatives","BTCF0:USTF0",1754383598292,1.31869763,114360.0,114350.0,0.278614]
["bitfinex-derivatives","BTCF0:USTF0",1754383598492,1.31869763,114360.0,114350.0,0.344254]
["bitfinex-derivatives","BTCF0:USTF0",1754383598695,0.95541053,114360.0,114350.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1754383599494,0.78050193,114360.0,114350.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1754383599696,0.95541063,114360.0,114350.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1754383600898,0.92555063,114360.0,114350.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1754383601092,0.95541063,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383607896,0.59212353,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383608096,0.95541063,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383609804,0.7273458,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383610003,0.95541063,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383610200,0.92555053,114360.0,114350.0,0.776964]
["bitfinex-derivatives","BTCF0:USTF0",1754383610401,0.95541053,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383612406,0.7273457,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383612608,0.95541053,114360.0,114350.0,0.965734]
["bitfinex-derivatives","BTCF0:USTF0",1754383613002,1.31869763,114360.0,114350.0,0.1769239]
["bitfinex-derivatives","BTCF0:USTF0",1754383613208,1.31869763,114360.0,114350.0,0.8062039]
["bitfinex-derivatives","BTCF0:USTF0",1754383613603,1.31869763,114360.0,114350.0,0.8786539]
["bitfinex-derivatives","BTCF0:USTF0",1754383613801,0.95541053,114360.0,114350.0,0.9657339]
["bitfinex-derivatives","BTCF0:USTF0",1754383615214,0.95541053,114360.0,114350.0,0.3656939]
["bitfinex-derivatives","BTCF0:USTF0",1754383615718,0.95541053,114360.0,114350.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1754383615915,1.31869763,114360.0,114350.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1754383616516,1.31869763,114360.0,114350.0,0.3328939]
["bitfinex-derivatives","BTCF0:USTF0",1754383617114,1.31869763,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754383621318,0.3640892,114340.0,114330.0,0.44014792]
["bitfinex-derivatives","BTCF0:USTF0",1754383621520,1.3274163,114340.0,114330.0,0.47294792]
["bitfinex-derivatives","BTCF0:USTF0",1754383621723,1.55548113,114340.0,114330.0,0.3637245]
["bitfinex-derivatives","BTCF0:USTF0",1754383622623,1.55548113,114340.0,114330.0,0.3657245]
["bitfinex-derivatives","BTCF0:USTF0",1754383623317,1.56439743,114340.0,114330.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1754383623514,1.20111033,114340.0,114330.0,0.3657244]
["bitfinex-derivatives","BTCF0:USTF0",1754383623720,1.55548113,114340.0,114330.0,0.4360582]
["bitfinex-derivatives","BTCF0:USTF0",1754383624226,1.55548113,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383624821,1.19219403,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383625023,1.55548113,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383626728,1.19219403,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383626925,1.55548113,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383628226,0.95544113,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383628426,1.55552113,114340.0,114330.0,0.4380582]
["bitfinex-derivatives","BTCF0:USTF0",1754383628816,1.55552113,114340.0,114330.0,0.4031982]
["bitfinex-derivatives","BTCF0:USTF0",1754383629023,1.55552113,114340.0,114330.0,0.4355982]
["bitfinex-derivatives","BTCF0:USTF0",1754383630522,1.55552113,114340.0,114330.0,0.2492882]
["bitfinex-derivatives","BTCF0:USTF0",1754383630722,1.55552113,114340.0,114330.0,0.3004182]
["bitfinex-derivatives","BTCF0:USTF0",1754383630925,1.55552113,114340.0,114330.0,0.3490882]
["bitfinex-derivatives","BTCF0:USTF0",1754383631720,1.55552113,114340.0,114330.0,0.3470882]
["bitfinex-derivatives","BTCF0:USTF0",1754383631925,1.55552113,114340.0,114330.0,0.3480882]
["bitfinex-derivatives","BTCF0:USTF0",1754383632333,1.55552113,114340.0,114330.0,0.1731338]
["bitfinex-derivatives","BTCF0:USTF0",1754383632626,1.55552113,114340.0,114330.0,0.2984183]
["bitfinex-derivatives","BTCF0:USTF0",1754383633521,1.55552113,114340.0,114330.0,0.4011983]
["bitfinex-derivatives","BTCF0:USTF0",1754383633721,1.55552113,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383635829,1.55564113,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383636016,0.78058193,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383636222,0.95552103,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383636424,0.78058193,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383637031,0.95552103,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383638829,0.3856671,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383639228,0.5482371,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383641926,0.18495,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383642132,0.5482371,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383643732,0.7231763,114340.0,114330.0,0.4335983]
["bitfinex-derivatives","BTCF0:USTF0",1754383644031,0.7231763,114340.0,114330.0,1.0337183]
["bitfinex-derivatives","BTCF0:USTF0",1754383647230,0.7231763,114340.0,114330.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1754383647434,0.95124113,114340.0,114330.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1754383648535,0.95124113,114340.0,114330.0,0.2462883]
["bitfinex-derivatives","BTCF0:USTF0",1754383649535,0.95224113,114340.0,114330.0,0.3460883]
["bitfinex-derivatives","BTCF0:USTF0",1754383650131,1.55232113,114340.0,114330.0,0.4315983]
["bitfinex-derivatives","BTCF0:USTF0",1754383650532,0.95224113,114340.0,114330.0,0.4315983]
["bitfinex-derivatives","BTCF0:USTF0",1754383650734,1.55232113,114340.0,114330.0,0.4315983]
["bitfinex-derivatives","BTCF0:USTF0",1754383654034,1.55232113,114340.0,114330.0,0.3166783]
["bitfinex-derivatives","BTCF0:USTF0",1754383654234,1.55232113,114340.0,114330.0,0.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754383656240,1.55232113,114340.0,114330.0,0.4293583]
["bitfinex-derivatives","BTCF0:USTF0",1754383658035,1.55232113,114340.0,114330.0,0.53858172]
["bitfinex-derivatives","BTCF0:USTF0",1754383658637,0.95224113,114340.0,114330.0,0.53858172]
["bitfinex-derivatives","BTCF0:USTF0",1754383658941,1.55261113,114340.0,114330.0,0.53858172]
["bitfinex-derivatives","BTCF0:USTF0",1754383661944,1.55261113,114340.0,114330.0,0.40564172]
["bitfinex-derivatives","BTCF0:USTF0",1754383662147,1.55261113,114340.0,114330.0,0.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754383662445,1.55261113,114340.0,114330.0,0.40564172]
["bitfinex-derivatives","BTCF0:USTF0",1754383662642,1.18932403,114340.0,114330.0,0.40564172]
["bitfinex-derivatives","BTCF0:USTF0",1754383662842,1.55261113,114340.0,114330.0,0.40564172]
["bitfinex-derivatives","BTCF0:USTF0",1754383663246,1.55261113,114340.0,114330.0,0.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754383664243,1.55261113,114340.0,114330.0,0.3457083]
["bitfinex-derivatives","BTCF0:USTF0",1754383665647,1.55261113,114340.0,114330.0,0.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754383666948,1.18932403,114340.0,114330.0,0.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754383667248,1.55261113,114340.0,114330.0,0.2964183]
["bitfinex-derivatives","BTCF0:USTF0",1754383668149,1.55261113,114340.0,114330.0,0.2452883]
["bitfinex-derivatives","BTCF0:USTF0",1754383668446,1.55261113,114340.0,114330.0,0.2743483]
["bitfinex-derivatives","BTCF0:USTF0",1754383669647,1.55261113,114340.0,114330.0,0.2040145]
["bitfinex-derivatives","BTCF0:USTF0",1754383670050,1.55261113,114340.0,114330.0,0.3362245]
["bitfinex-derivatives","BTCF0:USTF0",1754383670446,1.55261113,114340.0,114330.0,0.44544792]
["bitfinex-derivatives","BTCF0:USTF0",1754383671148,1.55261113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383672456,1.18932403,114340.0,114330.0,0.38746792]
["bitfinex-derivatives","BTCF0:USTF0",1754383672645,1.55261113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383673953,1.55257113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383675150,0.95253113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383675353,0.77759193,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383675546,1.37763193,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383676153,1.55257113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383677351,0.95253113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383680353,0.77759193,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383681456,0.95253113,114340.0,114330.0,0.46648792]
["bitfinex-derivatives","BTCF0:USTF0",1754383681653,0.95253113,114340.0,114330.0,0.43675792]
["bitfinex-derivatives","BTCF0:USTF0",1754383681853,0.95253113,114340.0,114330.0,0.38746792]
["bitfinex-derivatives","BTCF0:USTF0",1754383682247,0.95253113,114340.0,114330.0,0.2782445]
["bitfinex-derivatives","BTCF0:USTF0",1754383682443,0.95253113,114340.0,114330.0,0.3260545]
["bitfinex-derivatives","BTCF0:USTF0",1754383683055,0.95253113,114340.0,114330.0,0.1749545]
["bitfinex-derivatives","BTCF0:USTF0",1754383683547,0.95253113,114340.0,114330.0,0.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1754383686059,0.7244663,114340.0,114330.0,0.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1754383686256,0.95253113,114340.0,114330.0,0.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1754383687061,0.95253113,114340.0,114330.0,0.1749545]
["bitfinex-derivatives","BTCF0:USTF0",1754383688356,1.55249113,114340.0,114330.0,0.1749545]
["bitfinex-derivatives","BTCF0:USTF0",1754383690353,1.68370473,114340.0,114330.0,0.1749545]
["bitfinex-derivatives","BTCF0:USTF0",1754383691457,0.2443746,114330.0,114320.0,1.19877311]
["bitfinex-derivatives","BTCF0:USTF0",1754383691656,0.94087653,114330.0,114320.0,0.2186991]
["bitfinex-derivatives","BTCF0:USTF0",1754383692056,0.94087653,114330.0,114320.0,0.32792252]
["bitfinex-derivatives","BTCF0:USTF0",1754383692855,0.94087653,114330.0,114320.0,0.32892252]
["bitfinex-derivatives","BTCF0:USTF0",1754383693263,0.94087653,114330.0,114320.0,0.32992252]
["bitfinex-derivatives","BTCF0:USTF0",1754383693561,0.94087653,114330.0,114320.0,0.2206991]
["bitfinex-derivatives","BTCF0:USTF0",1754383697265,0.7128117,114330.0,114320.0,0.2206991]
["bitfinex-derivatives","BTCF0:USTF0",1754383697459,0.94087653,114330.0,114320.0,0.2206991]
["bitfinex-derivatives","BTCF0:USTF0",1754383699266,0.94087653,114330.0,114320.0,0.2672991]
["bitfinex-derivatives","BTCF0:USTF0",1754383699461,0.76592193,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383699660,1.36588193,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383700062,0.14627,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383700270,0.3495246,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383700568,0.3495246,114330.0,114320.0,0.9945491]
["bitfinex-derivatives","BTCF0:USTF0",1754383700866,0.94087653,114330.0,114320.0,0.9945491]
["bitfinex-derivatives","BTCF0:USTF0",1754383702067,0.94087653,114330.0,114320.0,1.10377252]
["bitfinex-derivatives","BTCF0:USTF0",1754383703067,0.37433483,114330.0,114320.0,1.10377252]
["bitfinex-derivatives","BTCF0:USTF0",1754383703268,0.3212246,114330.0,114320.0,1.10377252]
["bitfinex-derivatives","BTCF0:USTF0",1754383703971,0.14627,114330.0,114320.0,1.10377252]
["bitfinex-derivatives","BTCF0:USTF0",1754383704171,0.5095571,114330.0,114320.0,1.10377252]
["bitfinex-derivatives","BTCF0:USTF0",1754383704371,0.5095571,114330.0,114320.0,0.9945491]
["bitfinex-derivatives","BTCF0:USTF0",1754383704871,0.73762193,114330.0,114320.0,0.9945491]
["bitfinex-derivatives","BTCF0:USTF0",1754383705068,0.91257653,114330.0,114320.0,0.9945491]
["bitfinex-derivatives","BTCF0:USTF0",1754383705466,0.94087653,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383707775,0.7128117,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383707968,0.94087653,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383708275,0.57758943,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383708479,0.94087653,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383708976,0.76592193,114330.0,114320.0,0.3946291]
["bitfinex-derivatives","BTCF0:USTF0",1754383710581,0.76592193,114330.0,114320.0,0.50385252]
["bitfinex-derivatives","BTCF0:USTF0",1754383711478,0.94087643,114330.0,114320.0,0.50385252]
["bitfinex-derivatives","BTCF0:USTF0",1754383713381,0.76592193,114330.0,114320.0,0.50385252]
["bitfinex-derivatives","BTCF0:USTF0",1754383713583,0.40263483,114330.0,114320.0,0.50385252]
["bitfinex-derivatives","BTCF0:USTF0",1754383713882,0.76592193,114330.0,114320.0,0.50385252]
["bitfinex-derivatives","BTCF0:USTF0",1754383715377,0.8186095,114340.0,114320.0,0.50385252]
["bitfinex-derivatives","BTCF0:USTF0",1754383715378,0.07663,114340.0,114330.0,0.1749545]
["bitfinex-derivatives","BTCF0:USTF0",1754383715582,0.5363371,114340.0,114330.0,0.9497845]
["bitfinex-derivatives","BTCF0:USTF0",1754383715877,0.6111168,114360.0,114350.0,0.1749239]
["bitfinex-derivatives","BTCF0:USTF0",1754383716177,1.50625163,114360.0,114350.0,0.3001939]
["bitfinex-derivatives","BTCF0:USTF0",1754383716481,1.58288163,114360.0,114350.0,0.2702939]
["bitfinex-derivatives","BTCF0:USTF0",1754383716884,1.58288163,114360.0,114350.0,0.2234939]
["bitfinex-derivatives","BTCF0:USTF0",1754383717083,1.58288163,114360.0,114350.0,0.2702939]
["bitfinex-derivatives","BTCF0:USTF0",1754383717276,1.58388163,114360.0,114350.0,0.2702939]
["bitfinex-derivatives","BTCF0:USTF0",1754383717582,1.54015253,114360.0,114350.0,0.2702939]
["bitfinex-derivatives","BTCF0:USTF0",1754383718283,1.54015053,114360.0,114350.0,0.2702939]
["bitfinex-derivatives","BTCF0:USTF0",1754383718979,1.36524193,114360.0,114350.0,0.1937639]
["bitfinex-derivatives","BTCF0:USTF0",1754383719180,1.36524193,114360.0,114350.0,0.2322126]
["bitfinex-derivatives","BTCF0:USTF0",1754383719383,1.36524193,114360.0,114350.0,0.2790126]
["bitfinex-derivatives","BTCF0:USTF0",1754383719779,1.36524193,114360.0,114350.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1754383719980,1.36524193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383720180,1.36520193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383722183,1.36520193,114360.0,114350.0,0.3199739]
["bitfinex-derivatives","BTCF0:USTF0",1754383723984,1.54011053,114360.0,114350.0,0.3199739]
["bitfinex-derivatives","BTCF0:USTF0",1754383725090,1.36520193,114360.0,114350.0,0.3199739]
["bitfinex-derivatives","BTCF0:USTF0",1754383725886,1.54011053,114360.0,114350.0,0.3199739]
["bitfinex-derivatives","BTCF0:USTF0",1754383726088,1.36516193,114360.0,114350.0,0.3199739]
["bitfinex-derivatives","BTCF0:USTF0",1754383726386,1.36516193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383726690,0.76540193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383728088,0.76440193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383728790,0.93931053,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383730584,0.7112457,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383730790,0.57602343,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383730990,0.93931053,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383732193,0.76440193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383732593,0.40111483,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383732797,0.76440193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383733295,0.93931053,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383734997,0.76440193,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383738402,0.5363371,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383738697,1.21955453,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383740103,0.9914897,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383740295,1.39446273,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383742214,0.57602303,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383742402,0.40111483,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383742603,1.21955453,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383743002,1.39446273,114360.0,114350.0,0.3498739]
["bitfinex-derivatives","BTCF0:USTF0",1754383744403,1.39446273,114360.0,114350.0,0.9195339]
["bitfinex-derivatives","BTCF0:USTF0",1754383744603,1.39446273,114360.0,114350.0,0.2234939]
["bitfinex-derivatives","BTCF0:USTF0",1754383745903,1.39446273,114360.0,114350.0,0.1749239]
["bitfinex-derivatives","BTCF0:USTF0",1754383746300,0.3181436,114350.0,114340.0,0.131197]
["bitfinex-derivatives","BTCF0:USTF0",1754383746508,1.55498828,114350.0,114340.0,0.3061359]
["bitfinex-derivatives","BTCF0:USTF0",1754383747207,1.55498828,114350.0,114340.0,0.2624024]
["bitfinex-derivatives","BTCF0:USTF0",1754383748499,0.97084483,114350.0,114340.0,0.4047224]
["bitfinex-derivatives","BTCF0:USTF0",1754383748704,1.50957852,114350.0,114340.0,0.4343724]
["bitfinex-derivatives","BTCF0:USTF0",1754383750210,1.50957852,114350.0,114340.0,0.4047224]
["bitfinex-derivatives","BTCF0:USTF0",1754383750606,1.50957852,114350.0,114340.0,0.3083524]
["bitfinex-derivatives","BTCF0:USTF0",1754383752413,1.50957852,114350.0,114340.0,0.2907124]
["bitfinex-derivatives","BTCF0:USTF0",1754383753512,1.50957852,114350.0,114340.0,0.2624024]
["bitfinex-derivatives","BTCF0:USTF0",1754383755614,1.50957852,114350.0,114340.0,0.2907124]
["bitfinex-derivatives","BTCF0:USTF0",1754383756715,1.50957852,114350.0,114340.0,0.2624024]
["bitfinex-derivatives","BTCF0:USTF0",1754383758417,1.50957852,114350.0,114340.0,0.2186703]
["bitfinex-derivatives","BTCF0:USTF0",1754383759517,1.50957852,114350.0,114340.0,0.1749389]
["bitfinex-derivatives","BTCF0:USTF0",1754383760615,0.3181589,114340.0,114330.0,0.8902931]
["bitfinex-derivatives","BTCF0:USTF0",1754383760814,0.68196909,114340.0,114330.0,0.8902931]
["bitfinex-derivatives","BTCF0:USTF0",1754383761014,0.91003392,114340.0,114330.0,0.8028169]
["bitfinex-derivatives","BTCF0:USTF0",1754383761212,0.91003392,114340.0,114330.0,0.1749469]
["bitfinex-derivatives","BTCF0:USTF0",1754383761622,0.91003392,114340.0,114330.0,0.2032569]
["bitfinex-derivatives","BTCF0:USTF0",1754383762119,0.91003392,114340.0,114330.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754383762309,0.91103392,114340.0,114330.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754383762512,0.91103392,114340.0,114330.0,0.2032641]
["bitfinex-derivatives","BTCF0:USTF0",1754383763815,0.9200073,114340.0,114330.0,0.2032641]
["bitfinex-derivatives","BTCF0:USTF0",1754383764718,0.91103392,114340.0,114330.0,0.2985241]
["bitfinex-derivatives","BTCF0:USTF0",1754383765119,0.91103392,114340.0,114330.0,0.3172741]
["bitfinex-derivatives","BTCF0:USTF0",1754383767125,0.91103392,114340.0,114330.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383768228,0.68296909,114340.0,114330.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383768527,0.91103392,114340.0,114330.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383774443,0.61308502,114340.0,114330.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383774937,0.001,114340.0,114330.0,1.18566229]
["bitfinex-derivatives","BTCF0:USTF0",1754383775339,0.001,114340.0,114330.0,0.8218521]
["bitfinex-derivatives","BTCF0:USTF0",1754383776838,0.001,114340.0,114330.0,0.6469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383778041,0.001,114340.0,114330.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383779143,0.001,114340.0,114330.0,0.3479241]
["bitfinex-derivatives","BTCF0:USTF0",1754383780241,0.001,114340.0,114330.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1754383780843,0.001,114340.0,114330.0,0.6117241]
["bitfinex-derivatives","BTCF0:USTF0",1754383782049,0.001,114340.0,114330.0,0.72094752]
["bitfinex-derivatives","BTCF0:USTF0",1754383785544,0.38357019,114340.0,114330.0,0.72094752]
["bitfinex-derivatives","BTCF0:USTF0",1754383785847,0.48859019,114340.0,114330.0,1.32038752]
["bitfinex-derivatives","BTCF0:USTF0",1754383787248,0.89159382,114340.0,114330.0,1.32038752]
["bitfinex-derivatives","BTCF0:USTF0",1754383787443,0.90683382,114340.0,114330.0,0.64269752]
["bitfinex-derivatives","BTCF0:USTF0",1754383787644,0.90683382,114340.0,114330.0,1.28551752]
["bitfinex-derivatives","BTCF0:USTF0",1754383787851,0.90683382,114340.0,114330.0,1.1762941]
["bitfinex-derivatives","BTCF0:USTF0",1754383788354,0.90683382,114340.0,114330.0,1.2045641]
["bitfinex-derivatives","BTCF0:USTF0",1754383789153,0.90683382,114340.0,114330.0,1.1328741]
["bitfinex-derivatives","BTCF0:USTF0",1754383790152,0.90683382,114340.0,114330.0,1.1762941]
["bitfinex-derivatives","BTCF0:USTF0",1754383790850,0.90683382,114340.0,114330.0,1.2045641]
["bitfinex-derivatives","BTCF0:USTF0",1754383791856,0.54302363,114340.0,114330.0,1.2045641]
["bitfinex-derivatives","BTCF0:USTF0",1754383792153,0.90683382,114340.0,114330.0,1.2045641]
["bitfinex-derivatives","BTCF0:USTF0",1754383792545,0.90683382,114340.0,114330.0,0.9397641]
["bitfinex-derivatives","BTCF0:USTF0",1754383799963,0.89159382,114340.0,114330.0,0.8026641]
["bitfinex-derivatives","BTCF0:USTF0",1754383800165,0.90683382,114340.0,114330.0,0.8026641]
["bitfinex-derivatives","BTCF0:USTF0",1754383800564,0.90683382,114340.0,114330.0,0.8640441]
["bitfinex-derivatives","BTCF0:USTF0",1754383800764,0.90683382,114340.0,114330.0,0.9413141]
["bitfinex-derivatives","BTCF0:USTF0",1754383801563,0.89159382,114340.0,114330.0,0.9413141]
["bitfinex-derivatives","BTCF0:USTF0",1754383802758,0.90583382,114340.0,114330.0,0.9413141]
["bitfinex-derivatives","BTCF0:USTF0",1754383802964,0.90583382,114340.0,114330.0,0.9413145]
["bitfinex-derivatives","BTCF0:USTF0",1754383803266,1.7294045,114330.0,114320.0,0.9488185]
["bitfinex-derivatives","BTCF0:USTF0",1754383803466,2.13733469,114330.0,114320.0,1.0432485]
["bitfinex-derivatives","BTCF0:USTF0",1754383803665,2.36539952,114330.0,114320.0,1.0726285]
["bitfinex-derivatives","BTCF0:USTF0",1754383804464,2.35115952,114330.0,114320.0,1.0736285]
["bitfinex-derivatives","BTCF0:USTF0",1754383804665,2.35115952,114330.0,114320.0,1.0746285]
["bitfinex-derivatives","BTCF0:USTF0",1754383805069,2.36539952,114330.0,114320.0,1.0746285]
["bitfinex-derivatives","BTCF0:USTF0",1754383809469,2.36539952,114330.0,114320.0,1.0308874]
["bitfinex-derivatives","BTCF0:USTF0",1754383809967,2.36539952,114330.0,114320.0,0.2523298]
["bitfinex-derivatives","BTCF0:USTF0",1754383810169,2.36539952,114330.0,114320.0,0.8516098]
["bitfinex-derivatives","BTCF0:USTF0",1754383810470,2.36539952,114330.0,114320.0,0.8949298]
["bitfinex-derivatives","BTCF0:USTF0",1754383811368,2.36539952,114330.0,114320.0,0.9139998]
["bitfinex-derivatives","BTCF0:USTF0",1754383811672,2.36539952,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383813170,2.95043952,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383816373,2.96467952,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383817772,2.9733401,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383818069,2.96467952,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383820968,2.97335414,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383821175,2.97335414,114330.0,114320.0,0.9139998]
["bitfinex-derivatives","BTCF0:USTF0",1754383822175,2.97335414,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383822475,2.96467952,114330.0,114320.0,0.9433798]
["bitfinex-derivatives","BTCF0:USTF0",1754383826477,2.96467952,114330.0,114320.0,0.9139998]
["bitfinex-derivatives","BTCF0:USTF0",1754383828580,2.96467952,114330.0,114320.0,0.73903]
["bitfinex-derivatives","BTCF0:USTF0",1754383828780,3.32848971,114330.0,114320.0,0.62926]
["bitfinex-derivatives","BTCF0:USTF0",1754383828980,1.82848971,114330.0,114320.0,0.62926]
["bitfinex-derivatives","BTCF0:USTF0",1754383829182,1.82848971,114330.0,114320.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1754383829374,1.8099498,114320.0,114310.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1754383829574,2.76563501,114320.0,114310.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1754383830583,2.76563501,114320.0,114310.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1754383830784,3.36583501,114320.0,114310.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1754383834586,1.86583501,114320.0,114310.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1754383835790,1.63777018,114320.0,114310.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1754383835991,0.72785502,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383836192,1.38559482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383836491,1.43698482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383836893,1.26201502,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383837490,0.70943502,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383838495,0.88440482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383840291,0.78643482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383840496,0.85562482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383840695,0.88440482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383841796,0.89766482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383842396,0.88440482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383843897,0.89766482,114320.0,114310.0,0.3410809]
["bitfinex-derivatives","BTCF0:USTF0",1754383847693,0.88440482,114320.0,114310.0,0.1749809]
["bitfinex-derivatives","BTCF0:USTF0",1754383847894,0.89766482,114320.0,114310.0,0.3104309]
["bitfinex-derivatives","BTCF0:USTF0",1754383848095,0.89766482,114320.0,114310.0,0.3379309]
["bitfinex-derivatives","BTCF0:USTF0",1754383849393,0.88440482,114320.0,114310.0,0.3379309]
["bitfinex-derivatives","BTCF0:USTF0",1754383850898,0.89766482,114320.0,114310.0,0.3379309]
["bitfinex-derivatives","BTCF0:USTF0",1754383854393,0.88440482,114320.0,114310.0,0.3379309]
["bitfinex-derivatives","BTCF0:USTF0",1754383856397,0.70943502,114320.0,114310.0,0.3379309]
["bitfinex-derivatives","BTCF0:USTF0",1754383856901,0.34562483,114320.0,114310.0,0.3379309]
["bitfinex-derivatives","BTCF0:USTF0",1754383857196,0.001,114320.0,114310.0,0.70174109]
["bitfinex-derivatives","BTCF0:USTF0",1754383857699,0.001,114320.0,114310.0,0.6027309]
["bitfinex-derivatives","BTCF0:USTF0",1754383862005,0.001,114320.0,114310.0,0.71262244]
["bitfinex-derivatives","BTCF0:USTF0",1754383862398,0.001,114320.0,114310.0,0.6027309]
["bitfinex-derivatives","BTCF0:USTF0",1754383865908,0.47620019,114340.0,114330.0,0.3383645]
["bitfinex-derivatives","BTCF0:USTF0",1754383866107,0.70426502,114340.0,114330.0,0.9372045]
["bitfinex-derivatives","BTCF0:USTF0",1754383866611,0.70426502,114340.0,114330.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1754383867113,0.70526502,114340.0,114330.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1754383871609,0.61196502,114340.0,114330.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1754383872016,0.66063502,114340.0,114330.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1754383872818,0.001,114340.0,114330.0,0.96341978]
["bitfinex-derivatives","BTCF0:USTF0",1754383873214,0.001,114340.0,114330.0,1.22821978]
["bitfinex-derivatives","BTCF0:USTF0",1754383873609,0.01909,114350.0,114340.0,0.3383492]
["bitfinex-derivatives","BTCF0:USTF0",1754383873916,0.43157019,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383874115,0.70426502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383875809,0.70726502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383876213,0.71026502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383876711,0.72256502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383876911,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383877619,0.72256502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383878407,0.35875483,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383878610,0.71026502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383879614,0.34645483,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383879918,0.71026502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383880320,0.34645483,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383880514,0.71026502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383881318,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383882215,0.72256502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383882621,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383883816,1.26128381,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383884729,1.26128381,114360.0,114350.0,0.2178839]
["bitfinex-derivatives","BTCF0:USTF0",1754383884924,1.26128381,114360.0,114350.0,0.3093339]
["bitfinex-derivatives","BTCF0:USTF0",1754383885223,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383886921,1.26128381,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383887122,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383887626,0.72256502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383887825,0.71026502,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383889328,0.88517362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383889527,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383892030,0.66940879,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383892234,0.89747362,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383892730,1.35219037,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383893833,1.12412554,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383894134,1.35219037,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383896440,1.33989037,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383898339,1.16498177,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383901839,0.93691694,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383902040,1.16498177,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383902439,1.35093007,114360.0,114350.0,0.3383339]
["bitfinex-derivatives","BTCF0:USTF0",1754383902636,1.35093007,114360.0,114350.0,0.3093339]
["bitfinex-derivatives","BTCF0:USTF0",1754383902838,1.35093007,114360.0,114350.0,0.1749239]
["bitfinex-derivatives","BTCF0:USTF0",1754383903142,1.35093007,114360.0,114350.0,0.7992039]
["bitfinex-derivatives","BTCF0:USTF0",1754383904842,1.35093007,114360.0,114350.0,0.8170539]
["bitfinex-derivatives","BTCF0:USTF0",1754383905042,1.35093007,114360.0,114350.0,0.8595039]
["bitfinex-derivatives","BTCF0:USTF0",1754383905844,0.35749483,114360.0,114350.0,0.8873339]
["bitfinex-derivatives","BTCF0:USTF0",1754383906043,1.17602177,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383907444,0.94795694,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383907640,1.17602177,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383907944,1.35092997,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383908347,1.17602177,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383909648,0.35749483,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383909847,1.17602177,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383910049,1.16498177,114360.0,114350.0,0.9327239]
["bitfinex-derivatives","BTCF0:USTF0",1754383913444,1.16498177,114360.0,114350.0,1.04255544]
["bitfinex-derivatives","BTCF0:USTF0",1754383913849,0.006,114360.0,114350.0,1.42395891]
["bitfinex-derivatives","BTCF0:USTF0",1754383914055,0.73492507,114390.0,114380.0,0.1748776]
["bitfinex-derivatives","BTCF0:USTF0",1754383914247,0.30245483,114390.0,114380.0,0.3064976]
["bitfinex-derivatives","BTCF0:USTF0",1754383914546,1.15745177,114390.0,114380.0,0.3064976]
["bitfinex-derivatives","BTCF0:USTF0",1754383914756,1.15745177,114390.0,114380.0,0.3343576]
["bitfinex-derivatives","BTCF0:USTF0",1754383915254,1.16145177,114390.0,114380.0,0.3343576]
["bitfinex-derivatives","BTCF0:USTF0",1754383915454,0.7521883,114390.0,114380.0,0.40534516]
["bitfinex-derivatives","BTCF0:USTF0",1754383915855,0.7481883,114390.0,114380.0,0.40534516]
["bitfinex-derivatives","BTCF0:USTF0",1754383916160,0.7491883,114390.0,114380.0,0.40534516]
["bitfinex-derivatives","BTCF0:USTF0",1754383916354,1.15845177,114390.0,114380.0,0.40534516]
["bitfinex-derivatives","BTCF0:USTF0",1754383916550,1.34435407,114390.0,114380.0,0.40534516]
["bitfinex-derivatives","BTCF0:USTF0",1754383916858,0.88943546,114390.0,114380.0,0.97564516]
["bitfinex-derivatives","BTCF0:USTF0",1754383917248,0.35096483,114390.0,114380.0,1.00350516]
["bitfinex-derivatives","BTCF0:USTF0",1754383917453,0.71457316,114390.0,114380.0,1.00650516]
["bitfinex-derivatives","BTCF0:USTF0",1754383917952,0.88943546,114390.0,114380.0,1.00650516]
["bitfinex-derivatives","BTCF0:USTF0",1754383918257,1.48755546,114390.0,114380.0,0.1778776]
["bitfinex-derivatives","BTCF0:USTF0",1754383919354,1.48755546,114390.0,114380.0,0.2038376]
["bitfinex-derivatives","BTCF0:USTF0",1754383919760,1.48755546,114390.0,114380.0,0.1778776]
["bitfinex-derivatives","BTCF0:USTF0",1754383920161,1.48755546,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754383920461,0.2967776,114380.0,114370.0,0.262322]
["bitfinex-derivatives","BTCF0:USTF0",1754383920655,0.88845076,114380.0,114370.0,0.262322]
["bitfinex-derivatives","BTCF0:USTF0",1754383921358,0.88845076,114380.0,114370.0,0.2186001]
["bitfinex-derivatives","BTCF0:USTF0",1754383921552,0.88845076,114380.0,114370.0,0.2196001]
["bitfinex-derivatives","BTCF0:USTF0",1754383921750,0.88845076,114380.0,114370.0,0.2206001]
["bitfinex-derivatives","BTCF0:USTF0",1754383922451,0.88845076,114380.0,114370.0,0.2460401]
["bitfinex-derivatives","BTCF0:USTF0",1754383923660,0.87741076,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383924254,0.88786076,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383924654,0.88786076,114380.0,114370.0,0.3508201]
["bitfinex-derivatives","BTCF0:USTF0",1754383925260,0.88786076,114380.0,114370.0,0.2632901]
["bitfinex-derivatives","BTCF0:USTF0",1754383927366,0.65979593,114380.0,114370.0,0.2632901]
["bitfinex-derivatives","BTCF0:USTF0",1754383927562,0.88786076,114380.0,114370.0,0.2632901]
["bitfinex-derivatives","BTCF0:USTF0",1754383928570,0.88786076,114380.0,114370.0,0.3067801]
["bitfinex-derivatives","BTCF0:USTF0",1754383928865,0.88786076,114380.0,114370.0,0.3508201]
["bitfinex-derivatives","BTCF0:USTF0",1754383929166,0.88786076,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383929870,0.87741076,114380.0,114370.0,0.3508201]
["bitfinex-derivatives","BTCF0:USTF0",1754383930071,0.87741076,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383931277,0.33892483,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383931568,0.68229316,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383931773,0.70157316,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383932476,0.38162833,114380.0,114370.0,0.3763101]
["bitfinex-derivatives","BTCF0:USTF0",1754383933076,0.2826823,114390.0,114380.0,0.4180203]
["bitfinex-derivatives","BTCF0:USTF0",1754383933269,0.88480546,114390.0,114380.0,0.4180203]
["bitfinex-derivatives","BTCF0:USTF0",1754383933470,0.70994316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383934875,0.69949316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383938478,0.33588483,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383938671,0.60861316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383939378,0.65448316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383940180,0.87435546,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383941881,0.69949316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383943181,0.69949316,114390.0,114380.0,1.02457457]
["bitfinex-derivatives","BTCF0:USTF0",1754383944480,0.69949316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383944981,0.87435546,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383945683,0.69949316,114390.0,114380.0,1.02497879]
["bitfinex-derivatives","BTCF0:USTF0",1754383945878,0.69949316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383946480,0.87435546,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383947083,0.69949316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383948583,0.65448316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383948781,0.63520316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383949084,0.60861316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383949481,0.59167316,114390.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383949684,1.22605043,114400.0,114380.0,1.0160203]
["bitfinex-derivatives","BTCF0:USTF0",1754383949685,0.39726833,114400.0,114390.0,0.3672918]
["bitfinex-derivatives","BTCF0:USTF0",1754383949876,0.72248403,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383950573,0.69949316,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383950773,0.70149316,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383951087,0.65648316,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383952080,0.67320316,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383952378,0.70149316,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383952877,0.87634026,114400.0,114390.0,0.4617118]
["bitfinex-derivatives","BTCF0:USTF0",1754383953374,1.23994859,114400.0,114390.0,0.2877275]
["bitfinex-derivatives","BTCF0:USTF0",1754383953577,1.24947859,114400.0,114390.0,0.2003024]
["bitfinex-derivatives","BTCF0:USTF0",1754383953775,1.24947859,114400.0,114390.0,0.1748624]
["bitfinex-derivatives","BTCF0:USTF0",1754383954488,1.24947859,114400.0,114390.0,0.2005724]
["bitfinex-derivatives","BTCF0:USTF0",1754383956285,1.24947859,114400.0,114390.0,0.2407124]
["bitfinex-derivatives","BTCF0:USTF0",1754383956487,0.87634026,114400.0,114390.0,0.3010224]
["bitfinex-derivatives","BTCF0:USTF0",1754383956791,0.70149316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383957788,0.87634016,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383957990,0.70149316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383958886,0.61061316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383959086,0.65385316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383959589,0.66910316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383960286,0.87176026,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383961690,0.69691316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383961886,0.65385316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383962694,0.61061316,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383963190,0.36560833,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383963390,0.002,114400.0,114390.0,0.3279224]
["bitfinex-derivatives","BTCF0:USTF0",1754383964394,1.26680723,114420.0,114410.0,0.3278919]
["bitfinex-derivatives","BTCF0:USTF0",1754383964395,0.59950493,114420.0,114410.0,0.3278919]
["bitfinex-derivatives","BTCF0:USTF0",1754383964689,0.82756976,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383964886,0.84281976,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383965091,0.87062976,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383965486,0.87162976,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383966493,0.87462976,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383966991,0.69980316,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383967390,0.61350316,114420.0,114410.0,0.9256119]
["bitfinex-derivatives","BTCF0:USTF0",1754383967695,0.61350316,114420.0,114410.0,0.93438182]
["bitfinex-derivatives","BTCF0:USTF0",1754383968793,0.38543833,114420.0,114410.0,0.93438182]
["bitfinex-derivatives","BTCF0:USTF0",1754383969188,0.02183,114420.0,114410.0,0.93438182]
["bitfinex-derivatives","BTCF0:USTF0",1754383969388,0.38543833,114420.0,114410.0,0.93438182]
["bitfinex-derivatives","BTCF0:USTF0",1754383969993,0.42867833,114420.0,114410.0,0.93438182]
["bitfinex-derivatives","BTCF0:USTF0",1754383970295,0.64252913,114440.0,114430.0,0.3278612]
["bitfinex-derivatives","BTCF0:USTF0",1754383970498,0.87058916,114440.0,114430.0,0.3278612]
["bitfinex-derivatives","BTCF0:USTF0",1754383971196,0.69580316,114440.0,114430.0,0.3278612]
["bitfinex-derivatives","BTCF0:USTF0",1754383971897,0.69780316,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383972398,0.69580316,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383972598,0.69680316,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383976598,0.70575316,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383978611,0.33319483,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383978913,0.69680316,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383979113,0.87158936,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383979315,0.88053936,114440.0,114430.0,0.39863823]
["bitfinex-derivatives","BTCF0:USTF0",1754383981422,1.24414769,114440.0,114430.0,0.27128823]
["bitfinex-derivatives","BTCF0:USTF0",1754383981618,0.1748015,114430.0,114420.0,0.1566753]
["bitfinex-derivatives","BTCF0:USTF0",1754383981918,1.47037466,114430.0,114420.0,0.2877774]
["bitfinex-derivatives","BTCF0:USTF0",1754383982812,1.47037466,114430.0,114420.0,0.2887774]
["bitfinex-derivatives","BTCF0:USTF0",1754383983420,1.47037466,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754383983618,0.2812768,114420.0,114410.0,0.2622339]
["bitfinex-derivatives","BTCF0:USTF0",1754383983822,2.37294996,114420.0,114410.0,0.2878039]
["bitfinex-derivatives","BTCF0:USTF0",1754383984018,2.37294996,114420.0,114410.0,0.2440964]
["bitfinex-derivatives","BTCF0:USTF0",1754383984316,2.37294996,114420.0,114410.0,0.31321797]
["bitfinex-derivatives","BTCF0:USTF0",1754383984826,2.37294996,114420.0,114410.0,0.31521797]
["bitfinex-derivatives","BTCF0:USTF0",1754383985928,2.3818318,114420.0,114410.0,0.31521797]
["bitfinex-derivatives","BTCF0:USTF0",1754383986522,2.00934163,114420.0,114410.0,0.31521797]
["bitfinex-derivatives","BTCF0:USTF0",1754383986724,2.37294996,114420.0,114410.0,0.39974797]
["bitfinex-derivatives","BTCF0:USTF0",1754383986922,2.37294996,114420.0,114410.0,0.41701797]
["bitfinex-derivatives","BTCF0:USTF0",1754383987118,2.37294996,114420.0,114410.0,0.07112157]
["bitfinex-derivatives","BTCF0:USTF0",1754383987325,2.37294996,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754383987822,0.276107,114400.0,114390.0,0.32143463]
["bitfinex-derivatives","BTCF0:USTF0",1754383988023,0.63971533,114400.0,114390.0,0.32143463]
["bitfinex-derivatives","BTCF0:USTF0",1754383988222,0.86778016,114400.0,114390.0,0.32143463]
["bitfinex-derivatives","BTCF0:USTF0",1754383988626,0.86778016,114400.0,114390.0,0.36338463]
["bitfinex-derivatives","BTCF0:USTF0",1754383989134,0.86778016,114400.0,114390.0,0.43313597]
["bitfinex-derivatives","BTCF0:USTF0",1754383989326,0.86778016,114400.0,114390.0,0.43413597]
["bitfinex-derivatives","BTCF0:USTF0",1754383989929,0.86778016,114400.0,114390.0,0.43513597]
["bitfinex-derivatives","BTCF0:USTF0",1754383990119,0.86778016,114400.0,114390.0,0.39318597]
["bitfinex-derivatives","BTCF0:USTF0",1754383990828,0.86778016,114400.0,114390.0,0.43513597]
["bitfinex-derivatives","BTCF0:USTF0",1754383992733,0.75785716,114400.0,114390.0,0.50554597]
["bitfinex-derivatives","BTCF0:USTF0",1754383993430,1.12146549,114400.0,114390.0,0.31588664]
["bitfinex-derivatives","BTCF0:USTF0",1754383993733,1.12146549,114400.0,114390.0,0.27217114]
["bitfinex-derivatives","BTCF0:USTF0",1754383994331,1.12146549,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754383994522,1.12146549,114400.0,114390.0,0.1768624]
["bitfinex-derivatives","BTCF0:USTF0",1754383994831,1.13098549,114400.0,114390.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754383995034,1.13098549,114400.0,114390.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754383995436,1.13098549,114400.0,114390.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754383995630,1.13198549,114400.0,114390.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754383996333,1.13198549,114400.0,114390.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1754383997333,1.15587849,114400.0,114390.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1754383998833,1.15587849,114400.0,114390.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754383999032,1.15587849,114400.0,114390.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1754383999537,1.15587849,114400.0,114390.0,0.2164824]
["bitfinex-derivatives","BTCF0:USTF0",1754384000025,1.15587849,114400.0,114390.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1754384002140,1.15587849,114400.0,114390.0,0.3022324]
["bitfinex-derivatives","BTCF0:USTF0",1754384002534,1.15587849,114400.0,114390.0,0.2602824]
["bitfinex-derivatives","BTCF0:USTF0",1754384002833,1.15587849,114400.0,114390.0,0.2004324]
["bitfinex-derivatives","BTCF0:USTF0",1754384004037,1.15587849,114400.0,114390.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754384005038,0.42866183,114400.0,114390.0,0.2004325]
["bitfinex-derivatives","BTCF0:USTF0",1754384005237,1.15587849,114400.0,114390.0,0.2004325]
["bitfinex-derivatives","BTCF0:USTF0",1754384005737,1.15587849,114400.0,114390.0,0.2423825]
["bitfinex-derivatives","BTCF0:USTF0",1754384006140,0.42866183,114400.0,114390.0,0.2423825]
["bitfinex-derivatives","BTCF0:USTF0",1754384006340,1.15587849,114400.0,114390.0,0.2423825]
["bitfinex-derivatives","BTCF0:USTF0",1754384009644,1.15587849,114400.0,114390.0,0.2584325]
["bitfinex-derivatives","BTCF0:USTF0",1754384010349,1.15587849,114400.0,114390.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1754384010537,1.15587849,114400.0,114390.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1754384018243,0.1918424,114390.0,114380.0,0.31081083]
["bitfinex-derivatives","BTCF0:USTF0",1754384018447,0.1918424,114390.0,114380.0,0.17521933]
["bitfinex-derivatives","BTCF0:USTF0",1754384018448,1.39181556,114390.0,114380.0,0.17521933]
["bitfinex-derivatives","BTCF0:USTF0",1754384019048,1.39181556,114390.0,114380.0,0.36683703]
["bitfinex-derivatives","BTCF0:USTF0",1754384019645,1.39181556,114390.0,114380.0,0.39253703]
["bitfinex-derivatives","BTCF0:USTF0",1754384020448,1.39181556,114390.0,114380.0,0.39353703]
["bitfinex-derivatives","BTCF0:USTF0",1754384020750,1.39181556,114390.0,114380.0,0.26916703]
["bitfinex-derivatives","BTCF0:USTF0",1754384021543,1.39181556,114390.0,114380.0,0.09428933]
["bitfinex-derivatives","BTCF0:USTF0",1754384030052,1.16375073,114390.0,114380.0,0.09428933]
["bitfinex-derivatives","BTCF0:USTF0",1754384030252,1.39181556,114390.0,114380.0,0.09428933]
["bitfinex-derivatives","BTCF0:USTF0",1754384031453,1.39181556,114390.0,114380.0,0.13356933]
["bitfinex-derivatives","BTCF0:USTF0",1754384032049,1.41479839,114390.0,114380.0,0.13356933]
["bitfinex-derivatives","BTCF0:USTF0",1754384035259,1.41479839,114390.0,114380.0,0.39353743]
["bitfinex-derivatives","BTCF0:USTF0",1754384036354,1.41479839,114390.0,114380.0,0.21865933]
["bitfinex-derivatives","BTCF0:USTF0",1754384038658,1.86951638,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384039359,1.84653355,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384039660,1.00048763,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384039860,1.81881395,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384040055,1.82951395,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384040460,1.01118763,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384040660,1.82951395,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384042677,1.37479412,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384044074,1.14672929,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384044373,1.37479412,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384047979,0.79282412,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384048181,1.39034412,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384054980,1.16227929,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384055184,1.39034412,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384058187,1.16227929,114390.0,114380.0,0.39353733]
["bitfinex-derivatives","BTCF0:USTF0",1754384058374,1.39034412,114390.0,114380.0,0.09428933]
["bitfinex-derivatives","BTCF0:USTF0",1754384060482,1.39034412,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754384060679,0.2002177,114380.0,114370.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754384060878,0.56382419,114380.0,114370.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754384061078,0.79188902,114380.0,114370.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754384061281,0.42828253,114380.0,114370.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754384061580,0.79188902,114380.0,114370.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754384062882,0.1904829,114370.0,114360.0,0.7724564]
["bitfinex-derivatives","BTCF0:USTF0",1754384063080,0.56383939,114370.0,114360.0,0.8970864]
["bitfinex-derivatives","BTCF0:USTF0",1754384063280,0.79190422,114370.0,114360.0,0.8970864]
["bitfinex-derivatives","BTCF0:USTF0",1754384063480,0.79190422,114370.0,114360.0,0.3243664]
["bitfinex-derivatives","BTCF0:USTF0",1754384063689,0.79190422,114370.0,114360.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1754384063890,1.38934422,114370.0,114360.0,0.39463348]
["bitfinex-derivatives","BTCF0:USTF0",1754384064382,1.38934422,114370.0,114360.0,0.39563348]
["bitfinex-derivatives","BTCF0:USTF0",1754384068588,1.39828223,114370.0,114360.0,0.39563348]
["bitfinex-derivatives","BTCF0:USTF0",1754384068888,1.85317618,114370.0,114360.0,0.39563348]
["bitfinex-derivatives","BTCF0:USTF0",1754384069484,1.85317618,114370.0,114360.0,0.09625708]
["bitfinex-derivatives","BTCF0:USTF0",1754384071289,1.85317618,114370.0,114360.0,0.07126708]
["bitfinex-derivatives","BTCF0:USTF0",1754384071490,1.85317618,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754384071687,0.1993239,114350.0,114340.0,0.2346492]
["bitfinex-derivatives","BTCF0:USTF0",1754384071891,1.20597412,114350.0,114340.0,0.2762692]
["bitfinex-derivatives","BTCF0:USTF0",1754384072089,1.43403895,114350.0,114340.0,0.3010592]
["bitfinex-derivatives","BTCF0:USTF0",1754384072490,1.43403895,114350.0,114340.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1754384072691,1.43403895,114350.0,114340.0,0.19707536]
["bitfinex-derivatives","BTCF0:USTF0",1754384072692,1.38869151,114350.0,114340.0,0.19707536]
["bitfinex-derivatives","BTCF0:USTF0",1754384072892,1.38869151,114350.0,114340.0,0.37201466]
["bitfinex-derivatives","BTCF0:USTF0",1754384073386,1.38869151,114350.0,114340.0,0.37301466]
["bitfinex-derivatives","BTCF0:USTF0",1754384073587,1.38869151,114350.0,114340.0,0.39816466]
["bitfinex-derivatives","BTCF0:USTF0",1754384074090,1.38869151,114350.0,114340.0,0.07195536]
["bitfinex-derivatives","BTCF0:USTF0",1754384074294,1.38869151,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384076190,0.79129151,114350.0,114340.0,0.28724466]
["bitfinex-derivatives","BTCF0:USTF0",1754384076493,1.38873151,114350.0,114340.0,0.39651466]
["bitfinex-derivatives","BTCF0:USTF0",1754384076791,1.38873151,114350.0,114340.0,0.22157536]
["bitfinex-derivatives","BTCF0:USTF0",1754384076987,1.38873151,114350.0,114340.0,0.07195536]
["bitfinex-derivatives","BTCF0:USTF0",1754384077192,1.38873151,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384078096,1.38873151,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384084501,1.16066668,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384084702,1.38873151,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384086096,0.97548278,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384086297,0.38681278,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384086498,0.56173668,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384093202,0.56173668,114350.0,114340.0,0.27168456]
["bitfinex-derivatives","BTCF0:USTF0",1754384093606,0.56173668,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384093809,0.56173668,114350.0,114340.0,0.07195536]
["bitfinex-derivatives","BTCF0:USTF0",1754384094109,0.56173668,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384094908,0.56173668,114350.0,114340.0,0.27168466]
["bitfinex-derivatives","BTCF0:USTF0",1754384095511,0.56173668,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384095706,0.78980151,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384096011,0.78980151,114350.0,114340.0,0.27168456]
["bitfinex-derivatives","BTCF0:USTF0",1754384097408,0.78980151,114350.0,114340.0,0.31330456]
["bitfinex-derivatives","BTCF0:USTF0",1754384097608,0.78980151,114350.0,114340.0,0.37136456]
["bitfinex-derivatives","BTCF0:USTF0",1754384097807,0.78980151,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384100010,0.78980151,114350.0,114340.0,0.37136456]
["bitfinex-derivatives","BTCF0:USTF0",1754384100902,0.41708873,114350.0,114340.0,0.32974456]
["bitfinex-derivatives","BTCF0:USTF0",1754384101102,1.36429161,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384101409,1.37310161,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384102411,1.38720161,114350.0,114340.0,0.39651456]
["bitfinex-derivatives","BTCF0:USTF0",1754384104311,1.38720161,114350.0,114340.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1754384104516,1.38720161,114350.0,114340.0,0.27168466]
["bitfinex-derivatives","BTCF0:USTF0",1754384104811,1.38720161,114350.0,114340.0,0.31223466]
["bitfinex-derivatives","BTCF0:USTF0",1754384105017,1.38720161,114350.0,114340.0,0.36865466]
["bitfinex-derivatives","BTCF0:USTF0",1754384105219,1.38720161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384108316,0.78980161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384108817,1.38716161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384112920,1.15909678,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384113123,1.38716161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384116823,0.78980161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384117021,1.38712161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384118322,1.15905678,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384118621,1.38712161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384120623,1.15905678,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384125721,1.38712161,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384126627,0.83529913,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384126924,1.43253913,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384129336,1.2044743,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384129529,1.43253913,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384133638,0.83529913,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384133836,1.43249913,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384134938,1.43245913,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384135936,0.83347903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384136239,1.43063903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384138440,1.40954903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384138640,1.41653903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384139943,0.83056903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384141345,0.6025042,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384141543,0.83056903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384142342,0.42116873,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384142538,0.83056903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384143942,0.65564513,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384144533,0.4275803,114350.0,114340.0,0.5036762]
["bitfinex-derivatives","BTCF0:USTF0",1754384147848,0.01818,114350.0,114340.0,0.5036762]
["bitfinex-derivatives","BTCF0:USTF0",1754384148038,0.4275803,114350.0,114340.0,0.5036762]
["bitfinex-derivatives","BTCF0:USTF0",1754384150646,0.4163903,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384151747,0.4275803,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384155147,0.6025042,114350.0,114340.0,0.39384466]
["bitfinex-derivatives","BTCF0:USTF0",1754384156851,0.4275803,114350.0,114340.0,0.5036762]
["bitfinex-derivatives","BTCF0:USTF0",1754384158349,0.4094003,114350.0,114340.0,0.5036762]
["bitfinex-derivatives","BTCF0:USTF0",1754384158651,0.7900448,114370.0,114360.0,0.3163786]
["bitfinex-derivatives","BTCF0:USTF0",1754384158847,0.41415963,114370.0,114360.0,0.3163786]
["bitfinex-derivatives","BTCF0:USTF0",1754384159048,0.1930848,114370.0,114360.0,0.3163786]
["bitfinex-derivatives","BTCF0:USTF0",1754384159250,0.01818,114370.0,114360.0,0.3163786]
["bitfinex-derivatives","BTCF0:USTF0",1754384159752,0.01918,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384159949,0.4285803,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384160149,0.4215903,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384160349,0.001,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384160549,0.001,114370.0,114360.0,0.73475254]
["bitfinex-derivatives","BTCF0:USTF0",1754384160750,0.4104003,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384161052,0.001,114370.0,114360.0,0.84458408]
["bitfinex-derivatives","BTCF0:USTF0",1754384161352,0.4124003,114370.0,114360.0,0.43518378]
["bitfinex-derivatives","BTCF0:USTF0",1754384161652,0.4124003,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384161853,0.4104003,114370.0,114360.0,0.32635224]
["bitfinex-derivatives","BTCF0:USTF0",1754384162451,0.4104003,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384163455,0.4276903,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384163949,0.6025837,114370.0,114360.0,0.32535224]
["bitfinex-derivatives","BTCF0:USTF0",1754384164146,0.6025837,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384164456,0.4276903,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384164655,0.01829,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384164855,0.38199081,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384165555,0.38099081,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384166054,0.55588421,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384166256,0.55588411,114370.0,114360.0,0.92219224]
["bitfinex-derivatives","BTCF0:USTF0",1754384166456,0.55588411,114370.0,114360.0,0.92319224]
["bitfinex-derivatives","BTCF0:USTF0",1754384166649,0.38099081,114370.0,114360.0,0.92319224]
["bitfinex-derivatives","BTCF0:USTF0",1754384166845,0.36370081,114380.0,114370.0,0.2317633]
["bitfinex-derivatives","BTCF0:USTF0",1754384167155,0.37956081,114380.0,114370.0,0.3179633]
["bitfinex-derivatives","BTCF0:USTF0",1754384168655,0.01586,114380.0,114370.0,0.3179633]
["bitfinex-derivatives","BTCF0:USTF0",1754384168856,0.37956081,114380.0,114370.0,0.3179633]
["bitfinex-derivatives","BTCF0:USTF0",1754384169053,0.37956081,114380.0,114370.0,0.3189633]
["bitfinex-derivatives","BTCF0:USTF0",1754384171852,0.37956081,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384176161,0.55443841,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384176554,0.55443841,114380.0,114370.0,0.90827004]
["bitfinex-derivatives","BTCF0:USTF0",1754384176555,0.78250324,114380.0,114370.0,0.90827004]
["bitfinex-derivatives","BTCF0:USTF0",1754384176756,0.78250324,114380.0,114370.0,0.87108004]
["bitfinex-derivatives","BTCF0:USTF0",1754384178563,0.78250324,114380.0,114370.0,0.90827004]
["bitfinex-derivatives","BTCF0:USTF0",1754384180362,0.78250324,114380.0,114370.0,0.93370004]
["bitfinex-derivatives","BTCF0:USTF0",1754384180659,0.55443841,114380.0,114370.0,0.93370004]
["bitfinex-derivatives","BTCF0:USTF0",1754384180864,0.78250324,114380.0,114370.0,0.93370004]
["bitfinex-derivatives","BTCF0:USTF0",1754384181362,0.78250324,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384181562,0.78250324,114380.0,114370.0,0.93366004]
["bitfinex-derivatives","BTCF0:USTF0",1754384181867,0.78250324,114380.0,114370.0,0.81417004]
["bitfinex-derivatives","BTCF0:USTF0",1754384182564,0.78250324,114380.0,114370.0,0.85136004]
["bitfinex-derivatives","BTCF0:USTF0",1754384182764,0.78250324,114380.0,114370.0,0.90823004]
["bitfinex-derivatives","BTCF0:USTF0",1754384182963,0.78250324,114380.0,114370.0,0.93366004]
["bitfinex-derivatives","BTCF0:USTF0",1754384183164,0.60762564,114380.0,114370.0,0.93366004]
["bitfinex-derivatives","BTCF0:USTF0",1754384183667,0.60762564,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384183869,0.78250334,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384184267,0.41880253,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384184468,0.78250334,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384186769,0.82795919,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384189271,0.82795909,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384191670,0.42414666,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384191868,0.59902426,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384192465,0.59379426,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384192670,0.59902426,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384194077,0.42414666,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384195778,0.65221149,114380.0,114370.0,0.33702004]
["bitfinex-derivatives","BTCF0:USTF0",1754384196073,0.67983416,114390.0,114380.0,0.1748777]
["bitfinex-derivatives","BTCF0:USTF0",1754384196267,0.67983416,114390.0,114380.0,0.3132277]
["bitfinex-derivatives","BTCF0:USTF0",1754384196268,0.82569649,114390.0,114380.0,0.3132277]
["bitfinex-derivatives","BTCF0:USTF0",1754384197073,0.41653983,114390.0,114380.0,0.3132277]
["bitfinex-derivatives","BTCF0:USTF0",1754384197284,0.82569649,114390.0,114380.0,0.3132277]
["bitfinex-derivatives","BTCF0:USTF0",1754384198280,0.41653983,114390.0,114380.0,0.9107077]
["bitfinex-derivatives","BTCF0:USTF0",1754384198479,0.82569649,114390.0,114380.0,0.9107077]
["bitfinex-derivatives","BTCF0:USTF0",1754384198776,0.41752666,114390.0,114380.0,0.9107077]
["bitfinex-derivatives","BTCF0:USTF0",1754384198982,0.40915666,114390.0,114380.0,1.31986436]
["bitfinex-derivatives","BTCF0:USTF0",1754384199180,0.58401906,114390.0,114380.0,1.31986436]
["bitfinex-derivatives","BTCF0:USTF0",1754384199481,0.40915666,114390.0,114380.0,1.31986436]
["bitfinex-derivatives","BTCF0:USTF0",1754384200281,0.2675172,114400.0,114390.0,0.1748625]
["bitfinex-derivatives","BTCF0:USTF0",1754384200477,0.82568189,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384201584,0.82668189,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384201786,0.24366483,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384201981,0.65282149,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384202186,0.82766849,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384202686,0.78201356,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384204886,0.41851183,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384205086,0.78201356,114400.0,114390.0,0.3132125]
["bitfinex-derivatives","BTCF0:USTF0",1754384205384,1.14551529,114400.0,114390.0,0.2373325]
["bitfinex-derivatives","BTCF0:USTF0",1754384205589,1.14551529,114400.0,114390.0,0.1978525]
["bitfinex-derivatives","BTCF0:USTF0",1754384206981,0.96543829,114400.0,114380.0,0.1541411]
["bitfinex-derivatives","BTCF0:USTF0",1754384207186,0.96543829,114400.0,114380.0,0.8816481]
["bitfinex-derivatives","BTCF0:USTF0",1754384207187,0.78002896,114390.0,114380.0,0.8816481]
["bitfinex-derivatives","BTCF0:USTF0",1754384207386,0.78002896,114390.0,114380.0,0.2852881]
["bitfinex-derivatives","BTCF0:USTF0",1754384208390,0.78002896,114390.0,114380.0,0.2862881]
["bitfinex-derivatives","BTCF0:USTF0",1754384209485,1.37638896,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754384209685,1.37638896,114390.0,114380.0,0.1758777]
["bitfinex-derivatives","BTCF0:USTF0",1754384210388,1.37638896,114390.0,114380.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384210591,1.37638896,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754384213390,1.37638896,114390.0,114380.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384214199,1.01288723,114390.0,114380.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384214493,1.37638896,114390.0,114380.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384220290,0.1748929,114370.0,114360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1754384220599,1.37641946,114370.0,114360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1754384220990,1.38534239,114370.0,114360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1754384221494,1.38534239,114370.0,114360.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1754384222488,1.38534239,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384222693,1.74884412,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384223598,1.38534239,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384229505,1.15727756,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384229704,1.38534239,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384231199,1.74884412,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384233106,1.38534239,114370.0,114360.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754384234204,0.1749239,114350.0,114340.0,0.34430326]
["bitfinex-derivatives","BTCF0:USTF0",1754384234408,0.54979563,114350.0,114340.0,0.18560536]
["bitfinex-derivatives","BTCF0:USTF0",1754384234709,0.77786046,114350.0,114340.0,0.36054456]
["bitfinex-derivatives","BTCF0:USTF0",1754384234900,0.77786046,114350.0,114340.0,0.38435456]
["bitfinex-derivatives","BTCF0:USTF0",1754384235707,0.77786046,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384236805,0.77886046,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384240606,0.55079563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384240911,0.77886046,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384246014,0.55079563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384246218,0.77886046,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384247318,0.76749046,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384247617,0.53942563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384247818,0.001,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384248818,0.53942563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384249019,0.36887173,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384249512,0.36450173,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384252024,0.53942563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384252225,0.54292563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384253426,0.54853563,114350.0,114340.0,0.38535456]
["bitfinex-derivatives","BTCF0:USTF0",1754384257031,0.54853563,114350.0,114340.0,0.26992456]
["bitfinex-derivatives","BTCF0:USTF0",1754384257231,0.54853563,114350.0,114340.0,0.38417456]
["bitfinex-derivatives","BTCF0:USTF0",1754384259938,0.77660046,114350.0,114340.0,0.30912456]
["bitfinex-derivatives","BTCF0:USTF0",1754384260229,0.77660046,114350.0,114340.0,0.94226456]
["bitfinex-derivatives","BTCF0:USTF0",1754384260435,0.77660046,114350.0,114340.0,0.95790456]
["bitfinex-derivatives","BTCF0:USTF0",1754384260637,0.77660046,114350.0,114340.0,0.98053456]
["bitfinex-derivatives","BTCF0:USTF0",1754384266136,0.77660046,114350.0,114340.0,0.92032456]
["bitfinex-derivatives","BTCF0:USTF0",1754384266441,0.77660046,114350.0,114340.0,0.98053456]
["bitfinex-derivatives","BTCF0:USTF0",1754384266636,0.77660046,114350.0,114340.0,0.36154456]
["bitfinex-derivatives","BTCF0:USTF0",1754384266841,0.77660046,114350.0,114340.0,0.14982536]
["bitfinex-derivatives","BTCF0:USTF0",1754384267041,0.77660046,114350.0,114340.0,0.09498536]
["bitfinex-derivatives","BTCF0:USTF0",1754384267535,0.77660046,114350.0,114340.0,0.14753536]
["bitfinex-derivatives","BTCF0:USTF0",1754384267742,0.77660046,114350.0,114340.0,0.17096536]
["bitfinex-derivatives","BTCF0:USTF0",1754384268844,1.37288046,114350.0,114340.0,0.17096536]
["bitfinex-derivatives","BTCF0:USTF0",1754384270146,1.37288046,114350.0,114340.0,0.18660536]
["bitfinex-derivatives","BTCF0:USTF0",1754384270646,1.37288046,114350.0,114340.0,0.20923536]
["bitfinex-derivatives","BTCF0:USTF0",1754384275646,1.37288046,114350.0,114340.0,0.09498536]
["bitfinex-derivatives","BTCF0:USTF0",1754384277346,1.37288046,114350.0,114340.0,0.13176536]
["bitfinex-derivatives","BTCF0:USTF0",1754384278650,1.82823061,114350.0,114340.0,0.14753536]
["bitfinex-derivatives","BTCF0:USTF0",1754384279050,1.82823061,114350.0,114340.0,0.17096536]
["bitfinex-derivatives","BTCF0:USTF0",1754384280651,0.1995192,114340.0,114330.0,0.10983154]
["bitfinex-derivatives","BTCF0:USTF0",1754384280952,0.1995192,114340.0,114310.0,1.47601354]
["bitfinex-derivatives","BTCF0:USTF0",1754384280953,0.1995498,114320.0,114310.0,1.08542454]
["bitfinex-derivatives","BTCF0:USTF0",1754384281148,0.61965574,114320.0,114310.0,0.3329702]
["bitfinex-derivatives","BTCF0:USTF0",1754384281349,0.83704057,114320.0,114310.0,0.2892267]
["bitfinex-derivatives","BTCF0:USTF0",1754384281655,0.85647334,114320.0,114310.0,0.2892267]
["bitfinex-derivatives","BTCF0:USTF0",1754384281955,0.84772057,114320.0,114310.0,0.35763763]
["bitfinex-derivatives","BTCF0:USTF0",1754384282253,0.83704057,114320.0,114310.0,0.35763763]
["bitfinex-derivatives","BTCF0:USTF0",1754384282647,0.79165362,114320.0,114310.0,0.38352763]
["bitfinex-derivatives","BTCF0:USTF0",1754384283859,0.79165362,114320.0,114310.0,0.38652763]
["bitfinex-derivatives","BTCF0:USTF0",1754384285455,0.79165362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384285650,0.42761463,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384285856,0.79165362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384287154,0.42761463,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384287358,0.79165362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384288757,0.42761463,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384288950,0.78815362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384289150,0.78254362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384290255,0.78561362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384290452,0.78254362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384290658,0.41850463,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384290859,0.41850463,114320.0,114310.0,1.09242515]
["bitfinex-derivatives","BTCF0:USTF0",1754384291658,0.41850463,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384291852,0.78254362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384292657,0.78254362,114320.0,114310.0,1.09242515]
["bitfinex-derivatives","BTCF0:USTF0",1754384293658,0.79053362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384295887,0.56246879,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384296158,0.79053362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384298649,0.42649463,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384298860,0.79053362,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384302662,0.83599892,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384303356,0.83599892,114320.0,114310.0,1.09242515]
["bitfinex-derivatives","BTCF0:USTF0",1754384304663,0.83599892,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384307060,0.66102912,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384307563,0.83599892,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384308361,0.40950429,114320.0,114310.0,0.98280763]
["bitfinex-derivatives","BTCF0:USTF0",1754384308664,0.60271109,114330.0,114320.0,0.3127998]
["bitfinex-derivatives","BTCF0:USTF0",1754384308864,0.83569592,114330.0,114320.0,0.3127998]
["bitfinex-derivatives","BTCF0:USTF0",1754384309070,0.83569592,114330.0,114320.0,0.9089998]
["bitfinex-derivatives","BTCF0:USTF0",1754384309769,1.07023341,114330.0,114320.0,0.9099998]
["bitfinex-derivatives","BTCF0:USTF0",1754384310160,1.07023341,114330.0,114320.0,0.9119998]
["bitfinex-derivatives","BTCF0:USTF0",1754384313263,0.2383772,114340.0,114330.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1754384313470,1.25612912,114340.0,114330.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1754384314669,0.63756912,114340.0,114330.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1754384314865,0.83486832,114340.0,114330.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1754384315070,0.84554832,114340.0,114330.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1754384315268,0.65992912,114340.0,114330.0,0.3110245]
["bitfinex-derivatives","BTCF0:USTF0",1754384315667,0.65992912,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384316166,0.66092912,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384316367,0.41050429,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384317272,0.001,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384317473,0.41050429,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384317770,0.41317429,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384318570,0.41050429,114340.0,114330.0,0.3120245]
["bitfinex-derivatives","BTCF0:USTF0",1754384318767,0.001,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384319970,0.1759392,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384320372,0.5424282,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384320775,0.367489,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384321269,0.5424282,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384321876,0.367489,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384322677,0.00367,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384322974,0.001,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384326469,0.364819,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384326874,0.367189,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384327078,0.5421282,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384328480,0.367189,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384330273,0.364819,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384331679,0.001,114340.0,114330.0,0.5768245]
["bitfinex-derivatives","BTCF0:USTF0",1754384332986,0.001,114340.0,114330.0,0.68644202]
["bitfinex-derivatives","BTCF0:USTF0",1754384339291,0.4103007,114340.0,114330.0,1.27067072]
["bitfinex-derivatives","BTCF0:USTF0",1754384339497,0.29277165,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384339793,0.92128653,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384340693,0.92228653,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384341393,0.92328653,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384341585,0.87955953,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384342594,0.83583573,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384343290,1.25581643,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384343491,0.84651573,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384343693,0.84551573,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384343887,0.43621503,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384344096,0.84551573,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384344298,0.84451573,114370.0,114360.0,0.3109786]
["bitfinex-derivatives","BTCF0:USTF0",1754384344501,0.84451573,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384345799,0.43521503,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384346001,0.84451573,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384349103,0.43521503,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384349304,0.66961553,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384349804,0.84450763,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384352901,0.81225763,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384353206,0.84380763,114370.0,114360.0,0.3119786]
["bitfinex-derivatives","BTCF0:USTF0",1754384354009,0.2375912,114390.0,114380.0,0.1748769]
["bitfinex-derivatives","BTCF0:USTF0",1754384354203,1.318559,114390.0,114380.0,0.2696369]
["bitfinex-derivatives","BTCF0:USTF0",1754384354507,1.29493743,114390.0,114380.0,0.2924169]
["bitfinex-derivatives","BTCF0:USTF0",1754384354707,1.29679743,114390.0,114380.0,0.2924169]
["bitfinex-derivatives","BTCF0:USTF0",1754384355508,1.29879743,114390.0,114380.0,0.2924169]
["bitfinex-derivatives","BTCF0:USTF0",1754384355804,1.30747776,114390.0,114380.0,0.36153198]
["bitfinex-derivatives","BTCF0:USTF0",1754384356806,1.30747776,114390.0,114380.0,0.06911508]
["bitfinex-derivatives","BTCF0:USTF0",1754384357113,0.1938868,114380.0,114370.0,0.962362]
["bitfinex-derivatives","BTCF0:USTF0",1754384357411,0.6157275,114380.0,114370.0,0.9908399]
["bitfinex-derivatives","BTCF0:USTF0",1754384357611,0.84379233,114380.0,114370.0,0.9908399]
["bitfinex-derivatives","BTCF0:USTF0",1754384358422,0.84479233,114380.0,114370.0,0.9908399]
["bitfinex-derivatives","BTCF0:USTF0",1754384358711,0.84579233,114380.0,114370.0,0.9908399]
["bitfinex-derivatives","BTCF0:USTF0",1754384359507,0.84579233,114380.0,114370.0,0.9907599]
["bitfinex-derivatives","BTCF0:USTF0",1754384360612,0.84579233,114380.0,114370.0,1.0614994]
["bitfinex-derivatives","BTCF0:USTF0",1754384361315,0.84479233,114380.0,114370.0,1.0614994]
["bitfinex-derivatives","BTCF0:USTF0",1754384362011,0.84379233,114380.0,114370.0,1.0614994]
["bitfinex-derivatives","BTCF0:USTF0",1754384362210,0.84479233,114380.0,114370.0,1.0614994]
["bitfinex-derivatives","BTCF0:USTF0",1754384362804,0.84379233,114380.0,114370.0,1.0614994]
["bitfinex-derivatives","BTCF0:USTF0",1754384370014,0.83311233,114380.0,114370.0,1.0614994]
["bitfinex-derivatives","BTCF0:USTF0",1754384376223,0.83311233,114380.0,114370.0,0.2456195]
["bitfinex-derivatives","BTCF0:USTF0",1754384376518,1.25309303,114380.0,114370.0,0.0707395]
["bitfinex-derivatives","BTCF0:USTF0",1754384376718,0.2040222,114370.0,114360.0,0.8161575]
["bitfinex-derivatives","BTCF0:USTF0",1754384376920,1.25068843,114370.0,114360.0,0.8511975]
["bitfinex-derivatives","BTCF0:USTF0",1754384377427,0.83070773,114370.0,114360.0,0.3083875]
["bitfinex-derivatives","BTCF0:USTF0",1754384377627,0.83070773,114370.0,114360.0,0.9040675]
["bitfinex-derivatives","BTCF0:USTF0",1754384379229,0.83070773,114370.0,114360.0,0.97398291]
["bitfinex-derivatives","BTCF0:USTF0",1754384379621,0.83070773,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384380628,0.78513215,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384385524,0.60917995,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384385730,0.59178995,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384386739,0.53861722,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384387035,0.1748921,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384387432,0.53861722,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384388036,0.55536722,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384388235,0.55706722,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384389535,0.1933421,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384389736,0.55706722,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384390731,0.37941512,114370.0,114360.0,0.97498291]
["bitfinex-derivatives","BTCF0:USTF0",1754384390933,0.64280892,114380.0,114370.0,0.2268622]
["bitfinex-derivatives","BTCF0:USTF0",1754384391237,0.87087375,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384391426,0.87257375,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384391939,0.82885125,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384392127,0.83085125,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384392328,0.60947995,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384392531,0.78435675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384392733,0.78486675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384392933,0.78567675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384396638,0.42195163,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384396839,0.78567675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384397343,0.76866675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384397534,0.78435675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384397733,0.78367675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384398737,0.79435675,114380.0,114370.0,0.3083722]
["bitfinex-derivatives","BTCF0:USTF0",1754384399135,0.78367675,114380.0,114370.0,0.2204622]
["bitfinex-derivatives","BTCF0:USTF0",1754384399335,0.79435675,114380.0,114370.0,0.1986522]
["bitfinex-derivatives","BTCF0:USTF0",1754384399531,0.79435675,114380.0,114370.0,0.8293722]
["bitfinex-derivatives","BTCF0:USTF0",1754384399940,0.79435675,114380.0,114370.0,0.8511822]
["bitfinex-derivatives","BTCF0:USTF0",1754384400241,0.79435675,114380.0,114370.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1754384405344,0.78367675,114380.0,114370.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1754384406143,0.41995163,114380.0,114370.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1754384406443,0.78367675,114380.0,114370.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1754384406844,0.41995163,114380.0,114370.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1754384407045,0.22806483,114380.0,114370.0,0.9040522]
["bitfinex-derivatives","BTCF0:USTF0",1754384407639,0.68671932,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384407834,1.53413384,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384408238,1.51042415,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384408643,1.52110415,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384409956,1.52210415,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384410156,0.92646415,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384410560,0.93633274,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384410756,0.92746415,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384412156,0.76865005,114400.0,114390.0,0.2834822]
["bitfinex-derivatives","BTCF0:USTF0",1754384412352,0.61077995,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384412553,0.24705483,114400.0,114390.0,0.3045122]
["bitfinex-derivatives","BTCF0:USTF0",1754384412948,0.24705483,114400.0,114390.0,0.31333478]
["bitfinex-derivatives","BTCF0:USTF0",1754384413660,0.24634483,114400.0,114390.0,0.90893478]
["bitfinex-derivatives","BTCF0:USTF0",1754384414159,0.002,114400.0,114390.0,1.2726599]
["bitfinex-derivatives","BTCF0:USTF0",1754384414352,0.002,114400.0,114390.0,0.90893478]
["bitfinex-derivatives","BTCF0:USTF0",1754384415353,0.001,114400.0,114390.0,0.90893478]
["bitfinex-derivatives","BTCF0:USTF0",1754384415555,0.001,114400.0,114390.0,0.90993478]
["bitfinex-derivatives","BTCF0:USTF0",1754384416261,0.36472512,114400.0,114390.0,0.9010722]
["bitfinex-derivatives","BTCF0:USTF0",1754384416457,0.36372512,114400.0,114390.0,0.9010722]
["bitfinex-derivatives","BTCF0:USTF0",1754384416659,0.64297392,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384416959,0.82733015,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384417460,0.83801015,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384419157,0.83801015,114410.0,114400.0,0.66822142]
["bitfinex-derivatives","BTCF0:USTF0",1754384419158,0.22806483,114410.0,114400.0,0.66822142]
["bitfinex-derivatives","BTCF0:USTF0",1754384419460,1.72806483,114410.0,114400.0,0.66822142]
["bitfinex-derivatives","BTCF0:USTF0",1754384419655,1.72806483,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384419860,1.5,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384420854,1.5,114410.0,114400.0,0.66822142]
["bitfinex-derivatives","BTCF0:USTF0",1754384421758,1.674831,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384422859,1.674831,114410.0,114400.0,0.8999763]
["bitfinex-derivatives","BTCF0:USTF0",1754384423158,2.27757095,114410.0,114400.0,0.8789463]
["bitfinex-derivatives","BTCF0:USTF0",1754384423560,2.27757095,114410.0,114400.0,0.8999763]
["bitfinex-derivatives","BTCF0:USTF0",1754384424660,2.26689095,114410.0,114400.0,0.8999763]
["bitfinex-derivatives","BTCF0:USTF0",1754384424962,2.26689095,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384425764,2.27757095,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384426564,2.27757095,114410.0,114400.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1754384426771,2.27757095,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384427064,2.09205995,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384427268,1.72833483,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384428063,1.90316593,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384428868,2.10273995,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384429167,1.72833483,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384429364,2.09205995,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384430557,1.72806483,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384430757,1.5,114410.0,114400.0,0.8999363]
["bitfinex-derivatives","BTCF0:USTF0",1754384431365,1.5,114410.0,114400.0,1.1647363]
["bitfinex-derivatives","BTCF0:USTF0",1754384432462,1.86372512,114410.0,114400.0,1.1647363]
["bitfinex-derivatives","BTCF0:USTF0",1754384434172,1.5,114410.0,114400.0,1.1647363]
["bitfinex-derivatives","BTCF0:USTF0",1754384435467,1.5,114410.0,114400.0,1.52846142]
["bitfinex-derivatives","BTCF0:USTF0",1754384436968,1.5,114410.0,114400.0,1.52842142]
["bitfinex-derivatives","BTCF0:USTF0",1754384437467,1.5,114410.0,114400.0,1.26362142]
["bitfinex-derivatives","BTCF0:USTF0",1754384438169,1.5,114410.0,114400.0,0.8998963]
["bitfinex-derivatives","BTCF0:USTF0",1754384443170,1.5,114410.0,114400.0,1.1646963]
["bitfinex-derivatives","BTCF0:USTF0",1754384446077,1.5,114410.0,114400.0,1.52842142]
["bitfinex-derivatives","BTCF0:USTF0",1754384448178,1.5,114410.0,114400.0,1.1646963]
["bitfinex-derivatives","BTCF0:USTF0",1754384449078,1.5,114410.0,114400.0,0.8998963]
["bitfinex-derivatives","BTCF0:USTF0",1754384451275,2.03855632,114410.0,114400.0,0.8459363]
["bitfinex-derivatives","BTCF0:USTF0",1754384451573,2.04923632,114410.0,114400.0,0.7947663]
["bitfinex-derivatives","BTCF0:USTF0",1754384451775,2.04923632,114410.0,114400.0,0.8296263]
["bitfinex-derivatives","BTCF0:USTF0",1754384451982,2.04923632,114410.0,114400.0,0.8863363]
["bitfinex-derivatives","BTCF0:USTF0",1754384452181,2.04923632,114410.0,114400.0,0.9026863]
["bitfinex-derivatives","BTCF0:USTF0",1754384453476,2.27730115,114410.0,114400.0,0.2513763]
["bitfinex-derivatives","BTCF0:USTF0",1754384453686,2.27730115,114410.0,114400.0,0.86603129]
["bitfinex-derivatives","BTCF0:USTF0",1754384457888,2.04923632,114410.0,114400.0,0.86603129]
["bitfinex-derivatives","BTCF0:USTF0",1754384458183,2.27730115,114410.0,114400.0,0.86603129]
["bitfinex-derivatives","BTCF0:USTF0",1754384458786,2.27730115,114410.0,114400.0,0.90089129]
["bitfinex-derivatives","BTCF0:USTF0",1754384459579,1.72806483,114410.0,114400.0,1.33767641]
["bitfinex-derivatives","BTCF0:USTF0",1754384462187,1.90289593,114410.0,114400.0,1.33767641]
["bitfinex-derivatives","BTCF0:USTF0",1754384462782,1.90289593,114410.0,114400.0,0.97395129]
["bitfinex-derivatives","BTCF0:USTF0",1754384465092,1.6748311,114410.0,114400.0,0.97395129]
["bitfinex-derivatives","BTCF0:USTF0",1754384465390,1.90289593,114410.0,114400.0,0.97395129]
["bitfinex-derivatives","BTCF0:USTF0",1754384465688,1.72806483,114410.0,114400.0,0.97395129]
["bitfinex-derivatives","BTCF0:USTF0",1754384465993,1.5,114410.0,114400.0,1.33767641]
["bitfinex-derivatives","BTCF0:USTF0",1754384468895,1.5,114410.0,114400.0,1.33867641]
["bitfinex-derivatives","BTCF0:USTF0",1754384470798,1.5,114410.0,114400.0,0.74331641]
["bitfinex-derivatives","BTCF0:USTF0",1754384471105,1.5,114410.0,114400.0,1.33867641]
["bitfinex-derivatives","BTCF0:USTF0",1754384482900,0.2018758,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384483802,0.42994063,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384484003,0.25512483,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384485909,0.24444483,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384486604,0.25512483,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384487111,0.42994063,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384488710,0.42994063,114420.0,114410.0,0.900681]
["bitfinex-derivatives","BTCF0:USTF0",1754384489111,0.42994063,114420.0,114410.0,0.305241]
["bitfinex-derivatives","BTCF0:USTF0",1754384489309,0.42994063,114420.0,114410.0,0.900601]
["bitfinex-derivatives","BTCF0:USTF0",1754384491810,0.79366575,114420.0,114410.0,0.878911]
["bitfinex-derivatives","BTCF0:USTF0",1754384492009,0.79366575,114420.0,114410.0,0.899991]
["bitfinex-derivatives","BTCF0:USTF0",1754384492404,0.25512483,114420.0,114410.0,0.899991]
["bitfinex-derivatives","BTCF0:USTF0",1754384493107,0.24444483,114420.0,114410.0,0.899991]
["bitfinex-derivatives","BTCF0:USTF0",1754384495619,0.22806483,114420.0,114410.0,1.26371612]
["bitfinex-derivatives","BTCF0:USTF0",1754384496215,0.2886922,114450.0,114440.0,0.1977452]
["bitfinex-derivatives","BTCF0:USTF0",1754384496413,0.67613736,114450.0,114440.0,0.8788552]
["bitfinex-derivatives","BTCF0:USTF0",1754384496615,0.80801852,114450.0,114440.0,0.8999352]
["bitfinex-derivatives","BTCF0:USTF0",1754384496815,0.80801852,114450.0,114440.0,0.90861726]
["bitfinex-derivatives","BTCF0:USTF0",1754384497413,0.75364302,114450.0,114440.0,0.85334726]
["bitfinex-derivatives","BTCF0:USTF0",1754384497619,0.14772116,114450.0,114440.0,1.27234238]
["bitfinex-derivatives","BTCF0:USTF0",1754384497813,0.14772116,114450.0,114440.0,0.90861726]
["bitfinex-derivatives","BTCF0:USTF0",1754384498215,0.15272116,114450.0,114440.0,1.27234238]
["bitfinex-derivatives","BTCF0:USTF0",1754384499118,0.15272116,114450.0,114440.0,0.90861726]
["bitfinex-derivatives","BTCF0:USTF0",1754384500121,0.32749106,114450.0,114440.0,0.90861726]
["bitfinex-derivatives","BTCF0:USTF0",1754384500423,0.70189618,114450.0,114440.0,0.2835352]
["bitfinex-derivatives","BTCF0:USTF0",1754384500625,0.70189618,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384501722,0.70189618,114450.0,114440.0,0.1747852]
["bitfinex-derivatives","BTCF0:USTF0",1754384502022,0.70189618,114450.0,114440.0,0.7700652]
["bitfinex-derivatives","BTCF0:USTF0",1754384502214,0.70189618,114450.0,114440.0,0.7930552]
["bitfinex-derivatives","BTCF0:USTF0",1754384502817,0.70189618,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384503012,0.32749106,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384503225,0.51644628,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384503418,0.15272116,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384504720,0.32749106,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384505617,0.69121618,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384506025,0.70189618,114450.0,114440.0,0.8998952]
["bitfinex-derivatives","BTCF0:USTF0",1754384509223,0.70189618,114450.0,114440.0,0.8161752]
["bitfinex-derivatives","BTCF0:USTF0",1754384509923,0.70189618,114450.0,114440.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754384510123,0.70189618,114450.0,114440.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1754384510323,0.70189618,114450.0,114440.0,0.7932151]
["bitfinex-derivatives","BTCF0:USTF0",1754384510525,0.70189618,114450.0,114440.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1754384510825,0.70189618,114450.0,114440.0,0.7932152]
["bitfinex-derivatives","BTCF0:USTF0",1754384511125,0.1906252,114440.0,114430.0,0.4357109]
["bitfinex-derivatives","BTCF0:USTF0",1754384511326,0.69691148,114440.0,114430.0,1.0311509]
["bitfinex-derivatives","BTCF0:USTF0",1754384512019,0.69691148,114440.0,114430.0,0.4357109]
["bitfinex-derivatives","BTCF0:USTF0",1754384512220,0.69691148,114440.0,114430.0,1.0311509]
["bitfinex-derivatives","BTCF0:USTF0",1754384512825,0.69791148,114440.0,114430.0,1.0311509]
["bitfinex-derivatives","BTCF0:USTF0",1754384513124,0.69891148,114440.0,114430.0,1.0311509]
["bitfinex-derivatives","BTCF0:USTF0",1754384514722,0.70752022,114440.0,114430.0,1.0311509]
["bitfinex-derivatives","BTCF0:USTF0",1754384515026,0.70752022,114440.0,114430.0,0.3483148]
["bitfinex-derivatives","BTCF0:USTF0",1754384515321,0.70752022,114440.0,114430.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1754384518331,0.69891148,114440.0,114430.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1754384521519,0.68823148,114440.0,114430.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1754384522628,0.68833148,114440.0,114430.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1754384523726,0.30866636,114440.0,114430.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1754384523931,0.13388116,114440.0,114430.0,0.8999904]
["bitfinex-derivatives","BTCF0:USTF0",1754384524125,0.13388116,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384524530,0.30866636,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384525630,0.1767852,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384527334,0.1767852,114440.0,114430.0,0.3046304]
["bitfinex-derivatives","BTCF0:USTF0",1754384527530,0.1767852,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384528533,0.54051032,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384528832,0.1767852,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384530632,0.30866636,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384540940,0.30766636,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384541240,0.30666636,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384550752,0.71526411,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384551151,0.30666636,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384551352,0.71526411,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384553752,0.30666636,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384553953,0.71526411,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384555652,0.30666636,114440.0,114430.0,0.8998704]
["bitfinex-derivatives","BTCF0:USTF0",1754384555854,0.71526411,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384556552,0.54047891,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384557053,0.71526411,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384557359,0.54047891,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384558058,0.71526401,114440.0,114430.0,1.30846815]
["bitfinex-derivatives","BTCF0:USTF0",1754384561051,0.1747817,114450.0,114440.0,0.1747851]
["bitfinex-derivatives","BTCF0:USTF0",1754384561257,0.54047891,114450.0,114440.0,0.67096285]
["bitfinex-derivatives","BTCF0:USTF0",1754384561452,0.54047891,114450.0,114440.0,0.71016285]
["bitfinex-derivatives","BTCF0:USTF0",1754384561860,0.13188116,114450.0,114440.0,0.71016285]
["bitfinex-derivatives","BTCF0:USTF0",1754384564761,0.13188116,114450.0,114440.0,0.66465939]
["bitfinex-derivatives","BTCF0:USTF0",1754384567357,0.13188116,114450.0,114440.0,0.92945939]
["bitfinex-derivatives","BTCF0:USTF0",1754384570659,0.2771433,114460.0,114450.0,0.2254899]
["bitfinex-derivatives","BTCF0:USTF0",1754384570855,0.40902446,114460.0,114450.0,0.8967099]
["bitfinex-derivatives","BTCF0:USTF0",1754384571456,0.77211875,114460.0,114450.0,0.8967099]
["bitfinex-derivatives","BTCF0:USTF0",1754384572061,0.77211875,114460.0,114450.0,0.8966699]
["bitfinex-derivatives","BTCF0:USTF0",1754384575460,0.72842935,114460.0,114450.0,0.8966699]
["bitfinex-derivatives","BTCF0:USTF0",1754384577964,0.36533506,114460.0,114450.0,0.8966699]
["bitfinex-derivatives","BTCF0:USTF0",1754384578163,0.72842935,114460.0,114450.0,0.8966699]
["bitfinex-derivatives","BTCF0:USTF0",1754384580862,0.73910935,114460.0,114450.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1754384581065,0.73910935,114460.0,114450.0,0.8278699]
["bitfinex-derivatives","BTCF0:USTF0",1754384581267,0.73910935,114460.0,114450.0,0.8609199]
["bitfinex-derivatives","BTCF0:USTF0",1754384581458,0.73910935,114460.0,114450.0,0.8966699]
["bitfinex-derivatives","BTCF0:USTF0",1754384582067,0.73910935,114460.0,114450.0,0.8966299]
["bitfinex-derivatives","BTCF0:USTF0",1754384582367,0.76268094,114460.0,114450.0,0.8966299]
["bitfinex-derivatives","BTCF0:USTF0",1754384583161,0.76268094,114460.0,114450.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1754384583361,0.73910935,114460.0,114450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1754384583764,1.33418935,114460.0,114450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1754384586663,1.37969591,114460.0,114450.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1754384587060,0.97109506,114460.0,114450.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1754384587366,1.37969591,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384587768,1.36901591,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384589371,0.77393591,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384589764,0.36533506,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384589969,0.77393591,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384590665,0.36533506,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384591269,0.32164616,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384591568,0.32164576,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384594875,0.32164576,114460.0,114450.0,0.30941703]
["bitfinex-derivatives","BTCF0:USTF0",1754384600570,0.1897646,114460.0,114450.0,0.30941703]
["bitfinex-derivatives","BTCF0:USTF0",1754384600775,0.32164576,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384604878,0.1897646,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384605080,0.32164576,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384609280,0.14689116,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384610280,0.32164576,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384612684,0.73011932,114460.0,114450.0,0.70914356]
["bitfinex-derivatives","BTCF0:USTF0",1754384613785,0.73011932,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384614081,0.74079932,114460.0,114450.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1754384614980,0.74079932,114460.0,114450.0,0.89571]
["bitfinex-derivatives","BTCF0:USTF0",1754384617078,1.14927288,114460.0,114450.0,0.2318299]
["bitfinex-derivatives","BTCF0:USTF0",1754384617278,1.14927288,114460.0,114450.0,0.7929999]
["bitfinex-derivatives","BTCF0:USTF0",1754384617582,0.1901499,114450.0,114440.0,0.6523285]
["bitfinex-derivatives","BTCF0:USTF0",1754384617883,1.01777702,114450.0,114440.0,1.2473285]
["bitfinex-derivatives","BTCF0:USTF0",1754384618080,1.14965818,114450.0,114440.0,0.564942]
["bitfinex-derivatives","BTCF0:USTF0",1754384618286,1.14965818,114450.0,114440.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754384618579,0.2008452,114440.0,114430.0,0.8594169]
["bitfinex-derivatives","BTCF0:USTF0",1754384618784,0.60931876,114440.0,114430.0,0.8594169]
["bitfinex-derivatives","BTCF0:USTF0",1754384619088,0.74119992,114440.0,114430.0,0.8951569]
["bitfinex-derivatives","BTCF0:USTF0",1754384620485,0.33272636,114440.0,114430.0,0.8951569]
["bitfinex-derivatives","BTCF0:USTF0",1754384620680,0.69598671,114440.0,114430.0,0.8951569]
["bitfinex-derivatives","BTCF0:USTF0",1754384623487,0.33272636,114440.0,114430.0,0.8951569]
["bitfinex-derivatives","BTCF0:USTF0",1754384623786,0.32204636,114440.0,114430.0,0.8951569]
["bitfinex-derivatives","BTCF0:USTF0",1754384624889,0.14726116,114440.0,114430.0,0.8951569]
["bitfinex-derivatives","BTCF0:USTF0",1754384626190,0.1747725,114450.0,114440.0,0.1747852]
["bitfinex-derivatives","BTCF0:USTF0",1754384626390,0.30665366,114450.0,114440.0,0.30885288]
["bitfinex-derivatives","BTCF0:USTF0",1754384626984,0.13188116,114450.0,114440.0,0.30885288]
["bitfinex-derivatives","BTCF0:USTF0",1754384627381,0.30665106,114450.0,114440.0,0.30885288]
["bitfinex-derivatives","BTCF0:USTF0",1754384630187,0.68529141,114450.0,114440.0,0.30885288]
["bitfinex-derivatives","BTCF0:USTF0",1754384630383,0.68529141,114450.0,114440.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1754384630692,0.69597141,114450.0,114440.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1754384631391,0.69597141,114450.0,114440.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1754384631592,0.69597141,114450.0,114440.0,0.3001551]
["bitfinex-derivatives","BTCF0:USTF0",1754384635591,0.33271106,114450.0,114440.0,0.3001551]
["bitfinex-derivatives","BTCF0:USTF0",1754384635794,0.69597141,114450.0,114440.0,0.3001551]
["bitfinex-derivatives","BTCF0:USTF0",1754384638496,0.56409025,114450.0,114440.0,0.3001551]
["bitfinex-derivatives","BTCF0:USTF0",1754384638795,0.69597141,114450.0,114440.0,0.3001551]
["bitfinex-derivatives","BTCF0:USTF0",1754384640598,1.29133141,114450.0,114440.0,0.3001551]
["bitfinex-derivatives","BTCF0:USTF0",1754384649411,1.29133141,114450.0,114440.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1754384649905,1.29133141,114450.0,114440.0,0.3001552]
["bitfinex-derivatives","BTCF0:USTF0",1754384650411,1.29133141,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384652614,1.29133141,114450.0,114440.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1754384653720,1.29133141,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384658920,0.92807106,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384659218,1.29133141,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384660522,0.92807106,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384660721,0.74129592,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384661022,1.32565592,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384661623,0.91707106,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384661921,1.32565592,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384662621,1.28024972,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384663821,0.14726116,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384664018,0.72692116,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384664224,0.74335116,114450.0,114440.0,0.2997352]
["bitfinex-derivatives","BTCF0:USTF0",1754384664618,0.01643,114450.0,114440.0,0.66291386]
["bitfinex-derivatives","BTCF0:USTF0",1754384664924,0.8736188,114460.0,114450.0,0.2245799]
["bitfinex-derivatives","BTCF0:USTF0",1754384665122,1.00549996,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384666122,1.00649996,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384666530,1.00749996,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384666824,1.32698652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384667018,0.73194652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384667219,0.73194652,114460.0,114450.0,0.30895988]
["bitfinex-derivatives","BTCF0:USTF0",1754384668123,0.73094652,114460.0,114450.0,0.30895988]
["bitfinex-derivatives","BTCF0:USTF0",1754384668324,0.72994652,114460.0,114450.0,0.30895988]
["bitfinex-derivatives","BTCF0:USTF0",1754384668519,0.72994652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384668721,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384671724,0.37744786,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384672023,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384672718,0.37744786,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384672924,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384673422,0.37744786,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384673614,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384675728,0.37744786,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384675924,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384676228,0.37744786,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384676426,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384678527,0.60874536,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384678728,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384679929,0.37744786,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384680124,0.74062652,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384682729,0.78598114,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384684032,0.14831116,114460.0,114450.0,0.70888318]
["bitfinex-derivatives","BTCF0:USTF0",1754384684230,0.73159904,114460.0,114450.0,0.70888318]
["bitfinex-derivatives","BTCF0:USTF0",1754384685632,0.73159904,114460.0,114450.0,0.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1754384686034,0.73159904,114460.0,114450.0,0.8953499]
["bitfinex-derivatives","BTCF0:USTF0",1754384686835,0.73159904,114460.0,114450.0,1.30388318]
["bitfinex-derivatives","BTCF0:USTF0",1754384687338,0.32306576,114460.0,114450.0,1.30388318]
["bitfinex-derivatives","BTCF0:USTF0",1754384687536,0.73159904,114460.0,114450.0,1.30388318]
["bitfinex-derivatives","BTCF0:USTF0",1754384688637,0.73159904,114460.0,114450.0,1.56868318]
["bitfinex-derivatives","BTCF0:USTF0",1754384692136,0.73159904,114460.0,114450.0,1.0345699]
["bitfinex-derivatives","BTCF0:USTF0",1754384692342,0.74227904,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384692738,0.33374576,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384692939,0.32306576,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384693144,0.73159904,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384694142,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384694342,0.55684444,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384694543,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384695543,0.55684444,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384696245,0.14831116,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384696439,0.55684444,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384697647,0.14831116,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384697942,0.55684444,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384698143,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384698345,0.14831116,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384698543,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384699345,0.14831116,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384699546,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384701448,0.42496328,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384701649,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384701948,0.14831116,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384702248,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384702848,0.55684444,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384703148,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384703448,0.55684444,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384703642,0.55684444,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384704947,0.73159914,114460.0,114450.0,1.52022318]
["bitfinex-derivatives","BTCF0:USTF0",1754384705247,0.73159914,114460.0,114450.0,1.1116899]
["bitfinex-derivatives","BTCF0:USTF0",1754384706150,1.15081242,114460.0,114450.0,1.1625899]
["bitfinex-derivatives","BTCF0:USTF0",1754384706451,1.15081242,114460.0,114450.0,0.8977899]
["bitfinex-derivatives","BTCF0:USTF0",1754384706655,0.74227914,114460.0,114450.0,0.8977899]
["bitfinex-derivatives","BTCF0:USTF0",1754384706853,1.33723914,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384707046,1.15081242,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384707850,0.74227914,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384709645,0.61039798,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384719761,0.74227914,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384720657,0.61039798,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384720863,0.74227914,114460.0,114450.0,0.3028299]
["bitfinex-derivatives","BTCF0:USTF0",1754384721864,0.73159914,114460.0,114450.0,0.2843399]
["bitfinex-derivatives","BTCF0:USTF0",1754384722066,1.15081242,114460.0,114450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754384722466,1.15081242,114460.0,114450.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1754384722467,1.17471253,114460.0,114450.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1754384722660,1.17471253,114460.0,114450.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1754384723168,0.76617925,114460.0,114450.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1754384723467,0.76617925,114460.0,114450.0,0.2873299]
["bitfinex-derivatives","BTCF0:USTF0",1754384723867,0.76617925,114460.0,114450.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1754384724068,0.74227914,114460.0,114450.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1754384724268,0.74227914,114460.0,114450.0,0.2873299]
["bitfinex-derivatives","BTCF0:USTF0",1754384724764,0.33374586,114460.0,114450.0,0.3038299]
["bitfinex-derivatives","BTCF0:USTF0",1754384724966,0.74227914,114460.0,114450.0,0.3038299]
["bitfinex-derivatives","BTCF0:USTF0",1754384726770,1.15081242,114460.0,114450.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1754384727171,1.15081242,114460.0,114450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754384727371,1.17470531,114460.0,114450.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754384727572,0.2006499,114450.0,114440.0,0.3291453]
["bitfinex-derivatives","BTCF0:USTF0",1754384727772,1.01771646,114450.0,114440.0,0.3039424]
["bitfinex-derivatives","BTCF0:USTF0",1754384727973,1.74451762,114450.0,114440.0,0.3039424]
["bitfinex-derivatives","BTCF0:USTF0",1754384732370,1.74451762,114450.0,114440.0,0.2508624]
["bitfinex-derivatives","BTCF0:USTF0",1754384732577,1.74451762,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384734378,1.14959762,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384735579,0.33253106,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384735777,0.73038434,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384736477,0.74106434,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384736677,1.14959762,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384736873,0.74106434,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384737878,0.73038434,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384738079,0.74106434,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384738377,1.14959762,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384738878,1.13891762,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384740780,1.14959762,114450.0,114440.0,0.3044424]
["bitfinex-derivatives","BTCF0:USTF0",1754384741484,1.14959762,114450.0,114440.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1754384741680,0.1906156,114440.0,114430.0,0.793288]
["bitfinex-derivatives","BTCF0:USTF0",1754384741875,0.60982888,114440.0,114430.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1754384742080,1.33679004,114440.0,114430.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1754384742584,1.34565875,114440.0,114430.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1754384742783,1.34565875,114440.0,114430.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1754384743677,1.34565875,114440.0,114430.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1754384745983,1.34565875,114440.0,114430.0,0.2826309]
["bitfinex-derivatives","BTCF0:USTF0",1754384746983,1.34565875,114440.0,114430.0,0.3013409]
["bitfinex-derivatives","BTCF0:USTF0",1754384750782,1.21377759,114440.0,114430.0,0.3013409]
["bitfinex-derivatives","BTCF0:USTF0",1754384750983,1.34565875,114440.0,114430.0,0.3013409]
["bitfinex-derivatives","BTCF0:USTF0",1754384752883,1.34565875,114440.0,114430.0,0.1748009]
["bitfinex-derivatives","BTCF0:USTF0",1754384753090,1.34565875,114440.0,114430.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754384755290,1.34565875,114440.0,114430.0,0.1983809]
["bitfinex-derivatives","BTCF0:USTF0",1754384755689,1.34565875,114440.0,114420.0,0.31652108]
["bitfinex-derivatives","BTCF0:USTF0",1754384755690,0.1906308,114430.0,114420.0,0.31652108]
["bitfinex-derivatives","BTCF0:USTF0",1754384755894,1.01837736,114430.0,114420.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754384756190,1.15025852,114430.0,114420.0,0.2826461]
["bitfinex-derivatives","BTCF0:USTF0",1754384756385,1.15025852,114430.0,114420.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1754384758090,1.15025852,114430.0,114410.0,0.3246498]
["bitfinex-derivatives","BTCF0:USTF0",1754384758091,0.1906461,114420.0,114410.0,0.4137698]
["bitfinex-derivatives","BTCF0:USTF0",1754384758293,1.01839266,114420.0,114410.0,0.4324798]
["bitfinex-derivatives","BTCF0:USTF0",1754384758489,1.15027382,114420.0,114410.0,0.4324798]
["bitfinex-derivatives","BTCF0:USTF0",1754384759694,1.13959382,114420.0,114410.0,0.3295198]
["bitfinex-derivatives","BTCF0:USTF0",1754384759895,1.15027382,114420.0,114410.0,0.4324798]
["bitfinex-derivatives","BTCF0:USTF0",1754384760191,1.74547382,114420.0,114410.0,0.3450658]
["bitfinex-derivatives","BTCF0:USTF0",1754384761497,1.15027382,114420.0,114410.0,0.3450658]
["bitfinex-derivatives","BTCF0:USTF0",1754384761796,1.74543382,114420.0,114410.0,0.3450658]
["bitfinex-derivatives","BTCF0:USTF0",1754384766804,1.61355266,114420.0,114410.0,0.3450658]
["bitfinex-derivatives","BTCF0:USTF0",1754384767000,1.74543382,114420.0,114410.0,0.3450658]
["bitfinex-derivatives","BTCF0:USTF0",1754384770107,1.73475392,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384770307,1.15140444,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384770508,1.73475222,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384770707,1.32621894,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384771703,1.33689894,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384773503,0.92836566,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384773702,1.33689894,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384781505,1.74543222,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384786912,1.33689894,114420.0,114410.0,0.3436558]
["bitfinex-derivatives","BTCF0:USTF0",1754384787317,1.33689894,114420.0,114410.0,0.45340314]
["bitfinex-derivatives","BTCF0:USTF0",1754384789620,0.55624444,114420.0,114410.0,0.86193642]
["bitfinex-derivatives","BTCF0:USTF0",1754384790012,0.42436328,114420.0,114410.0,0.75218908]
["bitfinex-derivatives","BTCF0:USTF0",1754384790410,0.01583,114420.0,114410.0,0.75218908]
["bitfinex-derivatives","BTCF0:USTF0",1754384790614,0.42436328,114420.0,114410.0,0.75218908]
["bitfinex-derivatives","BTCF0:USTF0",1754384791519,0.01583,114420.0,114410.0,0.75218908]
["bitfinex-derivatives","BTCF0:USTF0",1754384791815,0.42436328,114420.0,114410.0,0.75218908]
["bitfinex-derivatives","BTCF0:USTF0",1754384792424,0.42436328,114420.0,114410.0,0.86193642]
["bitfinex-derivatives","BTCF0:USTF0",1754384793519,0.2185109,114430.0,114420.0,0.3007852]
["bitfinex-derivatives","BTCF0:USTF0",1754384793720,0.49810322,114430.0,114420.0,1.30439848]
["bitfinex-derivatives","BTCF0:USTF0",1754384794022,0.77475534,114430.0,114420.0,1.30439848]
["bitfinex-derivatives","BTCF0:USTF0",1754384794417,0.73105514,114430.0,114420.0,1.30439848]
["bitfinex-derivatives","BTCF0:USTF0",1754384794920,0.42436328,114430.0,114420.0,1.41414582]
["bitfinex-derivatives","BTCF0:USTF0",1754384795119,0.59914798,114440.0,114430.0,0.4318627]
["bitfinex-derivatives","BTCF0:USTF0",1754384795323,0.73102914,114440.0,114430.0,0.84039598]
["bitfinex-derivatives","BTCF0:USTF0",1754384795623,0.73102914,114440.0,114430.0,0.4318627]
["bitfinex-derivatives","BTCF0:USTF0",1754384797028,0.73102914,114440.0,114430.0,0.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1754384797522,0.74170914,114440.0,114430.0,0.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1754384797922,0.56692444,114440.0,114430.0,0.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1754384798327,0.56692444,114440.0,114430.0,0.4318627]
["bitfinex-derivatives","BTCF0:USTF0",1754384800028,0.56692444,114440.0,114430.0,0.44050215]
["bitfinex-derivatives","BTCF0:USTF0",1754384800232,0.56692444,114440.0,114430.0,1.03554215]
["bitfinex-derivatives","BTCF0:USTF0",1754384801031,0.56692444,114440.0,114430.0,1.0269027]
["bitfinex-derivatives","BTCF0:USTF0",1754384802132,0.43504328,114440.0,114430.0,1.0269027]
["bitfinex-derivatives","BTCF0:USTF0",1754384802331,0.56692444,114440.0,114430.0,1.0269027]
["bitfinex-derivatives","BTCF0:USTF0",1754384803334,0.55624444,114440.0,114430.0,1.0269027]
["bitfinex-derivatives","BTCF0:USTF0",1754384805035,0.73102914,114440.0,114430.0,1.0269027]
["bitfinex-derivatives","BTCF0:USTF0",1754384805231,0.74170914,114440.0,114430.0,0.983204]
["bitfinex-derivatives","BTCF0:USTF0",1754384805936,0.74170914,114440.0,114430.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1754384806126,0.74170914,114440.0,114430.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754384806331,0.74170914,114440.0,114430.0,0.79453]
["bitfinex-derivatives","BTCF0:USTF0",1754384806532,0.74170914,114440.0,114430.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1754384807237,0.74170914,114440.0,114430.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1754384807439,0.74170914,114440.0,114430.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1754384809142,0.60982798,114440.0,114430.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1754384809340,1.32602914,114440.0,114430.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1754384810139,1.15124444,114440.0,114430.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1754384810341,1.32602914,114440.0,114430.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1754384813044,0.14771116,114440.0,114430.0,0.70930328]
["bitfinex-derivatives","BTCF0:USTF0",1754384813246,1.01932328,114450.0,114440.0,0.3007547]
["bitfinex-derivatives","BTCF0:USTF0",1754384813542,0.55624444,114450.0,114440.0,1.30424798]
["bitfinex-derivatives","BTCF0:USTF0",1754384813942,0.73101384,114450.0,114440.0,1.30424798]
["bitfinex-derivatives","BTCF0:USTF0",1754384814346,0.73101384,114450.0,114440.0,0.8957147]
["bitfinex-derivatives","BTCF0:USTF0",1754384815352,0.55624444,114450.0,114440.0,0.8957147]
["bitfinex-derivatives","BTCF0:USTF0",1754384815848,0.14771116,114450.0,114440.0,0.8957147]
["bitfinex-derivatives","BTCF0:USTF0",1754384816146,0.55624444,114450.0,114440.0,0.8957147]
["bitfinex-derivatives","BTCF0:USTF0",1754384816343,0.55624444,114450.0,114440.0,1.30424798]
["bitfinex-derivatives","BTCF0:USTF0",1754384816545,0.73101384,114450.0,114440.0,1.30424798]
["bitfinex-derivatives","BTCF0:USTF0",1754384816745,0.32248056,114450.0,114440.0,0.8957147]
["bitfinex-derivatives","BTCF0:USTF0",1754384817340,0.01583,114450.0,114440.0,0.8957147]
["bitfinex-derivatives","BTCF0:USTF0",1754384817546,0.9166287,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384817742,1.04850986,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384818145,1.41165521,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384819048,1.42233521,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384819347,0.82737521,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384820849,0.78368331,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384821251,0.73999231,114460.0,114450.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1754384821947,0.0873659,114480.0,114460.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1754384822147,0.55303645,114470.0,114460.0,0.45286695]
["bitfinex-derivatives","BTCF0:USTF0",1754384822351,0.56371645,114470.0,114460.0,1.04774695]
["bitfinex-derivatives","BTCF0:USTF0",1754384822547,0.69559761,114470.0,114460.0,1.04774695]
["bitfinex-derivatives","BTCF0:USTF0",1754384822752,0.68491761,114470.0,114460.0,1.03166695]
["bitfinex-derivatives","BTCF0:USTF0",1754384822943,0.69559761,114470.0,114460.0,1.03166695]
["bitfinex-derivatives","BTCF0:USTF0",1754384823254,0.69659761,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384824154,0.69759761,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384828857,0.32377226,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384829056,0.51217651,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384829257,0.68691541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384829457,0.68691541,114470.0,114460.0,0.3742379]
["bitfinex-derivatives","BTCF0:USTF0",1754384829758,0.68691541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384830160,0.32377006,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384830353,0.68691541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384831564,0.32377006,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384831861,0.68691541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384832954,0.69759541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384833459,0.33445006,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384833660,0.69759541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384835162,0.68691541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384836963,0.69759541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384840970,0.33445006,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384841169,0.69759541,114470.0,114460.0,0.36549585]
["bitfinex-derivatives","BTCF0:USTF0",1754384842769,0.69759541,114470.0,114460.0,0.26839065]
["bitfinex-derivatives","BTCF0:USTF0",1754384843469,0.69759541,114470.0,114460.0,0.32229065]
["bitfinex-derivatives","BTCF0:USTF0",1754384843664,0.69759541,114470.0,114460.0,0.33300065]
["bitfinex-derivatives","BTCF0:USTF0",1754384843866,0.69759541,114470.0,114460.0,0.34908065]
["bitfinex-derivatives","BTCF0:USTF0",1754384845464,0.69759541,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384849475,0.56571425,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384849677,0.69759541,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384850678,0.74294667,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384851078,0.74294667,114470.0,114460.0,0.19075695]
["bitfinex-derivatives","BTCF0:USTF0",1754384851278,0.74294667,114470.0,114460.0,0.36551075]
["bitfinex-derivatives","BTCF0:USTF0",1754384853682,0.74294667,114470.0,114460.0,0.19075695]
["bitfinex-derivatives","BTCF0:USTF0",1754384854781,0.61106551,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384854975,0.74294667,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384857485,0.61106551,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384857680,0.74294667,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384857887,0.74294667,114470.0,114460.0,0.19075695]
["bitfinex-derivatives","BTCF0:USTF0",1754384858788,0.74294667,114470.0,114460.0,0.36551065]
["bitfinex-derivatives","BTCF0:USTF0",1754384859285,0.74294667,114470.0,114460.0,0.19075695]
["bitfinex-derivatives","BTCF0:USTF0",1754384861184,0.74294667,114470.0,114460.0,0.12543695]
["bitfinex-derivatives","BTCF0:USTF0",1754384861389,0.74294667,114470.0,114460.0,0.09363695]
["bitfinex-derivatives","BTCF0:USTF0",1754384861590,0.2017538,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384861791,0.61025041,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384861980,1.33685157,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384863288,1.32617157,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384866897,0.32295496,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384867097,0.73145157,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384867293,0.30663496,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384867597,0.71513157,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384868496,0.73145157,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384869094,0.73145157,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384870399,0.59957041,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384870595,0.73145157,114460.0,114450.0,0.297219]
["bitfinex-derivatives","BTCF0:USTF0",1754384871904,0.73145157,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384875308,0.59957041,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384875502,0.32295496,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384875703,0.73145157,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384879209,0.55669777,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384881305,0.13188116,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384881608,0.54037777,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384881904,0.13188116,114460.0,114450.0,0.70571561]
["bitfinex-derivatives","BTCF0:USTF0",1754384882107,0.2347349,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384882409,0.74288116,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384882708,1.32610137,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384882910,1.15137777,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384883111,1.32610137,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384883610,1.32910137,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384883807,1.33978137,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384884110,1.33778137,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384884611,1.33978137,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384884810,1.74827798,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384885613,1.74627798,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384885913,1.74727798,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384886711,1.29333469,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384887310,1.29333469,114480.0,114470.0,0.2329089]
["bitfinex-derivatives","BTCF0:USTF0",1754384887507,1.29333469,114480.0,114470.0,0.1747389]
["bitfinex-derivatives","BTCF0:USTF0",1754384887711,1.29333469,114480.0,114470.0,0.1989389]
["bitfinex-derivatives","BTCF0:USTF0",1754384890512,1.29333469,114480.0,114470.0,0.2316789]
["bitfinex-derivatives","BTCF0:USTF0",1754384890915,1.29333469,114480.0,114470.0,0.2544489]
["bitfinex-derivatives","BTCF0:USTF0",1754384891209,1.29333469,114480.0,114470.0,0.2656489]
["bitfinex-derivatives","BTCF0:USTF0",1754384891411,1.29333469,114480.0,114470.0,0.2825689]
["bitfinex-derivatives","BTCF0:USTF0",1754384891715,1.29333469,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384895416,0.93028476,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384895617,1.29333469,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384896622,1.29325469,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384899726,0.69865469,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384900227,1.29321469,114480.0,114470.0,0.2977689]
["bitfinex-derivatives","BTCF0:USTF0",1754384901226,1.29321469,114480.0,114470.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754384902529,1.31638753,114480.0,114470.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754384902721,1.31638753,114480.0,114470.0,0.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1754384906628,1.77016186,114480.0,114470.0,0.2977686]
["bitfinex-derivatives","BTCF0:USTF0",1754384910631,1.77016186,114480.0,114470.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1754384910827,1.77016186,114480.0,114470.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1754384912125,0.1912837,114460.0,114450.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754384912335,1.63650698,114460.0,114450.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754384912527,1.74518912,114460.0,114450.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754384912727,1.76838781,114460.0,114450.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754384913129,1.35997568,114460.0,114450.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1754384913428,1.33677699,114460.0,114450.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1754384913631,1.33677699,114460.0,114450.0,0.41611006]
["bitfinex-derivatives","BTCF0:USTF0",1754384914034,0.92836486,114460.0,114450.0,0.41611006]
["bitfinex-derivatives","BTCF0:USTF0",1754384914233,1.74518912,114460.0,114450.0,0.44047006]
["bitfinex-derivatives","BTCF0:USTF0",1754384914636,1.29155668,114460.0,114450.0,0.44047006]
["bitfinex-derivatives","BTCF0:USTF0",1754384914837,1.29155668,114460.0,114450.0,0.45699006]
["bitfinex-derivatives","BTCF0:USTF0",1754384916538,1.29155668,114460.0,114450.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1754384916738,1.29155668,114460.0,114450.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1754384917237,1.29155668,114460.0,114450.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1754384920847,0.92836486,114460.0,114450.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1754384921048,1.29155668,114460.0,114450.0,0.36695906]
["bitfinex-derivatives","BTCF0:USTF0",1754384922447,1.29155668,114460.0,114450.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1754384923449,1.29155668,114460.0,114450.0,0.36695906]
["bitfinex-derivatives","BTCF0:USTF0",1754384924350,0.92836486,114460.0,114450.0,0.36695906]
["bitfinex-derivatives","BTCF0:USTF0",1754384924551,1.29155668,114460.0,114450.0,0.36695906]
["bitfinex-derivatives","BTCF0:USTF0",1754384926750,0.69703668,114460.0,114450.0,0.36695906]
["bitfinex-derivatives","BTCF0:USTF0",1754384926946,1.29159668,114460.0,114450.0,0.36695906]
["bitfinex-derivatives","BTCF0:USTF0",1754384928053,1.15971552,114460.0,114450.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1754384928352,1.29159668,114460.0,114450.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1754384929054,1.29159668,114460.0,114450.0,0.36695896]
["bitfinex-derivatives","BTCF0:USTF0",1754384929547,1.29159668,114460.0,114450.0,0.12737006]
["bitfinex-derivatives","BTCF0:USTF0",1754384929752,1.29159668,114460.0,114450.0,0.09400006]
["bitfinex-derivatives","BTCF0:USTF0",1754384930050,1.29159668,114460.0,114450.0,0.06964006]
["bitfinex-derivatives","BTCF0:USTF0",1754384930252,0.2019789,114450.0,114440.0,0.3094479]
["bitfinex-derivatives","BTCF0:USTF0",1754384930454,0.56517072,114450.0,114440.0,0.3419779]
["bitfinex-derivatives","BTCF0:USTF0",1754384933656,0.56517072,114450.0,114440.0,0.4111206]
["bitfinex-derivatives","BTCF0:USTF0",1754384936356,0.55449072,114450.0,114440.0,0.4111206]
["bitfinex-derivatives","BTCF0:USTF0",1754384936656,0.599874,114450.0,114440.0,0.4111206]
["bitfinex-derivatives","BTCF0:USTF0",1754384937556,0.583344,114450.0,114440.0,0.4111206]
["bitfinex-derivatives","BTCF0:USTF0",1754384937759,0.583344,114450.0,114440.0,0.8196957]
["bitfinex-derivatives","BTCF0:USTF0",1754384938261,0.599874,114450.0,114440.0,0.8196957]
["bitfinex-derivatives","BTCF0:USTF0",1754384938954,0.599874,114450.0,114440.0,0.8187357]
["bitfinex-derivatives","BTCF0:USTF0",1754384939156,0.583344,114450.0,114440.0,0.8187357]
["bitfinex-derivatives","BTCF0:USTF0",1754384939662,0.599874,114450.0,114440.0,0.8187357]
["bitfinex-derivatives","BTCF0:USTF0",1754384940463,1.0084491,114450.0,114440.0,0.4101606]
["bitfinex-derivatives","BTCF0:USTF0",1754384940765,1.0191291,114450.0,114440.0,0.4101606]
["bitfinex-derivatives","BTCF0:USTF0",1754384941464,1.0191291,114450.0,114440.0,0.3941506]
["bitfinex-derivatives","BTCF0:USTF0",1754384941655,1.15101026,114450.0,114440.0,0.4101606]
["bitfinex-derivatives","BTCF0:USTF0",1754384942462,1.15101026,114450.0,114440.0,0.51990794]
["bitfinex-derivatives","BTCF0:USTF0",1754384942863,1.15101026,114450.0,114440.0,0.52086794]
["bitfinex-derivatives","BTCF0:USTF0",1754384943369,1.15101026,114450.0,114440.0,0.4111206]
["bitfinex-derivatives","BTCF0:USTF0",1754384944770,1.15101026,114450.0,114440.0,0.3463006]
["bitfinex-derivatives","BTCF0:USTF0",1754384944961,1.15101026,114450.0,114440.0,0.2994806]
["bitfinex-derivatives","BTCF0:USTF0",1754384945167,1.15101026,114450.0,114440.0,0.3115406]
["bitfinex-derivatives","BTCF0:USTF0",1754384945865,1.15101026,114450.0,114440.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754384946062,1.15101026,114450.0,114440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754384948665,0.69715179,114450.0,114440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754384952967,0.69715179,114450.0,114440.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754384954868,0.33386006,114450.0,114440.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754384955163,0.69715179,114450.0,114440.0,0.1987146]
["bitfinex-derivatives","BTCF0:USTF0",1754384955669,0.69715179,114450.0,114440.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754384956175,0.69715179,114450.0,114440.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754384957478,0.56527063,114450.0,114440.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754384957777,0.69715179,114450.0,114440.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754384958077,0.69715179,114450.0,114440.0,0.1977547]
["bitfinex-derivatives","BTCF0:USTF0",1754384958279,0.69715179,114450.0,114440.0,0.2784347]
["bitfinex-derivatives","BTCF0:USTF0",1754384958481,0.33386006,114450.0,114440.0,0.2784347]
["bitfinex-derivatives","BTCF0:USTF0",1754384958777,0.69715179,114450.0,114440.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1754384959169,0.33386006,114450.0,114440.0,0.2941347]
["bitfinex-derivatives","BTCF0:USTF0",1754384959477,1.29167179,114450.0,114440.0,0.2950947]
["bitfinex-derivatives","BTCF0:USTF0",1754384960577,1.15979063,114450.0,114440.0,0.2950947]
["bitfinex-derivatives","BTCF0:USTF0",1754384960783,1.29167179,114450.0,114440.0,0.2950947]
["bitfinex-derivatives","BTCF0:USTF0",1754384965484,1.29167179,114450.0,114440.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754384966288,1.29167179,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384967589,0.92838006,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384967885,1.29167179,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384968678,1.74562978,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384969990,1.61374862,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384970289,1.74562978,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384971589,1.61374862,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384973890,0.7964989,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384974094,1.61374862,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384976092,0.7964989,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384976292,1.61374862,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384976793,1.74562978,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384977182,1.14042978,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384977492,1.32628492,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384978286,1.73490978,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384978693,1.74558978,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384979189,0.92834006,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384979495,1.14043098,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384979696,1.15111098,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384980295,0.33386126,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384980595,1.15111098,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384982298,0.33386126,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384982592,1.15111098,114450.0,114440.0,0.2950954]
["bitfinex-derivatives","BTCF0:USTF0",1754384987491,1.15111098,114450.0,114440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754384990295,1.15111098,114450.0,114440.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1754384991394,1.15111098,114450.0,114440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754384994693,1.15111098,114450.0,114440.0,0.175745]
["bitfinex-derivatives","BTCF0:USTF0",1754384994893,1.15111098,114450.0,114440.0,0.200125]
["bitfinex-derivatives","BTCF0:USTF0",1754384995096,1.15111098,114450.0,114440.0,0.231625]
["bitfinex-derivatives","BTCF0:USTF0",1754384995292,1.15111098,114450.0,114440.0,0.280455]
["bitfinex-derivatives","BTCF0:USTF0",1754384995899,1.14043098,114450.0,114440.0,0.231625]
["bitfinex-derivatives","BTCF0:USTF0",1754384996198,1.15111098,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754384997593,1.14043098,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754384997790,1.15111098,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754384998801,0.69707309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754384999497,1.29151309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385000101,0.69707309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385000403,1.29171309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385001799,0.69707309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385002298,1.29179309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385002899,0.69707309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385003202,1.29175309,114450.0,114440.0,0.296835]
["bitfinex-derivatives","BTCF0:USTF0",1754385004798,1.29175309,114450.0,114440.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754385007707,1.15987193,114450.0,114440.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754385007905,1.29175309,114450.0,114440.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754385008105,1.29175309,114450.0,114440.0,0.2968354]
["bitfinex-derivatives","BTCF0:USTF0",1754385008807,1.29175309,114450.0,114440.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1754385010909,1.29175309,114450.0,114440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1754385011105,1.29175309,114450.0,114440.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754385011410,1.28107309,114450.0,114440.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1754385011610,1.29175309,114450.0,114440.0,0.2987354]
["bitfinex-derivatives","BTCF0:USTF0",1754385012313,1.29175309,114450.0,114440.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1754385012912,1.29175309,114450.0,114440.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1754385013212,1.29175309,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385014213,0.92854126,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385014407,1.28107309,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385014710,1.29175309,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385017912,1.15987193,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385018117,1.29175309,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385020613,1.74582504,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385021416,1.15114504,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385021616,1.74558504,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385023121,1.61370388,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385023321,1.74558504,114450.0,114440.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1754385023724,1.74558504,114450.0,114440.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1754385024223,0.2016154,114440.0,114430.0,0.61027673]
["bitfinex-derivatives","BTCF0:USTF0",1754385024420,0.61025729,114440.0,114430.0,0.61027673]
["bitfinex-derivatives","BTCF0:USTF0",1754385025320,0.59957729,114440.0,114430.0,0.61027673]
["bitfinex-derivatives","BTCF0:USTF0",1754385027622,0.59957729,114440.0,114430.0,0.61127673]
["bitfinex-derivatives","BTCF0:USTF0",1754385028516,0.59957729,114440.0,114430.0,0.50152939]
["bitfinex-derivatives","BTCF0:USTF0",1754385030823,0.1909354,114440.0,114430.0,0.50152939]
["bitfinex-derivatives","BTCF0:USTF0",1754385031022,0.59957729,114440.0,114430.0,0.50152939]
["bitfinex-derivatives","BTCF0:USTF0",1754385032219,0.2184669,114450.0,114440.0,0.1747854]
["bitfinex-derivatives","BTCF0:USTF0",1754385032522,0.0157,114450.0,114440.0,1.29928729]
["bitfinex-derivatives","BTCF0:USTF0",1754385032722,1.17785099,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385032923,0.59911099,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385034024,0.59909669,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385035627,0.73097785,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385036428,0.73097785,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385040330,0.74165785,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385045724,0.55622305,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385046234,0.14758116,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385046434,0.55622305,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385046638,0.73097795,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385047028,0.74165795,114460.0,114450.0,0.30474953]
["bitfinex-derivatives","BTCF0:USTF0",1754385048132,0.74165795,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385049826,0.33301606,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385050130,0.56690305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385051836,0.74165785,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385055641,0.56690305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385055835,0.55622305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385057837,0.42434189,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385058037,0.55622305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385059132,0.73097745,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385061637,0.74165745,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385062139,0.56690305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385064442,0.55622305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385064844,0.56690305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385065042,0.15826116,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385065243,0.56690305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385066746,0.55622305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385068442,0.56690305,114460.0,114450.0,0.2961901]
["bitfinex-derivatives","BTCF0:USTF0",1754385070044,0.55622305,114460.0,114450.0,0.70483199]
["bitfinex-derivatives","BTCF0:USTF0",1754385070243,0.0157,114460.0,114450.0,0.70483199]
["bitfinex-derivatives","BTCF0:USTF0",1754385070443,0.42404189,114470.0,114460.0,0.2227644]
["bitfinex-derivatives","BTCF0:USTF0",1754385070643,0.55592305,114470.0,114460.0,0.8896844]
["bitfinex-derivatives","BTCF0:USTF0",1754385070838,0.55592305,114470.0,114460.0,1.29832629]
["bitfinex-derivatives","BTCF0:USTF0",1754385071038,0.55592305,114470.0,114460.0,0.8896844]
["bitfinex-derivatives","BTCF0:USTF0",1754385071244,0.14728116,114470.0,114460.0,0.8896844]
["bitfinex-derivatives","BTCF0:USTF0",1754385071448,0.14728116,114470.0,114460.0,0.70404629]
["bitfinex-derivatives","BTCF0:USTF0",1754385071647,0.55592305,114470.0,114460.0,0.70404629]
["bitfinex-derivatives","BTCF0:USTF0",1754385071845,0.55592305,114470.0,114460.0,0.2954044]
["bitfinex-derivatives","BTCF0:USTF0",1754385072241,0.42604189,114470.0,114460.0,0.70404629]
["bitfinex-derivatives","BTCF0:USTF0",1754385072644,0.42504189,114470.0,114460.0,0.2954044]
["bitfinex-derivatives","BTCF0:USTF0",1754385072847,0.42504189,114470.0,114460.0,0.70404629]
["bitfinex-derivatives","BTCF0:USTF0",1754385073449,0.42404189,114470.0,114460.0,0.70404629]
["bitfinex-derivatives","BTCF0:USTF0",1754385074051,0.42404189,114470.0,114460.0,0.70500629]
["bitfinex-derivatives","BTCF0:USTF0",1754385075650,0.42404189,114470.0,114460.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1754385076352,0.42404189,114470.0,114460.0,0.5611644]
["bitfinex-derivatives","BTCF0:USTF0",1754385078353,0.59878099,114470.0,114460.0,0.5611644]
["bitfinex-derivatives","BTCF0:USTF0",1754385078762,0.60946099,114470.0,114460.0,0.5320144]
["bitfinex-derivatives","BTCF0:USTF0",1754385079053,0.60946099,114470.0,114460.0,0.5611644]
["bitfinex-derivatives","BTCF0:USTF0",1754385079945,0.43472189,114470.0,114460.0,0.5611644]
["bitfinex-derivatives","BTCF0:USTF0",1754385080449,0.60946109,114470.0,114460.0,0.5611644]
["bitfinex-derivatives","BTCF0:USTF0",1754385080952,0.74134225,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385081962,0.56660305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385088865,0.74134215,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385089067,0.55592305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385093664,0.54052305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385093871,0.13188116,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385094071,0.54052305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385094271,0.55564305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385094672,0.73038215,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385095171,0.55564305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385096270,0.54052305,114470.0,114460.0,1.51603629]
["bitfinex-derivatives","BTCF0:USTF0",1754385097371,0.54052305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385098475,0.40864189,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385098677,0.54052305,114470.0,114460.0,1.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1754385100374,0.13188116,114470.0,114460.0,1.51603629]
["bitfinex-derivatives","BTCF0:USTF0",1754385100575,0.54052305,114470.0,114460.0,1.51603629]
["bitfinex-derivatives","BTCF0:USTF0",1754385101674,0.58336699,114480.0,114470.0,0.3057719]
["bitfinex-derivatives","BTCF0:USTF0",1754385101871,0.56371839,114480.0,114470.0,0.83271899]
["bitfinex-derivatives","BTCF0:USTF0",1754385102278,0.54052305,114480.0,114470.0,0.83271899]
["bitfinex-derivatives","BTCF0:USTF0",1754385102878,0.54052305,114480.0,114470.0,0.4240771]
["bitfinex-derivatives","BTCF0:USTF0",1754385103081,0.13188116,114480.0,114470.0,0.4240771]
["bitfinex-derivatives","BTCF0:USTF0",1754385103380,1.14000884,114480.0,114470.0,0.9745526]
["bitfinex-derivatives","BTCF0:USTF0",1754385103576,1.14200884,114480.0,114470.0,0.9745526]
["bitfinex-derivatives","BTCF0:USTF0",1754385104880,0.96728494,114480.0,114470.0,0.9745526]
["bitfinex-derivatives","BTCF0:USTF0",1754385105682,0.15000116,114480.0,114470.0,0.9745526]
["bitfinex-derivatives","BTCF0:USTF0",1754385105883,0.55864305,114480.0,114470.0,1.2393526]
["bitfinex-derivatives","BTCF0:USTF0",1754385107985,0.15000116,114480.0,114470.0,1.2393526]
["bitfinex-derivatives","BTCF0:USTF0",1754385108381,0.55864305,114480.0,114470.0,1.2393526]
["bitfinex-derivatives","BTCF0:USTF0",1754385108885,0.55864305,114480.0,114470.0,1.64799449]
["bitfinex-derivatives","BTCF0:USTF0",1754385109084,0.55864305,114480.0,114470.0,1.2393526]
["bitfinex-derivatives","BTCF0:USTF0",1754385111388,0.13488116,114480.0,114470.0,1.64799449]
["bitfinex-derivatives","BTCF0:USTF0",1754385112590,0.13288116,114480.0,114470.0,1.64799449]
["bitfinex-derivatives","BTCF0:USTF0",1754385113889,0.13188116,114480.0,114470.0,1.64799449]
["bitfinex-derivatives","BTCF0:USTF0",1754385114092,0.2588671,114510.0,114500.0,0.2217734]
["bitfinex-derivatives","BTCF0:USTF0",1754385114288,1.31829015,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385114592,1.13281204,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385114784,1.27246465,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385115184,0.67834465,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385115689,1.27242465,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385115889,0.67834465,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385116793,0.68034465,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385117196,0.63667425,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385117590,0.27385786,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385117791,0.63667425,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385118094,0.46198755,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385118493,0.63666565,114510.0,114500.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1754385118894,0.63666565,114510.0,114500.0,0.36181448]
["bitfinex-derivatives","BTCF0:USTF0",1754385119899,0.63666565,114510.0,114500.0,0.24352448]
["bitfinex-derivatives","BTCF0:USTF0",1754385120388,0.64066565,114510.0,114500.0,0.24352448]
["bitfinex-derivatives","BTCF0:USTF0",1754385120586,0.2152034,114500.0,114490.0,1.03549279]
["bitfinex-derivatives","BTCF0:USTF0",1754385120785,0.57801979,114500.0,114490.0,1.03549279]
["bitfinex-derivatives","BTCF0:USTF0",1754385120988,0.63468095,114500.0,114490.0,1.03549279]
["bitfinex-derivatives","BTCF0:USTF0",1754385121392,0.09717116,114500.0,114490.0,1.03549279]
["bitfinex-derivatives","BTCF0:USTF0",1754385121597,0.45998755,114500.0,114490.0,1.04412867]
["bitfinex-derivatives","BTCF0:USTF0",1754385121797,0.46198755,114500.0,114490.0,1.04412867]
["bitfinex-derivatives","BTCF0:USTF0",1754385122098,0.09917116,114500.0,114490.0,1.04412867]
["bitfinex-derivatives","BTCF0:USTF0",1754385122298,0.46198755,114500.0,114490.0,1.04412867]
["bitfinex-derivatives","BTCF0:USTF0",1754385122507,0.46498755,114500.0,114490.0,1.03549279]
["bitfinex-derivatives","BTCF0:USTF0",1754385122904,0.63968095,114500.0,114490.0,1.03549279]
["bitfinex-derivatives","BTCF0:USTF0",1754385123704,0.63968095,114500.0,114490.0,1.10479866]
["bitfinex-derivatives","BTCF0:USTF0",1754385124105,0.63968095,114500.0,114490.0,0.49331727]
["bitfinex-derivatives","BTCF0:USTF0",1754385124312,0.63968095,114500.0,114490.0,1.04364147]
["bitfinex-derivatives","BTCF0:USTF0",1754385129111,0.63968095,114500.0,114490.0,1.04460147]
["bitfinex-derivatives","BTCF0:USTF0",1754385130317,0.27686456,114500.0,114490.0,1.04460147]
["bitfinex-derivatives","BTCF0:USTF0",1754385130517,0.44188755,114500.0,114490.0,1.04460147]
["bitfinex-derivatives","BTCF0:USTF0",1754385130713,0.06166116,114500.0,114490.0,1.04460147]
["bitfinex-derivatives","BTCF0:USTF0",1754385132316,0.06166116,114500.0,114490.0,1.40741786]
["bitfinex-derivatives","BTCF0:USTF0",1754385133819,0.05966116,114500.0,114490.0,1.04460147]
["bitfinex-derivatives","BTCF0:USTF0",1754385134020,0.06066116,114500.0,114490.0,1.40741786]
["bitfinex-derivatives","BTCF0:USTF0",1754385134222,0.05966116,114500.0,114490.0,1.40741786]
["bitfinex-derivatives","BTCF0:USTF0",1754385134415,0.05966116,114500.0,114490.0,1.04460147]
["bitfinex-derivatives","BTCF0:USTF0",1754385135522,0.05966116,114500.0,114490.0,1.30940147]
["bitfinex-derivatives","BTCF0:USTF0",1754385138227,0.23435446,114500.0,114490.0,1.30940147]
["bitfinex-derivatives","BTCF0:USTF0",1754385138422,0.59717085,114500.0,114490.0,0.71540147]
["bitfinex-derivatives","BTCF0:USTF0",1754385138626,0.63914085,114500.0,114490.0,1.30932147]
["bitfinex-derivatives","BTCF0:USTF0",1754385140735,0.27632446,114500.0,114490.0,1.30932147]
["bitfinex-derivatives","BTCF0:USTF0",1754385140930,0.63914085,114500.0,114490.0,1.30932147]
["bitfinex-derivatives","BTCF0:USTF0",1754385141126,0.61405085,114500.0,114490.0,1.26115147]
["bitfinex-derivatives","BTCF0:USTF0",1754385141320,0.63914085,114500.0,114490.0,0.71428147]
["bitfinex-derivatives","BTCF0:USTF0",1754385141524,0.63914085,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385141719,0.61284085,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385142137,0.25002446,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385142525,0.25078446,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385142725,0.27632446,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385142927,0.63914085,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385144932,0.2196633,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385145126,0.63914085,114500.0,114490.0,1.04336147]
["bitfinex-derivatives","BTCF0:USTF0",1754385147432,0.63914085,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385147833,0.61284085,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385149131,0.63793085,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385152635,0.63914085,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385154627,0.46444755,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385154936,0.63914095,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385156640,0.58247979,114500.0,114490.0,1.30816147]
["bitfinex-derivatives","BTCF0:USTF0",1754385158239,0.55617979,114500.0,114490.0,0.71428147]
["bitfinex-derivatives","BTCF0:USTF0",1754385158433,0.58097979,114500.0,114490.0,1.30828147]
["bitfinex-derivatives","BTCF0:USTF0",1754385159144,0.58097979,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385161634,0.63764095,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385163543,0.27482456,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385163731,0.63764095,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385167946,0.27482456,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385168147,0.63764095,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385172747,0.58097979,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385173652,0.63764095,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385175154,0.27482456,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385175354,0.63764095,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385179756,0.05966116,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385179957,0.23435446,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385180763,0.64253842,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385180958,0.64253842,114500.0,114490.0,1.45166543]
["bitfinex-derivatives","BTCF0:USTF0",1754385181158,0.64253842,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385181668,0.65864842,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385182666,0.61333137,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385185864,0.59722137,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385186764,0.23435446,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385186956,0.59722137,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385192770,0.42252807,114500.0,114490.0,1.04348147]
["bitfinex-derivatives","BTCF0:USTF0",1754385193168,0.003,114500.0,114490.0,1.51609572]
["bitfinex-derivatives","BTCF0:USTF0",1754385193567,0.003,114500.0,114490.0,1.40634838]
["bitfinex-derivatives","BTCF0:USTF0",1754385194573,0.003,114500.0,114490.0,1.67114838]
["bitfinex-derivatives","BTCF0:USTF0",1754385195575,1.23584761,114520.0,114510.0,0.2553482]
["bitfinex-derivatives","BTCF0:USTF0",1754385195774,0.72264877,114520.0,114510.0,0.2941482]
["bitfinex-derivatives","BTCF0:USTF0",1754385196573,0.35978186,114520.0,114510.0,0.2941482]
["bitfinex-derivatives","BTCF0:USTF0",1754385196774,0.72264877,114520.0,114510.0,0.2941482]
["bitfinex-derivatives","BTCF0:USTF0",1754385197076,0.72564877,114520.0,114510.0,0.2941482]
["bitfinex-derivatives","BTCF0:USTF0",1754385198268,0.72564877,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385198773,0.72664877,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385199276,1.27717997,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385200875,1.23351377,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385202377,1.59638068,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385205378,1.53971952,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385205579,1.59638068,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385206673,1.6870511,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385209079,1.6870511,114520.0,114510.0,0.2811282]
["bitfinex-derivatives","BTCF0:USTF0",1754385210777,1.63038994,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385210979,1.6870511,114520.0,114510.0,0.2951082]
["bitfinex-derivatives","BTCF0:USTF0",1754385215878,1.6870511,114520.0,114510.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1754385216382,1.6870511,114520.0,114510.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1754385217185,1.6870511,114520.0,114510.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1754385217378,1.0688011,114520.0,114510.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1754385217580,1.27706898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385219782,0.24894686,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385219978,1.25323898,114520.0,114510.0,0.70262022]
["bitfinex-derivatives","BTCF0:USTF0",1754385220183,1.27478898,114520.0,114510.0,0.70262022]
["bitfinex-derivatives","BTCF0:USTF0",1754385220378,1.27478898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385220884,0.27266686,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385221086,1.27478898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385222086,0.68086898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385222289,1.27478898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385225492,1.21812782,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385225792,1.27478898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385226891,1.21812782,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385227092,1.27478898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385228092,0.68086898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385229693,0.62420782,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385229891,0.68086898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385230993,0.27266686,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385231194,0.68086898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385232991,0.65786898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385233290,0.68086898,114520.0,114510.0,0.2944181]
["bitfinex-derivatives","BTCF0:USTF0",1754385234597,0.42653212,114520.0,114510.0,1.29678022]
["bitfinex-derivatives","BTCF0:USTF0",1754385234790,0.42581212,114520.0,114510.0,1.29678022]
["bitfinex-derivatives","BTCF0:USTF0",1754385235488,0.42581212,114520.0,114510.0,1.3057069]
["bitfinex-derivatives","BTCF0:USTF0",1754385235991,0.42581212,114520.0,114510.0,1.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1754385236792,0.40920212,114520.0,114510.0,1.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1754385237797,0.001,114520.0,114510.0,1.5705069]
["bitfinex-derivatives","BTCF0:USTF0",1754385240297,0.3007205,114550.0,114540.0,0.2221623]
["bitfinex-derivatives","BTCF0:USTF0",1754385240600,0.70186353,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385240899,0.50409328,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385242093,0.50509328,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385242500,0.67971048,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385242798,0.6330615,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385242999,0.4594443,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385243199,0.4604443,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385244197,0.4594443,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385244698,0.07389116,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385244899,0.09816116,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385245097,0.09716116,114550.0,114540.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1754385245695,0.4354443,114550.0,114540.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1754385245897,0.4597143,114550.0,114540.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1754385249702,0.09716116,114550.0,114540.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1754385250004,0.4597143,114550.0,114540.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1754385250697,0.09716116,114550.0,114540.0,0.8896923]
["bitfinex-derivatives","BTCF0:USTF0",1754385250902,0.4597143,114550.0,114540.0,1.1544923]
["bitfinex-derivatives","BTCF0:USTF0",1754385253398,0.09716116,114550.0,114540.0,1.1544923]
["bitfinex-derivatives","BTCF0:USTF0",1754385253599,0.4597143,114550.0,114540.0,1.1544923]
["bitfinex-derivatives","BTCF0:USTF0",1754385254007,0.6343314,114550.0,114540.0,1.1544923]
["bitfinex-derivatives","BTCF0:USTF0",1754385254503,0.23127826,114550.0,114540.0,1.1544923]
["bitfinex-derivatives","BTCF0:USTF0",1754385254703,0.64824534,114580.0,114570.0,0.1745867]
["bitfinex-derivatives","BTCF0:USTF0",1754385254907,0.7226365,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385256505,0.7236365,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385257611,0.7246365,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385264705,0.76980904,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385265716,1.17753472,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385267921,0.36208336,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385268120,0.79287846,114580.0,114570.0,0.2949167]
["bitfinex-derivatives","BTCF0:USTF0",1754385269624,1.20060414,114580.0,114570.0,0.1745867]
["bitfinex-derivatives","BTCF0:USTF0",1754385271724,1.20060414,114580.0,114560.0,0.2728559]
["bitfinex-derivatives","BTCF0:USTF0",1754385271725,0.2155869,114570.0,114560.0,0.2884294]
["bitfinex-derivatives","BTCF0:USTF0",1754385271927,1.08769942,114570.0,114560.0,0.2884294]
["bitfinex-derivatives","BTCF0:USTF0",1754385272519,1.08769942,114570.0,114560.0,0.3113694]
["bitfinex-derivatives","BTCF0:USTF0",1754385272717,1.11078085,114570.0,114560.0,0.3113694]
["bitfinex-derivatives","BTCF0:USTF0",1754385273123,1.11178085,114570.0,114560.0,0.3113694]
["bitfinex-derivatives","BTCF0:USTF0",1754385273429,1.11278085,114570.0,114560.0,0.3113694]
["bitfinex-derivatives","BTCF0:USTF0",1754385273819,1.11278085,114570.0,114560.0,0.3429194]
["bitfinex-derivatives","BTCF0:USTF0",1754385274224,0.29732949,114570.0,114560.0,0.3522494]
["bitfinex-derivatives","BTCF0:USTF0",1754385274426,1.11278085,114570.0,114560.0,0.3665194]
["bitfinex-derivatives","BTCF0:USTF0",1754385275129,1.11278085,114570.0,114560.0,0.3522494]
["bitfinex-derivatives","BTCF0:USTF0",1754385275529,1.11278085,114570.0,114560.0,0.3737994]
["bitfinex-derivatives","BTCF0:USTF0",1754385275729,1.11278085,114570.0,114560.0,0.3880694]
["bitfinex-derivatives","BTCF0:USTF0",1754385275930,1.11278085,114570.0,114560.0,0.4034094]
["bitfinex-derivatives","BTCF0:USTF0",1754385276231,1.70642085,114570.0,114560.0,0.4034094]
["bitfinex-derivatives","BTCF0:USTF0",1754385277929,1.70642085,114570.0,114560.0,0.2884294]
["bitfinex-derivatives","BTCF0:USTF0",1754385278530,1.70642085,114570.0,114560.0,0.3113694]
["bitfinex-derivatives","BTCF0:USTF0",1754385279034,1.70642085,114570.0,114560.0,0.3522494]
["bitfinex-derivatives","BTCF0:USTF0",1754385279234,1.70642085,114570.0,114560.0,0.3665194]
["bitfinex-derivatives","BTCF0:USTF0",1754385279734,1.70642085,114570.0,114560.0,0.3880694]
["bitfinex-derivatives","BTCF0:USTF0",1754385279934,1.70642085,114570.0,114560.0,0.3896894]
["bitfinex-derivatives","BTCF0:USTF0",1754385280630,0.89096949,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385280831,1.70642085,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385282829,1.68333942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385283235,1.08969942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385287135,1.08869942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385287336,1.08969942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385290040,1.08869942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385291641,1.08769942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385292044,0.27224806,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385292342,1.08769942,114570.0,114560.0,0.3613823]
["bitfinex-derivatives","BTCF0:USTF0",1754385300349,1.08769942,114570.0,114560.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1754385303548,1.11083723,114570.0,114560.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1754385304548,1.08769942,114570.0,114560.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1754385305051,0.346669,114540.0,114530.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1754385305352,1.16212036,114540.0,114530.0,0.40373284]
["bitfinex-derivatives","BTCF0:USTF0",1754385305643,1.21878152,114540.0,114530.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1754385306243,0.24748376,114540.0,114530.0,0.2711355]
["bitfinex-derivatives","BTCF0:USTF0",1754385306448,0.68005944,114540.0,114530.0,0.70171118]
["bitfinex-derivatives","BTCF0:USTF0",1754385306949,0.68005944,114540.0,114530.0,0.2969855]
["bitfinex-derivatives","BTCF0:USTF0",1754385307449,0.68005944,114540.0,114530.0,0.2986055]
["bitfinex-derivatives","BTCF0:USTF0",1754385308253,0.68005944,114540.0,114530.0,0.36950425]
["bitfinex-derivatives","BTCF0:USTF0",1754385308653,0.63493387,114540.0,114530.0,0.36950425]
["bitfinex-derivatives","BTCF0:USTF0",1754385309549,0.63493387,114540.0,114530.0,0.12394875]
["bitfinex-derivatives","BTCF0:USTF0",1754385309757,1.22861387,114540.0,114530.0,0.07551875]
["bitfinex-derivatives","BTCF0:USTF0",1754385310054,1.22861387,114540.0,114530.0,0.07451875]
["bitfinex-derivatives","BTCF0:USTF0",1754385310553,1.22861387,114540.0,114530.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1754385313858,0.1915729,114520.0,114510.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1754385314157,1.17234301,114520.0,114510.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1754385314345,1.22900417,114520.0,114510.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1754385314547,1.22900417,114520.0,114510.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1754385314950,1.22900417,114520.0,114510.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1754385315255,1.22900417,114520.0,114510.0,0.2940181]
["bitfinex-derivatives","BTCF0:USTF0",1754385315950,1.22900417,114520.0,114510.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754385316653,1.22900417,114520.0,114510.0,0.2940181]
["bitfinex-derivatives","BTCF0:USTF0",1754385316850,1.22900417,114520.0,114510.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754385317759,1.22900417,114520.0,114510.0,0.19010468]
["bitfinex-derivatives","BTCF0:USTF0",1754385321356,0.86640406,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385321757,1.22900417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385328969,1.17234301,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385329264,1.22900417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385330465,0.86640406,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385330667,1.22900417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385331061,0.63496417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385331263,1.20552417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385331466,1.22920417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385331665,1.18812417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385332065,1.18857417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385332367,1.21124417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385333167,0.63312417,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385336276,0.1900229,114520.0,114510.0,0.36478288]
["bitfinex-derivatives","BTCF0:USTF0",1754385336567,0.01536,114520.0,114510.0,0.95890288]
["bitfinex-derivatives","BTCF0:USTF0",1754385336872,0.2138477,114530.0,114520.0,0.2902529]
["bitfinex-derivatives","BTCF0:USTF0",1754385337069,0.63310897,114530.0,114520.0,0.2902529]
["bitfinex-derivatives","BTCF0:USTF0",1754385337365,0.59625671,114540.0,114530.0,0.2214677]
["bitfinex-derivatives","BTCF0:USTF0",1754385337672,0.67675787,114540.0,114530.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1754385337877,0.31415776,114540.0,114530.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1754385338072,0.67675787,114540.0,114530.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1754385339169,0.67775787,114540.0,114530.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1754385339668,0.67875787,114540.0,114530.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1754385341375,0.67775787,114540.0,114530.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1754385341572,0.67775787,114540.0,114530.0,0.2912377]
["bitfinex-derivatives","BTCF0:USTF0",1754385344777,0.67675787,114540.0,114530.0,0.2912377]
["bitfinex-derivatives","BTCF0:USTF0",1754385345780,0.67675787,114540.0,114530.0,0.1756477]
["bitfinex-derivatives","BTCF0:USTF0",1754385346076,0.67675787,114540.0,114530.0,0.1989877]
["bitfinex-derivatives","BTCF0:USTF0",1754385346276,0.67675787,114540.0,114530.0,0.2755677]
["bitfinex-derivatives","BTCF0:USTF0",1754385346476,0.67675787,114540.0,114530.0,0.2912377]
["bitfinex-derivatives","BTCF0:USTF0",1754385346777,0.67675787,114540.0,114530.0,0.1756477]
["bitfinex-derivatives","BTCF0:USTF0",1754385347175,0.67675787,114540.0,114530.0,0.1989877]
["bitfinex-derivatives","BTCF0:USTF0",1754385347377,0.67675787,114540.0,114530.0,0.2402777]
["bitfinex-derivatives","BTCF0:USTF0",1754385347571,0.67675787,114540.0,114530.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1754385349480,0.62009671,114540.0,114530.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1754385349677,0.67675787,114540.0,114530.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1754385350576,0.62009671,114540.0,114530.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1754385350881,0.67675787,114540.0,114530.0,0.2541977]
["bitfinex-derivatives","BTCF0:USTF0",1754385351079,0.67675787,114540.0,114530.0,0.2755677]
["bitfinex-derivatives","BTCF0:USTF0",1754385353988,0.67675787,114540.0,114530.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754385354689,1.13020704,114540.0,114530.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754385355791,1.07354588,114540.0,114530.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754385355989,1.13020704,114540.0,114530.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754385358192,1.07354588,114540.0,114530.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754385358487,1.13020704,114540.0,114530.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1754385358893,0.31415776,114540.0,114530.0,0.2755676]
["bitfinex-derivatives","BTCF0:USTF0",1754385359192,1.13020704,114540.0,114530.0,0.2755676]
["bitfinex-derivatives","BTCF0:USTF0",1754385360193,1.13020704,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385360492,0.31415776,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385360692,1.13020704,114540.0,114530.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754385362987,1.13020704,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385363890,1.13020704,114540.0,114530.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754385364092,0.31415776,114540.0,114530.0,0.2237976]
["bitfinex-derivatives","BTCF0:USTF0",1754385364290,0.31415776,114540.0,114530.0,0.2948976]
["bitfinex-derivatives","BTCF0:USTF0",1754385364291,1.3160224,114540.0,114530.0,0.2948976]
["bitfinex-derivatives","BTCF0:USTF0",1754385365395,1.72404704,114540.0,114530.0,0.2948976]
["bitfinex-derivatives","BTCF0:USTF0",1754385365694,1.13020704,114540.0,114530.0,0.2948976]
["bitfinex-derivatives","BTCF0:USTF0",1754385365892,1.72404704,114540.0,114530.0,0.2472176]
["bitfinex-derivatives","BTCF0:USTF0",1754385366092,1.72404704,114540.0,114530.0,0.1756476]
["bitfinex-derivatives","BTCF0:USTF0",1754385366309,1.72404704,114540.0,114530.0,0.2786876]
["bitfinex-derivatives","BTCF0:USTF0",1754385366493,1.72404704,114540.0,114530.0,0.2948976]
["bitfinex-derivatives","BTCF0:USTF0",1754385368696,1.27065401,114540.0,114530.0,0.2948976]
["bitfinex-derivatives","BTCF0:USTF0",1754385377607,1.27065401,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385380514,0.2173129,114520.0,114510.0,0.31765157]
["bitfinex-derivatives","BTCF0:USTF0",1754385380808,0.57996915,114520.0,114510.0,0.35149157]
["bitfinex-derivatives","BTCF0:USTF0",1754385381003,0.63663031,114520.0,114510.0,0.36533157]
["bitfinex-derivatives","BTCF0:USTF0",1754385381203,0.63663031,114520.0,114510.0,0.38154157]
["bitfinex-derivatives","BTCF0:USTF0",1754385381803,0.63663031,114520.0,114510.0,0.38254157]
["bitfinex-derivatives","BTCF0:USTF0",1754385385604,0.63663031,114520.0,114510.0,0.20787727]
["bitfinex-derivatives","BTCF0:USTF0",1754385385811,0.63663031,114520.0,114510.0,0.38255537]
["bitfinex-derivatives","BTCF0:USTF0",1754385387408,0.63663031,114520.0,114510.0,0.20787727]
["bitfinex-derivatives","BTCF0:USTF0",1754385389214,0.27397406,114520.0,114510.0,0.20787727]
["bitfinex-derivatives","BTCF0:USTF0",1754385389413,0.63663031,114520.0,114510.0,0.20787727]
["bitfinex-derivatives","BTCF0:USTF0",1754385390517,0.27397406,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385390710,0.63663031,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385394620,1.0902752,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385394815,0.27397406,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385395117,1.0902752,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385398319,0.27397406,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385398620,1.0902752,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385398922,0.68212463,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385400321,1.0902752,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385401720,0.68212463,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385403422,1.0902752,114520.0,114510.0,0.38255577]
["bitfinex-derivatives","BTCF0:USTF0",1754385408221,1.0902752,114520.0,114510.0,0.36469318]
["bitfinex-derivatives","BTCF0:USTF0",1754385409431,1.0902752,114520.0,114510.0,0.19001468]
["bitfinex-derivatives","BTCF0:USTF0",1754385409931,1.0902752,114520.0,114510.0,0.36469308]
["bitfinex-derivatives","BTCF0:USTF0",1754385410427,1.6841952,114520.0,114510.0,0.36469308]
["bitfinex-derivatives","BTCF0:USTF0",1754385411132,1.6841952,114520.0,114510.0,0.19001468]
["bitfinex-derivatives","BTCF0:USTF0",1754385411434,1.6841952,114520.0,114510.0,0.07076468]
["bitfinex-derivatives","BTCF0:USTF0",1754385411733,1.6841952,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385414336,1.70817301,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385414535,0.1913285,114510.0,114500.0,1.00254712]
["bitfinex-derivatives","BTCF0:USTF0",1754385414730,1.03115964,114510.0,114500.0,1.00254712]
["bitfinex-derivatives","BTCF0:USTF0",1754385414929,1.0878208,114510.0,114500.0,1.00254712]
["bitfinex-derivatives","BTCF0:USTF0",1754385415938,1.0878208,114510.0,114500.0,1.00354712]
["bitfinex-derivatives","BTCF0:USTF0",1754385416937,1.09637829,114510.0,114500.0,1.00354712]
["bitfinex-derivatives","BTCF0:USTF0",1754385417640,1.09637829,114510.0,114500.0,0.95987392]
["bitfinex-derivatives","BTCF0:USTF0",1754385417939,1.03971713,114510.0,114500.0,0.07249122]
["bitfinex-derivatives","BTCF0:USTF0",1754385418136,1.09637829,114510.0,114500.0,0.35007502]
["bitfinex-derivatives","BTCF0:USTF0",1754385418444,1.09637829,114510.0,114500.0,0.17538122]
["bitfinex-derivatives","BTCF0:USTF0",1754385419138,1.09637829,114510.0,114500.0,0.19102122]
["bitfinex-derivatives","BTCF0:USTF0",1754385420836,1.09637829,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385421846,1.0878208,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385423752,0.27151966,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385424047,1.0878208,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385430551,1.03115964,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385434351,0.1917785,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385434552,0.1913285,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385434854,0.42480057,114510.0,114500.0,0.77386559]
["bitfinex-derivatives","BTCF0:USTF0",1754385435651,0.42480057,114510.0,114500.0,0.36571502]
["bitfinex-derivatives","BTCF0:USTF0",1754385436446,0.9238995,114520.0,114500.0,0.59917179]
["bitfinex-derivatives","BTCF0:USTF0",1754385436447,0.218792,114520.0,114500.0,0.59917179]
["bitfinex-derivatives","BTCF0:USTF0",1754385436753,0.59838377,114520.0,114510.0,1.29756907]
["bitfinex-derivatives","BTCF0:USTF0",1754385437147,0.1981601,114530.0,114510.0,1.25389227]
["bitfinex-derivatives","BTCF0:USTF0",1754385437352,0.59838067,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385437754,0.59883067,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385438554,0.59838067,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385439057,0.42372057,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385439455,0.59836857,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385439648,0.59881857,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385440057,0.59953857,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385440455,0.62258857,114530.0,114520.0,0.2946832]
["bitfinex-derivatives","BTCF0:USTF0",1754385441464,0.62258857,114530.0,114520.0,0.30342317]
["bitfinex-derivatives","BTCF0:USTF0",1754385443659,0.42489057,114530.0,114520.0,0.30342317]
["bitfinex-derivatives","BTCF0:USTF0",1754385445262,0.42372057,114530.0,114520.0,0.30342317]
["bitfinex-derivatives","BTCF0:USTF0",1754385445565,0.44794057,114530.0,114520.0,0.30342317]
["bitfinex-derivatives","BTCF0:USTF0",1754385446160,0.44794057,114530.0,114520.0,0.56822317]
["bitfinex-derivatives","BTCF0:USTF0",1754385446360,0.44794057,114530.0,114520.0,0.5594832]
["bitfinex-derivatives","BTCF0:USTF0",1754385446361,0.62258847,114530.0,114520.0,0.5594832]
["bitfinex-derivatives","BTCF0:USTF0",1754385446560,0.2144379,114530.0,114520.0,0.5594832]
["bitfinex-derivatives","BTCF0:USTF0",1754385446859,0.62258847,114530.0,114520.0,0.5594832]
["bitfinex-derivatives","BTCF0:USTF0",1754385447568,0.62258847,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385450272,0.62258847,114530.0,114520.0,1.1059932]
["bitfinex-derivatives","BTCF0:USTF0",1754385450767,0.62258847,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385454672,0.44794057,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385456974,0.62258817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385457369,0.2144376,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385457672,0.62258817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385460573,0.2144376,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385460872,0.62258817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385461076,0.58279817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385461478,0.59814817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385461777,0.65525933,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385462373,0.65597933,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385465579,0.59931817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385465780,0.65597933,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385467883,0.24782876,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385468085,0.65597933,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385469786,0.59931817,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385469989,0.65597933,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385470786,0.67872933,114530.0,114520.0,1.1539632]
["bitfinex-derivatives","BTCF0:USTF0",1754385471881,0.67872933,114530.0,114520.0,0.5115132]
["bitfinex-derivatives","BTCF0:USTF0",1754385472085,0.67872933,114530.0,114520.0,1.1050032]
["bitfinex-derivatives","BTCF0:USTF0",1754385472279,0.67872933,114530.0,114520.0,1.1531532]
["bitfinex-derivatives","BTCF0:USTF0",1754385475589,0.62206817,114530.0,114520.0,1.1531532]
["bitfinex-derivatives","BTCF0:USTF0",1754385475779,0.62206817,114530.0,114520.0,0.8883532]
["bitfinex-derivatives","BTCF0:USTF0",1754385480587,0.67872933,114530.0,114520.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1754385480790,0.213933,114520.0,114510.0,1.1962214]
["bitfinex-derivatives","BTCF0:USTF0",1754385481092,1.0868953,114520.0,114510.0,1.1962214]
["bitfinex-derivatives","BTCF0:USTF0",1754385481282,0.67874473,114520.0,114510.0,1.1962214]
["bitfinex-derivatives","BTCF0:USTF0",1754385481684,0.67874473,114520.0,114510.0,0.9314214]
["bitfinex-derivatives","BTCF0:USTF0",1754385482988,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385489699,0.62208357,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385489895,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385493606,0.62208357,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385495607,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385500105,1.0868953,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385502805,1.09571236,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385503910,1.0868953,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385504711,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385505211,1.0868953,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385507809,1.09578855,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385511813,1.03912739,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385512112,1.09578855,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385518714,1.03912739,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385519717,1.09578855,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385520016,0.27059416,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385520211,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385524819,0.62208357,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385525020,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385526123,0.62208357,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385526321,0.67874473,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385529328,1.0868953,114520.0,114510.0,0.9324214]
["bitfinex-derivatives","BTCF0:USTF0",1754385530630,1.0868953,114520.0,114510.0,0.3384614]
["bitfinex-derivatives","BTCF0:USTF0",1754385530830,1.6807753,114520.0,114510.0,0.3384614]
["bitfinex-derivatives","BTCF0:USTF0",1754385531330,1.6807753,114520.0,114510.0,0.2903114]
["bitfinex-derivatives","BTCF0:USTF0",1754385531527,1.6807753,114520.0,114510.0,0.2741114]
["bitfinex-derivatives","BTCF0:USTF0",1754385532026,1.6807753,114520.0,114510.0,0.3056414]
["bitfinex-derivatives","BTCF0:USTF0",1754385532422,1.6807753,114520.0,114510.0,0.3194014]
["bitfinex-derivatives","BTCF0:USTF0",1754385532621,1.6807753,114520.0,114510.0,0.3352714]
["bitfinex-derivatives","BTCF0:USTF0",1754385535633,1.6807753,114520.0,114510.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1754385535825,1.6807753,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385536029,1.6807753,114520.0,114510.0,0.1756782]
["bitfinex-derivatives","BTCF0:USTF0",1754385536934,1.6807753,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385537135,0.1910082,114510.0,114500.0,1.03962012]
["bitfinex-derivatives","BTCF0:USTF0",1754385537335,1.0890605,114510.0,114500.0,0.49311012]
["bitfinex-derivatives","BTCF0:USTF0",1754385538234,1.0890605,114510.0,114500.0,0.49411012]
["bitfinex-derivatives","BTCF0:USTF0",1754385539135,1.0890605,114510.0,114500.0,0.45043742]
["bitfinex-derivatives","BTCF0:USTF0",1754385539436,1.0890605,114510.0,114500.0,0.40676472]
["bitfinex-derivatives","BTCF0:USTF0",1754385539731,1.0890605,114510.0,114500.0,0.1989408]
["bitfinex-derivatives","BTCF0:USTF0",1754385540328,1.0890605,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385544638,1.0890605,114510.0,114500.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1754385547045,1.0890605,114510.0,114500.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754385548748,1.03239934,114510.0,114500.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754385549043,1.0890605,114510.0,114500.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754385549249,1.0890605,114510.0,114500.0,0.2951838]
["bitfinex-derivatives","BTCF0:USTF0",1754385549845,1.6829805,114510.0,114500.0,0.2951838]
["bitfinex-derivatives","BTCF0:USTF0",1754385555150,1.6829805,114510.0,114500.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754385556650,1.6829805,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385557350,0.86667936,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385557552,1.6829805,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385562856,1.62631934,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385563152,1.6829805,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385566457,1.62631934,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385566653,1.6829805,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385568057,1.62631934,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385568251,1.6829805,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385570154,0.86667936,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385570360,1.6829805,114510.0,114500.0,0.2951839]
["bitfinex-derivatives","BTCF0:USTF0",1754385573560,1.0890605,114510.0,114500.0,0.2806139]
["bitfinex-derivatives","BTCF0:USTF0",1754385573759,0.65581993,114510.0,114500.0,0.2950339]
["bitfinex-derivatives","BTCF0:USTF0",1754385574063,0.42493057,114510.0,114500.0,0.2950339]
["bitfinex-derivatives","BTCF0:USTF0",1754385574958,0.1979055,114520.0,114510.0,0.1746753]
["bitfinex-derivatives","BTCF0:USTF0",1754385575165,1.27382723,114520.0,114510.0,0.2918053]
["bitfinex-derivatives","BTCF0:USTF0",1754385575461,0.67994723,114520.0,114510.0,0.2918053]
["bitfinex-derivatives","BTCF0:USTF0",1754385576055,0.67994723,114520.0,114510.0,0.30064997]
["bitfinex-derivatives","BTCF0:USTF0",1754385577260,0.44861057,114520.0,114510.0,0.30064997]
["bitfinex-derivatives","BTCF0:USTF0",1754385577563,0.42538057,114520.0,114510.0,0.30064997]
["bitfinex-derivatives","BTCF0:USTF0",1754385577763,0.42421057,114520.0,114510.0,0.70880054]
["bitfinex-derivatives","BTCF0:USTF0",1754385578065,0.1983379,114530.0,114520.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1754385578066,0.59885527,114530.0,114520.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1754385578863,0.1907047,114530.0,114520.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1754385579173,0.59885527,114530.0,114520.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1754385579465,0.59885527,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385580058,0.59930527,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385582366,0.60002527,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385582966,0.1907047,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385583167,0.59930527,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385583366,0.60002527,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385583867,0.42538057,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385584367,0.60002547,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385584571,0.62325547,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385584971,0.44861057,114530.0,114520.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1754385586873,0.00045,114560.0,114550.0,0.0873013]
["bitfinex-derivatives","BTCF0:USTF0",1754385587074,0.09712116,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385587270,0.67987093,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385587670,1.09899173,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385587970,0.44861057,114560.0,114550.0,0.4082768]
["bitfinex-derivatives","BTCF0:USTF0",1754385588275,0.44861057,114560.0,114550.0,0.49256442]
["bitfinex-derivatives","BTCF0:USTF0",1754385588574,0.44861057,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385588763,0.09712116,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385589073,0.45962445,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385589274,0.46162445,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385590177,0.46462445,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385591076,0.45962445,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385591780,0.63422375,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385592568,0.57756259,114560.0,114550.0,0.4226968]
["bitfinex-derivatives","BTCF0:USTF0",1754385592780,0.01723,114560.0,114550.0,1.0162968]
["bitfinex-derivatives","BTCF0:USTF0",1754385592978,0.01651,114560.0,114550.0,1.0162968]
["bitfinex-derivatives","BTCF0:USTF0",1754385593376,0.01651,114560.0,114550.0,1.086007]
["bitfinex-derivatives","BTCF0:USTF0",1754385594376,0.01651,114560.0,114550.0,1.09485114]
["bitfinex-derivatives","BTCF0:USTF0",1754385598083,0.01606,114560.0,114550.0,1.09485114]
["bitfinex-derivatives","BTCF0:USTF0",1754385602885,0.01606,114560.0,114550.0,1.35965114]
["bitfinex-derivatives","BTCF0:USTF0",1754385605488,0.40291329,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385605788,0.45957445,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385605983,0.09707116,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385606184,0.07267116,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385606583,0.43517445,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385606784,0.43762445,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385607180,0.43834445,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385607388,0.46136445,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385607686,0.46181445,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385608891,0.63639665,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385609194,0.27489336,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385609489,0.63739665,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385610793,1.0903409,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385611291,0.27489336,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385611492,0.68261713,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385612590,0.70602697,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385613895,0.2983032,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385614090,0.70602697,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385614888,0.2983032,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385615088,1.11375074,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385615383,0.70602697,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385616395,0.2983032,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385616592,1.11375074,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385616896,0.2983032,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385617093,0.70602697,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385618990,1.11375074,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385626800,0.70602697,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385627202,0.003,114570.0,114560.0,0.70203237]
["bitfinex-derivatives","BTCF0:USTF0",1754385628304,0.41072377,114570.0,114560.0,0.70203237]
["bitfinex-derivatives","BTCF0:USTF0",1754385629300,0.01901,114570.0,114560.0,0.70203237]
["bitfinex-derivatives","BTCF0:USTF0",1754385629800,0.42673377,114570.0,114560.0,0.70203237]
["bitfinex-derivatives","BTCF0:USTF0",1754385630507,0.01901,114570.0,114560.0,0.70203237]
["bitfinex-derivatives","BTCF0:USTF0",1754385630805,0.003,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385631907,0.003,114570.0,114560.0,0.65663771]
["bitfinex-derivatives","BTCF0:USTF0",1754385632306,0.003,114570.0,114560.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1754385632506,0.003,114570.0,114560.0,0.5591086]
["bitfinex-derivatives","BTCF0:USTF0",1754385635498,0.003,114570.0,114560.0,0.92143771]
["bitfinex-derivatives","BTCF0:USTF0",1754385636716,0.002,114570.0,114560.0,0.92143771]
["bitfinex-derivatives","BTCF0:USTF0",1754385637012,0.3015046,114590.0,114580.0,0.2600469]
["bitfinex-derivatives","BTCF0:USTF0",1754385637218,0.72049487,114590.0,114580.0,0.8875869]
["bitfinex-derivatives","BTCF0:USTF0",1754385637809,0.72049487,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385638317,0.61014187,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385638517,0.63320187,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385638714,0.07326116,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385638910,0.09632116,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385639115,0.07281116,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385639309,0.05666116,114590.0,114580.0,1.25863816]
["bitfinex-derivatives","BTCF0:USTF0",1754385639913,0.05666116,114590.0,114580.0,0.89630905]
["bitfinex-derivatives","BTCF0:USTF0",1754385640418,0.05666116,114590.0,114580.0,1.25863816]
["bitfinex-derivatives","BTCF0:USTF0",1754385640616,0.66378741,114610.0,114600.0,0.2917163]
["bitfinex-derivatives","BTCF0:USTF0",1754385640816,0.72044857,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385641118,0.67681517,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385641717,0.31448606,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385641918,0.09632116,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385642215,0.27084226,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385642518,0.45865027,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385642716,0.46065027,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385642916,0.48405122,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385643318,0.48705122,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385643719,0.12472211,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385643910,0.27584236,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385644222,0.10132116,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385644421,0.46365027,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385645417,0.10132116,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385645622,0.46365027,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385646826,0.06166116,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385647327,0.06166116,114610.0,114600.0,1.1522363]
["bitfinex-derivatives","BTCF0:USTF0",1754385647720,0.06166116,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385649925,0.23618246,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385650628,0.06166116,114610.0,114600.0,0.8874363]
["bitfinex-derivatives","BTCF0:USTF0",1754385653229,0.06166116,114610.0,114600.0,1.1522363]
["bitfinex-derivatives","BTCF0:USTF0",1754385654426,0.59851197,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385655130,0.06166116,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385655324,0.42399027,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385656329,0.44059027,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385657732,0.43942027,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385659231,0.07709116,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385659433,0.43942027,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385661928,0.06166116,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385662836,0.005,114610.0,114600.0,1.51652541]
["bitfinex-derivatives","BTCF0:USTF0",1754385663036,0.005,114610.0,114600.0,1.1541963]
["bitfinex-derivatives","BTCF0:USTF0",1754385664337,0.0221,114610.0,114600.0,1.1555963]
["bitfinex-derivatives","BTCF0:USTF0",1754385664531,0.38442911,114610.0,114600.0,1.1555963]
["bitfinex-derivatives","BTCF0:USTF0",1754385666038,0.02165,114610.0,114600.0,1.1555963]
["bitfinex-derivatives","BTCF0:USTF0",1754385666239,0.005,114610.0,114600.0,1.1555963]
["bitfinex-derivatives","BTCF0:USTF0",1754385672739,0.55850101,114610.0,114600.0,1.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1754385672944,0.38014911,114610.0,114600.0,1.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1754385673145,0.01665,114610.0,114600.0,1.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1754385673349,0.53685101,114610.0,114600.0,1.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1754385677346,0.55395101,114610.0,114600.0,1.1553163]
["bitfinex-derivatives","BTCF0:USTF0",1754385677736,0.55350101,114610.0,114600.0,0.5565163]
["bitfinex-derivatives","BTCF0:USTF0",1754385677942,0.63459217,114610.0,114600.0,1.1552363]
["bitfinex-derivatives","BTCF0:USTF0",1754385679043,0.63459217,114610.0,114600.0,1.1551163]
["bitfinex-derivatives","BTCF0:USTF0",1754385679941,0.63459217,114610.0,114600.0,0.8903163]
["bitfinex-derivatives","BTCF0:USTF0",1754385681951,0.27226306,114610.0,114600.0,0.8903163]
["bitfinex-derivatives","BTCF0:USTF0",1754385682250,0.63459217,114610.0,114600.0,0.8903163]
["bitfinex-derivatives","BTCF0:USTF0",1754385685160,0.57793101,114610.0,114600.0,0.8903163]
["bitfinex-derivatives","BTCF0:USTF0",1754385685355,0.63459217,114610.0,114600.0,0.8903163]
["bitfinex-derivatives","BTCF0:USTF0",1754385687855,0.63459217,114610.0,114600.0,0.2917163]
["bitfinex-derivatives","BTCF0:USTF0",1754385688061,0.215617,114600.0,114590.0,0.5566301]
["bitfinex-derivatives","BTCF0:USTF0",1754385688252,0.57794611,114600.0,114590.0,1.1556301]
["bitfinex-derivatives","BTCF0:USTF0",1754385688556,0.63460727,114600.0,114590.0,1.1556301]
["bitfinex-derivatives","BTCF0:USTF0",1754385689163,0.63460727,114600.0,114590.0,1.1566301]
["bitfinex-derivatives","BTCF0:USTF0",1754385691857,0.63460727,114600.0,114590.0,0.8918301]
["bitfinex-derivatives","BTCF0:USTF0",1754385692553,0.99654638,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385692856,0.63421727,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385693858,0.27188816,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385694058,0.64298136,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385694258,0.63421727,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385695359,0.57755611,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385695662,0.63421727,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385696861,0.64314241,114600.0,114590.0,0.8929622]
["bitfinex-derivatives","BTCF0:USTF0",1754385697155,0.64314241,114600.0,114590.0,0.8928022]
["bitfinex-derivatives","BTCF0:USTF0",1754385697360,1.00547152,114600.0,114590.0,0.71825]
["bitfinex-derivatives","BTCF0:USTF0",1754385697855,1.00547152,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385699055,1.00547152,114600.0,114590.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754385700759,1.00547152,114600.0,114590.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754385702563,0.2808133,114600.0,114590.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754385702764,1.00547152,114600.0,114590.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754385705960,0.61073727,114600.0,114590.0,0.2300322]
["bitfinex-derivatives","BTCF0:USTF0",1754385706169,1.20950727,114600.0,114590.0,0.2932422]
["bitfinex-derivatives","BTCF0:USTF0",1754385706465,0.61118727,114600.0,114590.0,0.2932422]
["bitfinex-derivatives","BTCF0:USTF0",1754385706865,0.63421727,114600.0,114590.0,0.2932422]
["bitfinex-derivatives","BTCF0:USTF0",1754385710364,0.2152426,114590.0,114580.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754385710662,0.57757171,114590.0,114580.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754385710866,0.63423287,114590.0,114580.0,0.4393679]
["bitfinex-derivatives","BTCF0:USTF0",1754385711067,0.63423287,114590.0,114580.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754385712464,0.63423287,114590.0,114580.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754385712665,1.23247287,114590.0,114580.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754385712864,1.23247287,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385714168,1.23347287,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385714869,0.2152578,114580.0,114570.0,0.2308024]
["bitfinex-derivatives","BTCF0:USTF0",1754385715069,0.63424807,114580.0,114570.0,0.2308024]
["bitfinex-derivatives","BTCF0:USTF0",1754385715371,0.63424807,114580.0,114570.0,0.2404424]
["bitfinex-derivatives","BTCF0:USTF0",1754385715664,0.63424807,114580.0,114570.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1754385715870,0.63424807,114580.0,114570.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1754385716071,0.63424807,114580.0,114570.0,0.2766731]
["bitfinex-derivatives","BTCF0:USTF0",1754385716273,0.63424807,114580.0,114570.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1754385716872,0.63424807,114580.0,114570.0,0.2766731]
["bitfinex-derivatives","BTCF0:USTF0",1754385717076,0.63424807,114580.0,114570.0,0.2932731]
["bitfinex-derivatives","BTCF0:USTF0",1754385717464,0.63424807,114580.0,114570.0,0.2466631]
["bitfinex-derivatives","BTCF0:USTF0",1754385717666,0.61121807,114580.0,114570.0,0.2932731]
["bitfinex-derivatives","BTCF0:USTF0",1754385717961,0.63424807,114580.0,114570.0,0.2932731]
["bitfinex-derivatives","BTCF0:USTF0",1754385719974,0.63424807,114580.0,114570.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1754385725478,0.1745829,114570.0,114560.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1754385725680,0.2165981,114560.0,114550.0,0.6298484]
["bitfinex-derivatives","BTCF0:USTF0",1754385725872,0.94125632,114560.0,114550.0,0.3650635]
["bitfinex-derivatives","BTCF0:USTF0",1754385726075,0.99791748,114560.0,114550.0,0.3650635]
["bitfinex-derivatives","BTCF0:USTF0",1754385726774,0.63558837,114560.0,114550.0,0.3650635]
["bitfinex-derivatives","BTCF0:USTF0",1754385727779,0.63558837,114560.0,114550.0,0.3660635]
["bitfinex-derivatives","BTCF0:USTF0",1754385727975,0.63558837,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385730185,0.27325926,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385730384,0.63558837,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385740587,0.57892721,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385740780,0.63558837,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385741686,0.57892721,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385742686,0.63558837,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385744789,0.61038837,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385744981,0.60966837,114560.0,114550.0,0.3670635]
["bitfinex-derivatives","BTCF0:USTF0",1754385747889,0.61011837,114560.0,114550.0,0.6318635]
["bitfinex-derivatives","BTCF0:USTF0",1754385748386,0.24778926,114560.0,114550.0,0.6318635]
["bitfinex-derivatives","BTCF0:USTF0",1754385748691,0.61011837,114560.0,114550.0,0.6318635]
["bitfinex-derivatives","BTCF0:USTF0",1754385748989,0.63558837,114560.0,114550.0,0.6318635]
["bitfinex-derivatives","BTCF0:USTF0",1754385749789,0.63558837,114560.0,114550.0,0.74146427]
["bitfinex-derivatives","BTCF0:USTF0",1754385751692,0.57892721,114560.0,114550.0,0.74146427]
["bitfinex-derivatives","BTCF0:USTF0",1754385751891,0.63558837,114560.0,114550.0,0.74146427]
["bitfinex-derivatives","BTCF0:USTF0",1754385754892,0.27325926,114560.0,114550.0,0.74146427]
["bitfinex-derivatives","BTCF0:USTF0",1754385755092,0.63558837,114560.0,114550.0,0.74146427]
["bitfinex-derivatives","BTCF0:USTF0",1754385759197,0.64505289,114560.0,114550.0,0.74146427]
["bitfinex-derivatives","BTCF0:USTF0",1754385759400,0.62030289,114560.0,114550.0,0.72609427]
["bitfinex-derivatives","BTCF0:USTF0",1754385759600,0.64331289,114560.0,114550.0,0.74056427]
["bitfinex-derivatives","BTCF0:USTF0",1754385760998,0.58665173,114560.0,114550.0,0.75855207]
["bitfinex-derivatives","BTCF0:USTF0",1754385761197,0.64331289,114560.0,114550.0,0.75855207]
["bitfinex-derivatives","BTCF0:USTF0",1754385761398,0.64331289,114560.0,114550.0,1.35523207]
["bitfinex-derivatives","BTCF0:USTF0",1754385761595,0.64331289,114560.0,114550.0,1.33724427]
["bitfinex-derivatives","BTCF0:USTF0",1754385761898,0.64331289,114560.0,114550.0,1.2276435]
["bitfinex-derivatives","BTCF0:USTF0",1754385762101,0.64331289,114560.0,114550.0,1.24506869]
["bitfinex-derivatives","BTCF0:USTF0",1754385762299,0.64331289,114560.0,114550.0,1.2276435]
["bitfinex-derivatives","BTCF0:USTF0",1754385762493,0.64331289,114560.0,114550.0,0.6164935]
["bitfinex-derivatives","BTCF0:USTF0",1754385762698,1.005642,114560.0,114550.0,0.6164935]
["bitfinex-derivatives","BTCF0:USTF0",1754385763594,1.005642,114560.0,114550.0,0.3462002]
["bitfinex-derivatives","BTCF0:USTF0",1754385763794,1.005642,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754385765499,1.005642,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385765701,1.005642,114560.0,114550.0,0.1756133]
["bitfinex-derivatives","BTCF0:USTF0",1754385766504,1.005642,114560.0,114550.0,0.1988833]
["bitfinex-derivatives","BTCF0:USTF0",1754385766802,1.005642,114560.0,114550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754385766998,1.005642,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754385767706,0.2152133,114550.0,114540.0,1.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1754385767905,0.57754241,114550.0,114540.0,1.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1754385768106,0.64366809,114550.0,114540.0,1.1946976]
["bitfinex-derivatives","BTCF0:USTF0",1754385768608,0.64366809,114550.0,114540.0,0.9793176]
["bitfinex-derivatives","BTCF0:USTF0",1754385769509,0.64366809,114550.0,114540.0,0.9803176]
["bitfinex-derivatives","BTCF0:USTF0",1754385769706,0.28133898,114550.0,114540.0,0.9803176]
["bitfinex-derivatives","BTCF0:USTF0",1754385769904,0.64366809,114550.0,114540.0,0.9803176]
["bitfinex-derivatives","BTCF0:USTF0",1754385770103,0.64366809,114550.0,114540.0,0.3836776]
["bitfinex-derivatives","BTCF0:USTF0",1754385770300,0.28133898,114550.0,114540.0,0.9803576]
["bitfinex-derivatives","BTCF0:USTF0",1754385770507,0.64366809,114550.0,114540.0,0.9803576]
["bitfinex-derivatives","BTCF0:USTF0",1754385771908,0.28133898,114550.0,114540.0,0.9803576]
["bitfinex-derivatives","BTCF0:USTF0",1754385772100,0.64366809,114550.0,114540.0,0.9803576]
["bitfinex-derivatives","BTCF0:USTF0",1754385772297,0.64366809,114550.0,114540.0,0.3836776]
["bitfinex-derivatives","BTCF0:USTF0",1754385772500,0.64366809,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385773910,0.65240598,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385775007,0.64366809,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385776915,0.28133898,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385777211,0.64366809,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385777607,0.61948809,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385777808,0.25760898,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385778110,0.62868825,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385779409,0.19326778,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385779712,0.55559689,114550.0,114540.0,0.9806376]
["bitfinex-derivatives","BTCF0:USTF0",1754385780215,0.61225805,114550.0,114540.0,0.3342576]
["bitfinex-derivatives","BTCF0:USTF0",1754385780415,0.65285805,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385782214,0.59619689,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385782415,0.65285805,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385786721,0.62984805,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385786921,0.62867805,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385787522,0.62987209,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385789822,0.26754298,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385790019,0.62987209,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385796728,0.61001337,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385796927,0.63106613,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385799933,0.26873702,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385800131,0.38338187,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385800332,0.02105276,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385800731,0.42885164,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385801832,0.60345544,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385802634,0.25231772,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385803134,0.6148242,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385804840,0.6309842,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385805333,0.55816304,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385805940,0.57432304,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385806139,0.57551708,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385807839,0.57596708,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385808641,0.57668708,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385809942,0.0222468,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385810146,0.55935748,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385810739,0.57551748,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385811134,0.213011,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385811336,0.57551748,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385811941,0.40091328,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385812543,0.0384068,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385812840,0.40091328,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385813643,0.45757444,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385814843,0.63217894,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385815045,0.45757444,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385815345,0.45876848,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385816843,0.02344084,114550.0,114540.0,1.60774408]
["bitfinex-derivatives","BTCF0:USTF0",1754385817745,0.02344084,114550.0,114540.0,1.2452376]
["bitfinex-derivatives","BTCF0:USTF0",1754385818647,0.02344084,114550.0,114540.0,1.60774408]
["bitfinex-derivatives","BTCF0:USTF0",1754385818945,0.36250648,114570.0,114560.0,0.2946693]
["bitfinex-derivatives","BTCF0:USTF0",1754385818946,0.53708418,114570.0,114560.0,0.2946693]
["bitfinex-derivatives","BTCF0:USTF0",1754385819147,0.61557534,114570.0,114560.0,0.8939493]
["bitfinex-derivatives","BTCF0:USTF0",1754385819348,0.45651764,114570.0,114560.0,0.8939493]
["bitfinex-derivatives","BTCF0:USTF0",1754385819552,0.47807764,114570.0,114560.0,0.8939493]
["bitfinex-derivatives","BTCF0:USTF0",1754385819847,0.65265164,114570.0,114560.0,0.8939493]
["bitfinex-derivatives","BTCF0:USTF0",1754385820349,0.65465164,114570.0,114560.0,0.8939493]
["bitfinex-derivatives","BTCF0:USTF0",1754385821149,0.65465164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385821350,0.65420164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385821751,0.29269516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385821945,0.65520164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385822146,0.65565164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385822447,0.65465164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385822850,0.65537164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385823051,0.68036164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385823251,0.67836164,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385824652,1.13132132,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385824852,1.06972516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385825652,1.07017516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385826348,0.254709,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385826554,1.10752516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385826955,0.292059,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385827154,1.10752516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385827355,1.13251516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385829855,1.075854,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385830056,1.13251516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385831152,1.04861516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385831358,1.04789516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385831756,1.06972516,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385832357,0.057855,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385832560,0.40892692,114570.0,114560.0,1.37113999]
["bitfinex-derivatives","BTCF0:USTF0",1754385832763,0.40892692,114570.0,114560.0,0.96340691]
["bitfinex-derivatives","BTCF0:USTF0",1754385833455,0.00119384,114570.0,114560.0,2.11051599]
["bitfinex-derivatives","BTCF0:USTF0",1754385833657,0.40892692,114570.0,114560.0,2.11051599]
["bitfinex-derivatives","BTCF0:USTF0",1754385833960,0.40892692,114570.0,114560.0,1.81051599]
["bitfinex-derivatives","BTCF0:USTF0",1754385834161,0.41012076,114570.0,114560.0,1.81051599]
["bitfinex-derivatives","BTCF0:USTF0",1754385834662,0.00238768,114570.0,114560.0,1.42068135]
["bitfinex-derivatives","BTCF0:USTF0",1754385835861,0.00238768,114570.0,114560.0,1.42168135]
["bitfinex-derivatives","BTCF0:USTF0",1754385837766,0.00238768,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385844177,0.36472315,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385844676,0.36591699,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385847880,0.00358152,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385848082,0.36591699,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385848877,0.00358152,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385849078,0.36591699,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385852989,0.00358152,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385853190,0.36591699,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385853789,0.36711083,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385854692,0.41242426,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385855594,0.41242426,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385855796,0.41242426,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385856699,0.41167509,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385857697,0.41167509,114570.0,114560.0,1.24710535]
["bitfinex-derivatives","BTCF0:USTF0",1754385857892,0.41167509,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385858298,0.00402619,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385858494,0.41167509,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385859893,0.00402619,114570.0,114560.0,1.65475425]
["bitfinex-derivatives","BTCF0:USTF0",1754385860093,0.3534368,114600.0,114590.0,0.2216533]
["bitfinex-derivatives","BTCF0:USTF0",1754385860299,1.22539576,114600.0,114590.0,0.8904033]
["bitfinex-derivatives","BTCF0:USTF0",1754385861595,1.14112816,114600.0,114590.0,0.8904033]
["bitfinex-derivatives","BTCF0:USTF0",1754385861795,0.32783036,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385862100,1.14312816,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385862298,1.14311716,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385863096,1.13911716,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385863297,1.14111716,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385863800,0.96658896,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385865598,0.55894006,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385866003,1.14111716,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385866200,0.96658896,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385866896,1.14111716,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385869311,1.13911716,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385869513,1.13811716,114600.0,114590.0,0.9168084]
["bitfinex-derivatives","BTCF0:USTF0",1754385870007,0.70549826,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385870208,0.73448826,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385870908,0.73448826,114600.0,114590.0,0.90934763]
["bitfinex-derivatives","BTCF0:USTF0",1754385871610,0.32683936,114600.0,114590.0,0.91811275]
["bitfinex-derivatives","BTCF0:USTF0",1754385871812,0.73448826,114600.0,114590.0,0.91811275]
["bitfinex-derivatives","BTCF0:USTF0",1754385875414,0.70996826,114600.0,114590.0,0.91811275]
["bitfinex-derivatives","BTCF0:USTF0",1754385875707,0.73437826,114600.0,114590.0,0.91811275]
["bitfinex-derivatives","BTCF0:USTF0",1754385876107,1.14202716,114600.0,114590.0,0.91811275]
["bitfinex-derivatives","BTCF0:USTF0",1754385876304,1.14202716,114600.0,114590.0,0.32039275]
["bitfinex-derivatives","BTCF0:USTF0",1754385876510,1.14202716,114600.0,114590.0,0.90890763]
["bitfinex-derivatives","BTCF0:USTF0",1754385877814,1.085366,114600.0,114590.0,0.90890763]
["bitfinex-derivatives","BTCF0:USTF0",1754385878015,1.14202716,114600.0,114590.0,0.90890763]
["bitfinex-derivatives","BTCF0:USTF0",1754385878816,1.14322068,114600.0,114590.0,0.90890763]
["bitfinex-derivatives","BTCF0:USTF0",1754385881116,1.08655952,114600.0,114590.0,0.90890763]
["bitfinex-derivatives","BTCF0:USTF0",1754385881316,1.14322068,114600.0,114590.0,0.90890763]
["bitfinex-derivatives","BTCF0:USTF0",1754385883329,1.14322068,114600.0,114590.0,0.31162763]
["bitfinex-derivatives","BTCF0:USTF0",1754385883520,1.14322068,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385888333,1.1444142,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385890029,1.08775304,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385890222,1.1444142,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385892124,1.1200042,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385892729,0.7367653,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385893827,0.7367652,114600.0,114590.0,0.90866763]
["bitfinex-derivatives","BTCF0:USTF0",1754385894724,0.7367652,114600.0,114590.0,0.31162763]
["bitfinex-derivatives","BTCF0:USTF0",1754385894928,0.1545882,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385895128,0.5622371,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385895329,0.7367652,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385897333,0.5622371,114600.0,114590.0,0.90802763]
["bitfinex-derivatives","BTCF0:USTF0",1754385897734,0.0590482,114600.0,114590.0,1.31567653]
["bitfinex-derivatives","BTCF0:USTF0",1754385898234,0.0590482,114600.0,114590.0,1.58047653]
["bitfinex-derivatives","BTCF0:USTF0",1754385898635,0.4666971,114600.0,114590.0,1.58047653]
["bitfinex-derivatives","BTCF0:USTF0",1754385898933,0.0590482,114600.0,114590.0,1.58047653]
["bitfinex-derivatives","BTCF0:USTF0",1754385899336,0.06024172,114600.0,114590.0,1.58047653]
["bitfinex-derivatives","BTCF0:USTF0",1754385899936,0.06024172,114600.0,114590.0,1.5628522]
["bitfinex-derivatives","BTCF0:USTF0",1754385900841,0.06024172,114600.0,114590.0,1.5638522]
["bitfinex-derivatives","BTCF0:USTF0",1754385901030,0.06024172,114600.0,114590.0,1.5648522]
["bitfinex-derivatives","BTCF0:USTF0",1754385901928,0.00358056,114600.0,114590.0,1.5648522]
["bitfinex-derivatives","BTCF0:USTF0",1754385904628,0.00358056,114600.0,114590.0,1.1572033]
["bitfinex-derivatives","BTCF0:USTF0",1754385904830,0.00358056,114600.0,114590.0,1.5648522]
["bitfinex-derivatives","BTCF0:USTF0",1754385906439,0.00358056,114600.0,114590.0,1.1572033]
["bitfinex-derivatives","BTCF0:USTF0",1754385906636,0.00358056,114600.0,114590.0,1.5648522]
["bitfinex-derivatives","BTCF0:USTF0",1754385909042,2.1039921,114610.0,114600.0,0.21776442]
["bitfinex-derivatives","BTCF0:USTF0",1754385909043,1.9294789,114610.0,114600.0,0.21776442]
["bitfinex-derivatives","BTCF0:USTF0",1754385909242,1.99061006,114610.0,114600.0,0.69599332]
["bitfinex-derivatives","BTCF0:USTF0",1754385910747,1.58296116,114610.0,114600.0,0.69599332]
["bitfinex-derivatives","BTCF0:USTF0",1754385910947,2.01539006,114610.0,114600.0,0.69599332]
["bitfinex-derivatives","BTCF0:USTF0",1754385911645,2.01539006,114610.0,114600.0,0.69699332]
["bitfinex-derivatives","BTCF0:USTF0",1754385911947,2.01539006,114610.0,114600.0,0.28934442]
["bitfinex-derivatives","BTCF0:USTF0",1754385912245,2.01539006,114610.0,114600.0,0.69699332]
["bitfinex-derivatives","BTCF0:USTF0",1754385913047,2.01539006,114610.0,114600.0,0.29066442]
["bitfinex-derivatives","BTCF0:USTF0",1754385913243,2.01539006,114610.0,114600.0,0.69831332]
["bitfinex-derivatives","BTCF0:USTF0",1754385913440,2.16512336,114610.0,114600.0,0.24263442]
["bitfinex-derivatives","BTCF0:USTF0",1754385913642,2.18990336,114610.0,114600.0,1.04291442]
["bitfinex-derivatives","BTCF0:USTF0",1754385913942,2.18990336,114610.0,114600.0,1.06530442]
["bitfinex-derivatives","BTCF0:USTF0",1754385915550,2.18990336,114610.0,114600.0,1.11333442]
["bitfinex-derivatives","BTCF0:USTF0",1754385917154,2.18990336,114610.0,114600.0,1.15194442]
["bitfinex-derivatives","BTCF0:USTF0",1754385917650,2.18990336,114610.0,114600.0,0.55546442]
["bitfinex-derivatives","BTCF0:USTF0",1754385917949,2.18990336,114610.0,114600.0,1.15186442]
["bitfinex-derivatives","BTCF0:USTF0",1754385918253,2.19109688,114610.0,114600.0,1.15186442]
["bitfinex-derivatives","BTCF0:USTF0",1754385919547,2.59874578,114610.0,114600.0,0.17207442]
["bitfinex-derivatives","BTCF0:USTF0",1754385919753,2.59874578,114610.0,114600.0,0.76835442]
["bitfinex-derivatives","BTCF0:USTF0",1754385920552,3.19502578,114610.0,114600.0,0.76831442]
["bitfinex-derivatives","BTCF0:USTF0",1754385925969,3.19502578,114610.0,114600.0,0.79086442]
["bitfinex-derivatives","BTCF0:USTF0",1754385926168,2.78737688,114610.0,114600.0,0.79086442]
["bitfinex-derivatives","BTCF0:USTF0",1754385926667,2.78737688,114610.0,114600.0,0.76831442]
["bitfinex-derivatives","BTCF0:USTF0",1754385927168,3.19502578,114610.0,114600.0,0.76831442]
["bitfinex-derivatives","BTCF0:USTF0",1754385927768,3.19502578,114610.0,114600.0,0.17207442]
["bitfinex-derivatives","BTCF0:USTF0",1754385928670,3.1962193,114610.0,114600.0,0.17207442]
["bitfinex-derivatives","BTCF0:USTF0",1754385929857,3.1961393,114610.0,114600.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1754385930172,3.4961393,114610.0,114600.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1754385930961,3.1961393,114610.0,114600.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1754385932261,3.1961393,114610.0,114600.0,0.1768487]
["bitfinex-derivatives","BTCF0:USTF0",1754385932758,2.74310571,114610.0,114600.0,0.1768487]
["bitfinex-derivatives","BTCF0:USTF0",1754385932960,2.74310571,114610.0,114600.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1754385933869,2.14690571,114610.0,114600.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1754385934069,2.74302571,114610.0,114600.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1754385934368,2.74310571,114610.0,114600.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1754385935769,1.7846416,114610.0,114600.0,0.2489787]
["bitfinex-derivatives","BTCF0:USTF0",1754385935970,2.74310581,114610.0,114600.0,0.2961087]
["bitfinex-derivatives","BTCF0:USTF0",1754385936572,2.14690581,114610.0,114600.0,0.2961087]
["bitfinex-derivatives","BTCF0:USTF0",1754385936873,2.74298581,114610.0,114600.0,0.2961087]
["bitfinex-derivatives","BTCF0:USTF0",1754385937074,2.74298581,114610.0,114600.0,0.1768487]
["bitfinex-derivatives","BTCF0:USTF0",1754385938072,2.74326389,114610.0,114600.0,0.1768487]
["bitfinex-derivatives","BTCF0:USTF0",1754385939274,2.74318389,114610.0,114600.0,0.1768487]
["bitfinex-derivatives","BTCF0:USTF0",1754385942977,2.74318389,114610.0,114600.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1754385943775,2.74318389,114610.0,114600.0,0.1768486]
["bitfinex-derivatives","BTCF0:USTF0",1754385950179,2.74318389,114610.0,114600.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1754385950578,2.68652273,114610.0,114600.0,0.1768486]
["bitfinex-derivatives","BTCF0:USTF0",1754385950879,2.74318389,114610.0,114600.0,0.1768485]
["bitfinex-derivatives","BTCF0:USTF0",1754385951682,2.74318389,114610.0,114600.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1754385952176,1.24318389,114610.0,114600.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1754385952382,1.18924705,114610.0,114600.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1754385952679,1.55151126,114610.0,114600.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1754385953777,1.18924705,114610.0,114600.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1754385954183,1.19929705,114610.0,114600.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1754385954380,1.20557705,114610.0,114600.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1754385955482,1.20557705,114610.0,114600.0,0.04023799]
["bitfinex-derivatives","BTCF0:USTF0",1754385956184,1.20557705,114610.0,114600.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1754385957480,0.60957705,114610.0,114600.0,0.25519649]
["bitfinex-derivatives","BTCF0:USTF0",1754385957783,1.19913705,114610.0,114600.0,0.30975649]
["bitfinex-derivatives","BTCF0:USTF0",1754385958182,1.20541705,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385958384,1.20541705,114610.0,114600.0,0.3097565]
["bitfinex-derivatives","BTCF0:USTF0",1754385959389,1.20541705,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385959882,1.20541705,114610.0,114600.0,0.3097565]
["bitfinex-derivatives","BTCF0:USTF0",1754385960387,1.19913705,114610.0,114600.0,0.3097565]
["bitfinex-derivatives","BTCF0:USTF0",1754385960588,1.20541705,114610.0,114600.0,0.3097565]
["bitfinex-derivatives","BTCF0:USTF0",1754385960983,1.20541705,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385961988,0.60329705,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385962188,1.19913705,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385962688,1.20541705,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385963089,1.22808031,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385966593,0.8658161,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385966789,1.22808031,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385970793,1.68082264,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385970991,1.26703937,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385972191,1.27331937,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385973093,0.65481611,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385973392,1.25065611,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385974894,1.65815938,114610.0,114600.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1754385975694,1.65815938,114610.0,114600.0,0.1768485]
["bitfinex-derivatives","BTCF0:USTF0",1754385975893,1.65815938,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385977598,1.60149822,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385980394,1.60149822,114610.0,114600.0,0.2711685]
["bitfinex-derivatives","BTCF0:USTF0",1754385980601,1.60149822,114610.0,114600.0,0.2921785]
["bitfinex-derivatives","BTCF0:USTF0",1754385980898,0.77016168,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385981094,0.78021168,114610.0,114600.0,0.2921785]
["bitfinex-derivatives","BTCF0:USTF0",1754385981398,1.18771495,114610.0,114600.0,0.2921785]
["bitfinex-derivatives","BTCF0:USTF0",1754385982599,1.24437611,114610.0,114600.0,0.2921785]
["bitfinex-derivatives","BTCF0:USTF0",1754385985502,1.24437611,114610.0,114600.0,0.1768485]
["bitfinex-derivatives","BTCF0:USTF0",1754385985708,1.25065611,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385986805,1.19399495,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385987003,1.25065611,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385992621,1.25065611,114610.0,114600.0,0.2319985]
["bitfinex-derivatives","BTCF0:USTF0",1754385993617,1.25065611,114610.0,114600.0,0.1996985]
["bitfinex-derivatives","BTCF0:USTF0",1754385995018,1.25065611,114610.0,114600.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1754385995226,1.25065611,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754385996019,0.47687955,114610.0,114600.0,0.70314177]
["bitfinex-derivatives","BTCF0:USTF0",1754385996716,0.47687955,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754385996916,0.47687955,114610.0,114600.0,0.70314177]
["bitfinex-derivatives","BTCF0:USTF0",1754385998420,0.47687955,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754385998620,0.47687955,114610.0,114600.0,0.70314177]
["bitfinex-derivatives","BTCF0:USTF0",1754386000321,0.47687955,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386002132,0.65139275,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386002926,0.65767275,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386005928,0.25016948,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386006128,0.65139275,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386006430,0.06937628,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386006626,0.47687955,114610.0,114600.0,0.2956385]
["bitfinex-derivatives","BTCF0:USTF0",1754386007330,0.06937628,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386007529,0.47687955,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386008735,0.06937628,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386009730,0.05932628,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386009936,0.00266512,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386011330,0.00266512,114610.0,114600.0,1.1561585]
["bitfinex-derivatives","BTCF0:USTF0",1754386017143,0.00266512,114610.0,114600.0,1.25348295]
["bitfinex-derivatives","BTCF0:USTF0",1754386017644,0.00266512,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386018132,0.00266512,114610.0,114600.0,1.25348295]
["bitfinex-derivatives","BTCF0:USTF0",1754386019743,0.00266512,114610.0,114600.0,0.8913585]
["bitfinex-derivatives","BTCF0:USTF0",1754386020244,0.00266512,114610.0,114600.0,1.1561585]
["bitfinex-derivatives","BTCF0:USTF0",1754386022041,0.00266512,114610.0,114600.0,1.51828295]
["bitfinex-derivatives","BTCF0:USTF0",1754386023046,0.00266512,114610.0,114600.0,1.1561585]
["bitfinex-derivatives","BTCF0:USTF0",1754386023247,0.00266512,114610.0,114600.0,0.5604385]
["bitfinex-derivatives","BTCF0:USTF0",1754386023449,0.00266512,114610.0,114600.0,1.1560785]
["bitfinex-derivatives","BTCF0:USTF0",1754386028754,0.00266512,114610.0,114600.0,1.56340583]
["bitfinex-derivatives","BTCF0:USTF0",1754386029353,0.00266512,114610.0,114600.0,1.1560785]
["bitfinex-derivatives","BTCF0:USTF0",1754386029549,0.00266512,114610.0,114600.0,1.56340583]
["bitfinex-derivatives","BTCF0:USTF0",1754386030151,0.40999245,114610.0,114600.0,1.56340583]
["bitfinex-derivatives","BTCF0:USTF0",1754386031757,0.00266512,114610.0,114600.0,1.1560785]
["bitfinex-derivatives","BTCF0:USTF0",1754386031955,0.40999245,114610.0,114600.0,1.56340583]
["bitfinex-derivatives","BTCF0:USTF0",1754386037763,0.40999245,114610.0,114600.0,0.5604385]
["bitfinex-derivatives","BTCF0:USTF0",1754386037968,0.40999245,114610.0,114600.0,1.1559985]
["bitfinex-derivatives","BTCF0:USTF0",1754386038764,0.40999245,114610.0,114600.0,1.56332583]
["bitfinex-derivatives","BTCF0:USTF0",1754386040163,0.00266512,114610.0,114600.0,0.96776583]
["bitfinex-derivatives","BTCF0:USTF0",1754386040360,0.40999245,114610.0,114600.0,1.56332583]
["bitfinex-derivatives","BTCF0:USTF0",1754386043172,0.40999245,114610.0,114600.0,0.96776583]
["bitfinex-derivatives","BTCF0:USTF0",1754386043472,0.40999245,114610.0,114600.0,1.56328583]
["bitfinex-derivatives","BTCF0:USTF0",1754386043770,0.00266512,114610.0,114600.0,1.56328583]
["bitfinex-derivatives","BTCF0:USTF0",1754386048068,0.72524623,114640.0,114620.0,0.1194759]
["bitfinex-derivatives","BTCF0:USTF0",1754386048264,0.30731126,114640.0,114630.0,0.290492]
["bitfinex-derivatives","BTCF0:USTF0",1754386048464,0.65797743,114640.0,114630.0,0.290492]
["bitfinex-derivatives","BTCF0:USTF0",1754386048668,0.71463859,114640.0,114630.0,0.290492]
["bitfinex-derivatives","BTCF0:USTF0",1754386048866,0.74833859,114640.0,114630.0,0.290492]
["bitfinex-derivatives","BTCF0:USTF0",1754386049267,0.69789497,114650.0,114630.0,0.290492]
["bitfinex-derivatives","BTCF0:USTF0",1754386049268,0.2070038,114650.0,114640.0,0.1907135]
["bitfinex-derivatives","BTCF0:USTF0",1754386049473,0.70469229,114650.0,114640.0,1.0721204]
["bitfinex-derivatives","BTCF0:USTF0",1754386049668,0.71097229,114650.0,114640.0,1.0721204]
["bitfinex-derivatives","BTCF0:USTF0",1754386050168,0.48648849,114650.0,114640.0,1.08942055]
["bitfinex-derivatives","BTCF0:USTF0",1754386050370,0.53023849,114650.0,114640.0,1.03412635]
["bitfinex-derivatives","BTCF0:USTF0",1754386050574,0.53023849,114650.0,114640.0,1.10504534]
["bitfinex-derivatives","BTCF0:USTF0",1754386050575,0.53323849,114650.0,114640.0,1.10504534]
["bitfinex-derivatives","BTCF0:USTF0",1754386050973,0.05966116,114650.0,114640.0,1.47515267]
["bitfinex-derivatives","BTCF0:USTF0",1754386051467,0.06166116,114650.0,114640.0,1.47515267]
["bitfinex-derivatives","BTCF0:USTF0",1754386051869,0.06166116,114650.0,114640.0,1.47646267]
["bitfinex-derivatives","BTCF0:USTF0",1754386052768,0.06166116,114650.0,114640.0,1.43094265]
["bitfinex-derivatives","BTCF0:USTF0",1754386055078,0.06166116,114650.0,114640.0,1.06913534]
["bitfinex-derivatives","BTCF0:USTF0",1754386055272,0.08309116,114650.0,114640.0,1.43094265]
["bitfinex-derivatives","BTCF0:USTF0",1754386055478,0.25754286,114650.0,114640.0,0.51180534]
["bitfinex-derivatives","BTCF0:USTF0",1754386055679,0.25754286,114650.0,114640.0,1.10720534]
["bitfinex-derivatives","BTCF0:USTF0",1754386055976,0.30031286,114650.0,114640.0,1.10720534]
["bitfinex-derivatives","BTCF0:USTF0",1754386061178,0.29026286,114650.0,114640.0,1.10720534]
["bitfinex-derivatives","BTCF0:USTF0",1754386062875,0.29026286,114650.0,114640.0,1.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1754386064379,0.11581116,114650.0,114640.0,1.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1754386065078,0.29026286,114650.0,114640.0,1.08986519]
["bitfinex-derivatives","BTCF0:USTF0",1754386065281,0.29026286,114650.0,114640.0,0.49446519]
["bitfinex-derivatives","BTCF0:USTF0",1754386065985,0.29026286,114650.0,114640.0,1.08970519]
["bitfinex-derivatives","BTCF0:USTF0",1754386069688,0.11581116,114650.0,114640.0,1.08970519]
["bitfinex-derivatives","BTCF0:USTF0",1754386069987,0.29026276,114650.0,114640.0,1.08970519]
["bitfinex-derivatives","BTCF0:USTF0",1754386070185,0.29026276,114650.0,114640.0,0.49446519]
["bitfinex-derivatives","BTCF0:USTF0",1754386070389,0.29026276,114650.0,114640.0,1.08966519]
["bitfinex-derivatives","BTCF0:USTF0",1754386074794,0.69736227,114650.0,114640.0,1.4967647]
["bitfinex-derivatives","BTCF0:USTF0",1754386075899,0.69736227,114650.0,114640.0,1.08966519]
["bitfinex-derivatives","BTCF0:USTF0",1754386076197,0.69736227,114650.0,114640.0,1.4967647]
["bitfinex-derivatives","BTCF0:USTF0",1754386077294,0.52291067,114650.0,114640.0,1.4967647]
["bitfinex-derivatives","BTCF0:USTF0",1754386077894,0.46876067,114650.0,114640.0,1.4967647]
["bitfinex-derivatives","BTCF0:USTF0",1754386078100,0.06166116,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386078395,0.11581116,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386078600,0.29026276,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386078895,0.69736227,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386080602,0.46876067,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386081802,0.06166116,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386084809,0.005,114650.0,114640.0,1.4967247]
["bitfinex-derivatives","BTCF0:USTF0",1754386085402,0.005,114650.0,114640.0,1.08962519]
["bitfinex-derivatives","BTCF0:USTF0",1754386086205,0.02176,114670.0,114660.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754386086513,0.17686116,114670.0,114660.0,1.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1754386086706,0.58396067,114670.0,114660.0,1.52926481]
["bitfinex-derivatives","BTCF0:USTF0",1754386088110,0.17686116,114670.0,114660.0,1.52926481]
["bitfinex-derivatives","BTCF0:USTF0",1754386088306,0.58396067,114670.0,114660.0,1.52926481]
["bitfinex-derivatives","BTCF0:USTF0",1754386088608,0.58396067,114670.0,114660.0,1.5378036]
["bitfinex-derivatives","BTCF0:USTF0",1754386091408,0.75838177,114670.0,114660.0,1.5378036]
["bitfinex-derivatives","BTCF0:USTF0",1754386091609,0.75838177,114670.0,114660.0,1.13070409]
["bitfinex-derivatives","BTCF0:USTF0",1754386091811,0.35128226,114670.0,114660.0,1.13070409]
["bitfinex-derivatives","BTCF0:USTF0",1754386092113,0.75838177,114670.0,114660.0,1.13062409]
["bitfinex-derivatives","BTCF0:USTF0",1754386093813,0.75838177,114670.0,114660.0,1.13193409]
["bitfinex-derivatives","BTCF0:USTF0",1754386094208,0.75838177,114670.0,114660.0,0.4934253]
["bitfinex-derivatives","BTCF0:USTF0",1754386094414,0.75838177,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386094813,0.35128226,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386095012,0.75838177,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386095314,0.35128226,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386095514,0.75838177,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386098016,0.75838177,114670.0,114660.0,0.5055853]
["bitfinex-derivatives","BTCF0:USTF0",1754386098210,0.75838177,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386100015,0.35128226,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386100215,0.75838177,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386101211,0.58396067,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386101613,0.75838167,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386104017,0.35128216,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386104215,0.75838167,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386105119,0.35128216,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386105320,0.75838167,114670.0,114660.0,1.1005853]
["bitfinex-derivatives","BTCF0:USTF0",1754386106623,0.75838167,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386107223,0.35128216,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386107420,0.75838167,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386108923,0.35128216,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386109327,0.75838167,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386110925,0.35128216,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386111126,0.58396067,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386111327,0.58396067,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386111624,0.75838137,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386112527,0.35128186,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386112727,0.75838137,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386113117,0.12849116,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386113628,0.08081116,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386116023,0.08081116,114670.0,114660.0,1.1005053]
["bitfinex-derivatives","BTCF0:USTF0",1754386116426,0.48791067,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386116937,0.08081116,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386117139,0.48791067,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386117330,0.08081116,114670.0,114660.0,1.50760481]
["bitfinex-derivatives","BTCF0:USTF0",1754386118033,0.08081116,114670.0,114660.0,1.50629481]
["bitfinex-derivatives","BTCF0:USTF0",1754386118535,0.08081116,114670.0,114660.0,1.0991953]
["bitfinex-derivatives","BTCF0:USTF0",1754386118736,0.08081116,114670.0,114660.0,1.50629481]
["bitfinex-derivatives","BTCF0:USTF0",1754386123838,0.58233067,114670.0,114660.0,1.0991953]
["bitfinex-derivatives","BTCF0:USTF0",1754386124035,0.58233067,114670.0,114660.0,1.50629481]
["bitfinex-derivatives","BTCF0:USTF0",1754386124236,0.17523116,114670.0,114660.0,1.50629481]
["bitfinex-derivatives","BTCF0:USTF0",1754386124437,0.75675127,114670.0,114660.0,1.50629481]
["bitfinex-derivatives","BTCF0:USTF0",1754386126842,0.75675127,114670.0,114660.0,1.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1754386127239,0.75675127,114670.0,114660.0,1.50613481]
["bitfinex-derivatives","BTCF0:USTF0",1754386127640,0.75675127,114670.0,114660.0,0.5042753]
["bitfinex-derivatives","BTCF0:USTF0",1754386127839,0.75675127,114670.0,114660.0,1.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1754386129146,0.75675127,114670.0,114660.0,0.5042753]
["bitfinex-derivatives","BTCF0:USTF0",1754386129345,0.75675127,114670.0,114660.0,1.0989953]
["bitfinex-derivatives","BTCF0:USTF0",1754386129547,0.75675127,114670.0,114660.0,0.5042753]
["bitfinex-derivatives","BTCF0:USTF0",1754386129747,0.7652894,114670.0,114660.0,1.0989953]
["bitfinex-derivatives","BTCF0:USTF0",1754386130047,0.75675127,114670.0,114660.0,1.0989953]
["bitfinex-derivatives","BTCF0:USTF0",1754386130643,0.75675127,114670.0,114660.0,0.4828453]
["bitfinex-derivatives","BTCF0:USTF0",1754386130851,0.75675127,114670.0,114660.0,1.0775653]
["bitfinex-derivatives","BTCF0:USTF0",1754386132550,0.75675127,114670.0,114660.0,1.0897253]
["bitfinex-derivatives","BTCF0:USTF0",1754386133051,0.76567507,114670.0,114660.0,1.0897253]
["bitfinex-derivatives","BTCF0:USTF0",1754386134151,0.76567507,114670.0,114660.0,0.5044453]
["bitfinex-derivatives","BTCF0:USTF0",1754386134354,0.76567507,114670.0,114660.0,1.0991253]
["bitfinex-derivatives","BTCF0:USTF0",1754386135452,0.76567507,114670.0,114660.0,0.8343253]
["bitfinex-derivatives","BTCF0:USTF0",1754386136556,0.70901391,114670.0,114660.0,0.8343253]
["bitfinex-derivatives","BTCF0:USTF0",1754386139852,0.66432391,114670.0,114660.0,0.8833953]
["bitfinex-derivatives","BTCF0:USTF0",1754386140155,0.67947391,114670.0,114660.0,0.8986253]
["bitfinex-derivatives","BTCF0:USTF0",1754386141752,0.73613507,114670.0,114660.0,0.8986253]
["bitfinex-derivatives","BTCF0:USTF0",1754386141953,0.75913507,114670.0,114660.0,0.8986253]
["bitfinex-derivatives","BTCF0:USTF0",1754386143157,0.75913507,114670.0,114660.0,0.9234453]
["bitfinex-derivatives","BTCF0:USTF0",1754386144459,0.75913507,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386145759,0.75021127,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386145960,0.34311176,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386146254,0.75021127,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386147456,0.34311176,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386147660,0.75021127,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386148757,0.34311176,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386149061,0.75021127,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386150362,0.34311176,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386150564,0.75021127,114670.0,114660.0,0.9254053]
["bitfinex-derivatives","BTCF0:USTF0",1754386151464,0.75021127,114670.0,114660.0,0.3307253]
["bitfinex-derivatives","BTCF0:USTF0",1754386151664,0.75021127,114670.0,114660.0,0.9253253]
["bitfinex-derivatives","BTCF0:USTF0",1754386158362,0.34311176,114670.0,114660.0,0.9253253]
["bitfinex-derivatives","BTCF0:USTF0",1754386158665,0.75021127,114670.0,114660.0,0.9253253]
["bitfinex-derivatives","BTCF0:USTF0",1754386158859,0.75021127,114670.0,114660.0,0.9252853]
["bitfinex-derivatives","BTCF0:USTF0",1754386162466,0.75021127,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386163468,0.34311176,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386163663,0.75021127,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386165767,0.40709951,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386165971,0.66118127,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386166269,0.70874127,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386166470,0.75592127,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386166670,0.66118127,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386167066,0.48676067,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386167268,0.07966116,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386167466,0.48676067,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386168572,0.66118127,114670.0,114660.0,0.9252453]
["bitfinex-derivatives","BTCF0:USTF0",1754386168872,0.66118127,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386169062,0.48676067,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386169568,0.69378127,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386170171,0.51936067,114670.0,114660.0,1.33234481]
["bitfinex-derivatives","BTCF0:USTF0",1754386170974,0.51936067,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386172173,0.52877067,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386173375,0.74134117,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386173577,0.75508117,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386174265,0.75508117,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386174968,0.58066067,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386176778,0.75508127,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386182579,0.34798176,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386182779,0.75508127,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386187177,0.34798176,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386187378,0.75508127,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386187579,0.69842011,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386188585,0.75508127,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386190686,0.34798176,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386190887,0.75508127,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386191784,0.75508127,114670.0,114660.0,1.1880853]
["bitfinex-derivatives","BTCF0:USTF0",1754386193291,0.78201946,114670.0,114660.0,1.1880853]
["bitfinex-derivatives","BTCF0:USTF0",1754386193692,0.25801995,114670.0,114660.0,1.59518481]
["bitfinex-derivatives","BTCF0:USTF0",1754386193991,0.68858946,114670.0,114660.0,1.59518481]
["bitfinex-derivatives","BTCF0:USTF0",1754386194192,0.28148995,114670.0,114660.0,1.59518481]
["bitfinex-derivatives","BTCF0:USTF0",1754386194387,0.68858946,114670.0,114660.0,1.59518481]
["bitfinex-derivatives","BTCF0:USTF0",1754386194592,0.72052946,114670.0,114660.0,1.59518481]
["bitfinex-derivatives","BTCF0:USTF0",1754386195088,0.78303946,114670.0,114660.0,1.59518481]
["bitfinex-derivatives","BTCF0:USTF0",1754386195287,0.78303946,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386198001,0.7263783,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386198201,0.78303946,114670.0,114660.0,1.59714481]
["bitfinex-derivatives","BTCF0:USTF0",1754386200204,0.78303946,114670.0,114660.0,1.1900453]
["bitfinex-derivatives","BTCF0:USTF0",1754386200404,0.75610127,114670.0,114660.0,1.1882653]
["bitfinex-derivatives","BTCF0:USTF0",1754386200605,0.75610127,114670.0,114660.0,0.5940253]
["bitfinex-derivatives","BTCF0:USTF0",1754386200798,0.78304026,114670.0,114660.0,1.1882653]
["bitfinex-derivatives","BTCF0:USTF0",1754386200998,0.78304026,114670.0,114660.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754386200999,1.19013977,114670.0,114660.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754386201203,1.78437977,114670.0,114660.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754386202502,0.97018075,114670.0,114660.0,0.1763958]
["bitfinex-derivatives","BTCF0:USTF0",1754386202805,1.78437977,114670.0,114660.0,0.1763958]
["bitfinex-derivatives","BTCF0:USTF0",1754386203005,0.97018075,114670.0,114660.0,0.1763958]
["bitfinex-derivatives","BTCF0:USTF0",1754386203206,1.78437977,114670.0,114660.0,0.1763958]
["bitfinex-derivatives","BTCF0:USTF0",1754386203407,1.75744078,114670.0,114660.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754386204407,1.75744078,114670.0,114660.0,0.1763958]
["bitfinex-derivatives","BTCF0:USTF0",1754386205098,0.34900176,114670.0,114660.0,0.1763958]
["bitfinex-derivatives","BTCF0:USTF0",1754386205302,0.74456127,114670.0,114660.0,0.2736958]
["bitfinex-derivatives","BTCF0:USTF0",1754386205496,0.75851127,114670.0,114660.0,0.8816958]
["bitfinex-derivatives","BTCF0:USTF0",1754386206602,0.35141176,114670.0,114660.0,0.8816958]
["bitfinex-derivatives","BTCF0:USTF0",1754386208712,0.71318515,114670.0,114660.0,0.8816958]
["bitfinex-derivatives","BTCF0:USTF0",1754386211710,0.35141176,114670.0,114660.0,0.8816958]
["bitfinex-derivatives","BTCF0:USTF0",1754386211906,0.71318515,114670.0,114660.0,0.8816958]
["bitfinex-derivatives","BTCF0:USTF0",1754386212107,0.35141176,114670.0,114660.0,0.8582158]
["bitfinex-derivatives","BTCF0:USTF0",1754386212309,0.35141176,114670.0,114660.0,0.8816958]
["bitfinex-derivatives","BTCF0:USTF0",1754386213913,0.35141176,114670.0,114660.0,0.8826958]
["bitfinex-derivatives","BTCF0:USTF0",1754386214812,0.71318515,114670.0,114660.0,0.8826958]
["bitfinex-derivatives","BTCF0:USTF0",1754386219413,0.65652399,114670.0,114660.0,0.8826958]
["bitfinex-derivatives","BTCF0:USTF0",1754386219609,0.71318515,114670.0,114660.0,0.8826958]
["bitfinex-derivatives","BTCF0:USTF0",1754386221914,0.71318515,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386223315,0.94741176,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386223510,1.30918515,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386225011,1.30918515,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386226012,1.30918515,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386228520,1.30918515,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386229016,1.30918515,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386231920,0.94741176,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386232120,1.30918515,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386232422,0.94741176,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386232616,1.30918515,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386232817,1.30918515,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386233322,1.3364047,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386233522,1.3364047,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386238727,1.78884353,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386241129,1.38173742,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386243231,1.78884353,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386243431,1.76162398,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386246233,1.70496282,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386246427,1.76162398,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386246932,1.16562398,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386247134,1.76074398,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386248738,0.94653176,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386248930,1.35363787,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386249232,1.38086289,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386249734,0.78574289,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386249934,1.38078289,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386252239,1.32412173,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386252439,1.38078289,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386254438,1.35355787,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386261653,1.29689671,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386261848,1.35355787,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386263150,1.29032787,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386263355,0.75696787,114670.0,114660.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1754386263552,0.75696787,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386263754,0.75696787,114670.0,114660.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1754386264556,0.75696787,114670.0,114660.0,0.2293758]
["bitfinex-derivatives","BTCF0:USTF0",1754386264956,0.75696787,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386266157,0.34986176,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386266358,0.75696787,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386267458,0.70030671,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386267762,0.75696787,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386269959,0.70030671,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386270159,0.75696787,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386271664,0.34986176,114670.0,114660.0,0.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1754386271855,0.75696787,114670.0,114660.0,0.2325358]
["bitfinex-derivatives","BTCF0:USTF0",1754386273261,0.75696787,114670.0,114660.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1754386273461,0.78476324,114670.0,114660.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1754386274261,0.75696787,114670.0,114660.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1754386274460,0.3776572,114670.0,114660.0,0.2646058]
["bitfinex-derivatives","BTCF0:USTF0",1754386274658,0.78486211,114670.0,114660.0,0.69523191]
["bitfinex-derivatives","BTCF0:USTF0",1754386275265,0.377756,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386275465,0.78486211,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386275763,0.2033355,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386275965,0.75696787,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386276467,0.34986176,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386276666,0.75696787,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386276866,0.7848615,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386277266,0.75696787,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386278277,0.34986176,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386278462,0.75696787,114670.0,114660.0,0.2881258]
["bitfinex-derivatives","BTCF0:USTF0",1754386278661,0.75696787,114670.0,114660.0,0.8830058]
["bitfinex-derivatives","BTCF0:USTF0",1754386279367,0.78486179,114670.0,114660.0,0.8830058]
["bitfinex-derivatives","BTCF0:USTF0",1754386281167,0.78486179,114670.0,114660.0,0.7722758]
["bitfinex-derivatives","BTCF0:USTF0",1754386281368,0.78486179,114670.0,114660.0,0.7989158]
["bitfinex-derivatives","BTCF0:USTF0",1754386281570,0.78486179,114670.0,114660.0,0.8364158]
["bitfinex-derivatives","BTCF0:USTF0",1754386281870,0.78486179,114670.0,114660.0,0.8594858]
["bitfinex-derivatives","BTCF0:USTF0",1754386282169,0.37775568,114670.0,114660.0,0.8594858]
["bitfinex-derivatives","BTCF0:USTF0",1754386282371,0.78486179,114670.0,114660.0,0.8594858]
["bitfinex-derivatives","BTCF0:USTF0",1754386284168,0.78486179,114670.0,114660.0,0.7722758]
["bitfinex-derivatives","BTCF0:USTF0",1754386284563,0.37775568,114670.0,114660.0,0.7989158]
["bitfinex-derivatives","BTCF0:USTF0",1754386284767,0.78486179,114670.0,114660.0,0.8594858]
["bitfinex-derivatives","BTCF0:USTF0",1754386286571,0.78486179,114670.0,114660.0,0.8830058]
["bitfinex-derivatives","BTCF0:USTF0",1754386287171,0.37775568,114670.0,114660.0,0.8830058]
["bitfinex-derivatives","BTCF0:USTF0",1754386287470,0.78486179,114670.0,114660.0,0.8594858]
["bitfinex-derivatives","BTCF0:USTF0",1754386288173,0.78486179,114670.0,114660.0,0.8830058]
["bitfinex-derivatives","BTCF0:USTF0",1754386290372,0.78486179,114670.0,114660.0,0.8831658]
["bitfinex-derivatives","BTCF0:USTF0",1754386292271,1.1919679,114670.0,114660.0,0.7724358]
["bitfinex-derivatives","BTCF0:USTF0",1754386293177,0.78486179,114670.0,114660.0,0.7724358]
["bitfinex-derivatives","BTCF0:USTF0",1754386293970,0.78486179,114670.0,114660.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754386294276,0.78486179,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386295482,0.78486179,114670.0,114660.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1754386295884,0.78486179,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386297883,1.1919679,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386298283,0.78486179,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386298479,1.1919679,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386302186,1.16407398,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386302478,0.34986176,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386302686,0.34986176,114670.0,114660.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1754386302986,0.75696787,114670.0,114660.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1754386304280,0.34986176,114670.0,114660.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1754386304587,0.75696787,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386304985,0.75696787,114670.0,114660.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1754386306987,0.34986176,114670.0,114660.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1754386307188,0.75696787,114670.0,114660.0,0.67154191]
["bitfinex-derivatives","BTCF0:USTF0",1754386307389,0.75696787,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386307987,0.78469834,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386308789,0.34986176,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386308988,0.75696787,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386309188,0.34986176,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386309388,0.75696787,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386309788,0.75696787,114670.0,114660.0,0.2644358]
["bitfinex-derivatives","BTCF0:USTF0",1754386309988,0.75696787,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386310288,0.34986176,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386310487,0.75696787,114670.0,114660.0,0.2870158]
["bitfinex-derivatives","BTCF0:USTF0",1754386311790,0.34986176,114670.0,114660.0,0.69412191]
["bitfinex-derivatives","BTCF0:USTF0",1754386311989,0.75696787,114670.0,114660.0,0.69412191]
["bitfinex-derivatives","BTCF0:USTF0",1754386313192,0.34986216,114670.0,114660.0,1.28968191]
["bitfinex-derivatives","BTCF0:USTF0",1754386313384,0.75696827,114670.0,114660.0,0.69412191]
["bitfinex-derivatives","BTCF0:USTF0",1754386313588,0.75696827,114670.0,114660.0,0.8826958]
["bitfinex-derivatives","BTCF0:USTF0",1754386313787,0.75696827,114670.0,114660.0,1.28980191]
["bitfinex-derivatives","BTCF0:USTF0",1754386313994,0.58254727,114670.0,114660.0,1.28980191]
["bitfinex-derivatives","BTCF0:USTF0",1754386314192,0.34986216,114670.0,114660.0,0.70826]
["bitfinex-derivatives","BTCF0:USTF0",1754386314393,0.75696827,114670.0,114660.0,0.70826]
["bitfinex-derivatives","BTCF0:USTF0",1754386314593,0.75696827,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386314785,1.1918053,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386314987,0.78469919,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386318099,1.1918053,114670.0,114660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754386318795,0.2225162,114660.0,114650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754386318994,1.10755842,114660.0,114650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754386319294,1.75981958,114660.0,114650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754386320098,1.75981958,114660.0,114650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754386321701,1.70315842,114660.0,114650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754386321898,1.78753713,114660.0,114650.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1754386322197,1.78753713,114660.0,114650.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1754386322399,1.78753713,114660.0,114650.0,0.84242]
["bitfinex-derivatives","BTCF0:USTF0",1754386323508,0.2551667,114640.0,114630.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754386323809,1.66481892,114640.0,114630.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754386324009,0.90726786,114640.0,114630.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754386324311,0.90726786,114640.0,114630.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754386324312,1.31437397,114640.0,114630.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1754386324607,1.31437397,114640.0,114630.0,0.2926719]
["bitfinex-derivatives","BTCF0:USTF0",1754386324909,0.1840266,114640.0,114630.0,0.7176953]
["bitfinex-derivatives","BTCF0:USTF0",1754386325101,0.59113271,114640.0,114630.0,0.7176953]
["bitfinex-derivatives","BTCF0:USTF0",1754386325310,0.66227271,114640.0,114630.0,0.31058919]
["bitfinex-derivatives","BTCF0:USTF0",1754386325511,0.66227271,114640.0,114630.0,0.37889069]
["bitfinex-derivatives","BTCF0:USTF0",1754386326904,0.2551666,114640.0,114630.0,0.37889069]
["bitfinex-derivatives","BTCF0:USTF0",1754386327106,0.66227271,114640.0,114630.0,0.37889069]
["bitfinex-derivatives","BTCF0:USTF0",1754386327811,0.66227271,114640.0,114630.0,0.64369069]
["bitfinex-derivatives","BTCF0:USTF0",1754386328712,0.61713343,114640.0,114630.0,0.64369069]
["bitfinex-derivatives","BTCF0:USTF0",1754386329614,0.2551666,114640.0,114630.0,0.64369069]
["bitfinex-derivatives","BTCF0:USTF0",1754386329810,0.61713343,114640.0,114630.0,0.64369069]
["bitfinex-derivatives","BTCF0:USTF0",1754386330703,0.2551666,114640.0,114630.0,0.64369069]
["bitfinex-derivatives","BTCF0:USTF0",1754386330907,0.61713343,114640.0,114630.0,0.64369069]
["bitfinex-derivatives","BTCF0:USTF0",1754386331615,0.67379459,114640.0,114630.0,0.62944069]
["bitfinex-derivatives","BTCF0:USTF0",1754386332314,0.67379459,114640.0,114630.0,0.56113919]
["bitfinex-derivatives","BTCF0:USTF0",1754386332710,0.67379459,114640.0,114630.0,0.57538919]
["bitfinex-derivatives","BTCF0:USTF0",1754386333311,0.31182776,114640.0,114630.0,0.57538919]
["bitfinex-derivatives","BTCF0:USTF0",1754386333614,0.31182776,114640.0,114630.0,0.31058919]
["bitfinex-derivatives","BTCF0:USTF0",1754386333805,0.67379459,114640.0,114630.0,0.31058919]
["bitfinex-derivatives","BTCF0:USTF0",1754386335512,0.67379459,114640.0,114630.0,0.2926719]
["bitfinex-derivatives","BTCF0:USTF0",1754386336815,0.61713343,114640.0,114630.0,0.2926719]
["bitfinex-derivatives","BTCF0:USTF0",1754386337014,0.67379459,114640.0,114630.0,0.2926719]
["bitfinex-derivatives","BTCF0:USTF0",1754386338719,0.67379459,114640.0,114630.0,0.2784219]
["bitfinex-derivatives","BTCF0:USTF0",1754386338920,0.67379459,114640.0,114630.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1754386339119,0.67379459,114640.0,114630.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754386339310,0.67379459,114640.0,114630.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754386339711,1.27295459,114640.0,114630.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754386339907,0.1744818,114630.0,114620.0,0.06941714]
["bitfinex-derivatives","BTCF0:USTF0",1754386340116,0.67380979,114630.0,114620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754386341017,0.31184296,114630.0,114620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754386341220,0.67380979,114630.0,114620.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754386341823,0.67380979,114630.0,114620.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754386342125,0.67380979,114630.0,114620.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754386342316,0.67380979,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754386342924,0.2551971,114620.0,114610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754386343114,1.21644393,114620.0,114610.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754386343314,1.27310509,114620.0,114610.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754386344114,1.27310509,114620.0,114610.0,0.1970223]
["bitfinex-derivatives","BTCF0:USTF0",1754386344324,1.27310509,114620.0,114610.0,0.2127423]
["bitfinex-derivatives","BTCF0:USTF0",1754386344525,1.27310509,114620.0,114610.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1754386344717,1.2818299,114620.0,114610.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1754386344917,1.2818299,114620.0,114610.0,0.2137424]
["bitfinex-derivatives","BTCF0:USTF0",1754386345426,1.2818299,114620.0,114610.0,0.2478024]
["bitfinex-derivatives","BTCF0:USTF0",1754386345630,1.27310509,114620.0,114610.0,0.2707224]
["bitfinex-derivatives","BTCF0:USTF0",1754386345827,1.27310509,114620.0,114610.0,0.2947024]
["bitfinex-derivatives","BTCF0:USTF0",1754386346723,0.91113826,114620.0,114610.0,0.2947024]
["bitfinex-derivatives","BTCF0:USTF0",1754386346921,1.27310509,114620.0,114610.0,0.2947024]
["bitfinex-derivatives","BTCF0:USTF0",1754386347321,1.28181327,114620.0,114610.0,0.2473924]
["bitfinex-derivatives","BTCF0:USTF0",1754386347527,1.27310509,114620.0,114610.0,0.2947024]
["bitfinex-derivatives","BTCF0:USTF0",1754386352030,1.2819213,114620.0,114610.0,0.2947024]
["bitfinex-derivatives","BTCF0:USTF0",1754386352230,1.2819213,114620.0,114610.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1754386353531,1.2819213,114620.0,114610.0,0.2947022]
["bitfinex-derivatives","BTCF0:USTF0",1754386353735,0.91189826,114620.0,114610.0,0.2947022]
["bitfinex-derivatives","BTCF0:USTF0",1754386353930,0.26401826,114620.0,114610.0,0.65666903]
["bitfinex-derivatives","BTCF0:USTF0",1754386354229,0.00956,114620.0,114610.0,1.25678903]
["bitfinex-derivatives","BTCF0:USTF0",1754386354431,0.00956,114620.0,114610.0,1.25682903]
["bitfinex-derivatives","BTCF0:USTF0",1754386354632,0.00956,114620.0,114610.0,1.30205809]
["bitfinex-derivatives","BTCF0:USTF0",1754386355234,0.00974,114630.0,114620.0,0.278537]
["bitfinex-derivatives","BTCF0:USTF0",1754386355434,0.00974,114630.0,114620.0,0.70064289]
["bitfinex-derivatives","BTCF0:USTF0",1754386355934,0.74687029,114640.0,114630.0,0.2934318]
["bitfinex-derivatives","BTCF0:USTF0",1754386356123,0.74687029,114640.0,114630.0,1.30086769]
["bitfinex-derivatives","BTCF0:USTF0",1754386356735,0.3396744,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386358028,0.2524401,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386358235,0.2534401,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386361237,0.1852101,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386362833,0.2322901,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386363034,0.53739523,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386363336,0.1754701,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386364237,0.2322901,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386364436,0.2534401,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386365236,0.61536523,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386366640,0.2534401,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386366839,0.61536523,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386370543,0.05782,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386370739,0.001,114640.0,114630.0,1.25559693]
["bitfinex-derivatives","BTCF0:USTF0",1754386371346,0.001,114640.0,114630.0,0.8936718]
["bitfinex-derivatives","BTCF0:USTF0",1754386371643,0.001,114640.0,114630.0,1.1584718]
["bitfinex-derivatives","BTCF0:USTF0",1754386372248,0.57999093,114650.0,114640.0,0.1744669]
["bitfinex-derivatives","BTCF0:USTF0",1754386372449,0.69347209,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386372949,0.69347209,114650.0,114640.0,0.30231888]
["bitfinex-derivatives","BTCF0:USTF0",1754386373151,0.71462209,114650.0,114640.0,0.30231888]
["bitfinex-derivatives","BTCF0:USTF0",1754386373945,0.71562209,114650.0,114640.0,0.30231888]
["bitfinex-derivatives","BTCF0:USTF0",1754386374346,0.71562209,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386374548,0.71462209,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386376561,0.35269696,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386376761,0.71462209,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386377367,0.63665209,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386377559,0.00974,114650.0,114640.0,0.2934169]
["bitfinex-derivatives","BTCF0:USTF0",1754386377963,0.00974,114660.0,114650.0,0.2934016]
["bitfinex-derivatives","BTCF0:USTF0",1754386378169,0.11348116,114660.0,114650.0,0.8923616]
["bitfinex-derivatives","BTCF0:USTF0",1754386379864,0.30906766,114660.0,114650.0,0.8923616]
["bitfinex-derivatives","BTCF0:USTF0",1754386380066,0.67199279,114660.0,114650.0,0.8923616]
["bitfinex-derivatives","BTCF0:USTF0",1754386381058,0.67099279,114660.0,114650.0,0.8923616]
["bitfinex-derivatives","BTCF0:USTF0",1754386383067,0.67099279,114660.0,114650.0,0.8930816]
["bitfinex-derivatives","BTCF0:USTF0",1754386387970,0.67099279,114660.0,114650.0,0.2934016]
["bitfinex-derivatives","BTCF0:USTF0",1754386388167,0.67099279,114660.0,114650.0,0.8928816]
["bitfinex-derivatives","BTCF0:USTF0",1754386388371,0.67099279,114660.0,114650.0,0.8928416]
["bitfinex-derivatives","BTCF0:USTF0",1754386389367,0.67099279,114660.0,114650.0,0.8129116]
["bitfinex-derivatives","BTCF0:USTF0",1754386389572,0.67099279,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386390069,0.49655629,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386390277,0.44947629,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386390473,0.08755116,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386390769,0.06640116,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386391976,0.05666116,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386392976,0.23109766,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386393177,0.24070766,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386393475,0.28783766,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386394279,0.64976279,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386395077,0.67246279,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386396979,0.31053766,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386397178,0.67246279,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386399370,0.31053766,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386399577,0.67246279,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386403381,0.61580163,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386403574,0.69991065,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386405282,0.33798552,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386405481,0.69991065,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386407788,0.64324949,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386407980,0.69991065,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386409679,0.33798552,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386409879,0.69991065,114660.0,114650.0,0.8944616]
["bitfinex-derivatives","BTCF0:USTF0",1754386410892,0.69991065,114660.0,114650.0,0.2950216]
["bitfinex-derivatives","BTCF0:USTF0",1754386411185,0.69991065,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386412091,0.33798552,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386412779,0.16354902,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386413291,0.33798552,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386413488,0.23109766,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386413788,0.25510766,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386413988,0.31165766,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386414493,0.67358279,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386414690,0.31165766,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386414991,0.67358279,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386415994,0.49914629,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386416185,0.13722116,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386416387,0.49914629,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386416992,0.67358279,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386417388,0.31165766,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386417789,0.67358279,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386418288,0.13722116,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386420690,0.49914629,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386421096,0.41858629,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386421395,0.05666116,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386421985,0.11478116,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386422485,0.06604116,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386423195,0.05666116,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386423395,0.31165756,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386423588,0.67358269,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386425290,0.31165756,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386425491,0.67358269,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386426696,0.31165756,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386426895,0.67358269,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386430801,0.71873354,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386433303,0.31165756,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386433505,0.71873354,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386434404,0.31165756,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386434603,0.71873354,114660.0,114650.0,0.8935416]
["bitfinex-derivatives","BTCF0:USTF0",1754386435402,0.2709382,114680.0,114670.0,0.4003548]
["bitfinex-derivatives","BTCF0:USTF0",1754386435605,0.50859216,114680.0,114670.0,1.42813078]
["bitfinex-derivatives","BTCF0:USTF0",1754386435809,0.55378216,114680.0,114670.0,1.0210548]
["bitfinex-derivatives","BTCF0:USTF0",1754386436807,0.65542453,114680.0,114670.0,1.0210548]
["bitfinex-derivatives","BTCF0:USTF0",1754386437100,0.293686,114680.0,114670.0,1.0210548]
["bitfinex-derivatives","BTCF0:USTF0",1754386437300,0.65542453,114680.0,114670.0,1.0210548]
["bitfinex-derivatives","BTCF0:USTF0",1754386437501,0.11928,114680.0,114670.0,1.0210548]
["bitfinex-derivatives","BTCF0:USTF0",1754386437807,0.48301853,114680.0,114670.0,1.0210548]
["bitfinex-derivatives","BTCF0:USTF0",1754386438503,0.65742453,114680.0,114670.0,0.9774508]
["bitfinex-derivatives","BTCF0:USTF0",1754386438705,0.65742453,114680.0,114670.0,1.04899913]
["bitfinex-derivatives","BTCF0:USTF0",1754386441205,0.65742453,114680.0,114670.0,0.45151913]
["bitfinex-derivatives","BTCF0:USTF0",1754386441411,0.65742453,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386447717,0.295686,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386447915,0.65742453,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386451114,0.002,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386451318,0.02813,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386451618,0.43614853,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386451818,0.07441,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386452119,0.43614853,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386452518,0.248816,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386452921,0.63177453,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386453320,0.65578453,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386453517,0.11964,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386453718,0.50831215,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386457618,0.02893362,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386458332,0.03878362,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386458726,0.02893362,114680.0,114670.0,1.4559208]
["bitfinex-derivatives","BTCF0:USTF0",1754386458933,0.02893362,114680.0,114670.0,1.04903913]
["bitfinex-derivatives","BTCF0:USTF0",1754386459332,0.002,114680.0,114670.0,1.4559208]
["bitfinex-derivatives","BTCF0:USTF0",1754386459724,0.0285938,114680.0,114670.0,1.4559208]
["bitfinex-derivatives","BTCF0:USTF0",1754386460329,0.43547547,114680.0,114670.0,1.4559208]
["bitfinex-derivatives","BTCF0:USTF0",1754386461337,0.52910547,114680.0,114670.0,1.04975913]
["bitfinex-derivatives","BTCF0:USTF0",1754386461630,0.55311547,114680.0,114670.0,1.04975913]
["bitfinex-derivatives","BTCF0:USTF0",1754386461933,0.52910547,114680.0,114670.0,1.04975913]
["bitfinex-derivatives","BTCF0:USTF0",1754386462325,0.44532547,114680.0,114670.0,1.4653973]
["bitfinex-derivatives","BTCF0:USTF0",1754386462531,0.44532547,114680.0,114670.0,0.8671573]
["bitfinex-derivatives","BTCF0:USTF0",1754386462734,0.0384438,114680.0,114670.0,1.05843563]
["bitfinex-derivatives","BTCF0:USTF0",1754386463425,0.0285938,114680.0,114670.0,1.05843563]
["bitfinex-derivatives","BTCF0:USTF0",1754386463628,0.002,114680.0,114670.0,1.05843563]
["bitfinex-derivatives","BTCF0:USTF0",1754386468124,0.002,114680.0,114670.0,1.05823563]
["bitfinex-derivatives","BTCF0:USTF0",1754386474738,0.002,114680.0,114670.0,0.73121483]
["bitfinex-derivatives","BTCF0:USTF0",1754386474938,0.0269,114680.0,114670.0,0.30400973]
["bitfinex-derivatives","BTCF0:USTF0",1754386475639,0.0269,114680.0,114670.0,0.56880973]
["bitfinex-derivatives","BTCF0:USTF0",1754386477036,0.0269,114680.0,114670.0,0.62889973]
["bitfinex-derivatives","BTCF0:USTF0",1754386477236,0.0269,114680.0,114670.0,0.70011647]
["bitfinex-derivatives","BTCF0:USTF0",1754386477839,0.002,114680.0,114670.0,0.70011647]
["bitfinex-derivatives","BTCF0:USTF0",1754386478142,0.0269,114680.0,114670.0,0.70011647]
["bitfinex-derivatives","BTCF0:USTF0",1754386478738,0.12057,114680.0,114670.0,1.29716084]
["bitfinex-derivatives","BTCF0:USTF0",1754386479140,0.60985121,114680.0,114670.0,0.69988084]
["bitfinex-derivatives","BTCF0:USTF0",1754386479338,0.65666121,114680.0,114670.0,1.29728084]
["bitfinex-derivatives","BTCF0:USTF0",1754386481443,0.65666121,114680.0,114670.0,0.69988084]
["bitfinex-derivatives","BTCF0:USTF0",1754386481744,0.65666121,114680.0,114670.0,1.29716084]
["bitfinex-derivatives","BTCF0:USTF0",1754386482243,0.65666121,114680.0,114670.0,0.69988084]
["bitfinex-derivatives","BTCF0:USTF0",1754386482544,0.65666121,114680.0,114670.0,1.29708084]
["bitfinex-derivatives","BTCF0:USTF0",1754386482744,0.70191783,114680.0,114670.0,1.29708084]
["bitfinex-derivatives","BTCF0:USTF0",1754386484246,0.70091783,114680.0,114670.0,1.29708084]
["bitfinex-derivatives","BTCF0:USTF0",1754386485348,0.70091783,114680.0,114670.0,1.19471084]
["bitfinex-derivatives","BTCF0:USTF0",1754386485740,0.70091783,114680.0,114670.0,1.22874084]
["bitfinex-derivatives","BTCF0:USTF0",1754386485936,0.70091783,114680.0,114670.0,0.33601674]
["bitfinex-derivatives","BTCF0:USTF0",1754386486247,0.70091783,114680.0,114670.0,0.84263804]
["bitfinex-derivatives","BTCF0:USTF0",1754386487946,0.1744213,114670.0,114660.0,0.3392765]
["bitfinex-derivatives","BTCF0:USTF0",1754386488145,1.10687476,114670.0,114660.0,0.8588387]
["bitfinex-derivatives","BTCF0:USTF0",1754386488852,0.65487156,114670.0,114660.0,0.8588387]
["bitfinex-derivatives","BTCF0:USTF0",1754386489048,0.65487156,114670.0,114660.0,0.8152309]
["bitfinex-derivatives","BTCF0:USTF0",1754386489345,0.65487156,114670.0,114660.0,0.8492609]
["bitfinex-derivatives","BTCF0:USTF0",1754386489849,0.65487156,114670.0,114660.0,0.8859909]
["bitfinex-derivatives","BTCF0:USTF0",1754386490050,0.65487156,114670.0,114660.0,0.8893909]
["bitfinex-derivatives","BTCF0:USTF0",1754386491445,0.65487156,114670.0,114660.0,0.9594612]
["bitfinex-derivatives","BTCF0:USTF0",1754386491748,0.66379391,114670.0,114660.0,0.9594612]
["bitfinex-derivatives","BTCF0:USTF0",1754386495853,0.66379391,114670.0,114660.0,0.9557812]
["bitfinex-derivatives","BTCF0:USTF0",1754386496049,0.66379391,114670.0,114660.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1754386496353,0.66379391,114670.0,114660.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1754386498951,0.66379391,114670.0,114660.0,0.2298065]
["bitfinex-derivatives","BTCF0:USTF0",1754386501050,0.66379391,114670.0,114660.0,0.2485965]
["bitfinex-derivatives","BTCF0:USTF0",1754386501456,0.30191365,114670.0,114660.0,0.2540265]
["bitfinex-derivatives","BTCF0:USTF0",1754386501656,0.66379391,114670.0,114660.0,0.2766865]
["bitfinex-derivatives","BTCF0:USTF0",1754386502660,0.65487156,114670.0,114660.0,0.2766865]
["bitfinex-derivatives","BTCF0:USTF0",1754386503556,0.68123901,114670.0,114660.0,0.2766865]
["bitfinex-derivatives","BTCF0:USTF0",1754386504955,0.69721404,114670.0,114660.0,0.2766865]
["bitfinex-derivatives","BTCF0:USTF0",1754386505263,0.69721404,114670.0,114660.0,0.2540265]
["bitfinex-derivatives","BTCF0:USTF0",1754386508465,0.69721404,114670.0,114660.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1754386508664,0.69721404,114670.0,114660.0,0.2451967]
["bitfinex-derivatives","BTCF0:USTF0",1754386509369,0.69721404,114670.0,114660.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1754386510266,0.1744366,114660.0,114650.0,0.3758807]
["bitfinex-derivatives","BTCF0:USTF0",1754386510469,0.2952966,114660.0,114650.0,0.9101341]
["bitfinex-derivatives","BTCF0:USTF0",1754386510662,1.10959936,114660.0,114650.0,0.9135341]
["bitfinex-derivatives","BTCF0:USTF0",1754386510966,1.10959936,114660.0,114650.0,0.9189641]
["bitfinex-derivatives","BTCF0:USTF0",1754386511868,1.10959936,114660.0,114650.0,0.3222841]
["bitfinex-derivatives","BTCF0:USTF0",1754386512171,1.10959936,114660.0,114650.0,0.8628371]
["bitfinex-derivatives","BTCF0:USTF0",1754386512667,0.65724273,114660.0,114650.0,0.8638371]
["bitfinex-derivatives","BTCF0:USTF0",1754386512871,0.65724273,114660.0,114650.0,0.8648371]
["bitfinex-derivatives","BTCF0:USTF0",1754386513168,0.65724273,114660.0,114650.0,0.8964571]
["bitfinex-derivatives","BTCF0:USTF0",1754386513368,0.65724273,114660.0,114650.0,0.8944571]
["bitfinex-derivatives","BTCF0:USTF0",1754386513667,0.2953118,114650.0,114640.0,0.8147197]
["bitfinex-derivatives","BTCF0:USTF0",1754386513858,0.65725793,114650.0,114640.0,0.8463397]
["bitfinex-derivatives","BTCF0:USTF0",1754386514059,0.65725793,114650.0,114640.0,0.8831297]
["bitfinex-derivatives","BTCF0:USTF0",1754386514260,0.65725793,114650.0,114640.0,0.8865297]
["bitfinex-derivatives","BTCF0:USTF0",1754386514460,0.65725793,114650.0,114640.0,0.8919597]
["bitfinex-derivatives","BTCF0:USTF0",1754386515575,0.65725793,114650.0,114640.0,0.96261389]
["bitfinex-derivatives","BTCF0:USTF0",1754386516471,0.65725793,114650.0,114640.0,0.96361389]
["bitfinex-derivatives","BTCF0:USTF0",1754386518173,0.65725793,114650.0,114640.0,0.36697389]
["bitfinex-derivatives","BTCF0:USTF0",1754386518469,0.65725793,114650.0,114640.0,0.96345389]
["bitfinex-derivatives","BTCF0:USTF0",1754386519175,0.65725793,114650.0,114640.0,0.8927997]
["bitfinex-derivatives","BTCF0:USTF0",1754386519676,0.65725793,114650.0,114640.0,0.9620216]
["bitfinex-derivatives","BTCF0:USTF0",1754386519975,0.65725793,114650.0,114640.0,0.9630216]
["bitfinex-derivatives","BTCF0:USTF0",1754386520373,0.65725793,114650.0,114640.0,0.3665416]
["bitfinex-derivatives","BTCF0:USTF0",1754386520567,0.65725793,114650.0,114640.0,0.9629016]
["bitfinex-derivatives","BTCF0:USTF0",1754386522666,0.65725793,114650.0,114640.0,0.9855616]
["bitfinex-derivatives","BTCF0:USTF0",1754386530083,0.65725793,114650.0,114640.0,0.3140949]
["bitfinex-derivatives","BTCF0:USTF0",1754386530279,0.65725793,114650.0,114640.0,0.7448219]
["bitfinex-derivatives","BTCF0:USTF0",1754386531287,0.65725793,114650.0,114640.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1754386531489,0.65725793,114650.0,114640.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1754386531785,1.25361793,114650.0,114640.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1754386531984,1.25361793,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754386532780,1.2801455,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754386533081,1.25361793,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754386533483,1.28014335,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754386534589,1.28014335,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754386536992,0.2918023,114630.0,114620.0,0.32486374]
["bitfinex-derivatives","BTCF0:USTF0",1754386537185,0.65374843,114630.0,114620.0,0.32486374]
["bitfinex-derivatives","BTCF0:USTF0",1754386538092,0.65374843,114630.0,114620.0,0.32686374]
["bitfinex-derivatives","BTCF0:USTF0",1754386538991,0.65374843,114630.0,114620.0,0.32786374]
["bitfinex-derivatives","BTCF0:USTF0",1754386539892,0.65374843,114630.0,114620.0,0.2588352]
["bitfinex-derivatives","BTCF0:USTF0",1754386540093,0.65374843,114630.0,114620.0,0.2814952]
["bitfinex-derivatives","BTCF0:USTF0",1754386541993,0.66927198,114630.0,114620.0,0.2814952]
["bitfinex-derivatives","BTCF0:USTF0",1754386543698,0.66927198,114630.0,114620.0,0.2588352]
["bitfinex-derivatives","BTCF0:USTF0",1754386545500,0.2918023,114630.0,114620.0,0.2588352]
["bitfinex-derivatives","BTCF0:USTF0",1754386545702,0.2918023,114630.0,114620.0,0.8779352]
["bitfinex-derivatives","BTCF0:USTF0",1754386545898,0.07159,114630.0,114620.0,0.8779352]
["bitfinex-derivatives","BTCF0:USTF0",1754386546101,0.60801833,114630.0,114620.0,0.8779352]
["bitfinex-derivatives","BTCF0:USTF0",1754386546302,0.65374833,114630.0,114620.0,0.8779352]
["bitfinex-derivatives","BTCF0:USTF0",1754386548503,0.66967735,114630.0,114620.0,0.8779352]
["bitfinex-derivatives","BTCF0:USTF0",1754386548700,0.66967735,114630.0,114620.0,0.8552752]
["bitfinex-derivatives","BTCF0:USTF0",1754386551408,0.66967735,114630.0,114620.0,0.68078]
["bitfinex-derivatives","BTCF0:USTF0",1754386551607,0.66967735,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754386551812,0.66967735,114630.0,114620.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1754386552309,0.66967735,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754386552703,0.66967735,114630.0,114620.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1754386553716,0.66967735,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754386561414,0.66967735,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754386561712,0.2936074,114620.0,114610.0,0.1745125]
["bitfinex-derivatives","BTCF0:USTF0",1754386561906,1.25199353,114620.0,114610.0,0.1745125]
["bitfinex-derivatives","BTCF0:USTF0",1754386562106,0.2218726,114610.0,114600.0,0.45776432]
["bitfinex-derivatives","BTCF0:USTF0",1754386562301,0.65556873,114610.0,114600.0,0.48042432]
["bitfinex-derivatives","BTCF0:USTF0",1754386562614,0.03378,114620.0,114610.0,0.4074756]
["bitfinex-derivatives","BTCF0:USTF0",1754386563407,0.2233119,114630.0,114610.0,0.8294582]
["bitfinex-derivatives","BTCF0:USTF0",1754386563603,0.001,114630.0,114620.0,0.2765974]
["bitfinex-derivatives","BTCF0:USTF0",1754386564312,0.02493,114630.0,114620.0,0.2765974]
["bitfinex-derivatives","BTCF0:USTF0",1754386564515,0.001,114630.0,114620.0,0.93854353]
["bitfinex-derivatives","BTCF0:USTF0",1754386564807,0.2560616,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386565012,0.65551773,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386566607,0.65651773,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386573518,0.65651773,114650.0,114640.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1754386573714,0.65651773,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386574418,0.65651773,114650.0,114640.0,0.2539069]
["bitfinex-derivatives","BTCF0:USTF0",1754386574920,0.65651773,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386575518,0.65651773,114650.0,114640.0,0.2539069]
["bitfinex-derivatives","BTCF0:USTF0",1754386577722,0.65651773,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386578517,0.48205613,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386578720,0.65650783,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386578921,0.65650793,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386579112,0.60868793,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386579319,0.65650793,114650.0,114640.0,0.2755669]
["bitfinex-derivatives","BTCF0:USTF0",1754386580622,0.65550793,114650.0,114640.0,0.2765669]
["bitfinex-derivatives","BTCF0:USTF0",1754386581324,0.65550793,114650.0,114640.0,0.2549069]
["bitfinex-derivatives","BTCF0:USTF0",1754386583325,0.65550793,114650.0,114640.0,0.2765669]
["bitfinex-derivatives","BTCF0:USTF0",1754386585728,0.65550793,114650.0,114640.0,0.2549069]
["bitfinex-derivatives","BTCF0:USTF0",1754386586523,0.65550793,114650.0,114640.0,0.7718269]
["bitfinex-derivatives","BTCF0:USTF0",1754386587425,0.65550793,114650.0,114640.0,0.1754669]
["bitfinex-derivatives","BTCF0:USTF0",1754386590232,0.65550793,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754386590427,1.61377406,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754386590629,0.2696621,114630.0,114620.0,0.2617362]
["bitfinex-derivatives","BTCF0:USTF0",1754386590833,0.2793074,114620.0,114610.0,0.91910255]
["bitfinex-derivatives","BTCF0:USTF0",1754386591038,0.65555353,114620.0,114610.0,0.2617547]
["bitfinex-derivatives","BTCF0:USTF0",1754386592232,0.65555353,114620.0,114610.0,0.2960247]
["bitfinex-derivatives","BTCF0:USTF0",1754386593533,0.65555353,114620.0,114610.0,0.2970247]
["bitfinex-derivatives","BTCF0:USTF0",1754386593930,0.65555353,114620.0,114610.0,0.2980247]
["bitfinex-derivatives","BTCF0:USTF0",1754386595227,0.65555353,114620.0,114610.0,0.2201274]
["bitfinex-derivatives","BTCF0:USTF0",1754386595828,0.65555353,114620.0,114610.0,0.3010374]
["bitfinex-derivatives","BTCF0:USTF0",1754386595829,0.48105613,114620.0,114610.0,0.3010374]
["bitfinex-derivatives","BTCF0:USTF0",1754386596033,0.1744568,114650.0,114620.0,0.043621]
["bitfinex-derivatives","BTCF0:USTF0",1754386596337,1.29361172,114650.0,114640.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1754386596534,1.26694253,114650.0,114640.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1754386596834,1.33786253,114650.0,114640.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1754386597133,1.33886253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386598435,1.34086253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386598829,1.33886253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386599134,0.74450253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386599438,0.74250253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386599639,0.74350253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386600745,0.74250253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386603045,0.3805564,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386603245,0.74250253,114650.0,114640.0,0.2499469]
["bitfinex-derivatives","BTCF0:USTF0",1754386605244,0.74250253,114650.0,114640.0,0.2465469]
["bitfinex-derivatives","BTCF0:USTF0",1754386605847,0.74250253,114650.0,114640.0,0.1744669]
["bitfinex-derivatives","BTCF0:USTF0",1754386609847,0.69888773,114650.0,114640.0,0.2465469]
["bitfinex-derivatives","BTCF0:USTF0",1754386610048,0.65527293,114650.0,114640.0,0.2519769]
["bitfinex-derivatives","BTCF0:USTF0",1754386610249,1.25163293,114650.0,114640.0,0.2779369]
["bitfinex-derivatives","BTCF0:USTF0",1754386610749,0.65527293,114650.0,114640.0,0.2779369]
["bitfinex-derivatives","BTCF0:USTF0",1754386612649,0.65527293,114650.0,114640.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1754386614549,0.65527293,114650.0,114640.0,0.2779369]
["bitfinex-derivatives","BTCF0:USTF0",1754386615553,0.65527293,114650.0,114640.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1754386617154,0.65527293,114650.0,114640.0,0.28383183]
["bitfinex-derivatives","BTCF0:USTF0",1754386620455,0.65527293,114650.0,114640.0,0.2553769]
["bitfinex-derivatives","BTCF0:USTF0",1754386626267,0.65527293,114650.0,114640.0,0.1744669]
["bitfinex-derivatives","BTCF0:USTF0",1754386626461,0.65527293,114650.0,114640.0,0.2474169]
["bitfinex-derivatives","BTCF0:USTF0",1754386627159,0.65527293,114650.0,114640.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1754386627357,0.65527293,114650.0,114640.0,0.2474169]
["bitfinex-derivatives","BTCF0:USTF0",1754386627564,0.65527293,114650.0,114640.0,0.2528469]
["bitfinex-derivatives","BTCF0:USTF0",1754386627958,0.65527293,114650.0,114640.0,0.2494469]
["bitfinex-derivatives","BTCF0:USTF0",1754386628162,0.65527293,114650.0,114640.0,0.2528469]
["bitfinex-derivatives","BTCF0:USTF0",1754386630266,0.65527293,114650.0,114640.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1754386630868,0.2933268,114650.0,114640.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1754386631064,0.65527293,114650.0,114640.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1754386633864,0.68192907,114650.0,114640.0,0.2440169]
["bitfinex-derivatives","BTCF0:USTF0",1754386642172,0.68192907,114650.0,114640.0,0.1744669]
["bitfinex-derivatives","BTCF0:USTF0",1754386643973,0.2933268,114650.0,114640.0,0.1744669]
["bitfinex-derivatives","BTCF0:USTF0",1754386644173,0.65527293,114650.0,114640.0,0.2061769]
["bitfinex-derivatives","BTCF0:USTF0",1754386645668,0.65527293,114650.0,114640.0,0.1744669]
["bitfinex-derivatives","BTCF0:USTF0",1754386648673,0.221707,114640.0,114630.0,0.99738472]
["bitfinex-derivatives","BTCF0:USTF0",1754386648870,0.65431313,114640.0,114630.0,0.99738472]
["bitfinex-derivatives","BTCF0:USTF0",1754386649272,0.65431313,114640.0,114630.0,0.40110472]
["bitfinex-derivatives","BTCF0:USTF0",1754386650676,0.69961502,114640.0,114630.0,0.40110472]
["bitfinex-derivatives","BTCF0:USTF0",1754386651875,0.69961502,114640.0,114630.0,0.99738472]
["bitfinex-derivatives","BTCF0:USTF0",1754386653478,0.69961502,114640.0,114630.0,0.40110472]
["bitfinex-derivatives","BTCF0:USTF0",1754386654678,0.69961502,114640.0,114630.0,0.35748542]
["bitfinex-derivatives","BTCF0:USTF0",1754386655277,0.292367,114640.0,114630.0,0.35748542]
["bitfinex-derivatives","BTCF0:USTF0",1754386655577,0.69961502,114640.0,114630.0,0.35748542]
["bitfinex-derivatives","BTCF0:USTF0",1754386666882,0.69961502,114640.0,114630.0,0.3400844]
["bitfinex-derivatives","BTCF0:USTF0",1754386667085,0.292367,114640.0,114630.0,0.3400844]
["bitfinex-derivatives","BTCF0:USTF0",1754386667276,0.69961502,114640.0,114630.0,0.3400844]
["bitfinex-derivatives","BTCF0:USTF0",1754386667676,1.10686304,114640.0,114630.0,0.3400844]
["bitfinex-derivatives","BTCF0:USTF0",1754386668881,1.23772224,114640.0,114630.0,0.7707222]
["bitfinex-derivatives","BTCF0:USTF0",1754386669087,0.2210722,114630.0,114620.0,1.1663943]
["bitfinex-derivatives","BTCF0:USTF0",1754386669289,1.10886824,114630.0,114620.0,1.1982643]
["bitfinex-derivatives","BTCF0:USTF0",1754386670288,1.10886824,114630.0,114620.0,1.1992643]
["bitfinex-derivatives","BTCF0:USTF0",1754386670479,1.10886824,114630.0,114620.0,1.2002643]
["bitfinex-derivatives","BTCF0:USTF0",1754386670684,1.13338596,114630.0,114620.0,1.2002643]
["bitfinex-derivatives","BTCF0:USTF0",1754386671187,1.13338596,114630.0,114620.0,0.9577743]
["bitfinex-derivatives","BTCF0:USTF0",1754386671389,1.13338596,114630.0,114620.0,0.9738943]
["bitfinex-derivatives","BTCF0:USTF0",1754386671590,1.10886824,114630.0,114620.0,0.9772943]
["bitfinex-derivatives","BTCF0:USTF0",1754386672485,1.10886824,114630.0,114620.0,0.9035943]
["bitfinex-derivatives","BTCF0:USTF0",1754386673487,1.13366687,114630.0,114620.0,0.9035943]
["bitfinex-derivatives","BTCF0:USTF0",1754386673896,0.2943722,114630.0,114620.0,0.9354643]
["bitfinex-derivatives","BTCF0:USTF0",1754386674085,1.10886824,114630.0,114620.0,0.9419843]
["bitfinex-derivatives","BTCF0:USTF0",1754386674391,1.10886824,114630.0,114620.0,1.0053443]
["bitfinex-derivatives","BTCF0:USTF0",1754386676696,0.65642793,114630.0,114620.0,1.0053443]
["bitfinex-derivatives","BTCF0:USTF0",1754386682894,0.65642793,114630.0,114620.0,0.9826843]
["bitfinex-derivatives","BTCF0:USTF0",1754386683099,0.65642793,114630.0,114620.0,0.9827243]
["bitfinex-derivatives","BTCF0:USTF0",1754386685602,0.65642793,114630.0,114620.0,1.0053843]
["bitfinex-derivatives","BTCF0:USTF0",1754386688510,0.2943722,114630.0,114620.0,1.0053843]
["bitfinex-derivatives","BTCF0:USTF0",1754386688808,0.65642793,114630.0,114620.0,1.0053843]
["bitfinex-derivatives","BTCF0:USTF0",1754386696312,0.07098,114630.0,114620.0,1.0053843]
["bitfinex-derivatives","BTCF0:USTF0",1754386696711,0.69881623,114640.0,114630.0,0.2757332]
["bitfinex-derivatives","BTCF0:USTF0",1754386697318,0.69881623,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386698613,0.74402302,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386699819,1.15128554,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386700821,0.74402302,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386703826,1.15128554,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386705821,0.3367605,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386706027,1.15128554,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386706227,0.74402302,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386719537,0.74402302,114640.0,114630.0,0.2757332]
["bitfinex-derivatives","BTCF0:USTF0",1754386719833,0.74402302,114640.0,114630.0,0.2530732]
["bitfinex-derivatives","BTCF0:USTF0",1754386720034,0.2924529,114650.0,114640.0,0.3053116]
["bitfinex-derivatives","BTCF0:USTF0",1754386720238,0.69971542,114650.0,114640.0,0.3848816]
["bitfinex-derivatives","BTCF0:USTF0",1754386720432,0.69971542,114650.0,114640.0,0.9809216]
["bitfinex-derivatives","BTCF0:USTF0",1754386723237,0.70071542,114650.0,114640.0,0.9809216]
["bitfinex-derivatives","BTCF0:USTF0",1754386727242,0.2934529,114650.0,114640.0,0.9809216]
["bitfinex-derivatives","BTCF0:USTF0",1754386727442,0.70071542,114650.0,114640.0,0.9809216]
["bitfinex-derivatives","BTCF0:USTF0",1754386729842,0.70071542,114650.0,114640.0,0.937306]
["bitfinex-derivatives","BTCF0:USTF0",1754386730242,0.70071542,114650.0,114640.0,0.8936917]
["bitfinex-derivatives","BTCF0:USTF0",1754386734246,0.70071542,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386736548,0.70071542,114650.0,114640.0,0.93751907]
["bitfinex-derivatives","BTCF0:USTF0",1754386737849,0.70071542,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386740948,0.70071542,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386742550,0.52626252,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386743250,0.119,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386743451,0.1457564,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386743848,0.52626252,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386745551,0.70071542,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386745852,0.52626252,114650.0,114640.0,0.93731365]
["bitfinex-derivatives","BTCF0:USTF0",1754386746551,0.70071542,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386747452,0.52626252,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386747952,0.52626252,114650.0,114640.0,0.93513873]
["bitfinex-derivatives","BTCF0:USTF0",1754386748553,0.52626252,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386749356,0.70071542,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386749751,0.52626252,114650.0,114640.0,0.9163517]
["bitfinex-derivatives","BTCF0:USTF0",1754386750948,0.52689252,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386752858,0.11963,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386753055,0.52689252,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386754863,0.49464252,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386755660,0.52689252,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386756362,0.11963,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386756559,0.52689252,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386756961,0.48009252,114650.0,114640.0,0.93467688]
["bitfinex-derivatives","BTCF0:USTF0",1754386757355,0.001,114650.0,114640.0,1.6067394]
["bitfinex-derivatives","BTCF0:USTF0",1754386757555,0.9757219,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386757755,0.81384865,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386758165,0.77024185,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386758360,0.74361762,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386758667,1.15288014,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386758857,1.15388014,114670.0,114660.0,0.8513976]
["bitfinex-derivatives","BTCF0:USTF0",1754386759058,0.93584504,114670.0,114660.0,0.8513976]
["bitfinex-derivatives","BTCF0:USTF0",1754386759258,0.52858252,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386759563,0.70300492,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386759763,1.11026744,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386760268,1.10926744,114670.0,114660.0,0.8513976]
["bitfinex-derivatives","BTCF0:USTF0",1754386760560,0.70200492,114670.0,114660.0,0.8513976]
["bitfinex-derivatives","BTCF0:USTF0",1754386760962,0.70100492,114670.0,114660.0,0.8513976]
["bitfinex-derivatives","BTCF0:USTF0",1754386761162,0.70100492,114670.0,114660.0,0.8740576]
["bitfinex-derivatives","BTCF0:USTF0",1754386764769,0.70100492,114670.0,114660.0,0.8513976]
["bitfinex-derivatives","BTCF0:USTF0",1754386764962,1.10826744,114670.0,114660.0,0.7701176]
["bitfinex-derivatives","BTCF0:USTF0",1754386765369,1.10826744,114670.0,114660.0,0.8424876]
["bitfinex-derivatives","BTCF0:USTF0",1754386765567,1.10826744,114670.0,114660.0,0.8458876]
["bitfinex-derivatives","BTCF0:USTF0",1754386766173,1.10826744,114670.0,114660.0,0.8513176]
["bitfinex-derivatives","BTCF0:USTF0",1754386766372,1.10826744,114670.0,114660.0,0.8739776]
["bitfinex-derivatives","BTCF0:USTF0",1754386766873,1.10826744,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386768670,1.10826744,114670.0,114660.0,0.2556376]
["bitfinex-derivatives","BTCF0:USTF0",1754386769668,1.10826744,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386769976,0.70100492,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386770670,0.11932,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386770968,0.52658252,114670.0,114660.0,0.2556376]
["bitfinex-derivatives","BTCF0:USTF0",1754386771169,0.52658252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386772568,0.11932,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386772768,0.52658252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386773987,0.70000542,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386774186,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386775089,0.70000542,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386779993,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386780990,0.11832,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386781192,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386783396,0.70000532,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386783697,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386784498,0.11832,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386784700,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386786400,0.70000542,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386786697,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386786898,0.11832,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386787098,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386787499,0.11832,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386787700,0.52558252,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386790197,0.70000562,114670.0,114660.0,0.2782976]
["bitfinex-derivatives","BTCF0:USTF0",1754386790596,0.70000562,114670.0,114660.0,0.2556376]
["bitfinex-derivatives","BTCF0:USTF0",1754386791599,0.52558252,114670.0,114660.0,0.2556376]
["bitfinex-derivatives","BTCF0:USTF0",1754386791799,0.70000552,114670.0,114660.0,0.2556376]
["bitfinex-derivatives","BTCF0:USTF0",1754386792102,0.70000552,114670.0,114660.0,0.8510776]
["bitfinex-derivatives","BTCF0:USTF0",1754386792402,0.70000552,114670.0,114660.0,1.1158776]
["bitfinex-derivatives","BTCF0:USTF0",1754386793199,0.52558252,114670.0,114660.0,1.1158776]
["bitfinex-derivatives","BTCF0:USTF0",1754386796098,0.70000552,114670.0,114660.0,1.1158776]
["bitfinex-derivatives","BTCF0:USTF0",1754386796299,0.52558252,114670.0,114660.0,1.1158776]
["bitfinex-derivatives","BTCF0:USTF0",1754386797106,0.70000552,114670.0,114660.0,1.1158776]
["bitfinex-derivatives","BTCF0:USTF0",1754386797709,0.52558252,114670.0,114660.0,1.1158776]
["bitfinex-derivatives","BTCF0:USTF0",1754386798806,0.52558252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386799808,0.11832,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386800005,0.52558252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386800210,0.70000552,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386801411,0.52558252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386806213,0.70000562,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386806515,0.52558252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386807409,0.44164252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386807608,0.52788252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386812819,0.70230562,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386815419,0.52788252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386817521,0.12062,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386817824,0.52788252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386822621,0.70230562,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386823125,0.52788252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386824526,0.12062,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386824926,0.52788252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386829231,0.70230552,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386829933,0.52788252,114670.0,114660.0,1.1385376]
["bitfinex-derivatives","BTCF0:USTF0",1754386832634,0.52788252,114670.0,114660.0,0.8737376]
["bitfinex-derivatives","BTCF0:USTF0",1754386845356,0.70230552,114670.0,114660.0,0.8737376]
["bitfinex-derivatives","BTCF0:USTF0",1754386848556,0.52788252,114670.0,114660.0,0.8737376]
["bitfinex-derivatives","BTCF0:USTF0",1754386849755,1.10956814,114670.0,114660.0,0.1744376]
["bitfinex-derivatives","BTCF0:USTF0",1754386850056,1.10956814,114670.0,114660.0,0.7695176]
["bitfinex-derivatives","BTCF0:USTF0",1754386850555,1.10956814,114670.0,114660.0,0.1744376]
["bitfinex-derivatives","BTCF0:USTF0",1754386850756,1.10956814,114670.0,114660.0,0.8031276]
["bitfinex-derivatives","BTCF0:USTF0",1754386851158,0.70230562,114670.0,114660.0,0.8031276]
["bitfinex-derivatives","BTCF0:USTF0",1754386851455,0.70230562,114670.0,114660.0,0.8493976]
["bitfinex-derivatives","BTCF0:USTF0",1754386862069,0.70230562,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386867769,0.70230562,114670.0,114660.0,0.8493976]
["bitfinex-derivatives","BTCF0:USTF0",1754386867974,0.70230562,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386869975,0.52788252,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386870175,0.45765252,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386870378,0.47179252,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386870570,0.52689252,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386870771,0.70131602,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386871064,0.70131602,114670.0,114660.0,0.8493976]
["bitfinex-derivatives","BTCF0:USTF0",1754386874177,0.70131602,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386877178,0.52689252,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386877373,0.70131602,114670.0,114660.0,0.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1754386877682,0.52604252,114690.0,114680.0,0.2452766]
["bitfinex-derivatives","BTCF0:USTF0",1754386877881,0.70043562,114690.0,114680.0,0.8401966]
["bitfinex-derivatives","BTCF0:USTF0",1754386878072,1.10769814,114690.0,114680.0,0.8401966]
["bitfinex-derivatives","BTCF0:USTF0",1754386878972,1.10969814,114690.0,114680.0,0.8401966]
["bitfinex-derivatives","BTCF0:USTF0",1754386879374,1.10969814,114690.0,114680.0,0.8217766]
["bitfinex-derivatives","BTCF0:USTF0",1754386879879,1.10969814,114690.0,114680.0,0.2268566]
["bitfinex-derivatives","BTCF0:USTF0",1754386880180,1.10969814,114690.0,114680.0,0.8217366]
["bitfinex-derivatives","BTCF0:USTF0",1754386880369,1.10769814,114690.0,114680.0,0.8217366]
["bitfinex-derivatives","BTCF0:USTF0",1754386880569,1.10869814,114690.0,114680.0,0.8217366]
["bitfinex-derivatives","BTCF0:USTF0",1754386880876,1.10869814,114690.0,114680.0,0.2268566]
["bitfinex-derivatives","BTCF0:USTF0",1754386881081,0.2931883,114680.0,114670.0,0.3576285]
["bitfinex-derivatives","BTCF0:USTF0",1754386881281,0.70045082,114680.0,114670.0,0.9524685]
["bitfinex-derivatives","BTCF0:USTF0",1754386881675,0.52604252,114680.0,114670.0,1.37815102]
["bitfinex-derivatives","BTCF0:USTF0",1754386882081,0.11878,114680.0,114670.0,1.37815102]
["bitfinex-derivatives","BTCF0:USTF0",1754386882275,0.52604252,114680.0,114670.0,1.37815102]
["bitfinex-derivatives","BTCF0:USTF0",1754386882979,0.70045102,114680.0,114670.0,0.9708885]
["bitfinex-derivatives","BTCF0:USTF0",1754386883180,0.52604252,114680.0,114670.0,1.37815102]
["bitfinex-derivatives","BTCF0:USTF0",1754386884382,0.70045102,114680.0,114670.0,0.9708885]
["bitfinex-derivatives","BTCF0:USTF0",1754386884583,0.70045102,114680.0,114670.0,0.78331102]
["bitfinex-derivatives","BTCF0:USTF0",1754386884777,0.70045102,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386885178,0.70045102,114680.0,114670.0,0.9708485]
["bitfinex-derivatives","BTCF0:USTF0",1754386885678,0.70045102,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386885882,0.70045102,114680.0,114670.0,0.9708485]
["bitfinex-derivatives","BTCF0:USTF0",1754386886879,0.52604252,114680.0,114670.0,0.9708485]
["bitfinex-derivatives","BTCF0:USTF0",1754386887280,0.52604252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386887884,0.47958252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386888087,0.43172252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386889387,0.40726252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386889587,0.43172252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386891184,0.60613082,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386891487,0.66221082,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386891883,0.50326252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386892289,0.52604252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386893591,0.70045082,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386895891,0.52604252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386896090,0.11878,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386896392,0.52604252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386898697,0.11878,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386898890,0.52604252,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386899798,0.11878,114680.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386900293,0.62526702,114690.0,114670.0,1.37811102]
["bitfinex-derivatives","BTCF0:USTF0",1754386900294,0.70061862,114690.0,114680.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1754386900498,0.70061862,114690.0,114680.0,0.65260082]
["bitfinex-derivatives","BTCF0:USTF0",1754386901098,0.70061862,114690.0,114680.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1754386901302,0.70061862,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386901796,0.70161862,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386902296,0.2943561,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386902503,0.70161862,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386902698,1.10888114,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386903804,0.70161862,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386905807,0.52721252,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386906309,0.70160522,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386907907,0.52721252,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386908212,0.70160522,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386909913,0.2943427,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386910315,0.70160522,114690.0,114680.0,0.24178292]
["bitfinex-derivatives","BTCF0:USTF0",1754386910510,0.70160522,114690.0,114680.0,0.64904544]
["bitfinex-derivatives","BTCF0:USTF0",1754386911904,0.70160522,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386912107,0.2943427,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386912312,0.70160522,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386913216,0.2943427,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386913515,0.70160522,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386913716,0.70160522,114690.0,114680.0,0.24194958]
["bitfinex-derivatives","BTCF0:USTF0",1754386914315,0.72754743,114690.0,114680.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1754386914915,0.55315473,114690.0,114680.0,0.63418082]
["bitfinex-derivatives","BTCF0:USTF0",1754386916012,0.72754743,114690.0,114680.0,0.63418082]
["bitfinex-derivatives","BTCF0:USTF0",1754386916619,0.32028491,114690.0,114680.0,0.63418082]
["bitfinex-derivatives","BTCF0:USTF0",1754386916815,0.72754743,114690.0,114680.0,0.63418082]
["bitfinex-derivatives","BTCF0:USTF0",1754386922522,1.13480995,114690.0,114680.0,0.1744083]
["bitfinex-derivatives","BTCF0:USTF0",1754386923121,1.13480995,114690.0,114680.0,0.1853983]
["bitfinex-derivatives","BTCF0:USTF0",1754386924227,1.10886774,114690.0,114680.0,0.1853983]
["bitfinex-derivatives","BTCF0:USTF0",1754386926729,0.52721252,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386927027,0.70160532,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386927731,0.11997,114690.0,114680.0,0.65302082]
["bitfinex-derivatives","BTCF0:USTF0",1754386927930,0.52723252,114690.0,114680.0,0.65302082]
["bitfinex-derivatives","BTCF0:USTF0",1754386929732,0.11997,114690.0,114680.0,0.65302082]
["bitfinex-derivatives","BTCF0:USTF0",1754386929931,0.70162532,114690.0,114680.0,0.65302082]
["bitfinex-derivatives","BTCF0:USTF0",1754386932631,0.2943628,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386933140,0.70162532,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386933827,0.52723252,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386934335,0.11997,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386934537,0.52723252,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386935439,0.52723252,114690.0,114680.0,0.2273383]
["bitfinex-derivatives","BTCF0:USTF0",1754386935628,0.52723252,114690.0,114680.0,0.63460082]
["bitfinex-derivatives","BTCF0:USTF0",1754386935934,0.11997,114690.0,114680.0,0.2273383]
["bitfinex-derivatives","BTCF0:USTF0",1754386936132,0.11997,114690.0,114680.0,0.8217383]
["bitfinex-derivatives","BTCF0:USTF0",1754386936338,0.52723252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386936535,0.52723252,114690.0,114680.0,1.22900082]
["bitfinex-derivatives","BTCF0:USTF0",1754386936733,0.70162582,114690.0,114680.0,0.8217383]
["bitfinex-derivatives","BTCF0:USTF0",1754386936933,0.70162582,114690.0,114680.0,1.22900082]
["bitfinex-derivatives","BTCF0:USTF0",1754386937240,0.52723252,114690.0,114680.0,1.22900082]
["bitfinex-derivatives","BTCF0:USTF0",1754386937839,0.52723252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386938240,0.52723252,114690.0,114680.0,0.8401583]
["bitfinex-derivatives","BTCF0:USTF0",1754386938435,0.52723252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386939145,0.11997,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386939442,0.52723252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386943840,0.52723252,114690.0,114680.0,0.8401583]
["bitfinex-derivatives","BTCF0:USTF0",1754386944039,0.11997,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386944240,0.52723252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386947737,0.51259252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386947944,0.52723252,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386949943,0.11897,114690.0,114680.0,1.24742082]
["bitfinex-derivatives","BTCF0:USTF0",1754386950143,0.03806417,114700.0,114680.0,1.62186494]
["bitfinex-derivatives","BTCF0:USTF0",1754386950342,0.08634417,114700.0,114690.0,0.58165582]
["bitfinex-derivatives","BTCF0:USTF0",1754386950648,0.13510417,114700.0,114690.0,0.58165582]
["bitfinex-derivatives","BTCF0:USTF0",1754386950844,0.54236669,114700.0,114690.0,0.58165582]
["bitfinex-derivatives","BTCF0:USTF0",1754386951242,0.03806417,114700.0,114690.0,0.98891834]
["bitfinex-derivatives","BTCF0:USTF0",1754386951843,0.03806417,114700.0,114690.0,1.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1754386952546,0.03906417,114700.0,114690.0,1.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1754386953249,0.01406417,114700.0,114690.0,1.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1754386953851,0.03864417,114700.0,114690.0,1.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1754386955348,0.01406417,114700.0,114690.0,1.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1754386959054,0.001,114700.0,114690.0,1.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1754386959455,0.43184252,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386959655,0.02458,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386960558,0.02558,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386960756,0.02758,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386961056,0.43484252,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386962156,0.02758,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386962953,0.003,114710.0,114700.0,0.58164062]
["bitfinex-derivatives","BTCF0:USTF0",1754386963356,0.003,114710.0,114700.0,1.05600062]
["bitfinex-derivatives","BTCF0:USTF0",1754386963654,0.003,114710.0,114700.0,0.6487381]
["bitfinex-derivatives","BTCF0:USTF0",1754386963655,1e-07,114710.0,114700.0,0.6487381]
["bitfinex-derivatives","BTCF0:USTF0",1754386964359,0.66872982,114750.0,114710.0,0.1743629]
["bitfinex-derivatives","BTCF0:USTF0",1754386964360,0.02458,114720.0,114710.0,0.1743629]
["bitfinex-derivatives","BTCF0:USTF0",1754386964555,0.02458,114720.0,114710.0,0.78650254]
["bitfinex-derivatives","BTCF0:USTF0",1754386964755,0.02458,114720.0,114710.0,1.19376506]
["bitfinex-derivatives","BTCF0:USTF0",1754386964956,0.48003252,114730.0,114710.0,1.15016716]
["bitfinex-derivatives","BTCF0:USTF0",1754386965252,0.48003252,114730.0,114720.0,0.55296712]
["bitfinex-derivatives","BTCF0:USTF0",1754386965654,0.52794252,114730.0,114720.0,0.55296712]
["bitfinex-derivatives","BTCF0:USTF0",1754386965961,0.43184252,114730.0,114720.0,0.55296712]
["bitfinex-derivatives","BTCF0:USTF0",1754386966562,0.46590252,114730.0,114720.0,0.55296712]
["bitfinex-derivatives","BTCF0:USTF0",1754386966768,0.05864,114730.0,114720.0,0.1753477]
["bitfinex-derivatives","BTCF0:USTF0",1754386966956,0.08386,114730.0,114720.0,0.1753477]
["bitfinex-derivatives","BTCF0:USTF0",1754386967156,0.12068,114730.0,114720.0,0.1753477]
["bitfinex-derivatives","BTCF0:USTF0",1754386967357,0.12068,114730.0,114720.0,0.1783477]
["bitfinex-derivatives","BTCF0:USTF0",1754386967555,0.12068,114730.0,114720.0,0.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1754386968857,0.02458,114730.0,114720.0,0.55327118]
["bitfinex-derivatives","BTCF0:USTF0",1754386969356,0.02458,114730.0,114720.0,0.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1754386972459,0.09799,114730.0,114720.0,0.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1754386972665,0.12068,114730.0,114720.0,0.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1754386973164,0.12068,114730.0,114720.0,0.7863602]
["bitfinex-derivatives","BTCF0:USTF0",1754386975370,0.36131098,114740.0,114720.0,0.7863516]
["bitfinex-derivatives","BTCF0:USTF0",1754386975371,0.45741098,114740.0,114720.0,0.7863516]
["bitfinex-derivatives","BTCF0:USTF0",1754386975566,0.02458,114730.0,114720.0,0.9606994]
["bitfinex-derivatives","BTCF0:USTF0",1754386976368,0.02458,114730.0,114720.0,0.9576994]
["bitfinex-derivatives","BTCF0:USTF0",1754386977066,0.02458,114730.0,114720.0,0.9586994]
["bitfinex-derivatives","BTCF0:USTF0",1754386977368,0.04791,114750.0,114730.0,0.4358315]
["bitfinex-derivatives","BTCF0:USTF0",1754386977573,0.12068,114750.0,114740.0,0.942912]
["bitfinex-derivatives","BTCF0:USTF0",1754386978264,0.48199098,114750.0,114740.0,0.942912]
["bitfinex-derivatives","BTCF0:USTF0",1754386979176,0.02458,114770.0,114740.0,0.7685974]
["bitfinex-derivatives","BTCF0:USTF0",1754386979466,0.294967,114760.0,114750.0,0.3050287]
["bitfinex-derivatives","BTCF0:USTF0",1754386979770,1.01758896,114760.0,114750.0,0.8993087]
["bitfinex-derivatives","BTCF0:USTF0",1754386982965,0.65627798,114760.0,114750.0,0.8993087]
["bitfinex-derivatives","BTCF0:USTF0",1754386983670,0.65627798,114760.0,114750.0,0.91329915]
["bitfinex-derivatives","BTCF0:USTF0",1754386984372,0.48199098,114760.0,114750.0,0.91329915]
["bitfinex-derivatives","BTCF0:USTF0",1754386984775,0.43380098,114760.0,114750.0,0.91329915]
["bitfinex-derivatives","BTCF0:USTF0",1754386984976,0.47946098,114760.0,114750.0,0.91329915]
["bitfinex-derivatives","BTCF0:USTF0",1754386987279,0.65374788,114760.0,114750.0,0.91329915]
["bitfinex-derivatives","BTCF0:USTF0",1754386987777,0.65374788,114760.0,114750.0,0.31901915]
["bitfinex-derivatives","BTCF0:USTF0",1754386987979,0.65374788,114760.0,114750.0,0.91497915]
["bitfinex-derivatives","BTCF0:USTF0",1754386990475,0.65374788,114760.0,114750.0,0.31901915]
["bitfinex-derivatives","BTCF0:USTF0",1754386990680,0.65374788,114760.0,114750.0,0.8576932]
["bitfinex-derivatives","BTCF0:USTF0",1754386991775,0.65374788,114760.0,114750.0,0.8576532]
["bitfinex-derivatives","BTCF0:USTF0",1754386991975,0.65374788,114760.0,114750.0,0.8576132]
["bitfinex-derivatives","BTCF0:USTF0",1754386992175,0.65374788,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386992881,0.11815,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386993277,0.47946098,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386993679,0.11815,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386995481,0.47946098,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386995685,0.11815,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386995984,0.47946098,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386997485,0.11815,114760.0,114750.0,0.87021746]
["bitfinex-derivatives","BTCF0:USTF0",1754386997681,0.39328098,114770.0,114750.0,0.80071066]
["bitfinex-derivatives","BTCF0:USTF0",1754386997886,0.02343,114760.0,114750.0,0.97501266]
["bitfinex-derivatives","BTCF0:USTF0",1754386998582,0.02343,114770.0,114760.0,0.1742788]
["bitfinex-derivatives","BTCF0:USTF0",1754386998785,0.02343,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754386998983,0.11537,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754386999185,0.47668098,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754387000187,0.11537,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754387001488,0.47668098,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754387001889,0.11537,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754387002086,0.47668098,114770.0,114760.0,0.3485658]
["bitfinex-derivatives","BTCF0:USTF0",1754387002489,0.47668098,114770.0,114760.0,0.6133658]
["bitfinex-derivatives","BTCF0:USTF0",1754387003188,0.11537,114770.0,114760.0,0.6133658]
["bitfinex-derivatives","BTCF0:USTF0",1754387003692,0.47668098,114770.0,114760.0,0.6133658]
["bitfinex-derivatives","BTCF0:USTF0",1754387004597,0.65095278,114770.0,114760.0,0.6133658]
["bitfinex-derivatives","BTCF0:USTF0",1754387005195,0.2848287,114780.0,114770.0,0.0985436]
["bitfinex-derivatives","BTCF0:USTF0",1754387005487,0.76198511,114780.0,114770.0,0.6947436]
["bitfinex-derivatives","BTCF0:USTF0",1754387005892,0.02390543,114780.0,114770.0,0.6947436]
["bitfinex-derivatives","BTCF0:USTF0",1754387006191,0.11785543,114780.0,114770.0,0.6947436]
["bitfinex-derivatives","BTCF0:USTF0",1754387006391,0.13927543,114780.0,114770.0,0.6947436]
["bitfinex-derivatives","BTCF0:USTF0",1754387006594,0.04733543,114780.0,114770.0,0.6947436]
["bitfinex-derivatives","BTCF0:USTF0",1754387006794,0.01289881,114790.0,114770.0,1.10562028]
["bitfinex-derivatives","BTCF0:USTF0",1754387007086,0.15217407,114790.0,114780.0,0.0985132]
["bitfinex-derivatives","BTCF0:USTF0",1754387007294,0.44391979,114790.0,114780.0,0.0985132]
["bitfinex-derivatives","BTCF0:USTF0",1754387007491,0.12826881,114790.0,114780.0,0.0993932]
["bitfinex-derivatives","BTCF0:USTF0",1754387007686,0.01289881,114790.0,114780.0,0.0993932]
["bitfinex-derivatives","BTCF0:USTF0",1754387007893,0.03632881,114790.0,114780.0,0.0993932]
["bitfinex-derivatives","BTCF0:USTF0",1754387008599,0.01289881,114790.0,114780.0,0.46070418]
["bitfinex-derivatives","BTCF0:USTF0",1754387008794,0.02343,114800.0,114790.0,0.16869491]
["bitfinex-derivatives","BTCF0:USTF0",1754387008991,0.02343,114800.0,114790.0,0.94481631]
["bitfinex-derivatives","BTCF0:USTF0",1754387009195,0.02343,114820.0,114800.0,0.1306656]
["bitfinex-derivatives","BTCF0:USTF0",1754387009492,0.65087688,114820.0,114810.0,0.7031822]
["bitfinex-derivatives","BTCF0:USTF0",1754387009796,0.67450544,114820.0,114810.0,0.7031822]
["bitfinex-derivatives","BTCF0:USTF0",1754387009995,0.55913544,114820.0,114810.0,0.72108831]
["bitfinex-derivatives","BTCF0:USTF0",1754387010290,0.67450544,114820.0,114810.0,0.72108831]
["bitfinex-derivatives","BTCF0:USTF0",1754387010497,0.13899856,114820.0,114810.0,0.72058831]
["bitfinex-derivatives","BTCF0:USTF0",1754387010995,0.43102098,114830.0,114820.0,0.3048387]
["bitfinex-derivatives","BTCF0:USTF0",1754387011185,0.11537,114840.0,114830.0,0.2289904]
["bitfinex-derivatives","BTCF0:USTF0",1754387011388,0.65084648,114840.0,114830.0,0.8335504]
["bitfinex-derivatives","BTCF0:USTF0",1754387011590,0.65084648,114840.0,114830.0,0.8447504]
["bitfinex-derivatives","BTCF0:USTF0",1754387011591,0.36131098,114840.0,114830.0,0.8447504]
["bitfinex-derivatives","BTCF0:USTF0",1754387011797,0.65113198,114850.0,114830.0,0.7576576]
["bitfinex-derivatives","BTCF0:USTF0",1754387011996,0.02321,114840.0,114830.0,0.9318383]
["bitfinex-derivatives","BTCF0:USTF0",1754387012197,0.0404,114880.0,114840.0,0.4354108]
["bitfinex-derivatives","BTCF0:USTF0",1754387012492,0.65852108,114870.0,114860.0,0.2612029]
["bitfinex-derivatives","BTCF0:USTF0",1754387012685,0.65852108,114870.0,114860.0,0.7790153]
["bitfinex-derivatives","BTCF0:USTF0",1754387012686,0.68159813,114870.0,114860.0,0.7790153]
["bitfinex-derivatives","BTCF0:USTF0",1754387013094,0.65852108,114870.0,114860.0,0.7790153]
["bitfinex-derivatives","BTCF0:USTF0",1754387013699,0.68144424,114870.0,114860.0,0.7789753]
["bitfinex-derivatives","BTCF0:USTF0",1754387014297,0.65852108,114870.0,114860.0,0.7789753]
["bitfinex-derivatives","BTCF0:USTF0",1754387014889,0.65852108,114870.0,114860.0,0.1741353]
["bitfinex-derivatives","BTCF0:USTF0",1754387015089,0.65852108,114870.0,114860.0,0.7788553]
["bitfinex-derivatives","BTCF0:USTF0",1754387015700,0.2612462,114850.0,114830.0,0.06151202]
["bitfinex-derivatives","BTCF0:USTF0",1754387015904,0.65856648,114840.0,114830.0,0.32276772]
["bitfinex-derivatives","BTCF0:USTF0",1754387016104,0.65856648,114840.0,114830.0,0.92752772]
["bitfinex-derivatives","BTCF0:USTF0",1754387017614,0.65856648,114840.0,114830.0,0.93052772]
["bitfinex-derivatives","BTCF0:USTF0",1754387017905,1.01987746,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754387018112,1.01987746,114840.0,114830.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1754387018309,1.01987746,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754387018610,1.0427505,114840.0,114830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754387018812,1.0427505,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754387019111,1.0427505,114840.0,114830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754387019508,0.2972707,114830.0,114820.0,0.8225841]
["bitfinex-derivatives","BTCF0:USTF0",1754387019713,0.65858168,114830.0,114820.0,0.8225841]
["bitfinex-derivatives","BTCF0:USTF0",1754387020113,0.65858168,114830.0,114820.0,0.8265841]
["bitfinex-derivatives","BTCF0:USTF0",1754387020709,0.2972707,114830.0,114820.0,0.8265841]
["bitfinex-derivatives","BTCF0:USTF0",1754387020911,0.1741959,114820.0,114810.0,0.3112443]
["bitfinex-derivatives","BTCF0:USTF0",1754387021105,0.65859688,114820.0,114810.0,0.8762118]
["bitfinex-derivatives","BTCF0:USTF0",1754387021305,0.65859688,114820.0,114800.0,1.2921126]
["bitfinex-derivatives","BTCF0:USTF0",1754387021505,0.65861198,114810.0,114800.0,1.422769]
["bitfinex-derivatives","BTCF0:USTF0",1754387021814,0.78927918,114810.0,114800.0,0.1742262]
["bitfinex-derivatives","BTCF0:USTF0",1754387022116,0.2973162,114800.0,114790.0,0.3049045]
["bitfinex-derivatives","BTCF0:USTF0",1754387022314,1.01993816,114800.0,114790.0,0.2523775]
["bitfinex-derivatives","BTCF0:USTF0",1754387022610,0.65862718,114800.0,114790.0,0.2177875]
["bitfinex-derivatives","BTCF0:USTF0",1754387023117,0.7790632,114810.0,114800.0,0.2475962]
["bitfinex-derivatives","BTCF0:USTF0",1754387023118,0.12309,114810.0,114800.0,0.2475962]
["bitfinex-derivatives","BTCF0:USTF0",1754387023413,0.36131098,114820.0,114800.0,0.71574052]
["bitfinex-derivatives","BTCF0:USTF0",1754387023610,1.19155168,114830.0,114820.0,0.2475659]
["bitfinex-derivatives","BTCF0:USTF0",1754387023916,0.63537168,114830.0,114820.0,0.2475659]
["bitfinex-derivatives","BTCF0:USTF0",1754387024208,0.65858168,114830.0,114820.0,0.2475659]
["bitfinex-derivatives","BTCF0:USTF0",1754387024611,0.80464403,114830.0,114820.0,0.2475659]
["bitfinex-derivatives","BTCF0:USTF0",1754387024914,0.80564403,114830.0,114820.0,0.2475659]
["bitfinex-derivatives","BTCF0:USTF0",1754387025120,0.80564403,114830.0,114820.0,0.2243659]
["bitfinex-derivatives","BTCF0:USTF0",1754387025319,0.80564403,114830.0,114820.0,0.1741959]
["bitfinex-derivatives","BTCF0:USTF0",1754387026715,0.80564403,114830.0,114820.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1754387027218,0.2982707,114830.0,114820.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1754387027414,0.80564403,114830.0,114820.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1754387028719,0.80564403,114830.0,114820.0,0.1741959]
["bitfinex-derivatives","BTCF0:USTF0",1754387029221,0.80564403,114830.0,114820.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1754387030722,0.80564403,114830.0,114820.0,0.1741959]
["bitfinex-derivatives","BTCF0:USTF0",1754387032422,0.70576403,114830.0,114820.0,0.1741959]
["bitfinex-derivatives","BTCF0:USTF0",1754387032623,1.41052403,114830.0,114820.0,0.1741959]
["bitfinex-derivatives","BTCF0:USTF0",1754387033617,0.1741958,114820.0,114810.0,0.3048535]
["bitfinex-derivatives","BTCF0:USTF0",1754387033812,0.1742109,114810.0,114800.0,0.8660844]
["bitfinex-derivatives","BTCF0:USTF0",1754387034018,0.89178553,114810.0,114800.0,0.1742261]
["bitfinex-derivatives","BTCF0:USTF0",1754387035024,0.2228461,114800.0,114790.0,0.9828351]
["bitfinex-derivatives","BTCF0:USTF0",1754387035224,0.80468943,114800.0,114790.0,0.9828351]
["bitfinex-derivatives","BTCF0:USTF0",1754387035420,0.80468943,114800.0,114790.0,0.9004963]
["bitfinex-derivatives","BTCF0:USTF0",1754387035724,0.2973314,114790.0,114780.0,0.9392632]
["bitfinex-derivatives","BTCF0:USTF0",1754387035926,0.80470473,114790.0,114780.0,0.3347432]
["bitfinex-derivatives","BTCF0:USTF0",1754387036626,0.80470473,114790.0,114780.0,0.2911793]
["bitfinex-derivatives","BTCF0:USTF0",1754387037224,0.80470473,114790.0,114780.0,0.2178093]
["bitfinex-derivatives","BTCF0:USTF0",1754387037433,0.80470473,114790.0,114780.0,0.2911793]
["bitfinex-derivatives","BTCF0:USTF0",1754387038220,0.80470473,114790.0,114780.0,0.2931793]
["bitfinex-derivatives","BTCF0:USTF0",1754387038528,0.80470473,114790.0,114780.0,0.2198093]
["bitfinex-derivatives","BTCF0:USTF0",1754387039222,0.80470473,114790.0,114780.0,0.2593993]
["bitfinex-derivatives","BTCF0:USTF0",1754387039826,0.80470473,114790.0,114780.0,0.2248093]
["bitfinex-derivatives","BTCF0:USTF0",1754387040329,0.80470473,114790.0,114780.0,0.1812454]
["bitfinex-derivatives","BTCF0:USTF0",1754387040731,1.40870473,114790.0,114780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754387040926,0.2115318,114770.0,114760.0,0.8218868]
["bitfinex-derivatives","BTCF0:USTF0",1754387041231,0.2115318,114770.0,114760.0,0.1742755]
["bitfinex-derivatives","BTCF0:USTF0",1754387041232,0.80473513,114770.0,114760.0,0.1742755]
["bitfinex-derivatives","BTCF0:USTF0",1754387042132,1.40893513,114770.0,114760.0,0.1742755]
["bitfinex-derivatives","BTCF0:USTF0",1754387042333,1.49607673,114770.0,114760.0,0.174287]
["bitfinex-derivatives","BTCF0:USTF0",1754387042626,1.36537613,114770.0,114750.0,0.73278]
["bitfinex-derivatives","BTCF0:USTF0",1754387042832,0.80804033,114760.0,114750.0,0.3418105]
["bitfinex-derivatives","BTCF0:USTF0",1754387045334,0.80904033,114760.0,114750.0,0.3418105]
["bitfinex-derivatives","BTCF0:USTF0",1754387046232,0.301667,114760.0,114750.0,0.2178655]
["bitfinex-derivatives","BTCF0:USTF0",1754387046534,0.80904033,114760.0,114750.0,0.3106055]
["bitfinex-derivatives","BTCF0:USTF0",1754387047234,0.12738,114760.0,114750.0,0.3106055]
["bitfinex-derivatives","BTCF0:USTF0",1754387047439,0.3016669,114760.0,114750.0,0.3342655]
["bitfinex-derivatives","BTCF0:USTF0",1754387047934,0.3016669,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387048735,0.66286869,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387050633,0.48858179,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387050935,0.05352,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387052640,0.2278069,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387053134,0.05352,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387053334,0.2278069,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387053536,0.05352,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387055040,0.001,114760.0,114750.0,0.9379455]
["bitfinex-derivatives","BTCF0:USTF0",1754387055542,0.001,114760.0,114750.0,1.29914729]
["bitfinex-derivatives","BTCF0:USTF0",1754387056334,0.38511179,114780.0,114770.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1754387056544,0.05252,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387056846,0.2267766,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387057032,0.2786366,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387057444,0.3006366,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387057644,0.66183839,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387057847,0.66383839,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387058343,0.48958179,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387058645,0.66383839,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387059148,0.48958179,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387060042,0.12838,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387060548,0.48958179,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387061851,0.39932179,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387062045,0.46758179,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387062445,0.02591,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387063748,0.002,114780.0,114770.0,0.8936318]
["bitfinex-derivatives","BTCF0:USTF0",1754387064048,0.48758179,114790.0,114780.0,0.2906566]
["bitfinex-derivatives","BTCF0:USTF0",1754387064651,0.66182319,114790.0,114780.0,0.2906566]
["bitfinex-derivatives","BTCF0:USTF0",1754387065549,0.66382319,114790.0,114780.0,0.2906566]
["bitfinex-derivatives","BTCF0:USTF0",1754387070159,0.66382319,114790.0,114780.0,0.2669966]
["bitfinex-derivatives","BTCF0:USTF0",1754387072560,0.66382319,114790.0,114780.0,0.1742566]
["bitfinex-derivatives","BTCF0:USTF0",1754387072959,0.66382319,114790.0,114780.0,0.2082566]
["bitfinex-derivatives","BTCF0:USTF0",1754387073166,0.66382319,114790.0,114780.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1754387077159,0.10638,114790.0,114780.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1754387077364,0.02591,114790.0,114780.0,0.2919866]
["bitfinex-derivatives","BTCF0:USTF0",1754387078058,0.1031,114790.0,114780.0,0.2919866]
["bitfinex-derivatives","BTCF0:USTF0",1754387078666,0.02591,114790.0,114780.0,0.2919866]
["bitfinex-derivatives","BTCF0:USTF0",1754387079164,0.03803,114790.0,114780.0,0.30408361]
["bitfinex-derivatives","BTCF0:USTF0",1754387079760,0.1031,114790.0,114780.0,0.30408361]
["bitfinex-derivatives","BTCF0:USTF0",1754387080065,0.1021,114790.0,114780.0,0.30408361]
["bitfinex-derivatives","BTCF0:USTF0",1754387080266,0.1021,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387080462,0.0521,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387080861,0.001,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387081055,0.02499,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387082168,0.03711,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387082367,0.10218,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387082568,0.48515179,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387084969,0.09186,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387085270,0.07395,114790.0,114780.0,0.32155139]
["bitfinex-derivatives","BTCF0:USTF0",1754387086766,0.05118,114800.0,114790.0,0.1742414]
["bitfinex-derivatives","BTCF0:USTF0",1754387086972,0.05118,114800.0,114790.0,0.8926614]
["bitfinex-derivatives","BTCF0:USTF0",1754387087172,0.12295,114800.0,114790.0,0.8926614]
["bitfinex-derivatives","BTCF0:USTF0",1754387087568,0.60836319,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387087774,0.65836319,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387088373,0.65836319,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387089177,0.48415179,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387089368,0.65836279,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387090076,0.66036279,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387090976,0.66036279,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387092375,0.66036279,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387094976,0.48615179,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387095177,0.48615179,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387097774,0.12495,114810.0,114800.0,0.2673962]
["bitfinex-derivatives","BTCF0:USTF0",1754387097978,0.12495,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387100374,0.03811,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387100576,0.48615179,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387100879,0.002,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387101069,0.12495,114810.0,114800.0,0.2918062]
["bitfinex-derivatives","BTCF0:USTF0",1754387101270,0.03811,114810.0,114800.0,0.65300799]
["bitfinex-derivatives","BTCF0:USTF0",1754387101471,0.02599,114810.0,114800.0,0.65300799]
["bitfinex-derivatives","BTCF0:USTF0",1754387101672,0.3840551,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387101875,0.3627274,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387102075,0.72392919,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387102685,0.70171259,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387102876,0.723928,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387103582,0.726928,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387104381,0.70571259,114840.0,114830.0,0.1741807]
["bitfinex-derivatives","BTCF0:USTF0",1754387105684,0.12679,114840.0,114830.0,0.2897807]
["bitfinex-derivatives","BTCF0:USTF0",1754387106778,0.12379,114840.0,114830.0,0.2897807]
["bitfinex-derivatives","BTCF0:USTF0",1754387107279,0.48499179,114840.0,114830.0,0.30190596]
["bitfinex-derivatives","BTCF0:USTF0",1754387107482,0.48399179,114840.0,114830.0,0.30290596]
["bitfinex-derivatives","BTCF0:USTF0",1754387107882,0.12279,114840.0,114830.0,0.30290596]
["bitfinex-derivatives","BTCF0:USTF0",1754387108885,0.12279,114840.0,114830.0,0.56770596]
["bitfinex-derivatives","BTCF0:USTF0",1754387110787,0.02424,114840.0,114830.0,0.56770596]
["bitfinex-derivatives","BTCF0:USTF0",1754387111880,0.11104,114860.0,114850.0,0.3087267]
["bitfinex-derivatives","BTCF0:USTF0",1754387112187,0.12279,114860.0,114850.0,0.9342467]
["bitfinex-derivatives","BTCF0:USTF0",1754387112387,0.12279,114860.0,114850.0,0.9096867]
["bitfinex-derivatives","BTCF0:USTF0",1754387112588,0.48399179,114860.0,114850.0,0.9342467]
["bitfinex-derivatives","BTCF0:USTF0",1754387112881,0.12279,114860.0,114850.0,0.9342467]
["bitfinex-derivatives","BTCF0:USTF0",1754387113085,0.002,114860.0,114850.0,0.9342467]
["bitfinex-derivatives","BTCF0:USTF0",1754387113289,0.65811179,114870.0,114860.0,0.308709]
["bitfinex-derivatives","BTCF0:USTF0",1754387113493,0.65811179,114870.0,114860.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1754387113685,0.48399179,114870.0,114860.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1754387114184,0.12279,114870.0,114860.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1754387114392,0.48399179,114870.0,114860.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1754387115385,0.48499179,114870.0,114860.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1754387116096,0.48399179,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387116292,0.12279,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387116593,0.48399179,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387117688,0.12279,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387117988,0.48399179,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387118194,0.12279,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387118493,0.48399179,114870.0,114860.0,0.934429]
["bitfinex-derivatives","BTCF0:USTF0",1754387119897,0.12279,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387120092,0.2968949,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387120293,0.65809669,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387120692,0.48399179,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387120995,0.12279,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387121193,0.48399179,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387121597,0.2968949,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387121897,0.65909669,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387122097,0.48499179,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387122700,0.12379,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387122895,0.07476,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387123088,0.05237,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387123392,0.001,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387123599,0.02524,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387124194,0.03699,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387124399,0.1014,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387125198,0.05337,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387126604,0.12479,114880.0,114870.0,0.4638318]
["bitfinex-derivatives","BTCF0:USTF0",1754387126804,0.12479,114880.0,114870.0,0.7286318]
["bitfinex-derivatives","BTCF0:USTF0",1754387127702,0.66009669,114880.0,114870.0,0.7286318]
["bitfinex-derivatives","BTCF0:USTF0",1754387128001,0.66009669,114880.0,114870.0,1.3289918]
["bitfinex-derivatives","BTCF0:USTF0",1754387128203,0.48599179,114880.0,114870.0,1.3289918]
["bitfinex-derivatives","BTCF0:USTF0",1754387128405,0.66009659,114880.0,114870.0,1.3289918]
["bitfinex-derivatives","BTCF0:USTF0",1754387128604,0.48599179,114880.0,114870.0,1.3289918]
["bitfinex-derivatives","BTCF0:USTF0",1754387130803,0.12479,114880.0,114870.0,1.3289918]
["bitfinex-derivatives","BTCF0:USTF0",1754387131006,0.48599179,114880.0,114870.0,1.3289918]
["bitfinex-derivatives","BTCF0:USTF0",1754387132002,0.48599179,114880.0,114870.0,0.7286318]
["bitfinex-derivatives","BTCF0:USTF0",1754387132194,0.66009669,114880.0,114870.0,1.2465718]
["bitfinex-derivatives","BTCF0:USTF0",1754387132400,0.48599179,114880.0,114870.0,1.2558618]
["bitfinex-derivatives","BTCF0:USTF0",1754387132795,0.48599179,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387133505,0.66009669,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387133904,0.48599179,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387134306,0.66009659,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387134996,0.66009659,114880.0,114870.0,1.2465718]
["bitfinex-derivatives","BTCF0:USTF0",1754387135195,0.66009659,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387135408,0.66343659,114880.0,114870.0,1.2558618]
["bitfinex-derivatives","BTCF0:USTF0",1754387135604,0.66343659,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387135907,0.3022348,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387136306,0.48933179,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387136508,0.66343669,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387136707,0.48933179,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387136909,0.66343669,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387137208,0.48933179,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387137803,0.12813,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387138107,0.48933179,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387138607,0.66343669,114880.0,114870.0,1.2793318]
["bitfinex-derivatives","BTCF0:USTF0",1754387138808,0.66343669,114880.0,114870.0,1.2558618]
["bitfinex-derivatives","BTCF0:USTF0",1754387139003,1.02463848,114880.0,114870.0,1.1256542]
["bitfinex-derivatives","BTCF0:USTF0",1754387139908,0.66343669,114880.0,114870.0,1.1256542]
["bitfinex-derivatives","BTCF0:USTF0",1754387140703,1.02463848,114880.0,114870.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754387141008,1.02463848,114880.0,114870.0,0.4389201]
["bitfinex-derivatives","BTCF0:USTF0",1754387142307,0.66343669,114880.0,114870.0,0.4389201]
["bitfinex-derivatives","BTCF0:USTF0",1754387143207,0.66343669,114880.0,114870.0,0.4726201]
["bitfinex-derivatives","BTCF0:USTF0",1754387144104,0.3022349,114880.0,114870.0,0.4973101]
["bitfinex-derivatives","BTCF0:USTF0",1754387144403,0.3022349,114880.0,114870.0,0.2552801]
["bitfinex-derivatives","BTCF0:USTF0",1754387144404,0.6855846,114880.0,114870.0,0.2552801]
["bitfinex-derivatives","BTCF0:USTF0",1754387148709,0.6855846,114880.0,114870.0,0.2575501]
["bitfinex-derivatives","BTCF0:USTF0",1754387149010,0.6855845,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387149211,0.15027791,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387149411,0.5114797,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387150806,0.15027791,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387151514,0.02414791,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387152409,0.04858791,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387152712,0.02414791,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387153510,0.04858791,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387154215,0.02644,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387155212,0.002,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387157116,0.02644,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387158314,0.002,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387158524,0.09104,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387159719,0.02644,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387160219,0.43826179,114880.0,114870.0,0.2903101]
["bitfinex-derivatives","BTCF0:USTF0",1754387160415,0.66473669,114880.0,114870.0,0.8660801]
["bitfinex-derivatives","BTCF0:USTF0",1754387160616,0.66473669,114880.0,114870.0,0.8115301]
["bitfinex-derivatives","BTCF0:USTF0",1754387160816,0.66473669,114880.0,114870.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1754387161017,0.66473669,114880.0,114870.0,0.8891601]
["bitfinex-derivatives","BTCF0:USTF0",1754387161515,0.49063179,114880.0,114870.0,0.8891601]
["bitfinex-derivatives","BTCF0:USTF0",1754387161727,0.45387179,114880.0,114870.0,0.8891601]
["bitfinex-derivatives","BTCF0:USTF0",1754387161921,0.48821179,114880.0,114870.0,0.8891601]
["bitfinex-derivatives","BTCF0:USTF0",1754387162418,0.07506,114880.0,114870.0,0.8891601]
["bitfinex-derivatives","BTCF0:USTF0",1754387163317,0.48821179,114880.0,114870.0,0.8656901]
["bitfinex-derivatives","BTCF0:USTF0",1754387163824,0.48821179,114880.0,114870.0,0.8905001]
["bitfinex-derivatives","BTCF0:USTF0",1754387164528,0.66231669,114880.0,114870.0,0.8905001]
["bitfinex-derivatives","BTCF0:USTF0",1754387164920,0.48821179,114880.0,114870.0,0.8905001]
["bitfinex-derivatives","BTCF0:USTF0",1754387165224,0.48821179,114880.0,114870.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1754387166227,0.66231669,114880.0,114870.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1754387166424,0.54753669,114880.0,114870.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1754387166628,0.66050669,114880.0,114870.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1754387166924,0.48640179,114880.0,114870.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1754387167719,0.66050669,114880.0,114870.0,1.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1754387167925,0.66050669,114880.0,114870.0,1.1197201]
["bitfinex-derivatives","BTCF0:USTF0",1754387168724,0.66050669,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387169026,0.2993049,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387169225,0.66050669,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387170327,0.2993049,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387170523,0.66050669,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387171329,0.2993049,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387171524,0.1252,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387171826,0.66050669,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387172120,0.2993049,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387172319,0.66050669,114880.0,114870.0,1.1445301]
["bitfinex-derivatives","BTCF0:USTF0",1754387172520,0.66050669,114880.0,114870.0,1.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1754387173225,0.2993049,114880.0,114870.0,1.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1754387173626,0.66050669,114880.0,114870.0,1.1202401]
["bitfinex-derivatives","BTCF0:USTF0",1754387174430,0.66050669,114880.0,114870.0,1.1450501]
["bitfinex-derivatives","BTCF0:USTF0",1754387175030,0.66050669,114880.0,114870.0,1.22278693]
["bitfinex-derivatives","BTCF0:USTF0",1754387175424,0.2993049,114880.0,114870.0,1.22278693]
["bitfinex-derivatives","BTCF0:USTF0",1754387175629,0.66050669,114880.0,114870.0,1.22278693]
["bitfinex-derivatives","BTCF0:USTF0",1754387176924,0.2993049,114880.0,114870.0,0.95798693]
["bitfinex-derivatives","BTCF0:USTF0",1754387177127,0.66050669,114880.0,114870.0,0.96967693]
["bitfinex-derivatives","BTCF0:USTF0",1754387177729,0.2993049,114880.0,114870.0,0.96967693]
["bitfinex-derivatives","BTCF0:USTF0",1754387177935,0.66050669,114880.0,114870.0,0.96967693]
["bitfinex-derivatives","BTCF0:USTF0",1754387178732,0.2993049,114880.0,114870.0,0.96967693]
["bitfinex-derivatives","BTCF0:USTF0",1754387179433,0.48640179,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387180631,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387180936,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387181136,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387181337,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387181530,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387182837,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387183034,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387184141,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387184338,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387187744,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387187944,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387188946,0.48640179,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387189753,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387190552,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387190752,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387191251,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387191547,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387191742,0.48640179,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387192557,0.66050779,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387192954,0.48640179,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387193959,0.1252,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387194256,0.48640179,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387194655,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387195454,0.53066426,114880.0,114870.0,1.29740436]
["bitfinex-derivatives","BTCF0:USTF0",1754387195755,0.1252,114880.0,114870.0,1.29740436]
["bitfinex-derivatives","BTCF0:USTF0",1754387195956,0.53066426,114880.0,114870.0,1.29740436]
["bitfinex-derivatives","BTCF0:USTF0",1754387196455,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387197154,0.1252,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387197357,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387198158,0.1252,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387198460,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387198655,0.70477026,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387199360,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387199560,0.70477026,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387199761,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387200460,0.1252,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387200662,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387201055,0.70477026,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387201358,0.299306,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387201560,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387202552,0.70477026,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387203062,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387204165,0.1252,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387204463,0.53066426,114880.0,114870.0,0.8919401]
["bitfinex-derivatives","BTCF0:USTF0",1754387206769,0.53066426,114880.0,114870.0,0.2921801]
["bitfinex-derivatives","BTCF0:USTF0",1754387207068,0.1252,114880.0,114870.0,0.8911001]
["bitfinex-derivatives","BTCF0:USTF0",1754387207268,0.53066426,114880.0,114870.0,0.8911001]
["bitfinex-derivatives","BTCF0:USTF0",1754387208064,0.1252,114880.0,114870.0,0.8911001]
["bitfinex-derivatives","BTCF0:USTF0",1754387208268,0.53066426,114880.0,114870.0,0.8911001]
["bitfinex-derivatives","BTCF0:USTF0",1754387208670,0.70477026,114880.0,114870.0,0.8911001]
["bitfinex-derivatives","BTCF0:USTF0",1754387208870,0.70477026,114880.0,114870.0,0.8910601]
["bitfinex-derivatives","BTCF0:USTF0",1754387209770,0.70477026,114880.0,114870.0,0.8228601]
["bitfinex-derivatives","BTCF0:USTF0",1754387210071,0.299306,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387210371,0.70477026,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387213773,0.299306,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387213974,0.70477026,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387216176,0.299306,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387216376,0.70477026,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387217777,0.299306,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387218077,0.70477026,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387219278,0.299306,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387219475,0.70477026,114880.0,114870.0,0.8899701]
["bitfinex-derivatives","BTCF0:USTF0",1754387220580,0.70477026,114880.0,114870.0,0.8650401]
["bitfinex-derivatives","BTCF0:USTF0",1754387220774,1.11023452,114880.0,114870.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1754387220975,0.1741211,114870.0,114860.0,0.3047237]
["bitfinex-derivatives","BTCF0:USTF0",1754387221175,1.10979962,114870.0,114860.0,0.9030437]
["bitfinex-derivatives","BTCF0:USTF0",1754387222068,1.10979962,114870.0,114860.0,0.9378737]
["bitfinex-derivatives","BTCF0:USTF0",1754387222270,1.10979962,114870.0,114860.0,0.9540537]
["bitfinex-derivatives","BTCF0:USTF0",1754387222473,1.10979962,114870.0,114860.0,0.9825437]
["bitfinex-derivatives","BTCF0:USTF0",1754387224079,1.10979962,114870.0,114860.0,0.9835437]
["bitfinex-derivatives","BTCF0:USTF0",1754387224282,1.10979962,114870.0,114860.0,0.9761937]
["bitfinex-derivatives","BTCF0:USTF0",1754387224471,1.10979962,114870.0,114860.0,0.2621905]
["bitfinex-derivatives","BTCF0:USTF0",1754387224676,0.53021426,114870.0,114860.0,0.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1754387225682,0.70433546,114870.0,114860.0,0.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1754387225879,1.10979972,114870.0,114860.0,0.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1754387226282,0.53019426,114870.0,114860.0,0.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1754387227780,1.10977972,114870.0,114860.0,0.2621905]
["bitfinex-derivatives","BTCF0:USTF0",1754387228480,1.10977972,114870.0,114860.0,0.8602705]
["bitfinex-derivatives","BTCF0:USTF0",1754387229987,1.70773972,114870.0,114860.0,0.2621905]
["bitfinex-derivatives","BTCF0:USTF0",1754387230686,1.25740601,114870.0,114860.0,0.2186573]
["bitfinex-derivatives","BTCF0:USTF0",1754387231094,1.25740601,114870.0,114860.0,0.1751241]
["bitfinex-derivatives","BTCF0:USTF0",1754387231287,0.8968112,114870.0,114860.0,0.1751241]
["bitfinex-derivatives","BTCF0:USTF0",1754387231588,1.25740601,114870.0,114860.0,0.1751241]
["bitfinex-derivatives","BTCF0:USTF0",1754387232387,1.73152601,114870.0,114860.0,0.1751241]
["bitfinex-derivatives","BTCF0:USTF0",1754387232585,1.73152601,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387232784,1.73152601,114870.0,114860.0,0.1751363]
["bitfinex-derivatives","BTCF0:USTF0",1754387233584,1.73152601,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387234186,1.3709312,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387234498,1.75604882,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387235495,0.2974563,114860.0,114850.0,0.1741369]
["bitfinex-derivatives","BTCF0:USTF0",1754387235690,0.65805111,114860.0,114850.0,0.1741369]
["bitfinex-derivatives","BTCF0:USTF0",1754387237595,0.65805111,114860.0,114850.0,0.1751369]
["bitfinex-derivatives","BTCF0:USTF0",1754387237789,0.8948163,114860.0,114850.0,0.2231669]
["bitfinex-derivatives","BTCF0:USTF0",1754387238000,1.25541111,114860.0,114850.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1754387238600,1.25553111,114860.0,114850.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1754387238792,1.08139481,114860.0,114850.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1754387238991,1.25553111,114860.0,114850.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1754387239204,1.08139481,114860.0,114850.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1754387239699,0.48391481,114860.0,114850.0,0.2887469]
["bitfinex-derivatives","BTCF0:USTF0",1754387240005,0.65805111,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387240799,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387240999,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387241196,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387241399,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387241605,0.01144,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387241897,0.05186,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387242094,0.03617,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387243199,0.46183481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387243695,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387244502,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387244702,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387246803,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387247003,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387250806,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387251008,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387251203,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387251507,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387252006,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387252206,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387252804,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387253110,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387254802,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387255001,0.48391481,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387260414,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387260613,0.52895178,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387262810,0.12332,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387263207,0.52895178,114860.0,114850.0,0.2907469]
["bitfinex-derivatives","BTCF0:USTF0",1754387263517,0.52895178,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387265614,0.12332,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387265916,0.52895178,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387266115,0.12332,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387266316,0.52895178,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387267416,0.12332,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387267715,0.52895178,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387268507,0.12332,114860.0,114850.0,0.8881469]
["bitfinex-derivatives","BTCF0:USTF0",1754387268915,0.41707178,114860.0,114850.0,1.29377868]
["bitfinex-derivatives","BTCF0:USTF0",1754387269118,0.9146813,114880.0,114870.0,0.2542212]
["bitfinex-derivatives","BTCF0:USTF0",1754387269316,1.72594486,114880.0,114870.0,0.2542212]
["bitfinex-derivatives","BTCF0:USTF0",1754387269610,1.75091486,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387270017,1.15355486,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387270216,1.75139486,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387270810,0.3422913,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387271017,1.75139486,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387272712,1.15355486,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387272917,1.75135486,114880.0,114870.0,0.1741212]
["bitfinex-derivatives","BTCF0:USTF0",1754387274319,0.298771,114870.0,114860.0,0.3047189]
["bitfinex-derivatives","BTCF0:USTF0",1754387274521,1.11003456,114870.0,114860.0,0.3047189]
["bitfinex-derivatives","BTCF0:USTF0",1754387274918,1.11003456,114870.0,114860.0,0.2611861]
["bitfinex-derivatives","BTCF0:USTF0",1754387275216,1.11003456,114870.0,114860.0,0.2176546]
["bitfinex-derivatives","BTCF0:USTF0",1754387275816,1.11003456,114870.0,114860.0,0.2186546]
["bitfinex-derivatives","BTCF0:USTF0",1754387276521,0.2235461,114860.0,114850.0,0.2176744]
["bitfinex-derivatives","BTCF0:USTF0",1754387276724,1.25722903,114860.0,114850.0,0.2176744]
["bitfinex-derivatives","BTCF0:USTF0",1754387277625,1.25722903,114860.0,114850.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1754387277814,1.61795196,114860.0,114850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754387278020,0.2988013,114850.0,114840.0,0.261239]
["bitfinex-derivatives","BTCF0:USTF0",1754387278328,0.66991684,114850.0,114840.0,0.261239]
["bitfinex-derivatives","BTCF0:USTF0",1754387278518,0.66991684,114850.0,114840.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1754387279022,0.65952423,114850.0,114840.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1754387279926,0.65952423,114850.0,114840.0,0.2186976]
["bitfinex-derivatives","BTCF0:USTF0",1754387280426,0.66995255,114850.0,114840.0,0.2186976]
["bitfinex-derivatives","BTCF0:USTF0",1754387281320,1.03067548,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387281725,0.1741665,114840.0,114830.0,0.1741794]
["bitfinex-derivatives","BTCF0:USTF0",1754387282031,1.61205236,114840.0,114830.0,0.1741794]
["bitfinex-derivatives","BTCF0:USTF0",1754387282923,1.61205236,114840.0,114830.0,0.1751794]
["bitfinex-derivatives","BTCF0:USTF0",1754387283327,1.61205236,114840.0,114830.0,0.1761794]
["bitfinex-derivatives","BTCF0:USTF0",1754387283824,1.61205236,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387284225,1.61205236,114840.0,114830.0,0.1761817]
["bitfinex-derivatives","BTCF0:USTF0",1754387284830,1.61205236,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387285529,2.08621236,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387286225,0.2931417,114830.0,114820.0,0.1741967]
["bitfinex-derivatives","BTCF0:USTF0",1754387286428,1.25134463,114830.0,114820.0,0.1741967]
["bitfinex-derivatives","BTCF0:USTF0",1754387286933,1.25134463,114830.0,114820.0,0.2443267]
["bitfinex-derivatives","BTCF0:USTF0",1754387287235,0.65386463,114830.0,114820.0,0.2505267]
["bitfinex-derivatives","BTCF0:USTF0",1754387287431,1.25134463,114830.0,114820.0,0.2241367]
["bitfinex-derivatives","BTCF0:USTF0",1754387287730,1.25134463,114830.0,114820.0,0.1771969]
["bitfinex-derivatives","BTCF0:USTF0",1754387288737,1.25134463,114830.0,114820.0,0.1791969]
["bitfinex-derivatives","BTCF0:USTF0",1754387289638,1.25334463,114830.0,114820.0,0.1761969]
["bitfinex-derivatives","BTCF0:USTF0",1754387291645,1.25334463,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387292641,1.42752063,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387292840,0.2381168,114820.0,114810.0,0.1742036]
["bitfinex-derivatives","BTCF0:USTF0",1754387293045,0.65387973,114820.0,114810.0,0.1742036]
["bitfinex-derivatives","BTCF0:USTF0",1754387294247,0.65487973,114820.0,114810.0,0.1742036]
["bitfinex-derivatives","BTCF0:USTF0",1754387294846,0.222012,114810.0,114800.0,0.3048829]
["bitfinex-derivatives","BTCF0:USTF0",1754387295046,1.25145493,114810.0,114800.0,0.3364529]
["bitfinex-derivatives","BTCF0:USTF0",1754387295248,1.25145493,114810.0,114790.0,0.3410629]
["bitfinex-derivatives","BTCF0:USTF0",1754387295249,0.3803207,114800.0,114790.0,0.3410629]
["bitfinex-derivatives","BTCF0:USTF0",1754387295552,0.74104363,114800.0,114790.0,0.3470529]
["bitfinex-derivatives","BTCF0:USTF0",1754387296054,1.10176656,114800.0,114790.0,0.3470529]
["bitfinex-derivatives","BTCF0:USTF0",1754387296259,1.10176656,114800.0,114790.0,0.3410629]
["bitfinex-derivatives","BTCF0:USTF0",1754387296445,0.002,114800.0,114790.0,0.3470529]
["bitfinex-derivatives","BTCF0:USTF0",1754387296753,0.002,114800.0,114790.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1754387297345,0.02463,114800.0,114790.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1754387297550,0.60738013,114800.0,114790.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1754387297855,0.48168293,114800.0,114790.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1754387298050,0.47968293,114800.0,114790.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1754387298360,0.47968293,114800.0,114790.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1754387299057,0.65391023,114800.0,114790.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1754387300460,0.65491023,114800.0,114790.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1754387301259,0.11996,114800.0,114790.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1754387301455,0.48068293,114800.0,114790.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1754387301953,0.36172293,114800.0,114790.0,0.3713829]
["bitfinex-derivatives","BTCF0:USTF0",1754387302158,0.47968293,114820.0,114810.0,0.2832521]
["bitfinex-derivatives","BTCF0:USTF0",1754387302757,0.65387983,114820.0,114810.0,0.2832521]
["bitfinex-derivatives","BTCF0:USTF0",1754387303159,0.65587983,114820.0,114810.0,0.2832521]
["bitfinex-derivatives","BTCF0:USTF0",1754387303356,0.65787983,114820.0,114810.0,0.2832521]
["bitfinex-derivatives","BTCF0:USTF0",1754387303560,0.65787983,114820.0,114810.0,0.1742121]
["bitfinex-derivatives","BTCF0:USTF0",1754387308361,0.2220121,114810.0,114800.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1754387308663,1.25197503,114810.0,114800.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1754387308863,0.8912521,114810.0,114800.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1754387309064,1.25197503,114810.0,114800.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1754387310264,1.25397503,114810.0,114800.0,0.336448]
["bitfinex-derivatives","BTCF0:USTF0",1754387310466,0.8932521,114810.0,114800.0,0.390588]
["bitfinex-derivatives","BTCF0:USTF0",1754387310664,1.25397503,114810.0,114800.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1754387311065,1.25397503,114810.0,114800.0,0.390588]
["bitfinex-derivatives","BTCF0:USTF0",1754387311560,1.25397503,114810.0,114800.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1754387311866,0.8932521,114810.0,114800.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1754387312167,1.25497503,114810.0,114800.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1754387312567,0.65689503,114810.0,114800.0,0.390588]
["bitfinex-derivatives","BTCF0:USTF0",1754387312763,1.25803503,114810.0,114800.0,0.320248]
["bitfinex-derivatives","BTCF0:USTF0",1754387313268,1.25803503,114810.0,114800.0,0.352778]
["bitfinex-derivatives","BTCF0:USTF0",1754387314669,1.28283695,114810.0,114800.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1754387314969,1.25803503,114810.0,114800.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1754387315268,1.28284172,114810.0,114800.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1754387315763,1.61875796,114810.0,114800.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1754387316372,1.25803503,114810.0,114800.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1754387317166,1.26819625,114810.0,114800.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1754387317362,0.1843771,114800.0,114790.0,0.2613477]
["bitfinex-derivatives","BTCF0:USTF0",1754387317570,1.01985296,114800.0,114790.0,0.2613477]
["bitfinex-derivatives","BTCF0:USTF0",1754387319571,1.01985296,114800.0,114790.0,0.2177891]
["bitfinex-derivatives","BTCF0:USTF0",1754387319780,0.2984223,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387320075,1.25802523,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387322472,1.25802523,114790.0,114780.0,0.2141494]
["bitfinex-derivatives","BTCF0:USTF0",1754387322678,1.25802523,114790.0,114780.0,0.2523094]
["bitfinex-derivatives","BTCF0:USTF0",1754387323173,1.25802523,114790.0,114780.0,0.2466794]
["bitfinex-derivatives","BTCF0:USTF0",1754387323374,1.25902523,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387323777,1.25874523,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387324074,1.25874523,114790.0,114780.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1754387324270,1.08450293,114790.0,114780.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1754387324468,1.28354493,114790.0,114780.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1754387324875,1.28554493,114790.0,114780.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1754387326665,1.28554493,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387328176,1.26074543,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387328681,0.9000225,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387328873,1.26074543,114790.0,114780.0,0.1901194]
["bitfinex-derivatives","BTCF0:USTF0",1754387329071,1.28553481,114790.0,114780.0,0.1901194]
["bitfinex-derivatives","BTCF0:USTF0",1754387329373,1.26074543,114790.0,114780.0,0.1901194]
["bitfinex-derivatives","BTCF0:USTF0",1754387329574,1.26074543,114790.0,114780.0,0.2226494]
["bitfinex-derivatives","BTCF0:USTF0",1754387331175,0.9000225,114790.0,114780.0,0.2226494]
["bitfinex-derivatives","BTCF0:USTF0",1754387331375,0.66214543,114790.0,114780.0,0.2226494]
["bitfinex-derivatives","BTCF0:USTF0",1754387331583,1.26042543,114790.0,114780.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1754387333380,0.04302,114790.0,114780.0,0.1901194]
["bitfinex-derivatives","BTCF0:USTF0",1754387333577,0.66214533,114790.0,114780.0,0.2508594]
["bitfinex-derivatives","BTCF0:USTF0",1754387333778,0.66214533,114790.0,114780.0,0.2833894]
["bitfinex-derivatives","BTCF0:USTF0",1754387339285,0.66214533,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387340080,0.66214533,114790.0,114780.0,0.2131494]
["bitfinex-derivatives","BTCF0:USTF0",1754387340283,0.66214533,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387340478,0.66214533,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387340684,0.3014224,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387340883,0.66214533,114790.0,114780.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1754387341186,0.66214533,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387341384,0.66214533,114790.0,114780.0,0.2833894]
["bitfinex-derivatives","BTCF0:USTF0",1754387345390,0.48790293,114790.0,114780.0,0.2833894]
["bitfinex-derivatives","BTCF0:USTF0",1754387345582,0.72506,114790.0,114780.0,0.2832394]
["bitfinex-derivatives","BTCF0:USTF0",1754387345880,1.08578293,114790.0,114780.0,0.2832394]
["bitfinex-derivatives","BTCF0:USTF0",1754387346694,1.08378293,114790.0,114780.0,0.2832394]
["bitfinex-derivatives","BTCF0:USTF0",1754387346891,1.26002533,114790.0,114780.0,0.2832394]
["bitfinex-derivatives","BTCF0:USTF0",1754387347190,1.26002533,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387347391,0.66214533,114790.0,114780.0,0.2603194]
["bitfinex-derivatives","BTCF0:USTF0",1754387347787,0.66214533,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387350197,0.3014224,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387350391,0.66214533,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387350598,0.66214533,114790.0,114780.0,0.2507294]
["bitfinex-derivatives","BTCF0:USTF0",1754387351395,0.66214533,114790.0,114780.0,0.2456794]
["bitfinex-derivatives","BTCF0:USTF0",1754387351595,0.66214533,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387351996,1.25998533,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387352192,1.25998533,114790.0,114780.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1754387353500,1.25998533,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387361400,1.25998533,114790.0,114780.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1754387362699,1.7116234,114790.0,114780.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1754387362900,1.3054429,114790.0,114780.0,0.2067694]
["bitfinex-derivatives","BTCF0:USTF0",1754387363301,1.3054429,114790.0,114780.0,0.2223994]
["bitfinex-derivatives","BTCF0:USTF0",1754387363908,0.8992624,114790.0,114780.0,0.2223994]
["bitfinex-derivatives","BTCF0:USTF0",1754387364111,1.3054429,114790.0,114780.0,0.2223994]
["bitfinex-derivatives","BTCF0:USTF0",1754387364409,1.3054429,114790.0,114780.0,0.2528894]
["bitfinex-derivatives","BTCF0:USTF0",1754387364610,1.3054429,114790.0,114780.0,0.2804394]
["bitfinex-derivatives","BTCF0:USTF0",1754387364806,1.3054429,114790.0,114780.0,0.2575194]
["bitfinex-derivatives","BTCF0:USTF0",1754387365002,1.3054429,114790.0,114780.0,0.2804394]
["bitfinex-derivatives","BTCF0:USTF0",1754387365309,0.7076029,114790.0,114780.0,0.2804394]
["bitfinex-derivatives","BTCF0:USTF0",1754387366720,0.66242663,114790.0,114780.0,0.2804394]
["bitfinex-derivatives","BTCF0:USTF0",1754387367711,0.3014224,114790.0,114780.0,0.2804394]
["bitfinex-derivatives","BTCF0:USTF0",1754387367911,0.66242663,114790.0,114780.0,0.2804394]
["bitfinex-derivatives","BTCF0:USTF0",1754387368210,0.66242663,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387371206,0.3014224,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387371412,0.66242663,114790.0,114780.0,0.1742494]
["bitfinex-derivatives","BTCF0:USTF0",1754387377813,0.3149244,114780.0,114760.0,0.11532173]
["bitfinex-derivatives","BTCF0:USTF0",1754387378008,0.65721693,114770.0,114760.0,0.27162411]
["bitfinex-derivatives","BTCF0:USTF0",1754387378213,0.79139183,114770.0,114760.0,0.1742879]
["bitfinex-derivatives","BTCF0:USTF0",1754387378614,0.280973,114750.0,114740.0,0.3050538]
["bitfinex-derivatives","BTCF0:USTF0",1754387378813,0.65724723,114750.0,114740.0,0.3539938]
["bitfinex-derivatives","BTCF0:USTF0",1754387379017,0.65724723,114750.0,114740.0,0.3104147]
["bitfinex-derivatives","BTCF0:USTF0",1754387379214,0.65724723,114750.0,114740.0,0.3371447]
["bitfinex-derivatives","BTCF0:USTF0",1754387379418,0.65724723,114750.0,114740.0,0.3669647]
["bitfinex-derivatives","BTCF0:USTF0",1754387379921,0.297243,114750.0,114740.0,0.3669647]
["bitfinex-derivatives","BTCF0:USTF0",1754387380520,0.65824723,114750.0,114740.0,0.3669647]
["bitfinex-derivatives","BTCF0:USTF0",1754387380721,0.65824723,114750.0,114740.0,0.37669597]
["bitfinex-derivatives","BTCF0:USTF0",1754387380914,0.65824723,114750.0,114740.0,0.3669647]
["bitfinex-derivatives","BTCF0:USTF0",1754387381219,0.65824723,114750.0,114740.0,0.3679647]
["bitfinex-derivatives","BTCF0:USTF0",1754387381414,0.65824723,114750.0,114740.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1754387381615,0.65824723,114750.0,114740.0,0.3679647]
["bitfinex-derivatives","BTCF0:USTF0",1754387382524,0.65824723,114750.0,114740.0,0.3408347]
["bitfinex-derivatives","BTCF0:USTF0",1754387382718,0.65824723,114750.0,114740.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1754387382915,0.65824723,114750.0,114740.0,0.3679647]
["bitfinex-derivatives","BTCF0:USTF0",1754387383418,0.65824723,114750.0,114740.0,0.2624747]
["bitfinex-derivatives","BTCF0:USTF0",1754387383722,0.65824723,114750.0,114740.0,0.3336647]
["bitfinex-derivatives","BTCF0:USTF0",1754387383924,0.65824723,114750.0,114740.0,0.3381447]
["bitfinex-derivatives","BTCF0:USTF0",1754387384125,0.65824723,114750.0,114740.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1754387384719,0.65824723,114750.0,114740.0,0.3679647]
["bitfinex-derivatives","BTCF0:USTF0",1754387388532,0.65824723,114750.0,114740.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1754387391329,0.65824723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387393727,0.65824723,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387394830,1.25620723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387398837,1.25620723,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387400637,1.25620723,114750.0,114740.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1754387402646,0.65824723,114750.0,114740.0,0.1753183]
["bitfinex-derivatives","BTCF0:USTF0",1754387402940,1.25620723,114750.0,114740.0,0.2803383]
["bitfinex-derivatives","BTCF0:USTF0",1754387403138,1.25620723,114750.0,114740.0,0.2576883]
["bitfinex-derivatives","BTCF0:USTF0",1754387403539,1.25620723,114750.0,114740.0,0.2465983]
["bitfinex-derivatives","BTCF0:USTF0",1754387403842,1.25620723,114750.0,114740.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754387404045,1.25620723,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387404744,1.25620723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387406245,0.65824723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387406448,1.25620723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387410745,0.65824723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387410945,1.25620723,114750.0,114740.0,0.2502682]
["bitfinex-derivatives","BTCF0:USTF0",1754387411249,1.25620723,114750.0,114740.0,0.2463482]
["bitfinex-derivatives","BTCF0:USTF0",1754387411448,1.25620723,114750.0,114740.0,0.2502682]
["bitfinex-derivatives","BTCF0:USTF0",1754387411650,1.25620723,114750.0,114740.0,0.1753182]
["bitfinex-derivatives","BTCF0:USTF0",1754387412152,1.25620723,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754387412846,0.3050793,114740.0,114720.0,0.389632]
["bitfinex-derivatives","BTCF0:USTF0",1754387413053,0.65765773,114730.0,114720.0,0.3824075]
["bitfinex-derivatives","BTCF0:USTF0",1754387413253,0.65765773,114730.0,114720.0,0.2552239]
["bitfinex-derivatives","BTCF0:USTF0",1754387413453,1.61662196,114730.0,114720.0,0.2179339]
["bitfinex-derivatives","BTCF0:USTF0",1754387413852,1.25561773,114730.0,114720.0,0.2179339]
["bitfinex-derivatives","BTCF0:USTF0",1754387415153,1.26560027,114730.0,114720.0,0.2189339]
["bitfinex-derivatives","BTCF0:USTF0",1754387415656,1.25561773,114730.0,114720.0,0.2189339]
["bitfinex-derivatives","BTCF0:USTF0",1754387417356,1.25561773,114730.0,114720.0,0.2209339]
["bitfinex-derivatives","BTCF0:USTF0",1754387418054,1.26542868,114730.0,114720.0,0.2209339]
["bitfinex-derivatives","BTCF0:USTF0",1754387418754,1.25561773,114730.0,114720.0,0.2209339]
["bitfinex-derivatives","BTCF0:USTF0",1754387419051,1.25561773,114730.0,114720.0,0.2546739]
["bitfinex-derivatives","BTCF0:USTF0",1754387421453,1.25561773,114730.0,114720.0,0.2958839]
["bitfinex-derivatives","BTCF0:USTF0",1754387421658,1.25561773,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387424060,0.8946135,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387424260,1.25561773,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387424761,0.8946135,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387424957,1.25561773,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387429064,1.25561773,114730.0,114720.0,0.2982339]
["bitfinex-derivatives","BTCF0:USTF0",1754387429463,1.25561773,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387429859,0.65765773,114730.0,114720.0,0.2982339]
["bitfinex-derivatives","BTCF0:USTF0",1754387430064,1.25557773,114730.0,114720.0,0.3248039]
["bitfinex-derivatives","BTCF0:USTF0",1754387430258,1.25557773,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387430861,1.25557773,114730.0,114720.0,0.3248039]
["bitfinex-derivatives","BTCF0:USTF0",1754387431563,1.25557773,114730.0,114720.0,0.3021539]
["bitfinex-derivatives","BTCF0:USTF0",1754387434063,0.2516929,114740.0,114730.0,0.1743334]
["bitfinex-derivatives","BTCF0:USTF0",1754387434272,0.9114529,114740.0,114730.0,0.2783934]
["bitfinex-derivatives","BTCF0:USTF0",1754387434572,0.63095683,114740.0,114730.0,0.2783934]
["bitfinex-derivatives","BTCF0:USTF0",1754387434773,1.25161683,114740.0,114730.0,0.2783934]
["bitfinex-derivatives","BTCF0:USTF0",1754387435071,0.65369683,114740.0,114730.0,0.2783934]
["bitfinex-derivatives","BTCF0:USTF0",1754387435266,0.11837,114740.0,114730.0,0.2783934]
["bitfinex-derivatives","BTCF0:USTF0",1754387435466,0.11837,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387435662,0.47937423,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387436267,0.11837,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387436471,0.47937423,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387437167,0.11837,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387437668,0.47937423,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387440169,0.11837,114740.0,114730.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1754387440367,0.04849,114740.0,114730.0,0.5441934]
["bitfinex-derivatives","BTCF0:USTF0",1754387440664,1.31596543,114760.0,114750.0,0.174303]
["bitfinex-derivatives","BTCF0:USTF0",1754387441069,1.33870543,114760.0,114750.0,0.174303]
["bitfinex-derivatives","BTCF0:USTF0",1754387441669,1.70926916,114760.0,114750.0,0.174303]
["bitfinex-derivatives","BTCF0:USTF0",1754387441869,0.292673,114750.0,114740.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1754387442071,0.78441353,114750.0,114740.0,0.1743182]
["bitfinex-derivatives","BTCF0:USTF0",1754387445669,0.78441353,114750.0,114730.0,0.0871643]
["bitfinex-derivatives","BTCF0:USTF0",1754387445670,0.1743182,114740.0,114730.0,0.0871643]
["bitfinex-derivatives","BTCF0:USTF0",1754387445875,1.25153243,114740.0,114730.0,0.2179016]
["bitfinex-derivatives","BTCF0:USTF0",1754387447174,1.25153243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387461991,1.25153243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387462288,0.8905282,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387462489,1.25153243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387465584,1.25149243,114740.0,114730.0,0.3395416]
["bitfinex-derivatives","BTCF0:USTF0",1754387466192,1.25149243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387467193,0.8904882,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387467496,1.25149243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387469892,1.25149243,114740.0,114730.0,0.3014016]
["bitfinex-derivatives","BTCF0:USTF0",1754387470289,1.25149243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387474398,0.65369243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387474600,1.25149243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387480002,1.25149243,114740.0,114730.0,0.2531816]
["bitfinex-derivatives","BTCF0:USTF0",1754387480204,1.25149243,114740.0,114730.0,0.2934016]
["bitfinex-derivatives","BTCF0:USTF0",1754387480807,1.25149243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387481105,0.65369243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387481307,1.25145243,114740.0,114730.0,0.3166516]
["bitfinex-derivatives","BTCF0:USTF0",1754387483607,1.25145243,114740.0,114730.0,0.3014016]
["bitfinex-derivatives","BTCF0:USTF0",1754387483802,1.25145243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387488322,0.65369243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387488525,1.25141243,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387488824,1.29697874,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387494526,1.70354928,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387501732,1.70554928,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387502032,1.10782928,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387502232,1.70546928,114740.0,114730.0,0.2189016]
["bitfinex-derivatives","BTCF0:USTF0",1754387505025,1.70746928,114740.0,114730.0,0.2179016]
["bitfinex-derivatives","BTCF0:USTF0",1754387508731,0.8943282,114740.0,114730.0,0.2179016]
["bitfinex-derivatives","BTCF0:USTF0",1754387508931,1.30089874,114740.0,114730.0,0.2494416]
["bitfinex-derivatives","BTCF0:USTF0",1754387510634,1.30089874,114740.0,114730.0,0.2635316]
["bitfinex-derivatives","BTCF0:USTF0",1754387512036,1.30089874,114740.0,114730.0,0.2494416]
["bitfinex-derivatives","BTCF0:USTF0",1754387512337,1.70746928,114740.0,114730.0,0.2179016]
["bitfinex-derivatives","BTCF0:USTF0",1754387515638,1.10982928,114740.0,114730.0,0.2179016]
["bitfinex-derivatives","BTCF0:USTF0",1754387515839,1.70734928,114740.0,114730.0,0.2179016]
["bitfinex-derivatives","BTCF0:USTF0",1754387516535,0.2674287,114720.0,114710.0,0.0871802]
["bitfinex-derivatives","BTCF0:USTF0",1754387516740,1.10541978,114720.0,114710.0,0.2930841]
["bitfinex-derivatives","BTCF0:USTF0",1754387517643,1.10541978,114720.0,114710.0,0.3071741]
["bitfinex-derivatives","BTCF0:USTF0",1754387519241,1.10541978,114720.0,114710.0,0.3233841]
["bitfinex-derivatives","BTCF0:USTF0",1754387519442,1.10541978,114720.0,114710.0,0.3332441]
["bitfinex-derivatives","BTCF0:USTF0",1754387521235,1.70289978,114720.0,114710.0,0.2615441]
["bitfinex-derivatives","BTCF0:USTF0",1754387521436,1.83964098,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387522037,1.87758098,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387522434,1.47101044,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387522639,1.87758098,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387522847,1.87858098,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387523640,1.87958098,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387526340,1.0664399,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387526646,1.87958098,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387527445,1.83599048,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387528342,1.83599048,114720.0,114710.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1754387529545,1.23851048,114720.0,114710.0,0.1743639]
["bitfinex-derivatives","BTCF0:USTF0",1754387529751,1.83599048,114720.0,114710.0,0.2726539]
["bitfinex-derivatives","BTCF0:USTF0",1754387531552,1.23851048,114720.0,114710.0,0.2726539]
["bitfinex-derivatives","BTCF0:USTF0",1754387531746,1.83599048,114720.0,114710.0,0.2976139]
["bitfinex-derivatives","BTCF0:USTF0",1754387532246,1.83599048,114720.0,114710.0,0.2726539]
["bitfinex-derivatives","BTCF0:USTF0",1754387536653,0.12025,114720.0,114710.0,0.2580439]
["bitfinex-derivatives","BTCF0:USTF0",1754387536850,0.52682054,114720.0,114710.0,0.2976139]
["bitfinex-derivatives","BTCF0:USTF0",1754387537351,0.52682054,114720.0,114710.0,0.8950139]
["bitfinex-derivatives","BTCF0:USTF0",1754387538953,0.70116904,114720.0,114710.0,0.8950139]
["bitfinex-derivatives","BTCF0:USTF0",1754387539155,1.10773958,114720.0,114710.0,0.8950139]
["bitfinex-derivatives","BTCF0:USTF0",1754387539953,0.08662,114720.0,114710.0,0.91265591]
["bitfinex-derivatives","BTCF0:USTF0",1754387540159,0.10384,114740.0,114730.0,0.2726233]
["bitfinex-derivatives","BTCF0:USTF0",1754387540354,0.52431054,114740.0,114730.0,1.30151384]
["bitfinex-derivatives","BTCF0:USTF0",1754387540659,0.47791054,114740.0,114730.0,1.30151384]
["bitfinex-derivatives","BTCF0:USTF0",1754387541159,0.51041054,114740.0,114730.0,1.30151384]
["bitfinex-derivatives","BTCF0:USTF0",1754387541455,0.10384,114740.0,114730.0,0.8949433]
["bitfinex-derivatives","BTCF0:USTF0",1754387541656,0.52431054,114740.0,114730.0,0.8949433]
["bitfinex-derivatives","BTCF0:USTF0",1754387542354,0.52631054,114740.0,114730.0,0.8949433]
["bitfinex-derivatives","BTCF0:USTF0",1754387542563,0.52931054,114740.0,114730.0,1.30151384]
["bitfinex-derivatives","BTCF0:USTF0",1754387542859,0.48399901,114740.0,114730.0,0.8949433]
["bitfinex-derivatives","BTCF0:USTF0",1754387543359,0.48199901,114740.0,114730.0,0.8959433]
["bitfinex-derivatives","BTCF0:USTF0",1754387545163,0.47899901,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387545865,0.11774,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387546364,0.47899901,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387546566,0.11774,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387549268,0.10384,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387549471,0.07134,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387551871,0.10323,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387552172,0.07134,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387552472,0.04975,114740.0,114730.0,0.8979433]
["bitfinex-derivatives","BTCF0:USTF0",1754387552766,0.45384901,114750.0,114740.0,0.2451982]
["bitfinex-derivatives","BTCF0:USTF0",1754387552968,0.45384901,114750.0,114740.0,0.2921382]
["bitfinex-derivatives","BTCF0:USTF0",1754387552969,0.47823901,114750.0,114740.0,0.2921382]
["bitfinex-derivatives","BTCF0:USTF0",1754387554175,0.47823901,114750.0,114740.0,0.2931382]
["bitfinex-derivatives","BTCF0:USTF0",1754387554772,0.65254211,114750.0,114740.0,0.2931382]
["bitfinex-derivatives","BTCF0:USTF0",1754387556969,0.47823901,114750.0,114740.0,0.30259227]
["bitfinex-derivatives","BTCF0:USTF0",1754387557167,0.3209501,114760.0,114750.0,0.2773231]
["bitfinex-derivatives","BTCF0:USTF0",1754387557373,0.69604911,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387557671,0.65247711,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387558274,0.65347711,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387558467,0.47917901,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387558670,0.65346691,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387559680,0.11792,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387559875,0.001,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387560373,0.02539,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387561076,0.02439,114760.0,114750.0,0.8892031]
["bitfinex-derivatives","BTCF0:USTF0",1754387561276,0.02439,114760.0,114750.0,0.8912031]
["bitfinex-derivatives","BTCF0:USTF0",1754387563376,0.47817901,114770.0,114760.0,0.2921079]
["bitfinex-derivatives","BTCF0:USTF0",1754387564975,0.47817901,114770.0,114760.0,0.2931079]
["bitfinex-derivatives","BTCF0:USTF0",1754387566680,0.11692,114770.0,114760.0,0.2931079]
["bitfinex-derivatives","BTCF0:USTF0",1754387566979,0.47817901,114770.0,114760.0,0.2931079]
["bitfinex-derivatives","BTCF0:USTF0",1754387568479,0.65245171,114770.0,114760.0,0.2931079]
["bitfinex-derivatives","BTCF0:USTF0",1754387568678,0.69744698,114770.0,114760.0,0.2931079]
["bitfinex-derivatives","BTCF0:USTF0",1754387568877,0.69744698,114770.0,114760.0,0.8899879]
["bitfinex-derivatives","BTCF0:USTF0",1754387569076,0.52317428,114770.0,114760.0,0.8899879]
["bitfinex-derivatives","BTCF0:USTF0",1754387569483,0.69744698,114770.0,114760.0,0.8899879]
["bitfinex-derivatives","BTCF0:USTF0",1754387570078,0.50933428,114770.0,114760.0,0.8181879]
["bitfinex-derivatives","BTCF0:USTF0",1754387570282,0.52317428,114770.0,114760.0,0.8899879]
["bitfinex-derivatives","BTCF0:USTF0",1754387571283,0.69744688,114770.0,114760.0,0.2703579]
["bitfinex-derivatives","BTCF0:USTF0",1754387571473,0.69744688,114770.0,114760.0,0.8671979]
["bitfinex-derivatives","BTCF0:USTF0",1754387572687,0.65234994,114770.0,114760.0,0.8671979]
["bitfinex-derivatives","BTCF0:USTF0",1754387576182,0.2646263,114780.0,114770.0,0.2202927]
["bitfinex-derivatives","BTCF0:USTF0",1754387576382,0.69590364,114780.0,114770.0,0.2693427]
["bitfinex-derivatives","BTCF0:USTF0",1754387577387,0.69690364,114780.0,114770.0,0.2693427]
["bitfinex-derivatives","BTCF0:USTF0",1754387579288,0.69690364,114780.0,114770.0,0.2920927]
["bitfinex-derivatives","BTCF0:USTF0",1754387579792,0.69690364,114780.0,114770.0,0.2693427]
["bitfinex-derivatives","BTCF0:USTF0",1754387580090,0.69690364,114780.0,114770.0,0.2920927]
["bitfinex-derivatives","BTCF0:USTF0",1754387580491,0.69690364,114780.0,114770.0,0.2693427]
["bitfinex-derivatives","BTCF0:USTF0",1754387581287,0.69690364,114780.0,114770.0,0.1742727]
["bitfinex-derivatives","BTCF0:USTF0",1754387581493,0.78403894,114780.0,114770.0,0.1742727]
["bitfinex-derivatives","BTCF0:USTF0",1754387584189,0.2950727,114770.0,114760.0,0.9016633]
["bitfinex-derivatives","BTCF0:USTF0",1754387584381,0.2232678,114760.0,114750.0,0.8833583]
["bitfinex-derivatives","BTCF0:USTF0",1754387584585,1.01740248,114760.0,114750.0,0.8734783]
["bitfinex-derivatives","BTCF0:USTF0",1754387585190,1.01740248,114760.0,114750.0,0.2614383]
["bitfinex-derivatives","BTCF0:USTF0",1754387585388,0.66551056,114760.0,114750.0,0.2614383]
["bitfinex-derivatives","BTCF0:USTF0",1754387586591,0.65624514,114760.0,114750.0,0.2634383]
["bitfinex-derivatives","BTCF0:USTF0",1754387586784,1.01740248,114760.0,114750.0,0.2634383]
["bitfinex-derivatives","BTCF0:USTF0",1754387587692,1.01740248,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387587889,1.01740248,114760.0,114750.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1754387588787,1.01840248,114760.0,114750.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1754387590195,1.02751713,114760.0,114750.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1754387590395,1.01840248,114760.0,114750.0,0.174303]
["bitfinex-derivatives","BTCF0:USTF0",1754387594297,1.02749564,114760.0,114750.0,0.174303]
["bitfinex-derivatives","BTCF0:USTF0",1754387596700,0.295103,114750.0,114740.0,0.261462]
["bitfinex-derivatives","BTCF0:USTF0",1754387596892,0.295103,114750.0,114730.0,0.27882153]
["bitfinex-derivatives","BTCF0:USTF0",1754387596893,0.2951182,114740.0,114730.0,0.27882153]
["bitfinex-derivatives","BTCF0:USTF0",1754387597087,0.65627554,114740.0,114730.0,0.27882153]
["bitfinex-derivatives","BTCF0:USTF0",1754387598098,0.65627554,114740.0,114730.0,0.27982153]
["bitfinex-derivatives","BTCF0:USTF0",1754387598295,0.65627554,114740.0,114730.0,0.2624836]
["bitfinex-derivatives","BTCF0:USTF0",1754387598500,0.65627554,114740.0,114730.0,0.2634836]
["bitfinex-derivatives","BTCF0:USTF0",1754387598900,0.65627554,114740.0,114730.0,0.2199011]
["bitfinex-derivatives","BTCF0:USTF0",1754387600797,0.65627554,114740.0,114730.0,0.3168011]
["bitfinex-derivatives","BTCF0:USTF0",1754387601092,0.65627554,114740.0,114730.0,0.2788411]
["bitfinex-derivatives","BTCF0:USTF0",1754387601299,0.65627554,114740.0,114730.0,0.2199011]
["bitfinex-derivatives","BTCF0:USTF0",1754387603399,0.65627554,114740.0,114730.0,0.2536011]
["bitfinex-derivatives","BTCF0:USTF0",1754387603902,0.65627554,114740.0,114730.0,0.2199011]
["bitfinex-derivatives","BTCF0:USTF0",1754387604096,0.65627554,114740.0,114730.0,0.1763186]
["bitfinex-derivatives","BTCF0:USTF0",1754387604490,0.65627554,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387610004,0.65627554,114740.0,114730.0,0.1763331]
["bitfinex-derivatives","BTCF0:USTF0",1754387610206,0.65627554,114740.0,114730.0,0.2584731]
["bitfinex-derivatives","BTCF0:USTF0",1754387610402,0.65627554,114740.0,114730.0,0.2732331]
["bitfinex-derivatives","BTCF0:USTF0",1754387612406,0.65627554,114740.0,114730.0,0.2236431]
["bitfinex-derivatives","BTCF0:USTF0",1754387612597,0.65627554,114740.0,114730.0,0.2711531]
["bitfinex-derivatives","BTCF0:USTF0",1754387624514,0.65627554,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754387625108,0.1743332,114730.0,114720.0,0.2615117]
["bitfinex-derivatives","BTCF0:USTF0",1754387625310,0.2935284,114720.0,114710.0,0.3127616]
["bitfinex-derivatives","BTCF0:USTF0",1754387625511,1.01584308,114720.0,114710.0,0.3127616]
["bitfinex-derivatives","BTCF0:USTF0",1754387625710,1.01584308,114720.0,114710.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754387626610,1.01684308,114720.0,114710.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754387627213,1.01784308,114720.0,114710.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754387630618,1.02715326,114720.0,114710.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754387631114,0.65668574,114720.0,114710.0,0.3355316]
["bitfinex-derivatives","BTCF0:USTF0",1754387632207,0.65668574,114720.0,114710.0,0.3127616]
["bitfinex-derivatives","BTCF0:USTF0",1754387637120,0.65668574,114720.0,114710.0,0.3355316]
["bitfinex-derivatives","BTCF0:USTF0",1754387640224,0.65668574,114720.0,114710.0,0.3127616]
["bitfinex-derivatives","BTCF0:USTF0",1754387642029,0.65668574,114720.0,114710.0,0.3359316]
["bitfinex-derivatives","BTCF0:USTF0",1754387642729,0.65668574,114720.0,114710.0,0.3127616]
["bitfinex-derivatives","BTCF0:USTF0",1754387644334,0.65668574,114720.0,114710.0,0.3359316]
["bitfinex-derivatives","BTCF0:USTF0",1754387644534,0.65668584,114720.0,114710.0,0.3359316]
["bitfinex-derivatives","BTCF0:USTF0",1754387645625,0.2955285,114720.0,114710.0,0.3359316]
["bitfinex-derivatives","BTCF0:USTF0",1754387645826,0.65668584,114720.0,114710.0,0.3359316]
["bitfinex-derivatives","BTCF0:USTF0",1754387646738,0.65668584,114720.0,114710.0,0.3127616]
["bitfinex-derivatives","BTCF0:USTF0",1754387647636,0.65668584,114720.0,114710.0,0.2499916]
["bitfinex-derivatives","BTCF0:USTF0",1754387648339,0.65668584,114720.0,114710.0,0.2960916]
["bitfinex-derivatives","BTCF0:USTF0",1754387648536,0.65668584,114720.0,114710.0,0.3105916]
["bitfinex-derivatives","BTCF0:USTF0",1754387649940,0.65668584,114720.0,114710.0,0.3337616]
["bitfinex-derivatives","BTCF0:USTF0",1754387651538,0.65668584,114720.0,114710.0,0.3105916]
["bitfinex-derivatives","BTCF0:USTF0",1754387655532,1.01784318,114720.0,114710.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754387657347,0.65668584,114720.0,114710.0,0.2179416]
["bitfinex-derivatives","BTCF0:USTF0",1754387658946,0.65668584,114720.0,114710.0,0.1743515]
["bitfinex-derivatives","BTCF0:USTF0",1754387659142,0.65668584,114720.0,114700.0,1.0615385]
["bitfinex-derivatives","BTCF0:USTF0",1754387659143,0.2217337,114710.0,114700.0,1.2359039]
["bitfinex-derivatives","BTCF0:USTF0",1754387659448,0.65490104,114710.0,114700.0,1.2359039]
["bitfinex-derivatives","BTCF0:USTF0",1754387660248,0.65490104,114710.0,114700.0,0.6396639]
["bitfinex-derivatives","BTCF0:USTF0",1754387660547,0.65490104,114710.0,114700.0,1.2819639]
["bitfinex-derivatives","BTCF0:USTF0",1754387661149,0.65490104,114710.0,114700.0,1.238371]
["bitfinex-derivatives","BTCF0:USTF0",1754387661344,0.65490104,114710.0,114700.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754387661645,0.2937589,114700.0,114690.0,0.95024057]
["bitfinex-derivatives","BTCF0:USTF0",1754387661850,0.65491624,114700.0,114690.0,0.92652057]
["bitfinex-derivatives","BTCF0:USTF0",1754387662047,0.1743941,114690.0,114680.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1754387662242,0.65493144,114690.0,114680.0,0.8863841]
["bitfinex-derivatives","BTCF0:USTF0",1754387662442,0.65493144,114690.0,114680.0,0.8487141]
["bitfinex-derivatives","BTCF0:USTF0",1754387662649,0.2937741,114690.0,114680.0,0.8632141]
["bitfinex-derivatives","BTCF0:USTF0",1754387662949,0.65493144,114690.0,114680.0,0.8863841]
["bitfinex-derivatives","BTCF0:USTF0",1754387663944,0.65493144,114690.0,114680.0,0.8873841]
["bitfinex-derivatives","BTCF0:USTF0",1754387664140,0.65493144,114690.0,114680.0,0.2912241]
["bitfinex-derivatives","BTCF0:USTF0",1754387664342,0.65493144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387669048,0.2937741,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387669352,0.65493144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387671048,0.60547144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387671449,0.64016144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387671750,0.65493144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387672248,0.56028144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387672449,0.1743941,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387672655,0.1984741,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387672954,0.61825144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387673153,0.65526144,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387675854,0.05011,114690.0,114680.0,0.8893841]
["bitfinex-derivatives","BTCF0:USTF0",1754387676054,0.78605124,114700.0,114690.0,0.2223341]
["bitfinex-derivatives","BTCF0:USTF0",1754387676245,0.78605124,114700.0,114690.0,0.2938941]
["bitfinex-derivatives","BTCF0:USTF0",1754387676450,0.73862124,114700.0,114690.0,0.2938941]
["bitfinex-derivatives","BTCF0:USTF0",1754387676750,0.74245324,114700.0,114690.0,0.2938941]
["bitfinex-derivatives","BTCF0:USTF0",1754387677457,0.2792489,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387677756,0.2940889,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387678861,0.11971,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387679251,0.2940889,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387679451,0.65524624,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387681562,0.48086734,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387685569,0.11971,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387685770,0.48086734,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387689171,0.65524614,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387690477,0.48086734,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387692377,0.11971,114700.0,114690.0,0.4692796]
["bitfinex-derivatives","BTCF0:USTF0",1754387692775,0.03399,114700.0,114690.0,0.83043694]
["bitfinex-derivatives","BTCF0:USTF0",1754387692977,0.05011,114710.0,114700.0,0.4246554]
["bitfinex-derivatives","BTCF0:USTF0",1754387693169,0.05011,114710.0,114700.0,1.38197274]
["bitfinex-derivatives","BTCF0:USTF0",1754387693368,0.05011,114710.0,114700.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1754387693976,0.0827,114710.0,114700.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1754387694172,0.11971,114710.0,114700.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1754387694372,0.48086734,114710.0,114700.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1754387695070,0.11971,114710.0,114700.0,1.0208154]
["bitfinex-derivatives","BTCF0:USTF0",1754387695679,0.11971,114710.0,114700.0,1.0218154]
["bitfinex-derivatives","BTCF0:USTF0",1754387696880,0.12071,114710.0,114700.0,1.0218154]
["bitfinex-derivatives","BTCF0:USTF0",1754387697480,0.11971,114710.0,114700.0,1.0218154]
["bitfinex-derivatives","BTCF0:USTF0",1754387700785,0.2902158,114720.0,114710.0,0.2123235]
["bitfinex-derivatives","BTCF0:USTF0",1754387701084,0.65521584,114720.0,114710.0,0.2938635]
["bitfinex-derivatives","BTCF0:USTF0",1754387702586,0.65521584,114720.0,114710.0,0.3028385]
["bitfinex-derivatives","BTCF0:USTF0",1754387703488,0.2940585,114720.0,114710.0,0.3028385]
["bitfinex-derivatives","BTCF0:USTF0",1754387703690,0.65521584,114720.0,114710.0,0.3028385]
["bitfinex-derivatives","BTCF0:USTF0",1754387703889,0.2940585,114720.0,114710.0,0.3028385]
["bitfinex-derivatives","BTCF0:USTF0",1754387704184,0.11971,114720.0,114710.0,0.3028385]
["bitfinex-derivatives","BTCF0:USTF0",1754387704580,0.12071,114720.0,114710.0,0.3028385]
["bitfinex-derivatives","BTCF0:USTF0",1754387706091,0.12071,114720.0,114710.0,0.3038385]
["bitfinex-derivatives","BTCF0:USTF0",1754387706589,0.11971,114720.0,114710.0,0.3038385]
["bitfinex-derivatives","BTCF0:USTF0",1754387707688,0.07228,114720.0,114710.0,0.3038385]
["bitfinex-derivatives","BTCF0:USTF0",1754387707887,0.02408,114720.0,114710.0,0.3038385]
["bitfinex-derivatives","BTCF0:USTF0",1754387708078,0.02408,114720.0,114710.0,0.66499584]
["bitfinex-derivatives","BTCF0:USTF0",1754387708483,0.74074704,114740.0,114730.0,0.2691332]
["bitfinex-derivatives","BTCF0:USTF0",1754387708685,0.74074704,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387709589,0.74174704,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387709786,0.69816664,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387710187,0.48025734,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387710390,0.293418,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387712780,0.07013,114740.0,114730.0,0.65445054]
["bitfinex-derivatives","BTCF0:USTF0",1754387712980,0.1043,114740.0,114730.0,0.65445054]
["bitfinex-derivatives","BTCF0:USTF0",1754387713182,0.1191,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387713794,0.293418,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387714092,0.65457534,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387714294,0.65357534,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387714488,0.292418,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387715093,0.1191,114740.0,114730.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1754387715492,0.1181,114740.0,114730.0,0.2942932]
["bitfinex-derivatives","BTCF0:USTF0",1754387716094,0.292418,114740.0,114730.0,0.2942932]
["bitfinex-derivatives","BTCF0:USTF0",1754387717994,0.1181,114740.0,114730.0,0.31203212]
["bitfinex-derivatives","BTCF0:USTF0",1754387718389,0.1181,114740.0,114730.0,0.57683212]
["bitfinex-derivatives","BTCF0:USTF0",1754387721894,0.65357524,114740.0,114730.0,1.05371212]
["bitfinex-derivatives","BTCF0:USTF0",1754387722090,0.65357524,114740.0,114730.0,0.45787212]
["bitfinex-derivatives","BTCF0:USTF0",1754387722393,0.65357524,114740.0,114730.0,1.05371212]
["bitfinex-derivatives","BTCF0:USTF0",1754387724095,0.65357524,114740.0,114730.0,1.08698212]
["bitfinex-derivatives","BTCF0:USTF0",1754387724294,0.65357524,114740.0,114730.0,0.78891212]
["bitfinex-derivatives","BTCF0:USTF0",1754387724897,0.65357524,114740.0,114730.0,0.82218212]
["bitfinex-derivatives","BTCF0:USTF0",1754387725301,0.65357524,114740.0,114730.0,0.83699212]
["bitfinex-derivatives","BTCF0:USTF0",1754387725598,0.65357524,114740.0,114730.0,0.86131212]
["bitfinex-derivatives","BTCF0:USTF0",1754387725897,0.65357524,114740.0,114730.0,0.88371212]
["bitfinex-derivatives","BTCF0:USTF0",1754387726099,0.65357524,114740.0,114730.0,0.28787212]
["bitfinex-derivatives","BTCF0:USTF0",1754387726397,0.65357524,114740.0,114730.0,0.88367212]
["bitfinex-derivatives","BTCF0:USTF0",1754387727298,0.2924179,114740.0,114730.0,0.88367212]
["bitfinex-derivatives","BTCF0:USTF0",1754387727496,0.65357524,114740.0,114730.0,0.88367212]
["bitfinex-derivatives","BTCF0:USTF0",1754387727694,0.65357524,114740.0,114730.0,0.90783212]
["bitfinex-derivatives","BTCF0:USTF0",1754387735802,0.2924179,114740.0,114730.0,0.90783212]
["bitfinex-derivatives","BTCF0:USTF0",1754387736005,0.65357524,114740.0,114730.0,0.90783212]
["bitfinex-derivatives","BTCF0:USTF0",1754387739105,0.2924179,114740.0,114730.0,0.90783212]
["bitfinex-derivatives","BTCF0:USTF0",1754387739307,0.65357524,114740.0,114730.0,0.90783212]
["bitfinex-derivatives","BTCF0:USTF0",1754387740700,0.65357524,114740.0,114730.0,0.1753332]
["bitfinex-derivatives","BTCF0:USTF0",1754387740906,0.65357524,114740.0,114730.0,0.8037632]
["bitfinex-derivatives","BTCF0:USTF0",1754387741806,0.65357524,114740.0,114730.0,0.8177032]
["bitfinex-derivatives","BTCF0:USTF0",1754387742008,0.65357524,114740.0,114730.0,0.8424732]
["bitfinex-derivatives","BTCF0:USTF0",1754387742206,0.65357524,114740.0,114730.0,0.8648732]
["bitfinex-derivatives","BTCF0:USTF0",1754387744708,0.2924179,114740.0,114730.0,0.8648732]
["bitfinex-derivatives","BTCF0:USTF0",1754387745008,0.2924179,114740.0,114730.0,0.8876632]
["bitfinex-derivatives","BTCF0:USTF0",1754387745009,0.65357524,114740.0,114730.0,0.8876632]
["bitfinex-derivatives","BTCF0:USTF0",1754387745203,0.65357524,114740.0,114730.0,0.2919432]
["bitfinex-derivatives","BTCF0:USTF0",1754387745408,0.2924179,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387745611,0.65357524,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387748311,0.65357524,114740.0,114730.0,0.2919432]
["bitfinex-derivatives","BTCF0:USTF0",1754387748512,0.65357524,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387749711,0.2924179,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387749912,0.65357524,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387750212,0.65357524,114740.0,114730.0,0.2919432]
["bitfinex-derivatives","BTCF0:USTF0",1754387750512,0.65357524,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387751508,0.1181,114740.0,114730.0,0.8876232]
["bitfinex-derivatives","BTCF0:USTF0",1754387751705,0.40927734,114750.0,114740.0,0.1743178]
["bitfinex-derivatives","BTCF0:USTF0",1754387751912,0.07056,114750.0,114740.0,0.2909278]
["bitfinex-derivatives","BTCF0:USTF0",1754387752210,1.30997984,114760.0,114750.0,0.2909126]
["bitfinex-derivatives","BTCF0:USTF0",1754387752211,0.09584,114760.0,114750.0,0.2909126]
["bitfinex-derivatives","BTCF0:USTF0",1754387752513,0.47983734,114760.0,114750.0,0.8865926]
["bitfinex-derivatives","BTCF0:USTF0",1754387752913,0.02284,114760.0,114750.0,0.8865926]
["bitfinex-derivatives","BTCF0:USTF0",1754387753109,0.65412114,114770.0,114760.0,0.2214574]
["bitfinex-derivatives","BTCF0:USTF0",1754387753313,0.65412114,114770.0,114760.0,0.29987682]
["bitfinex-derivatives","BTCF0:USTF0",1754387753811,0.65412114,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387754514,0.65612114,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387755208,0.12068,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387755413,0.2949522,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387755614,0.12068,114770.0,114760.0,0.30011968]
["bitfinex-derivatives","BTCF0:USTF0",1754387755807,0.10712,114770.0,114760.0,0.30011968]
["bitfinex-derivatives","BTCF0:USTF0",1754387756004,0.002,114770.0,114760.0,0.30011968]
["bitfinex-derivatives","BTCF0:USTF0",1754387756209,0.12068,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387756411,0.48083734,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387756613,0.48183734,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387757116,0.47983734,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387757611,0.11868,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387757807,0.47983734,114770.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387761816,0.2178343,114780.0,114760.0,0.2908974]
["bitfinex-derivatives","BTCF0:USTF0",1754387762010,0.65242454,114780.0,114770.0,0.8924024]
["bitfinex-derivatives","BTCF0:USTF0",1754387762315,0.47816734,114780.0,114770.0,0.8924024]
["bitfinex-derivatives","BTCF0:USTF0",1754387762511,0.11701,114780.0,114770.0,0.8924024]
["bitfinex-derivatives","BTCF0:USTF0",1754387762717,0.11701,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387763820,0.11901,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387764208,0.12001,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387764411,0.48016734,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387764713,0.11901,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387764911,0.2932521,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387765111,0.65440944,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387765411,0.2932521,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387765612,0.65440944,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387767218,0.2932521,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387767414,0.65440944,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387769019,0.48016734,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387770719,0.11901,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387770920,0.48016734,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387771524,0.65440944,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387774227,0.48016734,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387776431,0.65440944,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387780232,0.2932521,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387780433,0.65440944,114790.0,114780.0,0.2955072]
["bitfinex-derivatives","BTCF0:USTF0",1754387782833,0.65440944,114790.0,114780.0,0.2708272]
["bitfinex-derivatives","BTCF0:USTF0",1754387783036,0.2932521,114790.0,114780.0,0.2708272]
["bitfinex-derivatives","BTCF0:USTF0",1754387783235,0.65440944,114790.0,114780.0,0.2708272]
["bitfinex-derivatives","BTCF0:USTF0",1754387785342,0.65440944,114790.0,114780.0,0.8665472]
["bitfinex-derivatives","BTCF0:USTF0",1754387788246,0.2932521,114790.0,114780.0,0.8665472]
["bitfinex-derivatives","BTCF0:USTF0",1754387788545,0.65440944,114790.0,114780.0,0.2708272]
["bitfinex-derivatives","BTCF0:USTF0",1754387789045,0.65440944,114790.0,114780.0,0.1742572]
["bitfinex-derivatives","BTCF0:USTF0",1754387789238,0.2912672,114780.0,114770.0,0.4390618]
["bitfinex-derivatives","BTCF0:USTF0",1754387789438,0.65242454,114780.0,114770.0,0.4390618]
["bitfinex-derivatives","BTCF0:USTF0",1754387790546,0.65242454,114780.0,114770.0,0.5356318]
["bitfinex-derivatives","BTCF0:USTF0",1754387791146,0.65242454,114780.0,114770.0,0.5603118]
["bitfinex-derivatives","BTCF0:USTF0",1754387791840,0.2912672,114780.0,114770.0,0.5581518]
["bitfinex-derivatives","BTCF0:USTF0",1754387792141,0.65242454,114780.0,114770.0,0.5581518]
["bitfinex-derivatives","BTCF0:USTF0",1754387792346,0.65242454,114780.0,114770.0,0.2933518]
["bitfinex-derivatives","BTCF0:USTF0",1754387792548,0.47816734,114780.0,114770.0,0.2933518]
["bitfinex-derivatives","BTCF0:USTF0",1754387793747,0.11701,114780.0,114770.0,0.2933518]
["bitfinex-derivatives","BTCF0:USTF0",1754387796047,0.07112,114780.0,114770.0,0.2933518]
["bitfinex-derivatives","BTCF0:USTF0",1754387796350,0.2913921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387796550,0.65254944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387797644,0.65354944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387797844,0.2923921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387798045,0.2933921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387798242,0.65454944,114790.0,114780.0,0.2203473]
["bitfinex-derivatives","BTCF0:USTF0",1754387798447,0.65454944,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387800552,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387800752,0.2933921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387800952,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387801553,0.2933921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387801851,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387802048,0.1762421,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387802353,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387803045,0.65454944,114790.0,114780.0,0.2233073]
["bitfinex-derivatives","BTCF0:USTF0",1754387803244,0.65454944,114790.0,114780.0,0.2550173]
["bitfinex-derivatives","BTCF0:USTF0",1754387803752,0.2933921,114790.0,114780.0,0.2550173]
["bitfinex-derivatives","BTCF0:USTF0",1754387804155,0.2933921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387804347,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387806554,0.2933921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387806755,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387809354,0.2933921,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387809554,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387810748,0.65454944,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387812244,0.65454944,114790.0,114780.0,0.2919173]
["bitfinex-derivatives","BTCF0:USTF0",1754387813359,0.65454944,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387818057,0.2933921,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387818451,0.65454944,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387818658,0.69953324,114790.0,114780.0,0.2693973]
["bitfinex-derivatives","BTCF0:USTF0",1754387820460,1.10567438,114790.0,114780.0,0.2550173]
["bitfinex-derivatives","BTCF0:USTF0",1754387820860,1.10567438,114790.0,114780.0,0.2318373]
["bitfinex-derivatives","BTCF0:USTF0",1754387821254,1.10567438,114790.0,114780.0,0.1742573]
["bitfinex-derivatives","BTCF0:USTF0",1754387821454,0.2914072,114780.0,114770.0,0.4390603]
["bitfinex-derivatives","BTCF0:USTF0",1754387821659,1.10368948,114780.0,114770.0,0.4390603]
["bitfinex-derivatives","BTCF0:USTF0",1754387821856,1.10368948,114780.0,114770.0,0.1742603]
["bitfinex-derivatives","BTCF0:USTF0",1754387822351,0.2120124,114770.0,114760.0,0.1742751]
["bitfinex-derivatives","BTCF0:USTF0",1754387822557,0.2905276,114760.0,114750.0,0.18325828]
["bitfinex-derivatives","BTCF0:USTF0",1754387822756,0.65177475,114760.0,114750.0,0.18325828]
["bitfinex-derivatives","BTCF0:USTF0",1754387823755,0.65177475,114760.0,114750.0,0.21760828]
["bitfinex-derivatives","BTCF0:USTF0",1754387823956,0.65177475,114760.0,114750.0,0.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1754387825454,0.65177475,114760.0,114750.0,0.2710276]
["bitfinex-derivatives","BTCF0:USTF0",1754387825656,0.65177475,114760.0,114750.0,0.2740276]
["bitfinex-derivatives","BTCF0:USTF0",1754387825860,0.65177475,114760.0,114750.0,0.30564095]
["bitfinex-derivatives","BTCF0:USTF0",1754387826250,0.65177475,114760.0,114750.0,0.2966576]
["bitfinex-derivatives","BTCF0:USTF0",1754387827059,0.47748715,114760.0,114750.0,0.2966576]
["bitfinex-derivatives","BTCF0:USTF0",1754387827460,0.65177485,114760.0,114750.0,0.2966576]
["bitfinex-derivatives","BTCF0:USTF0",1754387827656,0.47748715,114760.0,114750.0,0.2966576]
["bitfinex-derivatives","BTCF0:USTF0",1754387827962,0.65177485,114760.0,114750.0,0.2986576]
["bitfinex-derivatives","BTCF0:USTF0",1754387829664,0.65177485,114760.0,114750.0,0.30774295]
["bitfinex-derivatives","BTCF0:USTF0",1754387830062,0.65177485,114760.0,114750.0,0.30574295]
["bitfinex-derivatives","BTCF0:USTF0",1754387830263,0.65177485,114760.0,114750.0,0.30274295]
["bitfinex-derivatives","BTCF0:USTF0",1754387830563,0.47748715,114760.0,114750.0,0.30274295]
["bitfinex-derivatives","BTCF0:USTF0",1754387830758,0.65177485,114760.0,114750.0,0.30274295]
["bitfinex-derivatives","BTCF0:USTF0",1754387831663,0.65177485,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387840765,0.2905277,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387840967,0.65177485,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387844669,0.69683907,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387847268,0.2905277,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387847468,0.69683907,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387847669,0.52255137,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387847964,0.52255137,114760.0,114750.0,0.67214432]
["bitfinex-derivatives","BTCF0:USTF0",1754387848169,0.52255137,114760.0,114750.0,0.70905432]
["bitfinex-derivatives","BTCF0:USTF0",1754387848870,0.69683897,114760.0,114750.0,0.70905432]
["bitfinex-derivatives","BTCF0:USTF0",1754387849269,0.69683897,114760.0,114750.0,0.30274295]
["bitfinex-derivatives","BTCF0:USTF0",1754387849569,0.69683897,114760.0,114750.0,0.28011295]
["bitfinex-derivatives","BTCF0:USTF0",1754387850170,0.52255137,114760.0,114750.0,0.70905432]
["bitfinex-derivatives","BTCF0:USTF0",1754387851373,0.69683897,114760.0,114750.0,0.70905432]
["bitfinex-derivatives","BTCF0:USTF0",1754387851564,0.52255137,114760.0,114750.0,0.70905432]
["bitfinex-derivatives","BTCF0:USTF0",1754387852175,0.69683897,114760.0,114750.0,0.70905432]
["bitfinex-derivatives","BTCF0:USTF0",1754387852867,0.52255137,114760.0,114750.0,0.30274295]
["bitfinex-derivatives","BTCF0:USTF0",1754387853180,0.11624,114760.0,114750.0,0.68642432]
["bitfinex-derivatives","BTCF0:USTF0",1754387853375,0.52255137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387854076,0.11624,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387854268,0.52255137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387854561,0.47643137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387854765,0.51058137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387854964,0.52469137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387855172,0.11838,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387855366,0.52469137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387855566,0.51058137,114760.0,114750.0,0.70950432]
["bitfinex-derivatives","BTCF0:USTF0",1754387856775,0.11838,114760.0,114750.0,0.30319295]
["bitfinex-derivatives","BTCF0:USTF0",1754387857370,0.11838,114760.0,114750.0,0.49501295]
["bitfinex-derivatives","BTCF0:USTF0",1754387857675,0.47948183,114760.0,114750.0,0.56420295]
["bitfinex-derivatives","BTCF0:USTF0",1754387864684,0.65376943,114760.0,114750.0,0.44817295]
["bitfinex-derivatives","BTCF0:USTF0",1754387865271,0.65376943,114760.0,114750.0,0.4390876]
["bitfinex-derivatives","BTCF0:USTF0",1754387865475,0.65376943,114760.0,114750.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754387865476,1.01487126,114760.0,114750.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754387866181,0.2537328,114750.0,114740.0,0.2178837]
["bitfinex-derivatives","BTCF0:USTF0",1754387866372,0.61483463,114750.0,114740.0,0.24993946]
["bitfinex-derivatives","BTCF0:USTF0",1754387867383,0.61483463,114750.0,114740.0,0.2409637]
["bitfinex-derivatives","BTCF0:USTF0",1754387867777,0.61483463,114750.0,114740.0,0.2419637]
["bitfinex-derivatives","BTCF0:USTF0",1754387868282,0.61483463,114750.0,114740.0,0.2429637]
["bitfinex-derivatives","BTCF0:USTF0",1754387869678,0.61483463,114750.0,114740.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1754387870786,0.2537328,114750.0,114740.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1754387870988,0.61483463,114750.0,114740.0,0.2595237]
["bitfinex-derivatives","BTCF0:USTF0",1754387871583,0.61483463,114750.0,114740.0,0.26834103]
["bitfinex-derivatives","BTCF0:USTF0",1754387871783,0.61483463,114750.0,114740.0,0.30082103]
["bitfinex-derivatives","BTCF0:USTF0",1754387872883,0.61483463,114750.0,114740.0,0.26834103]
["bitfinex-derivatives","BTCF0:USTF0",1754387873087,0.61483463,114750.0,114740.0,0.34473103]
["bitfinex-derivatives","BTCF0:USTF0",1754387876296,0.61483463,114750.0,114740.0,0.3359137]
["bitfinex-derivatives","BTCF0:USTF0",1754387877795,0.61483463,114750.0,114740.0,0.2198837]
["bitfinex-derivatives","BTCF0:USTF0",1754387877993,0.61483463,114750.0,114740.0,0.215958]
["bitfinex-derivatives","BTCF0:USTF0",1754387878188,0.61483463,114750.0,114740.0,0.246238]
["bitfinex-derivatives","BTCF0:USTF0",1754387878395,0.61483463,114750.0,114740.0,0.278718]
["bitfinex-derivatives","BTCF0:USTF0",1754387878594,0.61483463,114750.0,114740.0,0.292348]
["bitfinex-derivatives","BTCF0:USTF0",1754387883498,0.61483463,114750.0,114740.0,0.278718]
["bitfinex-derivatives","BTCF0:USTF0",1754387883701,0.07943,114750.0,114740.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1754387883902,0.03117,114750.0,114740.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1754387884297,0.07724,114750.0,114740.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1754387884498,0.00903,114750.0,114740.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1754387886197,0.0226,114750.0,114740.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1754387886404,0.40300183,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387886703,0.61340943,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387889906,0.43912183,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387890103,0.61340933,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387899411,0.43912183,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387900010,0.61340943,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387901111,0.43912183,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387901713,0.61340943,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387903111,0.43912183,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387904813,0.61340943,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387905315,0.43912183,114760.0,114750.0,0.2715328]
["bitfinex-derivatives","BTCF0:USTF0",1754387905507,0.43912183,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387906014,0.61340933,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387906615,0.65861781,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387908116,0.48433031,114760.0,114750.0,0.2950928]
["bitfinex-derivatives","BTCF0:USTF0",1754387918120,0.48806031,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387922828,0.66234781,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387923733,0.48806031,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387929041,0.66234801,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387929842,0.48806031,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387931630,0.48806031,114760.0,114750.0,0.2371928]
["bitfinex-derivatives","BTCF0:USTF0",1754387931835,0.48806031,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387932536,0.66234791,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387933041,0.48806031,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387934037,0.66234791,114760.0,114750.0,0.2921528]
["bitfinex-derivatives","BTCF0:USTF0",1754387939048,0.66234791,114760.0,114750.0,0.2780928]
["bitfinex-derivatives","BTCF0:USTF0",1754387942456,0.66234791,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387944445,0.2560376,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387944652,0.48806031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387945557,0.08175,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387945759,0.66234791,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387946260,0.2560376,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387946459,0.66234791,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387947965,0.2560376,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387948163,0.66234791,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387948365,0.48806031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387953764,0.08175,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387953968,0.48423031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387954866,0.41571031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387955367,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387967173,0.07777,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387967471,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387971777,0.48408031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387975374,0.07777,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387975581,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387978975,0.48408031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387979182,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387985086,0.48408031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387985587,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387988092,0.48408031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387988289,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387991286,0.48408031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387991488,0.48408031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387992692,0.40631031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387992894,0.41551031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387993097,0.48368031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387994496,0.48368031,114760.0,114750.0,0.2926028]
["bitfinex-derivatives","BTCF0:USTF0",1754387994694,0.48368031,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387997795,0.07737,114760.0,114750.0,0.69891311]
["bitfinex-derivatives","BTCF0:USTF0",1754387999002,0.48368031,114780.0,114770.0,0.2924724]
["bitfinex-derivatives","BTCF0:USTF0",1754388001002,0.65793781,114780.0,114770.0,0.2924724]
["bitfinex-derivatives","BTCF0:USTF0",1754388001502,1.06424812,114780.0,114770.0,0.2924724]
["bitfinex-derivatives","BTCF0:USTF0",1754388001699,1.06424812,114780.0,114770.0,0.30127698]
["bitfinex-derivatives","BTCF0:USTF0",1754388001899,0.88999062,114780.0,114770.0,0.30127698]
["bitfinex-derivatives","BTCF0:USTF0",1754388002101,0.48368031,114780.0,114770.0,0.30127698]
["bitfinex-derivatives","BTCF0:USTF0",1754388002298,0.07737,114780.0,114770.0,0.70758729]
["bitfinex-derivatives","BTCF0:USTF0",1754388002499,0.07737,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388002696,0.48368031,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388002899,0.48468031,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388003092,0.07837,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388003494,0.07937,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388004003,0.48468031,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388004703,0.48368031,114780.0,114770.0,0.30224698]
["bitfinex-derivatives","BTCF0:USTF0",1754388004903,0.48368031,114780.0,114770.0,0.70855729]
["bitfinex-derivatives","BTCF0:USTF0",1754388005099,0.217798,114800.0,114790.0,0.1742425]
["bitfinex-derivatives","BTCF0:USTF0",1754388005400,0.48639031,114800.0,114790.0,0.66731281]
["bitfinex-derivatives","BTCF0:USTF0",1754388005603,0.59406251,114810.0,114800.0,0.4260206]
["bitfinex-derivatives","BTCF0:USTF0",1754388005903,0.62575251,114810.0,114800.0,0.4260206]
["bitfinex-derivatives","BTCF0:USTF0",1754388006105,0.66060251,114810.0,114800.0,0.382465]
["bitfinex-derivatives","BTCF0:USTF0",1754388006804,0.66360251,114810.0,114800.0,0.382465]
["bitfinex-derivatives","BTCF0:USTF0",1754388007304,0.66160251,114810.0,114800.0,0.382465]
["bitfinex-derivatives","BTCF0:USTF0",1754388008507,0.48839031,114810.0,114800.0,0.382465]
["bitfinex-derivatives","BTCF0:USTF0",1754388008910,0.03369,114810.0,114800.0,0.78877531]
["bitfinex-derivatives","BTCF0:USTF0",1754388009205,0.08208,114810.0,114800.0,0.78877531]
["bitfinex-derivatives","BTCF0:USTF0",1754388010206,0.48839031,114810.0,114800.0,0.382465]
["bitfinex-derivatives","BTCF0:USTF0",1754388010906,0.48739031,114810.0,114800.0,0.382465]
["bitfinex-derivatives","BTCF0:USTF0",1754388011100,0.48739031,114810.0,114800.0,0.383465]
["bitfinex-derivatives","BTCF0:USTF0",1754388011300,0.48639031,114810.0,114800.0,0.78977531]
["bitfinex-derivatives","BTCF0:USTF0",1754388011702,0.41611031,114820.0,114810.0,0.4259941]
["bitfinex-derivatives","BTCF0:USTF0",1754388011900,0.48639031,114820.0,114810.0,0.83230441]
["bitfinex-derivatives","BTCF0:USTF0",1754388012097,0.3048378,114830.0,114820.0,0.1741965]
["bitfinex-derivatives","BTCF0:USTF0",1754388012300,0.40631031,114830.0,114820.0,0.70163681]
["bitfinex-derivatives","BTCF0:USTF0",1754388012500,0.46450031,114830.0,114820.0,0.70163681]
["bitfinex-derivatives","BTCF0:USTF0",1754388012907,0.48639031,114830.0,114820.0,0.70163681]
["bitfinex-derivatives","BTCF0:USTF0",1754388013102,0.08008,114830.0,114820.0,0.70163681]
["bitfinex-derivatives","BTCF0:USTF0",1754388013307,0.0108,114830.0,114820.0,0.70163681]
["bitfinex-derivatives","BTCF0:USTF0",1754388013499,0.0108,114830.0,114820.0,0.710492]
["bitfinex-derivatives","BTCF0:USTF0",1754388013811,0.48639031,114870.0,114860.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754388014107,0.48639031,114870.0,114850.0,0.214251]
["bitfinex-derivatives","BTCF0:USTF0",1754388014108,0.2542158,114860.0,114850.0,0.214251]
["bitfinex-derivatives","BTCF0:USTF0",1754388014300,1.06683642,114860.0,114850.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754388014500,0.1741509,114850.0,114840.0,0.2612433]
["bitfinex-derivatives","BTCF0:USTF0",1754388014712,0.44077256,114850.0,114840.0,0.2421025]
["bitfinex-derivatives","BTCF0:USTF0",1754388015101,0.44077256,114850.0,114840.0,0.3142525]
["bitfinex-derivatives","BTCF0:USTF0",1754388015303,0.44077256,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388015599,0.08008,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388016102,0.08108,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388016303,0.44177256,114850.0,114840.0,0.3241425]
["bitfinex-derivatives","BTCF0:USTF0",1754388016605,0.61592356,114850.0,114840.0,0.3241425]
["bitfinex-derivatives","BTCF0:USTF0",1754388016804,0.44277256,114850.0,114840.0,0.3241425]
["bitfinex-derivatives","BTCF0:USTF0",1754388017004,0.44277256,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388018008,0.61692366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388019407,0.08208,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388019604,0.44277256,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388019804,0.61692366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388023311,0.61592366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388025615,0.2552311,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388025912,0.61592366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388026615,0.2552311,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388026812,0.61592366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388027613,0.03269,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388027917,0.08108,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388028319,0.2552311,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388028818,0.61592366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388029214,0.61592366,114850.0,114840.0,0.2676925]
["bitfinex-derivatives","BTCF0:USTF0",1754388029718,0.61592366,114850.0,114840.0,0.3241425]
["bitfinex-derivatives","BTCF0:USTF0",1754388029916,0.61592366,114850.0,114840.0,0.3388325]
["bitfinex-derivatives","BTCF0:USTF0",1754388032515,0.61592366,114850.0,114840.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754388032710,0.1840514,114830.0,114820.0,0.29338309]
["bitfinex-derivatives","BTCF0:USTF0",1754388032914,0.61547396,114830.0,114820.0,0.2139465]
["bitfinex-derivatives","BTCF0:USTF0",1754388033116,0.61547396,114830.0,114820.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754388033320,0.1741965,114820.0,114810.0,0.2177495]
["bitfinex-derivatives","BTCF0:USTF0",1754388033521,0.1742117,114810.0,114790.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1754388033824,0.44129256,114800.0,114790.0,0.381771]
["bitfinex-derivatives","BTCF0:USTF0",1754388034318,0.03244,114800.0,114790.0,0.39061004]
["bitfinex-derivatives","BTCF0:USTF0",1754388034626,0.0806,114810.0,114800.0,0.2946368]
["bitfinex-derivatives","BTCF0:USTF0",1754388034822,0.2177615,114820.0,114810.0,0.1742117]
["bitfinex-derivatives","BTCF0:USTF0",1754388035130,0.6861139,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388035423,0.6425623,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388036228,0.6435623,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388037129,0.6445623,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388037831,0.28386974,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388038031,0.6435623,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388038232,0.61650246,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388038829,0.61650246,114820.0,114810.0,0.2798117]
["bitfinex-derivatives","BTCF0:USTF0",1754388039833,0.61550246,114820.0,114810.0,0.2798117]
["bitfinex-derivatives","BTCF0:USTF0",1754388040132,0.61650246,114820.0,114810.0,0.2798117]
["bitfinex-derivatives","BTCF0:USTF0",1754388040333,0.61650246,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388040534,0.44229256,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388040724,0.0816,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388042028,0.001,114820.0,114810.0,0.65531426]
["bitfinex-derivatives","BTCF0:USTF0",1754388042533,0.001,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388042830,0.001,114820.0,114810.0,0.65531426]
["bitfinex-derivatives","BTCF0:USTF0",1754388043432,0.001,114820.0,114810.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1754388043833,0.0806,114830.0,114820.0,0.2219966]
["bitfinex-derivatives","BTCF0:USTF0",1754388044036,0.0806,114830.0,114820.0,0.2946066]
["bitfinex-derivatives","BTCF0:USTF0",1754388044330,0.61547396,114830.0,114820.0,0.2452466]
["bitfinex-derivatives","BTCF0:USTF0",1754388044534,0.61547396,114830.0,114820.0,0.2946066]
["bitfinex-derivatives","BTCF0:USTF0",1754388044733,0.1742118,114810.0,114800.0,0.3542448]
["bitfinex-derivatives","BTCF0:USTF0",1754388044939,0.61550436,114810.0,114800.0,0.3817381]
["bitfinex-derivatives","BTCF0:USTF0",1754388045235,0.61550436,114810.0,114800.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1754388045431,0.61550436,114810.0,114800.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754388045827,0.60108436,114810.0,114800.0,0.296637]
["bitfinex-derivatives","BTCF0:USTF0",1754388046042,0.2548118,114810.0,114800.0,0.296637]
["bitfinex-derivatives","BTCF0:USTF0",1754388046732,0.61550436,114810.0,114800.0,0.296637]
["bitfinex-derivatives","BTCF0:USTF0",1754388047043,0.61550436,114810.0,114800.0,0.297637]
["bitfinex-derivatives","BTCF0:USTF0",1754388047536,0.61550436,114810.0,114800.0,0.295637]
["bitfinex-derivatives","BTCF0:USTF0",1754388047729,0.61650436,114810.0,114800.0,0.213977]
["bitfinex-derivatives","BTCF0:USTF0",1754388048138,0.61650436,114810.0,114800.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1754388049341,0.61650436,114810.0,114800.0,0.213977]
["bitfinex-derivatives","BTCF0:USTF0",1754388049540,0.61650436,114810.0,114800.0,0.248527]
["bitfinex-derivatives","BTCF0:USTF0",1754388050648,0.61650436,114810.0,114800.0,0.213977]
["bitfinex-derivatives","BTCF0:USTF0",1754388052043,0.61650436,114810.0,114800.0,0.248527]
["bitfinex-derivatives","BTCF0:USTF0",1754388055842,0.61650436,114810.0,114800.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1754388056347,0.1742269,114800.0,114790.0,0.3281591]
["bitfinex-derivatives","BTCF0:USTF0",1754388056541,0.61551946,114800.0,114790.0,0.2845989]
["bitfinex-derivatives","BTCF0:USTF0",1754388056848,0.61551946,114800.0,114790.0,0.2410387]
["bitfinex-derivatives","BTCF0:USTF0",1754388057047,0.2548421,114790.0,114780.0,0.3356743]
["bitfinex-derivatives","BTCF0:USTF0",1754388057242,0.61553466,114790.0,114780.0,0.3356743]
["bitfinex-derivatives","BTCF0:USTF0",1754388058051,0.61553466,114790.0,114780.0,0.3575043]
["bitfinex-derivatives","BTCF0:USTF0",1754388058740,0.61553466,114790.0,114780.0,0.3817843]
["bitfinex-derivatives","BTCF0:USTF0",1754388058944,0.2548421,114790.0,114780.0,0.3817843]
["bitfinex-derivatives","BTCF0:USTF0",1754388059252,0.2548421,114790.0,114780.0,0.3837843]
["bitfinex-derivatives","BTCF0:USTF0",1754388059853,0.2548421,114790.0,114780.0,0.3847843]
["bitfinex-derivatives","BTCF0:USTF0",1754388060851,0.61553466,114790.0,114780.0,0.3847843]
["bitfinex-derivatives","BTCF0:USTF0",1754388061052,0.61553466,114790.0,114780.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1754388061551,0.61553466,114790.0,114780.0,0.2733873]
["bitfinex-derivatives","BTCF0:USTF0",1754388061948,0.61553466,114790.0,114780.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1754388062254,0.61553466,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754388062444,0.61553466,114790.0,114780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754388063654,0.61553466,114790.0,114780.0,0.2017773]
["bitfinex-derivatives","BTCF0:USTF0",1754388064844,0.2548421,114790.0,114780.0,0.2017773]
["bitfinex-derivatives","BTCF0:USTF0",1754388065046,0.61553466,114790.0,114780.0,0.2017773]
["bitfinex-derivatives","BTCF0:USTF0",1754388067250,0.61553466,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754388067757,1.08977466,114790.0,114780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754388067950,0.78977466,114790.0,114760.0,0.2614137]
["bitfinex-derivatives","BTCF0:USTF0",1754388068156,0.61594506,114770.0,114760.0,0.1987929]
["bitfinex-derivatives","BTCF0:USTF0",1754388068853,0.61594506,114770.0,114760.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1754388069344,0.61594506,114770.0,114760.0,0.2478229]
["bitfinex-derivatives","BTCF0:USTF0",1754388069744,0.61594506,114770.0,114760.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1754388069946,0.61594506,114770.0,114760.0,0.2478229]
["bitfinex-derivatives","BTCF0:USTF0",1754388070148,0.61594506,114770.0,114760.0,0.2732029]
["bitfinex-derivatives","BTCF0:USTF0",1754388070956,0.61594506,114770.0,114760.0,0.2762029]
["bitfinex-derivatives","BTCF0:USTF0",1754388071654,0.61594506,114770.0,114760.0,0.2412229]
["bitfinex-derivatives","BTCF0:USTF0",1754388072056,0.61594506,114770.0,114760.0,0.2752029]
["bitfinex-derivatives","BTCF0:USTF0",1754388072257,0.61594506,114770.0,114760.0,0.2847529]
["bitfinex-derivatives","BTCF0:USTF0",1754388072456,0.61594506,114770.0,114760.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1754388076262,0.61594506,114770.0,114760.0,0.2847529]
["bitfinex-derivatives","BTCF0:USTF0",1754388077053,0.61594506,114770.0,114760.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1754388082583,0.2552525,114770.0,114760.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1754388082783,0.61594506,114770.0,114760.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1754388083683,0.61594506,114770.0,114760.0,0.2963829]
["bitfinex-derivatives","BTCF0:USTF0",1754388083883,0.61594506,114770.0,114760.0,0.2983829]
["bitfinex-derivatives","BTCF0:USTF0",1754388084278,0.61594506,114770.0,114760.0,0.2497729]
["bitfinex-derivatives","BTCF0:USTF0",1754388084485,0.65950156,114780.0,114770.0,0.2943824]
["bitfinex-derivatives","BTCF0:USTF0",1754388084785,0.65950156,114780.0,114770.0,0.2362224]
["bitfinex-derivatives","BTCF0:USTF0",1754388084985,0.65950156,114780.0,114770.0,0.2702024]
["bitfinex-derivatives","BTCF0:USTF0",1754388085589,0.65950156,114780.0,114770.0,0.2712024]
["bitfinex-derivatives","BTCF0:USTF0",1754388086186,0.65950156,114780.0,114770.0,0.1997924]
["bitfinex-derivatives","BTCF0:USTF0",1754388086683,0.65950156,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754388086986,0.65950156,114780.0,114770.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388087189,0.66825345,114780.0,114770.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388087891,0.66825345,114780.0,114770.0,0.2007925]
["bitfinex-derivatives","BTCF0:USTF0",1754388088191,0.66825345,114780.0,114770.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388089396,0.65950156,114780.0,114770.0,0.2007924]
["bitfinex-derivatives","BTCF0:USTF0",1754388094897,0.65950156,114780.0,114770.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388095599,0.298809,114780.0,114770.0,0.2007925]
["bitfinex-derivatives","BTCF0:USTF0",1754388095799,0.65950156,114780.0,114770.0,0.2007925]
["bitfinex-derivatives","BTCF0:USTF0",1754388096900,0.298809,114780.0,114770.0,0.2162525]
["bitfinex-derivatives","BTCF0:USTF0",1754388097099,0.65950156,114780.0,114770.0,0.2948425]
["bitfinex-derivatives","BTCF0:USTF0",1754388098494,0.65950156,114780.0,114770.0,0.2802925]
["bitfinex-derivatives","BTCF0:USTF0",1754388098700,0.65950156,114780.0,114770.0,0.2706825]
["bitfinex-derivatives","BTCF0:USTF0",1754388099400,0.65950156,114780.0,114770.0,0.2948425]
["bitfinex-derivatives","BTCF0:USTF0",1754388101603,0.65950156,114780.0,114770.0,0.2948424]
["bitfinex-derivatives","BTCF0:USTF0",1754388101805,0.65950156,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388102003,0.65950156,114780.0,114770.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754388102601,0.65950156,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388104199,0.65950156,114780.0,114770.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754388110606,1.02019412,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388110802,0.2520029,114750.0,114740.0,0.35264402]
["bitfinex-derivatives","BTCF0:USTF0",1754388111008,0.61269546,114750.0,114740.0,0.35264402]
["bitfinex-derivatives","BTCF0:USTF0",1754388111208,0.61269546,114750.0,114740.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1754388111407,0.61269546,114750.0,114740.0,0.291238]
["bitfinex-derivatives","BTCF0:USTF0",1754388112111,0.61269546,114750.0,114740.0,0.295238]
["bitfinex-derivatives","BTCF0:USTF0",1754388112906,0.61269546,114750.0,114740.0,0.299238]
["bitfinex-derivatives","BTCF0:USTF0",1754388113812,0.61269546,114750.0,114740.0,0.220648]
["bitfinex-derivatives","BTCF0:USTF0",1754388114010,0.61269546,114750.0,114740.0,0.253688]
["bitfinex-derivatives","BTCF0:USTF0",1754388114210,0.61269546,114750.0,114740.0,0.284688]
["bitfinex-derivatives","BTCF0:USTF0",1754388114412,0.61269546,114750.0,114740.0,0.299238]
["bitfinex-derivatives","BTCF0:USTF0",1754388115014,0.61269546,114750.0,114740.0,0.295238]
["bitfinex-derivatives","BTCF0:USTF0",1754388116012,0.61269546,114750.0,114740.0,0.291238]
["bitfinex-derivatives","BTCF0:USTF0",1754388117516,0.61269546,114750.0,114740.0,0.276688]
["bitfinex-derivatives","BTCF0:USTF0",1754388117716,0.2757429,114740.0,114730.0,0.2407779]
["bitfinex-derivatives","BTCF0:USTF0",1754388117906,0.76582106,114740.0,114730.0,0.2562379]
["bitfinex-derivatives","BTCF0:USTF0",1754388118110,0.78704106,114740.0,114730.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1754388118714,0.78704106,114740.0,114730.0,0.2136548]
["bitfinex-derivatives","BTCF0:USTF0",1754388120314,0.78804106,114740.0,114730.0,0.2466948]
["bitfinex-derivatives","BTCF0:USTF0",1754388120513,0.74445826,114740.0,114730.0,0.2670848]
["bitfinex-derivatives","BTCF0:USTF0",1754388120812,0.001,114740.0,114730.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1754388121114,0.1753178,114740.0,114730.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1754388121717,0.61239036,114740.0,114730.0,0.2912448]
["bitfinex-derivatives","BTCF0:USTF0",1754388121911,0.61239036,114740.0,114730.0,0.2766948]
["bitfinex-derivatives","BTCF0:USTF0",1754388122212,0.61239036,114740.0,114730.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1754388122407,0.61239036,114740.0,114730.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1754388122916,0.61239036,114740.0,114730.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754388123415,0.61239036,114740.0,114730.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1754388124816,0.61239036,114740.0,114730.0,0.213613]
["bitfinex-derivatives","BTCF0:USTF0",1754388125014,0.2516978,114740.0,114730.0,0.213613]
["bitfinex-derivatives","BTCF0:USTF0",1754388125216,0.61239036,114740.0,114730.0,0.282753]
["bitfinex-derivatives","BTCF0:USTF0",1754388125511,0.61239036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388126117,0.1848978,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388126311,0.2304778,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388126511,0.2536178,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388126817,0.61431036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388130721,0.61431036,114740.0,114730.0,0.213613]
["bitfinex-derivatives","BTCF0:USTF0",1754388131620,0.61431036,114740.0,114730.0,0.246423]
["bitfinex-derivatives","BTCF0:USTF0",1754388132718,0.61431036,114740.0,114730.0,0.269013]
["bitfinex-derivatives","BTCF0:USTF0",1754388133320,0.61431036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388133521,0.60040036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388133711,0.61431036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388135518,0.1753178,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388135711,0.56869036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388135917,0.61427036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388139826,0.61427036,114740.0,114730.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1754388140125,0.61427036,114740.0,114730.0,0.291763]
["bitfinex-derivatives","BTCF0:USTF0",1754388141123,0.252593,114730.0,114720.0,0.21431468]
["bitfinex-derivatives","BTCF0:USTF0",1754388141317,0.61328556,114730.0,114720.0,0.30887468]
["bitfinex-derivatives","BTCF0:USTF0",1754388142329,0.61328556,114730.0,114720.0,0.2915584]
["bitfinex-derivatives","BTCF0:USTF0",1754388143729,0.61328556,114730.0,114720.0,0.2778184]
["bitfinex-derivatives","BTCF0:USTF0",1754388144123,0.61428556,114730.0,114720.0,0.2778184]
["bitfinex-derivatives","BTCF0:USTF0",1754388144324,0.61428556,114730.0,114720.0,0.2915584]
["bitfinex-derivatives","BTCF0:USTF0",1754388144523,0.61428556,114730.0,114720.0,0.2925584]
["bitfinex-derivatives","BTCF0:USTF0",1754388145130,0.61528556,114730.0,114720.0,0.2925584]
["bitfinex-derivatives","BTCF0:USTF0",1754388145428,0.61628556,114730.0,114720.0,0.2915584]
["bitfinex-derivatives","BTCF0:USTF0",1754388146024,0.2209534,114710.0,114700.0,0.39657299]
["bitfinex-derivatives","BTCF0:USTF0",1754388146224,0.61331596,114710.0,114700.0,0.39657299]
["bitfinex-derivatives","BTCF0:USTF0",1754388147131,0.61331596,114710.0,114700.0,0.40523209]
["bitfinex-derivatives","BTCF0:USTF0",1754388147629,0.61331596,114710.0,114700.0,0.40623209]
["bitfinex-derivatives","BTCF0:USTF0",1754388155833,0.07826,114710.0,114700.0,0.40623209]
["bitfinex-derivatives","BTCF0:USTF0",1754388156039,0.43895256,114710.0,114700.0,0.40623209]
["bitfinex-derivatives","BTCF0:USTF0",1754388157041,0.61331596,114710.0,114700.0,0.31167209]
["bitfinex-derivatives","BTCF0:USTF0",1754388157242,0.61331596,114710.0,114700.0,0.40592209]
["bitfinex-derivatives","BTCF0:USTF0",1754388160642,0.43895256,114710.0,114700.0,0.40592209]
["bitfinex-derivatives","BTCF0:USTF0",1754388161043,0.56739136,114720.0,114710.0,0.2201834]
["bitfinex-derivatives","BTCF0:USTF0",1754388161239,0.61576136,114720.0,114710.0,0.2929934]
["bitfinex-derivatives","BTCF0:USTF0",1754388161738,0.61576136,114720.0,114710.0,0.2690934]
["bitfinex-derivatives","BTCF0:USTF0",1754388161938,0.61576136,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388162138,0.61676136,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388169248,0.61676136,114720.0,114710.0,0.2478834]
["bitfinex-derivatives","BTCF0:USTF0",1754388171851,0.61676136,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388172548,0.97745392,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388172748,0.61676136,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388174247,0.97745392,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388174448,0.61676136,114720.0,114710.0,0.2140734]
["bitfinex-derivatives","BTCF0:USTF0",1754388174751,0.61676136,114720.0,114710.0,0.2478834]
["bitfinex-derivatives","BTCF0:USTF0",1754388177453,0.2550834,114710.0,114700.0,0.20083919]
["bitfinex-derivatives","BTCF0:USTF0",1754388177650,0.61577596,114710.0,114700.0,0.24054919]
["bitfinex-derivatives","BTCF0:USTF0",1754388177852,0.61577596,114710.0,114700.0,0.29556919]
["bitfinex-derivatives","BTCF0:USTF0",1754388178052,0.61577596,114710.0,114700.0,0.31946919]
["bitfinex-derivatives","BTCF0:USTF0",1754388179056,0.61577596,114710.0,114700.0,0.32046919]
["bitfinex-derivatives","BTCF0:USTF0",1754388180061,0.61577596,114710.0,114700.0,0.2362986]
["bitfinex-derivatives","BTCF0:USTF0",1754388180556,0.61577596,114710.0,114700.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754388181049,0.61577596,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754388181252,0.61577596,114710.0,114700.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754388184561,0.62449523,114710.0,114700.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754388186057,0.62449523,114710.0,114700.0,0.1997586]
["bitfinex-derivatives","BTCF0:USTF0",1754388186359,0.62449523,114710.0,114700.0,0.2163986]
["bitfinex-derivatives","BTCF0:USTF0",1754388186960,0.2550834,114710.0,114700.0,0.2802386]
["bitfinex-derivatives","BTCF0:USTF0",1754388187156,0.61577596,114710.0,114700.0,0.2943586]
["bitfinex-derivatives","BTCF0:USTF0",1754388191162,0.61577546,114710.0,114700.0,0.2943586]
["bitfinex-derivatives","BTCF0:USTF0",1754388192565,0.44141256,114710.0,114700.0,0.2943586]
["bitfinex-derivatives","BTCF0:USTF0",1754388192866,0.61577546,114710.0,114700.0,0.2943586]
["bitfinex-derivatives","BTCF0:USTF0",1754388193964,0.44141256,114710.0,114700.0,0.2943586]
["bitfinex-derivatives","BTCF0:USTF0",1754388194161,0.03184,114730.0,114720.0,0.3550381]
["bitfinex-derivatives","BTCF0:USTF0",1754388194462,0.08055,114730.0,114720.0,0.3791581]
["bitfinex-derivatives","BTCF0:USTF0",1754388195059,0.57860426,114740.0,114730.0,0.1743325]
["bitfinex-derivatives","BTCF0:USTF0",1754388195260,0.65915426,114740.0,114730.0,0.30083672]
["bitfinex-derivatives","BTCF0:USTF0",1754388195654,0.65915426,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388197863,0.66115426,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388198059,0.66215426,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388198963,0.66215426,114740.0,114730.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1754388199864,0.66215426,114740.0,114730.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1754388201864,0.66215426,114740.0,114730.0,0.2354225]
["bitfinex-derivatives","BTCF0:USTF0",1754388202065,0.66215426,114740.0,114730.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1754388202265,0.66215426,114740.0,114730.0,0.2354225]
["bitfinex-derivatives","BTCF0:USTF0",1754388202465,0.66215426,114740.0,114730.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1754388202665,0.66215426,114740.0,114730.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1754388202866,0.66215426,114740.0,114730.0,0.2140225]
["bitfinex-derivatives","BTCF0:USTF0",1754388204368,0.66215426,114740.0,114730.0,0.2464625]
["bitfinex-derivatives","BTCF0:USTF0",1754388204666,0.66215426,114740.0,114730.0,0.2678625]
["bitfinex-derivatives","BTCF0:USTF0",1754388204867,0.66215426,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388206769,0.3014617,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388206971,0.66215426,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388207268,0.3014617,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388207466,0.66215426,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388211872,0.2578673,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388212267,0.61855986,114740.0,114730.0,0.2919825]
["bitfinex-derivatives","BTCF0:USTF0",1754388213771,0.0871493,114760.0,114750.0,0.1743021]
["bitfinex-derivatives","BTCF0:USTF0",1754388213976,0.2956885,114760.0,114750.0,0.30770336]
["bitfinex-derivatives","BTCF0:USTF0",1754388214173,0.07782,114760.0,114750.0,0.30770336]
["bitfinex-derivatives","BTCF0:USTF0",1754388214371,0.61279946,114760.0,114750.0,0.30770336]
["bitfinex-derivatives","BTCF0:USTF0",1754388214570,0.43851256,114760.0,114750.0,0.30770336]
["bitfinex-derivatives","BTCF0:USTF0",1754388215072,0.44151256,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388215675,0.44351256,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388215976,0.08282,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388216178,0.61779946,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388217172,0.61579946,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388218274,0.2551069,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388218477,0.61579946,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388219080,0.44151256,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388219982,0.61579946,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388221574,0.44151256,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388221780,0.08082,114760.0,114750.0,0.2899721]
["bitfinex-derivatives","BTCF0:USTF0",1754388222383,0.08082,114760.0,114750.0,0.29896383]
["bitfinex-derivatives","BTCF0:USTF0",1754388222384,0.44151256,114760.0,114750.0,0.29896383]
["bitfinex-derivatives","BTCF0:USTF0",1754388225186,0.2551069,114760.0,114750.0,0.29896383]
["bitfinex-derivatives","BTCF0:USTF0",1754388225480,0.61579946,114760.0,114750.0,0.29896383]
["bitfinex-derivatives","BTCF0:USTF0",1754388232985,0.61579946,114760.0,114750.0,0.2127921]
["bitfinex-derivatives","BTCF0:USTF0",1754388233488,0.61579946,114760.0,114750.0,0.2453421]
["bitfinex-derivatives","BTCF0:USTF0",1754388234291,0.61579946,114760.0,114750.0,0.2663821]
["bitfinex-derivatives","BTCF0:USTF0",1754388237389,0.2377921,114750.0,114740.0,0.51489036]
["bitfinex-derivatives","BTCF0:USTF0",1754388237596,0.61281466,114750.0,114740.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1754388237798,0.61281466,114750.0,114740.0,0.4625646]
["bitfinex-derivatives","BTCF0:USTF0",1754388239193,0.61281466,114750.0,114740.0,0.1977646]
["bitfinex-derivatives","BTCF0:USTF0",1754388240095,0.2521373,114740.0,114730.0,0.2128087]
["bitfinex-derivatives","BTCF0:USTF0",1754388240290,0.61282986,114740.0,114730.0,0.1977687]
["bitfinex-derivatives","BTCF0:USTF0",1754388240495,0.61282986,114740.0,114720.0,0.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1754388240496,0.2521525,114730.0,114720.0,0.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1754388240695,0.61284506,114730.0,114720.0,0.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1754388242294,0.61284506,114730.0,114720.0,0.2999942]
["bitfinex-derivatives","BTCF0:USTF0",1754388242690,0.61284506,114730.0,114720.0,0.2179178]
["bitfinex-derivatives","BTCF0:USTF0",1754388242896,0.2539577,114720.0,114710.0,0.3460199]
["bitfinex-derivatives","BTCF0:USTF0",1754388243097,0.61465026,114720.0,114710.0,0.3460199]
["bitfinex-derivatives","BTCF0:USTF0",1754388244194,0.61465026,114720.0,114710.0,0.3788199]
["bitfinex-derivatives","BTCF0:USTF0",1754388244386,0.61465026,114720.0,114710.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1754388244786,0.2539577,114720.0,114710.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1754388244987,0.61465026,114720.0,114710.0,0.4252699]
["bitfinex-derivatives","BTCF0:USTF0",1754388247202,0.61465026,114720.0,114710.0,0.3816799]
["bitfinex-derivatives","BTCF0:USTF0",1754388248503,0.61465026,114720.0,114710.0,0.2860499]
["bitfinex-derivatives","BTCF0:USTF0",1754388249095,0.61465026,114720.0,114710.0,0.2615299]
["bitfinex-derivatives","BTCF0:USTF0",1754388249300,0.97534282,114720.0,114710.0,0.1988699]
["bitfinex-derivatives","BTCF0:USTF0",1754388249501,0.61465026,114720.0,114710.0,0.2379999]
["bitfinex-derivatives","BTCF0:USTF0",1754388249701,0.61465026,114720.0,114710.0,0.2707999]
["bitfinex-derivatives","BTCF0:USTF0",1754388249902,0.61465026,114720.0,114710.0,0.2800599]
["bitfinex-derivatives","BTCF0:USTF0",1754388250102,0.61465026,114720.0,114710.0,0.2944999]
["bitfinex-derivatives","BTCF0:USTF0",1754388251100,0.61465026,114720.0,114710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754388251405,0.61465026,114720.0,114710.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754388251606,0.97534282,114720.0,114710.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754388251806,0.2071529,114710.0,114700.0,0.3144182]
["bitfinex-derivatives","BTCF0:USTF0",1754388252110,0.61466546,114710.0,114700.0,0.2152781]
["bitfinex-derivatives","BTCF0:USTF0",1754388252808,0.61466546,114710.0,114700.0,0.2480781]
["bitfinex-derivatives","BTCF0:USTF0",1754388253108,0.61466546,114710.0,114700.0,0.2718281]
["bitfinex-derivatives","BTCF0:USTF0",1754388253308,0.2539729,114710.0,114700.0,0.2955281]
["bitfinex-derivatives","BTCF0:USTF0",1754388253514,0.61466546,114710.0,114700.0,0.2955281]
["bitfinex-derivatives","BTCF0:USTF0",1754388255907,0.61466546,114710.0,114700.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754388256210,0.61466546,114710.0,114700.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1754388256404,0.61466546,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388257111,0.61466546,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388257411,0.61466546,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388257709,0.62365715,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388259310,0.61466546,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388261102,0.61466546,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388261504,0.61466546,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388262216,0.6234813,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388266612,0.6234813,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388270611,0.6234813,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388275524,0.65096159,114710.0,114700.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1754388280935,0.64214575,114710.0,114700.0,0.2383881]
["bitfinex-derivatives","BTCF0:USTF0",1754388281136,0.64214575,114710.0,114700.0,0.2945281]
["bitfinex-derivatives","BTCF0:USTF0",1754388283034,0.64214575,114710.0,114700.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754388283931,0.64214575,114710.0,114700.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1754388284425,0.64214575,114710.0,114700.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1754388284630,0.64214575,114710.0,114700.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1754388285535,0.61466546,114710.0,114700.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1754388285930,0.61466546,114710.0,114700.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1754388287235,0.61466546,114710.0,114700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388287435,0.61466546,114710.0,114700.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754388288331,0.61466546,114710.0,114700.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1754388288932,0.61466546,114710.0,114700.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1754388289536,0.61466546,114710.0,114700.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1754388290537,0.61466546,114710.0,114700.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754388293137,0.61466546,114710.0,114700.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1754388293337,0.61466546,114710.0,114700.0,0.2946383]
["bitfinex-derivatives","BTCF0:USTF0",1754388295134,0.61466546,114710.0,114700.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754388299140,0.61466546,114710.0,114700.0,0.2946383]
["bitfinex-derivatives","BTCF0:USTF0",1754388300139,0.61466546,114710.0,114700.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754388300340,0.61466546,114710.0,114700.0,0.2946383]
["bitfinex-derivatives","BTCF0:USTF0",1754388300639,0.61466546,114710.0,114700.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1754388301041,0.61466546,114710.0,114700.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1754388301838,0.61466546,114710.0,114700.0,0.2938283]
["bitfinex-derivatives","BTCF0:USTF0",1754388303842,0.61466546,114710.0,114700.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754388307844,0.61466546,114710.0,114700.0,0.2938284]
["bitfinex-derivatives","BTCF0:USTF0",1754388319360,0.61466546,114710.0,114700.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1754388321155,0.61566546,114710.0,114700.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1754388322056,0.61766546,114710.0,114700.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754388322356,0.61766546,114710.0,114700.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1754388325960,0.61766546,114710.0,114700.0,0.2780282]
["bitfinex-derivatives","BTCF0:USTF0",1754388326458,0.61766546,114710.0,114700.0,0.2918282]
["bitfinex-derivatives","BTCF0:USTF0",1754388327164,0.61766546,114710.0,114700.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754388327867,0.61766546,114710.0,114700.0,0.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1754388328665,0.61766546,114710.0,114700.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754388329159,0.61766546,114710.0,114700.0,0.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1754388329658,0.61766546,114710.0,114700.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1754388329965,0.61766546,114710.0,114700.0,0.2918283]
["bitfinex-derivatives","BTCF0:USTF0",1754388333364,0.61766546,114710.0,114700.0,0.2780283]
["bitfinex-derivatives","BTCF0:USTF0",1754388333668,0.61766546,114710.0,114700.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1754388338671,0.66368219,114710.0,114700.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1754388343568,0.66368219,114710.0,114700.0,0.2780284]
["bitfinex-derivatives","BTCF0:USTF0",1754388343971,0.66368219,114710.0,114700.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1754388344171,0.66368219,114710.0,114700.0,0.2780284]
["bitfinex-derivatives","BTCF0:USTF0",1754388344372,0.66368219,114710.0,114700.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1754388344572,0.66368219,114710.0,114700.0,0.2780283]
["bitfinex-derivatives","BTCF0:USTF0",1754388344773,0.61853442,114710.0,114700.0,0.2780283]
["bitfinex-derivatives","BTCF0:USTF0",1754388350380,0.61853442,114710.0,114700.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1754388352075,0.61853442,114710.0,114700.0,0.2780283]
["bitfinex-derivatives","BTCF0:USTF0",1754388354486,0.61853442,114710.0,114700.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1754388360990,0.61853442,114710.0,114700.0,0.2780283]
["bitfinex-derivatives","BTCF0:USTF0",1754388362292,0.61853442,114710.0,114700.0,0.2919283]
["bitfinex-derivatives","BTCF0:USTF0",1754388362592,0.61853442,114710.0,114700.0,0.2370283]
["bitfinex-derivatives","BTCF0:USTF0",1754388362899,0.61853442,114710.0,114700.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1754388363799,0.61853442,114710.0,114700.0,0.2474483]
["bitfinex-derivatives","BTCF0:USTF0",1754388364099,0.61853442,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388365199,0.2569729,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388365401,0.61853442,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388366701,0.66362747,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388367302,0.2569729,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388367496,0.66362747,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388369398,0.2569729,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388369600,0.66362747,114710.0,114700.0,0.2925983]
["bitfinex-derivatives","BTCF0:USTF0",1754388370200,0.03579,114710.0,114700.0,0.69925287]
["bitfinex-derivatives","BTCF0:USTF0",1754388370402,0.01262,114710.0,114700.0,0.69925287]
["bitfinex-derivatives","BTCF0:USTF0",1754388370597,0.003,114710.0,114700.0,0.99925287]
["bitfinex-derivatives","BTCF0:USTF0",1754388371697,0.03204,114730.0,114720.0,0.292568]
["bitfinex-derivatives","BTCF0:USTF0",1754388371896,0.43869457,114730.0,114720.0,0.69922257]
["bitfinex-derivatives","BTCF0:USTF0",1754388372091,0.03204,114730.0,114720.0,0.69922257]
["bitfinex-derivatives","BTCF0:USTF0",1754388372302,0.43869457,114730.0,114720.0,0.69922257]
["bitfinex-derivatives","BTCF0:USTF0",1754388372502,0.41625457,114730.0,114720.0,0.70776754]
["bitfinex-derivatives","BTCF0:USTF0",1754388372803,0.0136,114730.0,114720.0,0.30111297]
["bitfinex-derivatives","BTCF0:USTF0",1754388373701,0.0166,114730.0,114720.0,0.30111297]
["bitfinex-derivatives","BTCF0:USTF0",1754388377512,0.007,114730.0,114720.0,0.30111297]
["bitfinex-derivatives","BTCF0:USTF0",1754388379108,0.007,114730.0,114720.0,0.66240598]
["bitfinex-derivatives","BTCF0:USTF0",1754388379910,0.007,114730.0,114720.0,0.30111297]
["bitfinex-derivatives","BTCF0:USTF0",1754388380110,0.007,114730.0,114720.0,0.74024096]
["bitfinex-derivatives","BTCF0:USTF0",1754388383614,0.007,114730.0,114720.0,0.56591297]
["bitfinex-derivatives","BTCF0:USTF0",1754388388613,0.007,114730.0,114720.0,0.74024096]
["bitfinex-derivatives","BTCF0:USTF0",1754388389714,0.007,114730.0,114720.0,1.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1754388389918,0.3458406,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388390120,0.70713361,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388391215,0.71313361,114760.0,114750.0,0.2443924]
["bitfinex-derivatives","BTCF0:USTF0",1754388391422,0.71313361,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388391722,0.72113361,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388393418,0.3598406,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388393619,0.67755891,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388394616,0.72262205,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388397123,0.72562205,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388399729,0.72562205,114760.0,114750.0,0.30118186]
["bitfinex-derivatives","BTCF0:USTF0",1754388399922,0.72262205,114760.0,114750.0,0.30118186]
["bitfinex-derivatives","BTCF0:USTF0",1754388401731,0.72262205,114760.0,114750.0,0.2925224]
["bitfinex-derivatives","BTCF0:USTF0",1754388402529,1.1319782,114760.0,114750.0,0.2353524]
["bitfinex-derivatives","BTCF0:USTF0",1754388402731,1.1319782,114760.0,114750.0,0.2131424]
["bitfinex-derivatives","BTCF0:USTF0",1754388403231,0.3192659,114760.0,114750.0,0.2131424]
["bitfinex-derivatives","BTCF0:USTF0",1754388403431,1.1319782,114760.0,114750.0,0.2131424]
["bitfinex-derivatives","BTCF0:USTF0",1754388404932,0.72562205,114760.0,114750.0,0.2362024]
["bitfinex-derivatives","BTCF0:USTF0",1754388405228,0.72562205,114760.0,114750.0,0.2706724]
["bitfinex-derivatives","BTCF0:USTF0",1754388405930,0.09176,114760.0,114750.0,0.70063855]
["bitfinex-derivatives","BTCF0:USTF0",1754388406130,0.49811615,114760.0,114750.0,0.70063855]
["bitfinex-derivatives","BTCF0:USTF0",1754388407927,0.49811615,114760.0,114750.0,0.77106901]
["bitfinex-derivatives","BTCF0:USTF0",1754388408625,0.2660476,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388409424,0.2708576,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388409930,0.09657,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388411832,0.04604,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388412037,0.014,114760.0,114750.0,0.72581883]
["bitfinex-derivatives","BTCF0:USTF0",1754388412334,0.014,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388412734,0.0915,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388414027,0.62689357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388414431,0.63170357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388414637,0.2705976,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388414840,0.63170357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388416639,0.2705976,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388416838,0.63170357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388418439,0.2705976,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388418940,0.09631,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388419838,0.0915,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388422141,0.0885,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388422945,0.0865,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388423146,0.2607876,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388423344,0.62670357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388423646,0.61870357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388423946,0.61970357,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388424946,0.2585976,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388425148,0.44541597,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388425349,0.0795,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388426749,0.01161,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388427149,0.002,114760.0,114750.0,0.36471286]
["bitfinex-derivatives","BTCF0:USTF0",1754388428046,0.002,114760.0,114750.0,0.72581883]
["bitfinex-derivatives","BTCF0:USTF0",1754388429444,0.08412,114780.0,114770.0,0.2547724]
["bitfinex-derivatives","BTCF0:USTF0",1754388429747,0.08412,114780.0,114770.0,0.2925724]
["bitfinex-derivatives","BTCF0:USTF0",1754388430950,0.08412,114780.0,114770.0,0.2935724]
["bitfinex-derivatives","BTCF0:USTF0",1754388431845,0.03024,114780.0,114770.0,0.2945724]
["bitfinex-derivatives","BTCF0:USTF0",1754388432945,0.00905,114780.0,114770.0,0.2945724]
["bitfinex-derivatives","BTCF0:USTF0",1754388435152,0.44041597,114790.0,114780.0,0.1954772]
["bitfinex-derivatives","BTCF0:USTF0",1754388435358,0.61465797,114790.0,114780.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1754388435558,0.61946797,114790.0,114780.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1754388435857,0.61946797,114790.0,114780.0,0.30141405]
["bitfinex-derivatives","BTCF0:USTF0",1754388436455,0.44522597,114790.0,114780.0,0.30141405]
["bitfinex-derivatives","BTCF0:USTF0",1754388436655,0.08412,114790.0,114780.0,0.30141405]
["bitfinex-derivatives","BTCF0:USTF0",1754388437157,0.61946797,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388437458,0.44522597,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388437649,0.39134597,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388437854,0.07931,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388438050,0.03024,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388438258,0.07931,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388439561,0.00905,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388439755,0.05812,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388439955,0.07931,114790.0,114780.0,0.30241405]
["bitfinex-derivatives","BTCF0:USTF0",1754388440352,0.44522597,114800.0,114790.0,0.4232166]
["bitfinex-derivatives","BTCF0:USTF0",1754388440656,0.66299337,114810.0,114800.0,0.292527]
["bitfinex-derivatives","BTCF0:USTF0",1754388441662,0.66399337,114810.0,114800.0,0.292527]
["bitfinex-derivatives","BTCF0:USTF0",1754388441857,0.66699337,114810.0,114800.0,0.292527]
["bitfinex-derivatives","BTCF0:USTF0",1754388442356,0.66399337,114810.0,114800.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1754388442560,0.66699337,114810.0,114800.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1754388443165,0.3048874,114810.0,114800.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1754388443361,0.66599337,114810.0,114800.0,0.199017]
["bitfinex-derivatives","BTCF0:USTF0",1754388444359,1.32709934,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754388444562,0.2613626,114790.0,114780.0,0.2571294]
["bitfinex-derivatives","BTCF0:USTF0",1754388444864,0.62246857,114790.0,114780.0,0.1980351]
["bitfinex-derivatives","BTCF0:USTF0",1754388445065,0.2613778,114780.0,114770.0,0.5499865]
["bitfinex-derivatives","BTCF0:USTF0",1754388445255,0.62248377,114780.0,114770.0,0.57422311]
["bitfinex-derivatives","BTCF0:USTF0",1754388445459,0.62248377,114780.0,114770.0,0.65320311]
["bitfinex-derivatives","BTCF0:USTF0",1754388445762,0.62248377,114780.0,114770.0,0.5867365]
["bitfinex-derivatives","BTCF0:USTF0",1754388445962,0.62248377,114780.0,114770.0,0.1980519]
["bitfinex-derivatives","BTCF0:USTF0",1754388446261,0.2435229,114770.0,114760.0,0.27904941]
["bitfinex-derivatives","BTCF0:USTF0",1754388446467,0.62249887,114770.0,114760.0,0.25926791]
["bitfinex-derivatives","BTCF0:USTF0",1754388447368,0.62249887,114770.0,114760.0,0.26126791]
["bitfinex-derivatives","BTCF0:USTF0",1754388447557,0.62249887,114770.0,114760.0,0.27879791]
["bitfinex-derivatives","BTCF0:USTF0",1754388447958,0.62249887,114770.0,114760.0,0.31298791]
["bitfinex-derivatives","BTCF0:USTF0",1754388448368,0.62249887,114770.0,114760.0,0.27879791]
["bitfinex-derivatives","BTCF0:USTF0",1754388451669,0.2613929,114770.0,114760.0,0.27879791]
["bitfinex-derivatives","BTCF0:USTF0",1754388451857,0.62249887,114770.0,114760.0,0.27879791]
["bitfinex-derivatives","BTCF0:USTF0",1754388452567,0.62249887,114770.0,114760.0,0.31182791]
["bitfinex-derivatives","BTCF0:USTF0",1754388453669,0.62249887,114770.0,114760.0,0.33432791]
["bitfinex-derivatives","BTCF0:USTF0",1754388453869,0.62249887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388457969,0.2613929,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388458172,0.62249887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388459776,0.2613929,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388459978,0.62249887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388460780,0.2392029,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388460973,0.2529329,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388461172,0.2577429,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388466570,0.61884887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388467070,0.2577429,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388467268,0.61884887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388469383,0.2577429,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388471185,0.61884887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388475586,0.62184887,114770.0,114760.0,0.35780791]
["bitfinex-derivatives","BTCF0:USTF0",1754388476089,0.62184887,114770.0,114760.0,0.3401747]
["bitfinex-derivatives","BTCF0:USTF0",1754388476886,0.61884887,114770.0,114760.0,0.3401747]
["bitfinex-derivatives","BTCF0:USTF0",1754388477487,0.2577429,114770.0,114760.0,0.3401747]
["bitfinex-derivatives","BTCF0:USTF0",1754388477682,0.61884887,114770.0,114760.0,0.3401747]
["bitfinex-derivatives","BTCF0:USTF0",1754388478282,0.61884887,114770.0,114760.0,0.2218447]
["bitfinex-derivatives","BTCF0:USTF0",1754388478489,0.62184887,114770.0,114760.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1754388478988,0.63076636,114770.0,114760.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1754388479385,0.63076636,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754388480193,0.63076636,114770.0,114760.0,0.2017984]
["bitfinex-derivatives","BTCF0:USTF0",1754388480499,0.63076636,114770.0,114760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754388486800,0.2611687,114740.0,114730.0,0.3165774]
["bitfinex-derivatives","BTCF0:USTF0",1754388487009,0.62227467,114740.0,114730.0,0.2846174]
["bitfinex-derivatives","BTCF0:USTF0",1754388487207,0.62227467,114740.0,114730.0,0.1974539]
["bitfinex-derivatives","BTCF0:USTF0",1754388487507,0.63112395,114740.0,114730.0,0.1974539]
["bitfinex-derivatives","BTCF0:USTF0",1754388487705,0.62227467,114740.0,114730.0,0.1974539]
["bitfinex-derivatives","BTCF0:USTF0",1754388488106,0.62227467,114740.0,114730.0,0.2014539]
["bitfinex-derivatives","BTCF0:USTF0",1754388488703,0.62227467,114740.0,114730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754388489004,0.79658667,114740.0,114730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754388490104,0.2104938,114730.0,114720.0,0.2410559]
["bitfinex-derivatives","BTCF0:USTF0",1754388490410,0.62228977,114730.0,114720.0,0.2410559]
["bitfinex-derivatives","BTCF0:USTF0",1754388490710,0.62228977,114730.0,114720.0,0.31015278]
["bitfinex-derivatives","BTCF0:USTF0",1754388491711,0.62228977,114730.0,114700.0,0.03179866]
["bitfinex-derivatives","BTCF0:USTF0",1754388491712,0.41179597,114730.0,114700.0,0.03179866]
["bitfinex-derivatives","BTCF0:USTF0",1754388491912,0.61932017,114710.0,114700.0,0.2331138]
["bitfinex-derivatives","BTCF0:USTF0",1754388492104,0.62232017,114710.0,114700.0,0.2650738]
["bitfinex-derivatives","BTCF0:USTF0",1754388492500,0.62232017,114710.0,114700.0,0.3353238]
["bitfinex-derivatives","BTCF0:USTF0",1754388492917,0.62232017,114710.0,114700.0,0.3383238]
["bitfinex-derivatives","BTCF0:USTF0",1754388493106,0.61932017,114710.0,114700.0,0.3383238]
["bitfinex-derivatives","BTCF0:USTF0",1754388493912,0.61932017,114710.0,114700.0,0.40660247]
["bitfinex-derivatives","BTCF0:USTF0",1754388494915,0.61932017,114710.0,114700.0,0.41060247]
["bitfinex-derivatives","BTCF0:USTF0",1754388495820,0.61932017,114710.0,114700.0,0.39650247]
["bitfinex-derivatives","BTCF0:USTF0",1754388496012,0.61932017,114710.0,114700.0,0.41060247]
["bitfinex-derivatives","BTCF0:USTF0",1754388496514,0.62232017,114710.0,114700.0,0.27276087]
["bitfinex-derivatives","BTCF0:USTF0",1754388496716,0.62232017,114710.0,114700.0,0.31108087]
["bitfinex-derivatives","BTCF0:USTF0",1754388496913,0.61932017,114710.0,114700.0,0.35291087]
["bitfinex-derivatives","BTCF0:USTF0",1754388497116,0.61932017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388497315,0.61932017,114710.0,114700.0,0.24964087]
["bitfinex-derivatives","BTCF0:USTF0",1754388497512,0.62232017,114710.0,114700.0,0.27276087]
["bitfinex-derivatives","BTCF0:USTF0",1754388497711,0.61932017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388499108,0.2582142,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388499514,0.61932017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388502623,0.61932017,114710.0,114700.0,0.28792087]
["bitfinex-derivatives","BTCF0:USTF0",1754388502823,0.62232017,114710.0,114700.0,0.31988087]
["bitfinex-derivatives","BTCF0:USTF0",1754388503024,0.62232017,114710.0,114700.0,0.34304087]
["bitfinex-derivatives","BTCF0:USTF0",1754388503523,0.62232017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388503722,0.61932017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388504123,0.62232017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388505228,0.2612142,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388505522,0.61932017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388506124,0.60036017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388506419,0.61932017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388512029,0.62232017,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388515329,0.65015591,114710.0,114700.0,0.36701087]
["bitfinex-derivatives","BTCF0:USTF0",1754388515532,0.64715591,114710.0,114700.0,0.28792087]
["bitfinex-derivatives","BTCF0:USTF0",1754388515727,0.62232017,114710.0,114700.0,0.28792087]
["bitfinex-derivatives","BTCF0:USTF0",1754388515928,0.62232017,114710.0,114700.0,0.27397087]
["bitfinex-derivatives","BTCF0:USTF0",1754388516329,0.62232017,114710.0,114700.0,0.27297087]
["bitfinex-derivatives","BTCF0:USTF0",1754388516532,0.62232017,114710.0,114700.0,0.28750087]
["bitfinex-derivatives","BTCF0:USTF0",1754388516828,0.61932017,114710.0,114700.0,0.09760867]
["bitfinex-derivatives","BTCF0:USTF0",1754388517033,0.65013588,114710.0,114700.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1754388518231,0.65013588,114710.0,114700.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1754388519332,0.65013588,114710.0,114700.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754388522221,0.2605294,114700.0,114690.0,0.10982532]
["bitfinex-derivatives","BTCF0:USTF0",1754388522428,0.65245108,114700.0,114690.0,0.10982532]
["bitfinex-derivatives","BTCF0:USTF0",1754388523531,0.65245108,114700.0,114690.0,0.34161992]
["bitfinex-derivatives","BTCF0:USTF0",1754388523731,0.65245108,114700.0,114690.0,0.36511992]
["bitfinex-derivatives","BTCF0:USTF0",1754388524231,0.66106281,114700.0,114690.0,0.36511992]
["bitfinex-derivatives","BTCF0:USTF0",1754388524934,0.65806281,114700.0,114690.0,0.35093992]
["bitfinex-derivatives","BTCF0:USTF0",1754388525135,0.6332471,114700.0,114690.0,0.36511992]
["bitfinex-derivatives","BTCF0:USTF0",1754388525629,0.62463537,114700.0,114690.0,0.19072532]
["bitfinex-derivatives","BTCF0:USTF0",1754388525827,0.62463537,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754388526029,0.62463537,114700.0,114690.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754388527937,0.62463537,114700.0,114690.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1754388529531,1.16011734,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754388529737,0.3477834,114680.0,114670.0,0.3377835]
["bitfinex-derivatives","BTCF0:USTF0",1754388529940,0.70407937,114680.0,114670.0,0.3377835]
["bitfinex-derivatives","BTCF0:USTF0",1754388530130,0.3429734,114680.0,114670.0,0.3377835]
["bitfinex-derivatives","BTCF0:USTF0",1754388530326,0.70407937,114680.0,114670.0,0.3377835]
["bitfinex-derivatives","BTCF0:USTF0",1754388530527,0.70407937,114680.0,114670.0,0.3813892]
["bitfinex-derivatives","BTCF0:USTF0",1754388531736,0.70407937,114680.0,114670.0,0.3833892]
["bitfinex-derivatives","BTCF0:USTF0",1754388532540,0.70407937,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388533037,0.70888937,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388538140,0.3477834,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388538340,0.70888937,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388539945,0.56746027,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388540141,0.61687027,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388540845,0.62168027,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388541045,0.61687027,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388541343,0.2063392,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388541544,0.00947,114680.0,114670.0,0.45575639]
["bitfinex-derivatives","BTCF0:USTF0",1754388541940,0.44247597,114690.0,114680.0,0.2913092]
["bitfinex-derivatives","BTCF0:USTF0",1754388542141,0.75154837,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388542545,0.62075537,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388542748,0.08045,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388543143,0.0095,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388543748,0.1838788,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388544251,0.2548288,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388544450,0.61593477,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388545746,0.1838788,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388546052,0.54498467,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388546246,0.55921467,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388546550,0.41841597,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388546751,0.59279467,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388546954,0.61593467,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388548056,0.08045,114700.0,114690.0,0.291294]
["bitfinex-derivatives","BTCF0:USTF0",1754388548252,0.3051554,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388548253,0.3904154,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388548451,0.75152137,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388550963,0.3468212,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388551160,0.70792717,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388551352,0.71092717,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388568774,0.75655324,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388577082,0.3498212,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388577379,0.75355324,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388579186,0.75355324,114710.0,114700.0,0.3002275]
["bitfinex-derivatives","BTCF0:USTF0",1754388580377,0.75355324,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388580579,0.75655324,114710.0,114700.0,0.2912787]
["bitfinex-derivatives","BTCF0:USTF0",1754388583083,0.75355324,114710.0,114700.0,0.1743787]
["bitfinex-derivatives","BTCF0:USTF0",1754388583288,0.75355324,114710.0,114690.0,0.1975946]
["bitfinex-derivatives","BTCF0:USTF0",1754388583289,0.2607287,114700.0,114690.0,0.1975946]
["bitfinex-derivatives","BTCF0:USTF0",1754388583590,0.2607439,114690.0,114680.0,0.6183176]
["bitfinex-derivatives","BTCF0:USTF0",1754388583886,1.07420798,114690.0,114680.0,0.6183176]
["bitfinex-derivatives","BTCF0:USTF0",1754388584688,0.6223911,114690.0,114680.0,0.6183176]
["bitfinex-derivatives","BTCF0:USTF0",1754388584882,0.6223911,114690.0,114680.0,0.6965676]
["bitfinex-derivatives","BTCF0:USTF0",1754388585082,0.6223911,114690.0,114680.0,0.6975676]
["bitfinex-derivatives","BTCF0:USTF0",1754388585283,0.6193911,114690.0,114680.0,0.6985676]
["bitfinex-derivatives","BTCF0:USTF0",1754388585788,0.6223911,114690.0,114680.0,0.6985676]
["bitfinex-derivatives","BTCF0:USTF0",1754388586090,0.6223911,114690.0,114680.0,0.6896321]
["bitfinex-derivatives","BTCF0:USTF0",1754388586392,0.6223911,114690.0,114680.0,0.6754821]
["bitfinex-derivatives","BTCF0:USTF0",1754388587890,0.6223911,114690.0,114680.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1754388588087,0.6223911,114690.0,114680.0,0.1996191]
["bitfinex-derivatives","BTCF0:USTF0",1754388589091,0.6223911,114690.0,114680.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754388589290,0.6223911,114690.0,114680.0,0.2002692]
["bitfinex-derivatives","BTCF0:USTF0",1754388593890,0.6223911,114690.0,114680.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754388601512,0.6223911,114690.0,114680.0,0.2708792]
["bitfinex-derivatives","BTCF0:USTF0",1754388601703,0.6193911,114690.0,114680.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1754388602403,0.6151011,114690.0,114680.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1754388603100,0.6199111,114690.0,114680.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1754388604198,0.2582639,114690.0,114680.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1754388604398,0.6199111,114690.0,114680.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1754388610904,0.6199111,114690.0,114680.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1754388611211,0.6229111,114690.0,114680.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754388615913,0.6229111,114690.0,114680.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1754388616110,0.6229111,114690.0,114680.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1754388617709,0.6229111,114690.0,114680.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1754388617905,0.6229111,114690.0,114680.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1754388618108,0.6229111,114690.0,114680.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1754388618313,1.2164711,114690.0,114680.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1754388619017,1.2164711,114690.0,114680.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1754388621216,1.2164711,114690.0,114680.0,0.2174691]
["bitfinex-derivatives","BTCF0:USTF0",1754388623527,0.8548239,114690.0,114680.0,0.2174691]
["bitfinex-derivatives","BTCF0:USTF0",1754388623820,1.2164711,114690.0,114680.0,0.2174691]
["bitfinex-derivatives","BTCF0:USTF0",1754388624027,1.2164711,114690.0,114680.0,0.2507191]
["bitfinex-derivatives","BTCF0:USTF0",1754388625328,1.2164711,114690.0,114680.0,0.2174691]
["bitfinex-derivatives","BTCF0:USTF0",1754388625722,1.2138711,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388626126,0.2582639,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388626328,0.6199111,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388632229,0.5678311,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388632432,0.6062711,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388632630,0.6198711,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388634130,0.2582239,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388634338,0.6198711,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388639132,0.5457611,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388639332,0.6148811,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388639935,0.6196911,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388640637,1.07165344,114690.0,114680.0,0.2972491]
["bitfinex-derivatives","BTCF0:USTF0",1754388641438,0.65980337,114700.0,114690.0,0.2910138]
["bitfinex-derivatives","BTCF0:USTF0",1754388641639,0.48542477,114700.0,114690.0,1.29149857]
["bitfinex-derivatives","BTCF0:USTF0",1754388641838,0.48542477,114700.0,114690.0,0.8846938]
["bitfinex-derivatives","BTCF0:USTF0",1754388642240,0.65980357,114700.0,114690.0,0.8846938]
["bitfinex-derivatives","BTCF0:USTF0",1754388642734,0.66080357,114700.0,114690.0,0.8846938]
["bitfinex-derivatives","BTCF0:USTF0",1754388643240,0.2539988,114700.0,114690.0,0.8854138]
["bitfinex-derivatives","BTCF0:USTF0",1754388643440,0.66080357,114700.0,114690.0,0.8854138]
["bitfinex-derivatives","BTCF0:USTF0",1754388644540,0.48642477,114700.0,114690.0,0.8854138]
["bitfinex-derivatives","BTCF0:USTF0",1754388644740,0.4411327,114700.0,114690.0,0.8854138]
["bitfinex-derivatives","BTCF0:USTF0",1754388644936,0.001,114700.0,114690.0,0.8854138]
["bitfinex-derivatives","BTCF0:USTF0",1754388645142,0.7095012,114710.0,114700.0,0.3781668]
["bitfinex-derivatives","BTCF0:USTF0",1754388646237,0.7105012,114710.0,114700.0,0.3781668]
["bitfinex-derivatives","BTCF0:USTF0",1754388646435,0.7115012,114710.0,114700.0,0.3781668]
["bitfinex-derivatives","BTCF0:USTF0",1754388649743,0.3499885,114710.0,114700.0,0.3781668]
["bitfinex-derivatives","BTCF0:USTF0",1754388650045,0.3499885,114710.0,114700.0,0.3866972]
["bitfinex-derivatives","BTCF0:USTF0",1754388650046,0.7115012,114710.0,114700.0,0.3866972]
["bitfinex-derivatives","BTCF0:USTF0",1754388650447,0.7085012,114710.0,114700.0,0.3866972]
["bitfinex-derivatives","BTCF0:USTF0",1754388651940,0.7075012,114710.0,114700.0,0.3866972]
["bitfinex-derivatives","BTCF0:USTF0",1754388652140,0.7065012,114710.0,114700.0,0.3866972]
["bitfinex-derivatives","BTCF0:USTF0",1754388653446,0.7095012,114710.0,114700.0,0.3866972]
["bitfinex-derivatives","BTCF0:USTF0",1754388656347,0.7065012,114710.0,114700.0,0.3874272]
["bitfinex-derivatives","BTCF0:USTF0",1754388658948,0.7065012,114710.0,114700.0,0.9804272]
["bitfinex-derivatives","BTCF0:USTF0",1754388660449,0.7095012,114710.0,114700.0,0.9804272]
["bitfinex-derivatives","BTCF0:USTF0",1754388663353,0.7065012,114710.0,114700.0,0.9804272]
["bitfinex-derivatives","BTCF0:USTF0",1754388664854,0.75170823,114710.0,114700.0,0.9804272]
["bitfinex-derivatives","BTCF0:USTF0",1754388680168,0.3449885,114710.0,114700.0,0.9804272]
["bitfinex-derivatives","BTCF0:USTF0",1754388680465,0.75170823,114710.0,114700.0,0.9804272]
["bitfinex-derivatives","BTCF0:USTF0",1754388681061,1.16142796,114710.0,114700.0,0.7905086]
["bitfinex-derivatives","BTCF0:USTF0",1754388681265,0.75470823,114710.0,114700.0,0.7905086]
["bitfinex-derivatives","BTCF0:USTF0",1754388681467,1.16142796,114710.0,114700.0,0.61721]
["bitfinex-derivatives","BTCF0:USTF0",1754388681958,1.16142796,114710.0,114700.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754388683665,1.16242796,114710.0,114700.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754388687560,1.16242796,114710.0,114700.0,0.1992286]
["bitfinex-derivatives","BTCF0:USTF0",1754388687561,0.75570823,114710.0,114700.0,0.1992286]
["bitfinex-derivatives","BTCF0:USTF0",1754388688667,0.75570823,114710.0,114700.0,0.2156786]
["bitfinex-derivatives","BTCF0:USTF0",1754388688869,0.75570823,114710.0,114700.0,0.2370586]
["bitfinex-derivatives","BTCF0:USTF0",1754388689069,0.75570823,114710.0,114700.0,0.2689486]
["bitfinex-derivatives","BTCF0:USTF0",1754388690976,0.3489885,114710.0,114700.0,0.2689486]
["bitfinex-derivatives","BTCF0:USTF0",1754388691176,1.34846823,114710.0,114700.0,0.2689486]
["bitfinex-derivatives","BTCF0:USTF0",1754388696672,1.75518796,114710.0,114700.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754388699574,0.1743939,114690.0,114680.0,0.3631405]
["bitfinex-derivatives","BTCF0:USTF0",1754388699773,1.06962336,114690.0,114680.0,0.886986]
["bitfinex-derivatives","BTCF0:USTF0",1754388699970,1.07262336,114690.0,114680.0,0.886986]
["bitfinex-derivatives","BTCF0:USTF0",1754388700870,1.07262336,114690.0,114680.0,0.887986]
["bitfinex-derivatives","BTCF0:USTF0",1754388701379,1.06962336,114690.0,114680.0,0.887986]
["bitfinex-derivatives","BTCF0:USTF0",1754388701572,1.06962336,114690.0,114680.0,0.89671879]
["bitfinex-derivatives","BTCF0:USTF0",1754388701877,1.06962336,114690.0,114680.0,0.887986]
["bitfinex-derivatives","BTCF0:USTF0",1754388702677,1.06962336,114690.0,114680.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1754388702878,1.06962336,114690.0,114680.0,0.889026]
["bitfinex-derivatives","BTCF0:USTF0",1754388703279,1.07262336,114690.0,114680.0,0.889026]
["bitfinex-derivatives","BTCF0:USTF0",1754388703477,1.06962336,114690.0,114680.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1754388703681,1.07262336,114690.0,114680.0,0.889026]
["bitfinex-derivatives","BTCF0:USTF0",1754388704076,1.06962336,114690.0,114680.0,0.889026]
["bitfinex-derivatives","BTCF0:USTF0",1754388705577,1.06962336,114690.0,114680.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1754388709082,0.2561839,114690.0,114680.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1754388709283,1.06962336,114690.0,114680.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1754388716085,1.06962336,114690.0,114680.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1754388716388,1.06962336,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388716389,1.47934309,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388716692,1.07262336,114690.0,114680.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754388717189,1.07262336,114690.0,114680.0,0.2000092]
["bitfinex-derivatives","BTCF0:USTF0",1754388717588,1.07262336,114690.0,114680.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1754388718089,1.07262336,114690.0,114680.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754388720895,1.07262336,114690.0,114680.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1754388721394,0.2561993,114680.0,114670.0,0.09396719]
["bitfinex-derivatives","BTCF0:USTF0",1754388721590,1.07263876,114680.0,114670.0,0.09396719]
["bitfinex-derivatives","BTCF0:USTF0",1754388721795,1.07263876,114680.0,114670.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754388721993,0.66591903,114680.0,114670.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754388722689,0.66591903,114680.0,114670.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754388723093,0.67469803,114680.0,114670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754388724897,0.66591903,114680.0,114670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754388725098,0.66591903,114680.0,114670.0,0.2000251]
["bitfinex-derivatives","BTCF0:USTF0",1754388725497,0.66591903,114680.0,114670.0,0.2155551]
["bitfinex-derivatives","BTCF0:USTF0",1754388726694,0.67450825,114680.0,114670.0,0.2155551]
["bitfinex-derivatives","BTCF0:USTF0",1754388727799,0.66591903,114680.0,114670.0,0.2155551]
["bitfinex-derivatives","BTCF0:USTF0",1754388729102,0.66591903,114680.0,114670.0,0.2481551]
["bitfinex-derivatives","BTCF0:USTF0",1754388730303,0.66591903,114680.0,114670.0,0.2708351]
["bitfinex-derivatives","BTCF0:USTF0",1754388733903,0.2591993,114680.0,114670.0,0.2708351]
["bitfinex-derivatives","BTCF0:USTF0",1754388734104,0.66591903,114680.0,114670.0,0.2708351]
["bitfinex-derivatives","BTCF0:USTF0",1754388734304,0.66591903,114680.0,114670.0,0.2940551]
["bitfinex-derivatives","BTCF0:USTF0",1754388743004,0.66291903,114680.0,114670.0,0.2940551]
["bitfinex-derivatives","BTCF0:USTF0",1754388753816,0.66591903,114680.0,114670.0,0.2940551]
["bitfinex-derivatives","BTCF0:USTF0",1754388755516,0.66291903,114680.0,114670.0,0.2940551]
["bitfinex-derivatives","BTCF0:USTF0",1754388757012,0.66591903,114680.0,114670.0,0.2940551]
["bitfinex-derivatives","BTCF0:USTF0",1754388760711,0.66591903,114680.0,114670.0,0.2800851]
["bitfinex-derivatives","BTCF0:USTF0",1754388760915,0.66591903,114680.0,114670.0,0.2155551]
["bitfinex-derivatives","BTCF0:USTF0",1754388762812,0.66591903,114680.0,114670.0,0.8133151]
["bitfinex-derivatives","BTCF0:USTF0",1754388763625,0.66591903,114680.0,114670.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754388763921,0.66591903,114680.0,114670.0,0.8133156]
["bitfinex-derivatives","BTCF0:USTF0",1754388765125,0.66591903,114680.0,114670.0,0.8680256]
["bitfinex-derivatives","BTCF0:USTF0",1754388768319,0.66591903,114680.0,114670.0,0.8916656]
["bitfinex-derivatives","BTCF0:USTF0",1754388768519,1.07263876,114680.0,114670.0,0.63853]
["bitfinex-derivatives","BTCF0:USTF0",1754388768822,1.07263876,114680.0,114670.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754388769224,1.66999876,114680.0,114670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754388770127,1.26327903,114680.0,114670.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754388773122,1.26327903,114680.0,114670.0,0.2394255]
["bitfinex-derivatives","BTCF0:USTF0",1754388773324,1.26327903,114680.0,114670.0,0.2949255]
["bitfinex-derivatives","BTCF0:USTF0",1754388776933,1.26027903,114680.0,114670.0,0.2949255]
["bitfinex-derivatives","BTCF0:USTF0",1754388777829,0.66291903,114680.0,114670.0,0.2949255]
["bitfinex-derivatives","BTCF0:USTF0",1754388780529,0.66591903,114680.0,114670.0,0.2949255]
["bitfinex-derivatives","BTCF0:USTF0",1754388782030,0.66591903,114680.0,114670.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1754388782235,0.66591903,114680.0,114670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754388782633,1.07263876,114680.0,114670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1754388783133,1.07263876,114680.0,114670.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1754388783936,1.07263876,114680.0,114670.0,0.2165754]
["bitfinex-derivatives","BTCF0:USTF0",1754388784635,0.66591903,114680.0,114670.0,0.2165754]
["bitfinex-derivatives","BTCF0:USTF0",1754388784938,1.07263876,114680.0,114670.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1754388785331,0.66591903,114680.0,114670.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1754388788333,1.26263903,114680.0,114670.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1754388790139,1.26263903,114680.0,114670.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1754388790834,1.66935876,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388791044,1.66935876,114680.0,114670.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1754388792039,1.26263903,114680.0,114670.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1754388792239,1.66935876,114680.0,114670.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1754388797853,1.66935876,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754388798350,1.66935876,114680.0,114670.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1754388803255,1.26263903,114680.0,114670.0,0.2712554]
["bitfinex-derivatives","BTCF0:USTF0",1754388803552,1.26263903,114680.0,114670.0,0.2953054]
["bitfinex-derivatives","BTCF0:USTF0",1754388803746,0.8559193,114680.0,114670.0,0.2953054]
["bitfinex-derivatives","BTCF0:USTF0",1754388803946,1.26263903,114680.0,114670.0,0.2953054]
["bitfinex-derivatives","BTCF0:USTF0",1754388809956,1.26263903,114680.0,114670.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754388810157,1.26263903,114680.0,114670.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1754388810959,1.26263903,114680.0,114670.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1754388811761,1.66935876,114680.0,114670.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1754388813162,1.26263903,114680.0,114670.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1754388814257,1.26263903,114680.0,114670.0,0.2172455]
["bitfinex-derivatives","BTCF0:USTF0",1754388820866,1.26263903,114680.0,114670.0,0.2489055]
["bitfinex-derivatives","BTCF0:USTF0",1754388823770,0.66591903,114680.0,114670.0,0.2709955]
["bitfinex-derivatives","BTCF0:USTF0",1754388823972,0.66591903,114680.0,114670.0,0.2802755]
["bitfinex-derivatives","BTCF0:USTF0",1754388824166,0.66591903,114680.0,114670.0,0.2941855]
["bitfinex-derivatives","BTCF0:USTF0",1754388839368,0.66291903,114680.0,114670.0,0.2941855]
["bitfinex-derivatives","BTCF0:USTF0",1754388840680,0.59052903,114680.0,114670.0,0.70090523]
["bitfinex-derivatives","BTCF0:USTF0",1754388840980,0.59109903,114680.0,114670.0,0.2941855]
["bitfinex-derivatives","BTCF0:USTF0",1754388842380,0.63821903,114680.0,114670.0,0.2941855]
["bitfinex-derivatives","BTCF0:USTF0",1754388842681,0.282424,114690.0,114680.0,0.2892204]
["bitfinex-derivatives","BTCF0:USTF0",1754388842874,0.70266373,114690.0,114680.0,0.8840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388844375,0.218004,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388844681,0.70266373,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388844881,1.10938346,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388845478,0.70266373,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388845678,0.183545,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388845878,0.59026473,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388847284,0.59026473,114690.0,114680.0,1.1840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388847580,0.59026473,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388848982,0.41586973,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388849181,0.41586973,114690.0,114680.0,1.0584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388849377,0.59026473,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388849782,0.63738473,114690.0,114680.0,1.3584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388851081,0.63738473,114690.0,114680.0,1.0584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388852284,0.230665,114690.0,114680.0,1.0584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388852489,0.63738473,114690.0,114680.0,1.0584124]
["bitfinex-derivatives","BTCF0:USTF0",1754388853586,0.63738473,114690.0,114680.0,0.8840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388854286,0.46298973,114690.0,114680.0,0.8840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388854888,0.48465973,114690.0,114680.0,0.8840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388856989,0.07794,114690.0,114680.0,0.8840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388857288,0.48465973,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388858984,0.07794,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388859191,0.48465973,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388862494,0.65905473,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388863493,0.65905473,114690.0,114680.0,0.8840204]
["bitfinex-derivatives","BTCF0:USTF0",1754388864692,0.48465973,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388864893,0.65905473,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388865494,0.48465973,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388866696,0.65905473,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388867091,0.48465973,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388867295,0.65905473,114690.0,114680.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1754388867693,0.2271219,114710.0,114700.0,0.4086573]
["bitfinex-derivatives","BTCF0:USTF0",1754388867902,0.70744163,114710.0,114700.0,1.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1754388868999,0.70844163,114710.0,114700.0,1.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1754388869298,0.70844163,114710.0,114700.0,1.06681532]
["bitfinex-derivatives","BTCF0:USTF0",1754388870405,0.70944163,114710.0,114700.0,1.06681532]
["bitfinex-derivatives","BTCF0:USTF0",1754388871096,0.70944163,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388872403,0.3027219,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388872604,0.70944163,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388874107,0.3027219,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388874307,0.70944163,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388878318,0.3027219,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388878517,0.70944163,114710.0,114700.0,1.02322092]
["bitfinex-derivatives","BTCF0:USTF0",1754388879813,0.00957,114720.0,114710.0,0.3366256]
["bitfinex-derivatives","BTCF0:USTF0",1754388880020,0.66697253,114720.0,114710.0,0.3794558]
["bitfinex-derivatives","BTCF0:USTF0",1754388880317,1.07369226,114720.0,114710.0,0.3794558]
["bitfinex-derivatives","BTCF0:USTF0",1754388881114,1.07569226,114720.0,114710.0,0.3794558]
["bitfinex-derivatives","BTCF0:USTF0",1754388882519,1.07769226,114720.0,114710.0,0.3794558]
["bitfinex-derivatives","BTCF0:USTF0",1754388883017,0.67097253,114720.0,114710.0,0.3794558]
["bitfinex-derivatives","BTCF0:USTF0",1754388883521,1.07769226,114720.0,114710.0,0.3794558]
["bitfinex-derivatives","BTCF0:USTF0",1754388884322,1.07769226,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388884623,0.66616253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388884821,0.67097253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388885222,1.07769226,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388885723,0.67097253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388885925,1.07769226,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388890628,1.08069226,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388891329,0.2672528,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388891530,1.08069226,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388892329,0.2672528,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388892530,1.08069226,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388892730,0.67397253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388893431,0.67097253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388893628,0.66897253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388894733,0.66697253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388895034,0.66697253,114720.0,114710.0,0.99170632]
["bitfinex-derivatives","BTCF0:USTF0",1754388895933,0.66697253,114720.0,114710.0,0.99162632]
["bitfinex-derivatives","BTCF0:USTF0",1754388896430,0.66697253,114720.0,114710.0,0.39706632]
["bitfinex-derivatives","BTCF0:USTF0",1754388896627,0.66697253,114720.0,114710.0,0.99158632]
["bitfinex-derivatives","BTCF0:USTF0",1754388896930,0.2602528,114720.0,114710.0,0.99158632]
["bitfinex-derivatives","BTCF0:USTF0",1754388897129,0.66697253,114720.0,114710.0,0.99158632]
["bitfinex-derivatives","BTCF0:USTF0",1754388897325,0.48780973,114720.0,114710.0,0.99158632]
["bitfinex-derivatives","BTCF0:USTF0",1754388897632,0.47326973,114720.0,114710.0,1.39830605]
["bitfinex-derivatives","BTCF0:USTF0",1754388897830,0.48780973,114720.0,114710.0,1.39830605]
["bitfinex-derivatives","BTCF0:USTF0",1754388898231,0.66215953,114720.0,114710.0,1.39830605]
["bitfinex-derivatives","BTCF0:USTF0",1754388899332,0.48780973,114720.0,114710.0,1.39830605]
["bitfinex-derivatives","BTCF0:USTF0",1754388899735,0.66215943,114720.0,114710.0,1.39830605]
["bitfinex-derivatives","BTCF0:USTF0",1754388900834,0.66215943,114720.0,114710.0,1.39826605]
["bitfinex-derivatives","BTCF0:USTF0",1754388902933,0.66696943,114720.0,114710.0,0.99154632]
["bitfinex-derivatives","BTCF0:USTF0",1754388904938,0.66696943,114720.0,114710.0,1.39826605]
["bitfinex-derivatives","BTCF0:USTF0",1754388907442,0.66696943,114720.0,114710.0,0.80378605]
["bitfinex-derivatives","BTCF0:USTF0",1754388907640,0.66696943,114720.0,114710.0,1.39794605]
["bitfinex-derivatives","BTCF0:USTF0",1754388907940,0.66696943,114720.0,114710.0,0.80378605]
["bitfinex-derivatives","BTCF0:USTF0",1754388908137,0.66696943,114720.0,114710.0,1.39790605]
["bitfinex-derivatives","BTCF0:USTF0",1754388909535,0.49261973,114720.0,114710.0,1.39790605]
["bitfinex-derivatives","BTCF0:USTF0",1754388909740,0.48780973,114720.0,114710.0,1.39790605]
["bitfinex-derivatives","BTCF0:USTF0",1754388909932,0.41628973,114720.0,114710.0,1.39790605]
["bitfinex-derivatives","BTCF0:USTF0",1754388910135,0.00957,114720.0,114710.0,1.38029553]
["bitfinex-derivatives","BTCF0:USTF0",1754388910334,0.41628973,114720.0,114710.0,1.38029553]
["bitfinex-derivatives","BTCF0:USTF0",1754388911337,0.00957,114720.0,114710.0,0.78617553]
["bitfinex-derivatives","BTCF0:USTF0",1754388911540,0.65854393,114730.0,114720.0,0.2933193]
["bitfinex-derivatives","BTCF0:USTF0",1754388911740,0.65854393,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388912041,0.65854393,114730.0,114720.0,0.2933193]
["bitfinex-derivatives","BTCF0:USTF0",1754388912544,0.65854393,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388912842,0.66335393,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388913030,0.66435393,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388913233,0.66435393,114730.0,114720.0,0.2933193]
["bitfinex-derivatives","BTCF0:USTF0",1754388914737,0.2576342,114730.0,114720.0,0.36457989]
["bitfinex-derivatives","BTCF0:USTF0",1754388914941,0.66435393,114730.0,114720.0,0.36457989]
["bitfinex-derivatives","BTCF0:USTF0",1754388915142,0.66435393,114730.0,114720.0,0.2933193]
["bitfinex-derivatives","BTCF0:USTF0",1754388917937,0.001,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388918143,0.41688973,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388918345,0.46390973,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388918644,0.48520973,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388919336,0.001,114730.0,114720.0,0.70003903]
["bitfinex-derivatives","BTCF0:USTF0",1754388919945,0.001,114730.0,114720.0,0.77020167]
["bitfinex-derivatives","BTCF0:USTF0",1754388923946,0.40771973,114730.0,114720.0,0.36348194]
["bitfinex-derivatives","BTCF0:USTF0",1754388924449,0.46390973,114730.0,114720.0,1.36556167]
["bitfinex-derivatives","BTCF0:USTF0",1754388926546,0.2679235,114750.0,114740.0,0.2988572]
["bitfinex-derivatives","BTCF0:USTF0",1754388926746,0.2679235,114750.0,114740.0,0.9526772]
["bitfinex-derivatives","BTCF0:USTF0",1754388926747,1.08436296,114750.0,114740.0,0.9526772]
["bitfinex-derivatives","BTCF0:USTF0",1754388927043,1.08136296,114750.0,114740.0,0.9526772]
["bitfinex-derivatives","BTCF0:USTF0",1754388927250,1.08136296,114750.0,114740.0,0.9757472]
["bitfinex-derivatives","BTCF0:USTF0",1754388927450,1.08436296,114750.0,114740.0,0.9757472]
["bitfinex-derivatives","BTCF0:USTF0",1754388927651,1.08536296,114750.0,114740.0,0.9757472]
["bitfinex-derivatives","BTCF0:USTF0",1754388928652,1.11110296,114750.0,114740.0,0.9757472]
["bitfinex-derivatives","BTCF0:USTF0",1754388929344,1.11410296,114750.0,114740.0,0.9757472]
["bitfinex-derivatives","BTCF0:USTF0",1754388930152,1.11110296,114750.0,114740.0,0.9757472]
["bitfinex-derivatives","BTCF0:USTF0",1754388932854,1.11110296,114750.0,114740.0,0.2932737]
["bitfinex-derivatives","BTCF0:USTF0",1754388933156,1.11410296,114750.0,114740.0,0.8883137]
["bitfinex-derivatives","BTCF0:USTF0",1754388934259,1.11110296,114750.0,114740.0,0.8883137]
["bitfinex-derivatives","BTCF0:USTF0",1754388934664,0.70438323,114750.0,114740.0,0.8883137]
["bitfinex-derivatives","BTCF0:USTF0",1754388936061,0.70438323,114750.0,114740.0,0.89709636]
["bitfinex-derivatives","BTCF0:USTF0",1754388937360,0.66080733,114750.0,114740.0,0.89709636]
["bitfinex-derivatives","BTCF0:USTF0",1754388937663,0.01317,114750.0,114740.0,1.30381609]
["bitfinex-derivatives","BTCF0:USTF0",1754388937860,0.004,114750.0,114740.0,1.30381609]
["bitfinex-derivatives","BTCF0:USTF0",1754388938750,0.004,114750.0,114740.0,1.25819702]
["bitfinex-derivatives","BTCF0:USTF0",1754388941562,0.004,114750.0,114740.0,0.89709636]
["bitfinex-derivatives","BTCF0:USTF0",1754388941862,0.004,114750.0,114740.0,1.25819702]
["bitfinex-derivatives","BTCF0:USTF0",1754388946169,0.004,114750.0,114740.0,0.89709636]
["bitfinex-derivatives","BTCF0:USTF0",1754388946367,0.004,114750.0,114740.0,1.25819702]
["bitfinex-derivatives","BTCF0:USTF0",1754388946669,0.58932446,114750.0,114740.0,0.89709636]
["bitfinex-derivatives","BTCF0:USTF0",1754388946971,0.2560438,114750.0,114740.0,0.30205636]
["bitfinex-derivatives","BTCF0:USTF0",1754388947161,0.2590438,114750.0,114740.0,0.8747837]
["bitfinex-derivatives","BTCF0:USTF0",1754388947363,0.62014446,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388948872,0.61714446,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388951873,0.2560438,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388952078,0.61714446,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388954568,0.08174,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388954770,0.004,114750.0,114740.0,1.25070436]
["bitfinex-derivatives","BTCF0:USTF0",1754388955867,0.004,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388956874,0.0139,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388957075,0.02818,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388957574,0.004,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388957879,0.004,114750.0,114740.0,1.25070436]
["bitfinex-derivatives","BTCF0:USTF0",1754388961580,0.004,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388961784,0.004,114750.0,114740.0,1.25070436]
["bitfinex-derivatives","BTCF0:USTF0",1754388963483,0.004,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388963884,0.004,114750.0,114740.0,1.25070436]
["bitfinex-derivatives","BTCF0:USTF0",1754388965783,0.004,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388965983,0.1783037,114750.0,114740.0,0.8896037]
["bitfinex-derivatives","BTCF0:USTF0",1754388966189,0.1876637,114750.0,114740.0,0.2937237]
["bitfinex-derivatives","BTCF0:USTF0",1754388966484,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388966677,0.004,114750.0,114740.0,1.26879532]
["bitfinex-derivatives","BTCF0:USTF0",1754388967781,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388967983,0.1783038,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388968285,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388968887,0.004,114750.0,114740.0,1.26879532]
["bitfinex-derivatives","BTCF0:USTF0",1754388972486,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388974989,0.1876638,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388975286,0.2025338,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388975689,0.01336,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388978790,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388979887,0.004,114750.0,114740.0,1.26879532]
["bitfinex-derivatives","BTCF0:USTF0",1754388980289,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388980490,0.004,114750.0,114740.0,1.26879532]
["bitfinex-derivatives","BTCF0:USTF0",1754388981591,0.004,114750.0,114740.0,0.90769466]
["bitfinex-derivatives","BTCF0:USTF0",1754388982696,0.41029467,114750.0,114740.0,1.31398933]
["bitfinex-derivatives","BTCF0:USTF0",1754388982994,0.40629467,114750.0,114740.0,1.31398933]
["bitfinex-derivatives","BTCF0:USTF0",1754388983491,0.302045,114760.0,114750.0,0.2954038]
["bitfinex-derivatives","BTCF0:USTF0",1754388983492,0.337515,114760.0,114750.0,0.2954038]
["bitfinex-derivatives","BTCF0:USTF0",1754388983695,0.74380967,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388985598,0.337515,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388985798,0.74380967,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388986591,0.337515,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388986795,0.74380967,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388987899,0.337515,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388988088,0.74380967,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388989295,0.2503688,114760.0,114750.0,0.2954038]
["bitfinex-derivatives","BTCF0:USTF0",1754388989496,0.2503688,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388989687,0.65666347,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388990401,0.2503688,114760.0,114750.0,0.70169847]
["bitfinex-derivatives","BTCF0:USTF0",1754388990795,0.58994347,114760.0,114750.0,0.2954038]
["bitfinex-derivatives","BTCF0:USTF0",1754388991098,0.65663277,114780.0,114770.0,0.2953732]
["bitfinex-derivatives","BTCF0:USTF0",1754388991299,0.65663277,114780.0,114770.0,1.29874787]
["bitfinex-derivatives","BTCF0:USTF0",1754388991596,0.2503381,114780.0,114770.0,1.29874787]
["bitfinex-derivatives","BTCF0:USTF0",1754388991900,0.65663277,114780.0,114770.0,1.29874787]
["bitfinex-derivatives","BTCF0:USTF0",1754388992100,0.2503381,114780.0,114770.0,1.29874787]
["bitfinex-derivatives","BTCF0:USTF0",1754388992400,0.65863277,114780.0,114770.0,1.30733744]
["bitfinex-derivatives","BTCF0:USTF0",1754388992702,0.65663277,114780.0,114770.0,1.30733744]
["bitfinex-derivatives","BTCF0:USTF0",1754388993297,0.65663277,114780.0,114770.0,0.90104277]
["bitfinex-derivatives","BTCF0:USTF0",1754388993510,0.2503381,114780.0,114770.0,1.30733744]
["bitfinex-derivatives","BTCF0:USTF0",1754388993697,0.65663277,114780.0,114770.0,1.30733744]
["bitfinex-derivatives","BTCF0:USTF0",1754388994199,0.65663277,114780.0,114770.0,0.90104277]
["bitfinex-derivatives","BTCF0:USTF0",1754388994596,0.61135301,114780.0,114770.0,0.90104277]
["bitfinex-derivatives","BTCF0:USTF0",1754388994993,0.2503381,114780.0,114770.0,0.90104277]
["bitfinex-derivatives","BTCF0:USTF0",1754388996908,0.2503381,114780.0,114770.0,0.8924532]
["bitfinex-derivatives","BTCF0:USTF0",1754389000106,0.61135301,114780.0,114770.0,0.8924532]
["bitfinex-derivatives","BTCF0:USTF0",1754389000904,0.2503381,114780.0,114770.0,0.8924532]
["bitfinex-derivatives","BTCF0:USTF0",1754389001100,0.2503381,114780.0,114770.0,0.90140915]
["bitfinex-derivatives","BTCF0:USTF0",1754389001307,0.1742581,114780.0,114770.0,0.90140915]
["bitfinex-derivatives","BTCF0:USTF0",1754389001804,0.61263301,114780.0,114770.0,0.90140915]
["bitfinex-derivatives","BTCF0:USTF0",1754389004006,0.61263301,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389005812,0.2516181,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389006512,0.61263301,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389006813,0.2516181,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389007012,0.61263301,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389009017,0.2516181,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389009218,0.61263301,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389014619,1.06397646,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389014919,0.2516181,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389015119,0.65779728,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389015515,0.65779728,114780.0,114770.0,1.29887238]
["bitfinex-derivatives","BTCF0:USTF0",1754389016021,0.2516181,114780.0,114770.0,1.29887238]
["bitfinex-derivatives","BTCF0:USTF0",1754389016222,0.65298728,114780.0,114770.0,0.8926932]
["bitfinex-derivatives","BTCF0:USTF0",1754389016520,0.65298728,114780.0,114770.0,1.29887238]
["bitfinex-derivatives","BTCF0:USTF0",1754389017120,0.59038728,114780.0,114770.0,1.29887238]
["bitfinex-derivatives","BTCF0:USTF0",1754389017513,0.2970695,114790.0,114780.0,0.2054684]
["bitfinex-derivatives","BTCF0:USTF0",1754389017717,0.67750868,114790.0,114780.0,0.69948758]
["bitfinex-derivatives","BTCF0:USTF0",1754389017917,0.2713295,114790.0,114780.0,0.69948758]
["bitfinex-derivatives","BTCF0:USTF0",1754389018119,0.67750868,114790.0,114780.0,0.69948758]
["bitfinex-derivatives","BTCF0:USTF0",1754389018622,0.63394468,114790.0,114780.0,0.69948758]
["bitfinex-derivatives","BTCF0:USTF0",1754389019724,0.63394468,114790.0,114780.0,0.76794635]
["bitfinex-derivatives","BTCF0:USTF0",1754389020725,0.2277655,114790.0,114780.0,0.36176717]
["bitfinex-derivatives","BTCF0:USTF0",1754389021721,0.2416955,114790.0,114780.0,0.36176717]
["bitfinex-derivatives","BTCF0:USTF0",1754389023729,0.1842043,114790.0,114780.0,0.7226848]
["bitfinex-derivatives","BTCF0:USTF0",1754389023931,0.3099044,114800.0,114790.0,0.1999734]
["bitfinex-derivatives","BTCF0:USTF0",1754389024119,0.3099044,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389024324,0.2177943,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389025317,0.1742368,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389025724,0.1833868,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389026124,0.1970468,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389026426,0.2227868,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389028327,0.1970468,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389030024,0.02281,114800.0,114790.0,0.8924634]
["bitfinex-derivatives","BTCF0:USTF0",1754389030224,0.197023,114810.0,114800.0,0.2931682]
["bitfinex-derivatives","BTCF0:USTF0",1754389030732,0.174213,114810.0,114800.0,0.2931682]
["bitfinex-derivatives","BTCF0:USTF0",1754389031219,0.3007079,114820.0,114810.0,0.174213]
["bitfinex-derivatives","BTCF0:USTF0",1754389031423,0.2939742,114830.0,114820.0,0.2931379]
["bitfinex-derivatives","BTCF0:USTF0",1754389031620,0.00915,114830.0,114820.0,0.2931379]
["bitfinex-derivatives","BTCF0:USTF0",1754389031826,0.02281,114830.0,114820.0,0.2931379]
["bitfinex-derivatives","BTCF0:USTF0",1754389032021,0.2456083,114840.0,114830.0,0.2931228]
["bitfinex-derivatives","BTCF0:USTF0",1754389032224,0.1969883,114840.0,114830.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1754389032424,0.2227283,114840.0,114830.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1754389033327,0.2456083,114840.0,114830.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1754389033629,0.61133593,114840.0,114830.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1754389034530,0.61433593,114840.0,114830.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1754389034735,0.2534183,114840.0,114830.0,0.8937628]
["bitfinex-derivatives","BTCF0:USTF0",1754389035431,0.61433593,114840.0,114830.0,0.2931228]
["bitfinex-derivatives","BTCF0:USTF0",1754389035728,0.97525356,114840.0,114830.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1754389035934,0.97825356,114840.0,114830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754389036138,0.2504379,114820.0,114810.0,0.31058678]
["bitfinex-derivatives","BTCF0:USTF0",1754389036321,0.61135553,114820.0,114810.0,0.13637968]
["bitfinex-derivatives","BTCF0:USTF0",1754389036631,0.61435553,114820.0,114810.0,0.8807331]
["bitfinex-derivatives","BTCF0:USTF0",1754389036931,0.61435553,114820.0,114810.0,0.8950731]
["bitfinex-derivatives","BTCF0:USTF0",1754389037124,0.61135553,114820.0,114810.0,0.8950731]
["bitfinex-derivatives","BTCF0:USTF0",1754389038237,0.2504379,114820.0,114810.0,0.8950731]
["bitfinex-derivatives","BTCF0:USTF0",1754389038535,0.61135553,114820.0,114810.0,0.8950731]
["bitfinex-derivatives","BTCF0:USTF0",1754389045133,0.61435553,114820.0,114810.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1754389045426,0.2534531,114810.0,114800.0,0.90477]
["bitfinex-derivatives","BTCF0:USTF0",1754389045632,0.61437073,114810.0,114800.0,0.90477]
["bitfinex-derivatives","BTCF0:USTF0",1754389045831,0.61437073,114810.0,114800.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1754389046132,0.61437073,114810.0,114800.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1754389046733,0.62302765,114810.0,114800.0,0.67333]
["bitfinex-derivatives","BTCF0:USTF0",1754389048336,0.62302765,114810.0,114800.0,0.69602]
["bitfinex-derivatives","BTCF0:USTF0",1754389049445,0.62302765,114810.0,114800.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1754389049642,0.61437073,114810.0,114800.0,0.8798683]
["bitfinex-derivatives","BTCF0:USTF0",1754389049842,0.61137073,114810.0,114800.0,0.8942083]
["bitfinex-derivatives","BTCF0:USTF0",1754389050637,0.1833631,114810.0,114800.0,0.8942083]
["bitfinex-derivatives","BTCF0:USTF0",1754389051338,0.1742131,114810.0,114800.0,0.8942083]
["bitfinex-derivatives","BTCF0:USTF0",1754389051839,0.1833631,114810.0,114800.0,0.8942083]
["bitfinex-derivatives","BTCF0:USTF0",1754389052938,0.2239631,114810.0,114800.0,0.8942083]
["bitfinex-derivatives","BTCF0:USTF0",1754389053446,0.58488073,114810.0,114800.0,0.8942083]
["bitfinex-derivatives","BTCF0:USTF0",1754389056045,0.61094073,114810.0,114800.0,0.8941283]
["bitfinex-derivatives","BTCF0:USTF0",1754389057843,0.61094073,114810.0,114800.0,0.8939283]
["bitfinex-derivatives","BTCF0:USTF0",1754389058143,0.61094073,114810.0,114800.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1754389058144,0.61394073,114810.0,114800.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1754389058342,0.61394073,114810.0,114800.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1754389058840,0.61394073,114810.0,114800.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1754389059539,0.61394073,114810.0,114800.0,0.8711783]
["bitfinex-derivatives","BTCF0:USTF0",1754389060038,0.61394073,114810.0,114800.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1754389061443,0.61394073,114810.0,114800.0,0.8711783]
["bitfinex-derivatives","BTCF0:USTF0",1754389061942,0.61394073,114810.0,114800.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1754389062445,0.61394073,114810.0,114800.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1754389063844,0.61394073,114810.0,114800.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1754389064448,0.61394073,114810.0,114800.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1754389064945,0.61094073,114810.0,114800.0,0.8950183]
["bitfinex-derivatives","BTCF0:USTF0",1754389069245,0.61094073,114810.0,114800.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1754389070748,0.61094073,114810.0,114800.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1754389070953,0.97485836,114810.0,114800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754389071148,1.57485836,114810.0,114800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754389071349,1.57485836,114810.0,114800.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1754389071549,1.21394073,114810.0,114800.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1754389071748,1.57485836,114810.0,114800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754389073353,1.21394073,114810.0,114800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754389075253,1.21394073,114810.0,114800.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1754389077844,0.61094073,114810.0,114800.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1754389078050,1.21150073,114810.0,114800.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1754389079659,1.21150073,114810.0,114800.0,0.2936283]
["bitfinex-derivatives","BTCF0:USTF0",1754389080660,1.21150073,114810.0,114800.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1754389080855,1.21450073,114810.0,114800.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1754389082458,1.21450073,114810.0,114800.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1754389083056,0.8535831,114810.0,114800.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1754389083256,1.21450073,114810.0,114800.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1754389084257,1.21450073,114810.0,114800.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1754389084655,1.21450073,114810.0,114800.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754389084954,0.61094073,114810.0,114800.0,0.2919883]
["bitfinex-derivatives","BTCF0:USTF0",1754389088657,0.61094073,114810.0,114800.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754389089057,0.61394073,114810.0,114800.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754389089455,0.61094073,114810.0,114800.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1754389089753,0.61394073,114810.0,114800.0,0.2464483]
["bitfinex-derivatives","BTCF0:USTF0",1754389089959,0.61394073,114810.0,114800.0,0.2676983]
["bitfinex-derivatives","BTCF0:USTF0",1754389090461,0.61394073,114810.0,114800.0,0.2916583]
["bitfinex-derivatives","BTCF0:USTF0",1754389091360,0.61394073,114810.0,114800.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1754389091760,0.61394073,114810.0,114800.0,0.2916583]
["bitfinex-derivatives","BTCF0:USTF0",1754389091958,0.61094073,114810.0,114800.0,0.2916583]
["bitfinex-derivatives","BTCF0:USTF0",1754389092157,0.55914073,114810.0,114800.0,0.2916583]
["bitfinex-derivatives","BTCF0:USTF0",1754389092358,0.61145073,114810.0,114800.0,0.2916583]
["bitfinex-derivatives","BTCF0:USTF0",1754389092554,0.61145073,114810.0,114800.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1754389092760,0.61145073,114810.0,114800.0,0.2305983]
["bitfinex-derivatives","BTCF0:USTF0",1754389092967,0.61445073,114810.0,114800.0,0.2676983]
["bitfinex-derivatives","BTCF0:USTF0",1754389093164,0.61445073,114810.0,114800.0,0.2341883]
["bitfinex-derivatives","BTCF0:USTF0",1754389093361,0.2503283,114800.0,114790.0,0.4224925]
["bitfinex-derivatives","BTCF0:USTF0",1754389093560,0.61124593,114800.0,114790.0,0.4224925]
["bitfinex-derivatives","BTCF0:USTF0",1754389093863,0.61124593,114800.0,114790.0,0.3789318]
["bitfinex-derivatives","BTCF0:USTF0",1754389094368,0.61124593,114800.0,114790.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1754389094560,0.61424593,114800.0,114790.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1754389094756,0.61424593,114800.0,114790.0,0.2777934]
["bitfinex-derivatives","BTCF0:USTF0",1754389094960,0.61424593,114800.0,114790.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754389095566,0.61424593,114800.0,114790.0,0.2918234]
["bitfinex-derivatives","BTCF0:USTF0",1754389096370,0.61424593,114800.0,114790.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1754389096658,0.61424593,114800.0,114790.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1754389097055,0.2455485,114780.0,114770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754389097258,0.61127613,114780.0,114770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754389097659,0.61427613,114780.0,114770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1754389097865,0.61427613,114780.0,114770.0,0.2918538]
["bitfinex-derivatives","BTCF0:USTF0",1754389098167,0.61127613,114780.0,114770.0,0.2918538]
["bitfinex-derivatives","BTCF0:USTF0",1754389098466,0.61127613,114780.0,114770.0,0.2938538]
["bitfinex-derivatives","BTCF0:USTF0",1754389098666,0.61127613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389105872,0.2503585,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389106175,0.61127613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389107376,0.55896613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389107676,0.58470613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389107981,0.2237885,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389108269,0.58470613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389108474,0.60646613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389109473,0.61127613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389114976,0.61427613,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389115680,0.2533585,114780.0,114770.0,0.2958538]
["bitfinex-derivatives","BTCF0:USTF0",1754389115880,0.61427613,114780.0,114770.0,0.2012838]
["bitfinex-derivatives","BTCF0:USTF0",1754389116079,0.61427613,114780.0,114770.0,0.1782738]
["bitfinex-derivatives","BTCF0:USTF0",1754389116383,0.61427613,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389116782,0.62301108,114780.0,114770.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754389121288,1.22217108,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389125881,1.22217108,114780.0,114770.0,0.2028938]
["bitfinex-derivatives","BTCF0:USTF0",1754389126789,1.22217108,114780.0,114770.0,0.2518438]
["bitfinex-derivatives","BTCF0:USTF0",1754389128596,1.22217108,114780.0,114770.0,0.2194938]
["bitfinex-derivatives","BTCF0:USTF0",1754389129290,1.22217108,114780.0,114770.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754389129895,1.22217108,114780.0,114770.0,0.2194938]
["bitfinex-derivatives","BTCF0:USTF0",1754389130295,0.86125345,114780.0,114770.0,0.2194938]
["bitfinex-derivatives","BTCF0:USTF0",1754389130496,1.22217108,114780.0,114770.0,0.2194938]
["bitfinex-derivatives","BTCF0:USTF0",1754389131596,0.86125345,114780.0,114770.0,0.2194938]
["bitfinex-derivatives","BTCF0:USTF0",1754389131897,1.22217108,114780.0,114770.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754389134501,1.22217108,114780.0,114770.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1754389134994,1.22217108,114780.0,114770.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1754389135299,1.22217108,114780.0,114770.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754389136196,1.22217108,114780.0,114770.0,0.2028938]
["bitfinex-derivatives","BTCF0:USTF0",1754389136997,1.22217108,114780.0,114770.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754389143610,1.22217108,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389143811,0.86125345,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389144109,1.22217108,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389148812,1.22217108,114780.0,114770.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1754389149112,0.86125345,114780.0,114770.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1754389149311,1.22217108,114780.0,114770.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1754389149811,1.22217108,114780.0,114770.0,0.2535238]
["bitfinex-derivatives","BTCF0:USTF0",1754389150013,1.22217108,114780.0,114770.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1754389150614,1.22217108,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389151119,1.22217108,114780.0,114770.0,0.2023037]
["bitfinex-derivatives","BTCF0:USTF0",1754389151311,1.22217108,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389151812,1.22217108,114780.0,114770.0,0.2023038]
["bitfinex-derivatives","BTCF0:USTF0",1754389152412,1.22217108,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389153212,1.22217108,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389153413,0.86125345,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389153616,1.22217108,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389153912,1.22217108,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389157410,0.86125345,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389157617,1.22217108,114780.0,114770.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1754389161116,1.22217108,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389161319,1.58308871,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389161516,1.22217108,114780.0,114770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754389161713,0.2526402,114760.0,114750.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1754389162017,1.57331546,114760.0,114750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754389162914,1.57331546,114760.0,114750.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1754389163114,1.57331546,114760.0,114750.0,0.2003353]
["bitfinex-derivatives","BTCF0:USTF0",1754389163514,1.21239783,114760.0,114750.0,0.2389253]
["bitfinex-derivatives","BTCF0:USTF0",1754389163813,1.21239783,114760.0,114750.0,0.2876153]
["bitfinex-derivatives","BTCF0:USTF0",1754389164418,1.21339783,114760.0,114750.0,0.2876153]
["bitfinex-derivatives","BTCF0:USTF0",1754389164612,1.21439783,114760.0,114750.0,0.2856153]
["bitfinex-derivatives","BTCF0:USTF0",1754389166918,1.21439783,114760.0,114750.0,0.2955953]
["bitfinex-derivatives","BTCF0:USTF0",1754389169518,0.54638783,114760.0,114750.0,0.2955953]
["bitfinex-derivatives","BTCF0:USTF0",1754389169718,0.61255783,114760.0,114750.0,0.2955953]
["bitfinex-derivatives","BTCF0:USTF0",1754389171021,0.61155783,114760.0,114750.0,0.2955953]
["bitfinex-derivatives","BTCF0:USTF0",1754389176418,0.97547546,114760.0,114750.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754389177427,0.2546953,114750.0,114740.0,0.5317686]
["bitfinex-derivatives","BTCF0:USTF0",1754389177626,0.61561293,114750.0,114740.0,0.5317686]
["bitfinex-derivatives","BTCF0:USTF0",1754389178828,0.61561293,114750.0,114740.0,0.5466086]
["bitfinex-derivatives","BTCF0:USTF0",1754389179025,0.61561293,114750.0,114740.0,0.5563586]
["bitfinex-derivatives","BTCF0:USTF0",1754389179529,0.61561293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389180531,0.61561293,114750.0,114740.0,0.2121486]
["bitfinex-derivatives","BTCF0:USTF0",1754389180532,0.61361293,114750.0,114740.0,0.2121486]
["bitfinex-derivatives","BTCF0:USTF0",1754389180730,0.61661293,114750.0,114740.0,0.2121486]
["bitfinex-derivatives","BTCF0:USTF0",1754389180931,0.61661293,114750.0,114740.0,0.2669686]
["bitfinex-derivatives","BTCF0:USTF0",1754389181434,0.61661293,114750.0,114740.0,0.2818086]
["bitfinex-derivatives","BTCF0:USTF0",1754389181621,0.61661293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389182128,0.62535046,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389182931,0.61661293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389183435,0.61661293,114750.0,114740.0,0.2669686]
["bitfinex-derivatives","BTCF0:USTF0",1754389183831,0.61661293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389185727,0.6251879,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389187434,0.61661293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389190337,0.62544136,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389194639,0.61661293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389195143,0.2556953,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389195335,0.2221453,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389195535,0.60880293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389195735,0.61361293,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389196834,1.0654619,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389198640,0.61393473,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389199934,0.1845253,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389200336,0.1994753,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389201139,0.001,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389201336,0.1753058,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389201943,1.6753058,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389203137,1.6889158,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389203647,1.7146558,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389210248,2.07589523,114750.0,114740.0,0.2915586]
["bitfinex-derivatives","BTCF0:USTF0",1754389212444,2.07589523,114750.0,114740.0,0.2767186]
["bitfinex-derivatives","BTCF0:USTF0",1754389212652,2.07889523,114750.0,114740.0,0.7710686]
["bitfinex-derivatives","BTCF0:USTF0",1754389212844,2.07889523,114750.0,114740.0,0.7945686]
["bitfinex-derivatives","BTCF0:USTF0",1754389213043,2.07889523,114750.0,114740.0,0.8323386]
["bitfinex-derivatives","BTCF0:USTF0",1754389213245,2.07889523,114750.0,114740.0,0.8642486]
["bitfinex-derivatives","BTCF0:USTF0",1754389214648,2.07889523,114750.0,114740.0,0.8105186]
["bitfinex-derivatives","BTCF0:USTF0",1754389214848,2.07889523,114750.0,114740.0,0.7945686]
["bitfinex-derivatives","BTCF0:USTF0",1754389216749,1.7176558,114750.0,114740.0,0.7945686]
["bitfinex-derivatives","BTCF0:USTF0",1754389216948,2.07889523,114750.0,114740.0,0.7945686]
["bitfinex-derivatives","BTCF0:USTF0",1754389218054,2.07889523,114750.0,114740.0,0.1978086]
["bitfinex-derivatives","BTCF0:USTF0",1754389218354,2.07889523,114750.0,114740.0,0.7946086]
["bitfinex-derivatives","BTCF0:USTF0",1754389220858,2.53050696,114750.0,114740.0,0.7946086]
["bitfinex-derivatives","BTCF0:USTF0",1754389222554,2.53050696,114750.0,114740.0,0.8642886]
["bitfinex-derivatives","BTCF0:USTF0",1754389225854,2.12108138,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389226365,1.7146558,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389226564,2.10747138,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389226863,1.501,114750.0,114740.0,0.8880986]
["bitfinex-derivatives","BTCF0:USTF0",1754389227068,1.501,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389227261,1.501,114750.0,114740.0,0.8880986]
["bitfinex-derivatives","BTCF0:USTF0",1754389227767,1.501,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389228066,1.501,114750.0,114740.0,0.8880986]
["bitfinex-derivatives","BTCF0:USTF0",1754389228267,1.51461,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389228461,1.54035,114750.0,114740.0,1.29452418]
["bitfinex-derivatives","BTCF0:USTF0",1754389228671,1.53935,114750.0,114740.0,1.24922155]
["bitfinex-derivatives","BTCF0:USTF0",1754389229469,1.53935,114750.0,114740.0,0.8880986]
["bitfinex-derivatives","BTCF0:USTF0",1754389229767,1.5,114750.0,114740.0,0.8880986]
["bitfinex-derivatives","BTCF0:USTF0",1754389230267,1.5,114750.0,114740.0,1.42351755]
["bitfinex-derivatives","BTCF0:USTF0",1754389230464,1.5,114750.0,114740.0,1.98831755]
["bitfinex-derivatives","BTCF0:USTF0",1754389230968,1.5,114750.0,114740.0,1.68831755]
["bitfinex-derivatives","BTCF0:USTF0",1754389232168,1.5,114750.0,114740.0,1.68931755]
["bitfinex-derivatives","BTCF0:USTF0",1754389232369,1.5,114750.0,114740.0,1.99031755]
["bitfinex-derivatives","BTCF0:USTF0",1754389233766,1.5,114750.0,114740.0,1.72551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389234071,1.51397,114750.0,114740.0,1.72551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389234273,1.53971,114750.0,114740.0,1.72551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389236072,1.53971,114750.0,114740.0,1.42551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389236773,1.53971,114750.0,114740.0,1.0643946]
["bitfinex-derivatives","BTCF0:USTF0",1754389236971,1.53971,114750.0,114740.0,1.42551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389237367,1.51397,114750.0,114740.0,1.42551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389237572,1.53971,114750.0,114740.0,1.42551755]
["bitfinex-derivatives","BTCF0:USTF0",1754389240573,1.53971,114750.0,114740.0,1.25122155]
["bitfinex-derivatives","BTCF0:USTF0",1754389240975,1.53971,114750.0,114740.0,0.8900986]
["bitfinex-derivatives","BTCF0:USTF0",1754389244583,1.53971,114750.0,114740.0,1.51602155]
["bitfinex-derivatives","BTCF0:USTF0",1754389245787,1.7140157,114750.0,114740.0,1.69031755]
["bitfinex-derivatives","BTCF0:USTF0",1754389246284,1.53971,114750.0,114740.0,1.69031755]
["bitfinex-derivatives","BTCF0:USTF0",1754389246585,1.53971,114750.0,114740.0,1.51602155]
["bitfinex-derivatives","BTCF0:USTF0",1754389248681,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389248989,1.53971,114750.0,114740.0,1.1548986]
["bitfinex-derivatives","BTCF0:USTF0",1754389249188,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389260200,1.53971,114750.0,114740.0,1.1548986]
["bitfinex-derivatives","BTCF0:USTF0",1754389260401,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389260700,1.53971,114750.0,114740.0,1.1548986]
["bitfinex-derivatives","BTCF0:USTF0",1754389260904,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389266503,1.53971,114750.0,114740.0,1.1548986]
["bitfinex-derivatives","BTCF0:USTF0",1754389266697,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389267300,1.53971,114750.0,114740.0,1.1548986]
["bitfinex-derivatives","BTCF0:USTF0",1754389267498,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389267701,1.94595468,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389268001,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389269004,1.53971,114750.0,114740.0,1.1548986]
["bitfinex-derivatives","BTCF0:USTF0",1754389269197,1.53971,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389277405,1.5,114750.0,114740.0,1.56114328]
["bitfinex-derivatives","BTCF0:USTF0",1754389277603,0.07809,114760.0,114750.0,0.2365656]
["bitfinex-derivatives","BTCF0:USTF0",1754389277808,0.07809,114760.0,114750.0,1.10573496]
["bitfinex-derivatives","BTCF0:USTF0",1754389278003,1.57809,114760.0,114750.0,0.2932456]
["bitfinex-derivatives","BTCF0:USTF0",1754389278209,1.57809,114760.0,114750.0,1.10573496]
["bitfinex-derivatives","BTCF0:USTF0",1754389280217,1.57809,114760.0,114750.0,1.37053496]
["bitfinex-derivatives","BTCF0:USTF0",1754389280608,1.57809,114760.0,114750.0,0.96429028]
["bitfinex-derivatives","BTCF0:USTF0",1754389292930,1.57809,114760.0,114750.0,1.37053496]
["bitfinex-derivatives","BTCF0:USTF0",1754389294928,1.57809,114760.0,114750.0,0.96429028]
["bitfinex-derivatives","BTCF0:USTF0",1754389295131,1.57809,114760.0,114750.0,1.37053496]
["bitfinex-derivatives","BTCF0:USTF0",1754389300633,0.07786,114770.0,114760.0,0.2777505]
["bitfinex-derivatives","BTCF0:USTF0",1754389300832,0.07786,114770.0,114760.0,1.29454518]
["bitfinex-derivatives","BTCF0:USTF0",1754389301944,0.07786,114770.0,114760.0,1.29554518]
["bitfinex-derivatives","BTCF0:USTF0",1754389302233,0.0098,114770.0,114760.0,1.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1754389302625,0.02416,114770.0,114760.0,1.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1754389303028,0.0499,114770.0,114760.0,1.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1754389304439,0.07786,114770.0,114760.0,1.1551005]
["bitfinex-derivatives","BTCF0:USTF0",1754389304634,0.07786,114770.0,114760.0,1.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1754389307138,0.07305,114770.0,114760.0,1.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1754389309141,1.5401,114780.0,114770.0,0.2919653]
["bitfinex-derivatives","BTCF0:USTF0",1754389309336,1.5401,114780.0,114770.0,0.7156153]
["bitfinex-derivatives","BTCF0:USTF0",1754389312241,1.5401,114780.0,114770.0,0.7166153]
["bitfinex-derivatives","BTCF0:USTF0",1754389312746,0.07786,114780.0,114770.0,0.9814153]
["bitfinex-derivatives","BTCF0:USTF0",1754389312943,0.02416,114780.0,114770.0,0.9814153]
["bitfinex-derivatives","BTCF0:USTF0",1754389313137,0.0499,114780.0,114770.0,0.9814153]
["bitfinex-derivatives","BTCF0:USTF0",1754389313341,1.5,114790.0,114780.0,0.2124503]
["bitfinex-derivatives","BTCF0:USTF0",1754389313645,1.5401,114790.0,114780.0,1.55915498]
["bitfinex-derivatives","BTCF0:USTF0",1754389314950,1.5401,114790.0,114780.0,1.62838584]
["bitfinex-derivatives","BTCF0:USTF0",1754389315142,1.5401,114790.0,114780.0,1.63730597]
["bitfinex-derivatives","BTCF0:USTF0",1754389315543,1.7143451,114790.0,114780.0,1.63730597]
["bitfinex-derivatives","BTCF0:USTF0",1754389315843,2.12358978,114790.0,114780.0,1.17452129]
["bitfinex-derivatives","BTCF0:USTF0",1754389316250,2.12358978,114790.0,114780.0,0.55681129]
["bitfinex-derivatives","BTCF0:USTF0",1754389316460,2.12358978,114790.0,114780.0,1.15297129]
["bitfinex-derivatives","BTCF0:USTF0",1754389319247,2.12358978,114790.0,114780.0,1.55921597]
["bitfinex-derivatives","BTCF0:USTF0",1754389320145,2.12358978,114790.0,114780.0,1.59199597]
["bitfinex-derivatives","BTCF0:USTF0",1754389322645,2.12358978,114790.0,114780.0,1.60610597]
["bitfinex-derivatives","BTCF0:USTF0",1754389325047,2.12058978,114790.0,114780.0,0.55681129]
["bitfinex-derivatives","BTCF0:USTF0",1754389325351,2.12358978,114790.0,114780.0,1.15285129]
["bitfinex-derivatives","BTCF0:USTF0",1754389325551,2.12358978,114790.0,114780.0,1.13621129]
["bitfinex-derivatives","BTCF0:USTF0",1754389328653,1.5431,114790.0,114780.0,1.57523597]
["bitfinex-derivatives","BTCF0:USTF0",1754389328852,1.94934468,114790.0,114780.0,1.63814597]
["bitfinex-derivatives","BTCF0:USTF0",1754389329751,0.04962,114790.0,114780.0,1.62403597]
["bitfinex-derivatives","BTCF0:USTF0",1754389329960,0.04139,114820.0,114810.0,0.1742147]
["bitfinex-derivatives","BTCF0:USTF0",1754389330149,0.04139,114820.0,114810.0,1.29618938]
["bitfinex-derivatives","BTCF0:USTF0",1754389330150,0.07665,114820.0,114810.0,1.29618938]
["bitfinex-derivatives","BTCF0:USTF0",1754389330653,0.07665,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389330853,0.2508495,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389331256,0.61456072,114820.0,114810.0,0.8758347]
["bitfinex-derivatives","BTCF0:USTF0",1754389331654,0.44036122,114820.0,114810.0,0.90356318]
["bitfinex-derivatives","BTCF0:USTF0",1754389331850,0.55207497,114820.0,114810.0,0.90356318]
["bitfinex-derivatives","BTCF0:USTF0",1754389332049,0.19436375,114820.0,114810.0,0.90356318]
["bitfinex-derivatives","BTCF0:USTF0",1754389332548,0.19236375,114820.0,114810.0,0.90356318]
["bitfinex-derivatives","BTCF0:USTF0",1754389333152,0.19136375,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389333458,0.19136375,114820.0,114810.0,0.90356323]
["bitfinex-derivatives","BTCF0:USTF0",1754389333760,0.20513375,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389334054,0.03093425,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389334252,0.03293425,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389335258,0.03093425,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389337557,0.00952,114820.0,114810.0,1.25065592]
["bitfinex-derivatives","BTCF0:USTF0",1754389337749,0.00952,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389337951,0.00952,114820.0,114810.0,1.25065592]
["bitfinex-derivatives","BTCF0:USTF0",1754389338257,0.1974895,114820.0,114810.0,1.25065592]
["bitfinex-derivatives","BTCF0:USTF0",1754389338456,0.1974895,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389338858,0.02329,114820.0,114810.0,0.8899447]
["bitfinex-derivatives","BTCF0:USTF0",1754389339254,0.1974895,114820.0,114810.0,1.1547447]
["bitfinex-derivatives","BTCF0:USTF0",1754389343661,0.55820072,114820.0,114810.0,1.1547447]
["bitfinex-derivatives","BTCF0:USTF0",1754389345258,1.7612888,114830.0,114820.0,0.1741994]
["bitfinex-derivatives","BTCF0:USTF0",1754389345561,1.7315094,114830.0,114820.0,0.2938894]
["bitfinex-derivatives","BTCF0:USTF0",1754389346362,2.09222062,114830.0,114820.0,0.2797794]
["bitfinex-derivatives","BTCF0:USTF0",1754389346661,2.09222062,114830.0,114820.0,0.2938894]
["bitfinex-derivatives","BTCF0:USTF0",1754389347962,2.09322062,114830.0,114820.0,0.2938894]
["bitfinex-derivatives","BTCF0:USTF0",1754389354560,2.09322062,114830.0,114820.0,0.2385594]
["bitfinex-derivatives","BTCF0:USTF0",1754389354763,2.09322062,114830.0,114820.0,0.7698794]
["bitfinex-derivatives","BTCF0:USTF0",1754389354963,2.09322062,114830.0,114820.0,0.7940694]
["bitfinex-derivatives","BTCF0:USTF0",1754389355965,2.09322062,114830.0,114820.0,0.7698794]
["bitfinex-derivatives","BTCF0:USTF0",1754389356169,2.56739662,114830.0,114820.0,0.7698794]
["bitfinex-derivatives","BTCF0:USTF0",1754389356370,2.56739662,114830.0,114810.0,0.7940766]
["bitfinex-derivatives","BTCF0:USTF0",1754389356371,0.1969092,114820.0,114810.0,0.7940766]
["bitfinex-derivatives","BTCF0:USTF0",1754389356568,0.02271,114820.0,114800.0,0.217779]
["bitfinex-derivatives","BTCF0:USTF0",1754389356768,0.1969244,114810.0,114800.0,0.241969]
["bitfinex-derivatives","BTCF0:USTF0",1754389356967,0.55763562,114810.0,114800.0,0.875679]
["bitfinex-derivatives","BTCF0:USTF0",1754389357162,0.55763562,114810.0,114800.0,0.840849]
["bitfinex-derivatives","BTCF0:USTF0",1754389357367,0.1969396,114800.0,114790.0,0.3291003]
["bitfinex-derivatives","BTCF0:USTF0",1754389357570,0.55765082,114800.0,114790.0,1.0005003]
["bitfinex-derivatives","BTCF0:USTF0",1754389357866,0.55765082,114800.0,114790.0,1.0104703]
["bitfinex-derivatives","BTCF0:USTF0",1754389358069,0.55765082,114800.0,114790.0,1.0241103]
["bitfinex-derivatives","BTCF0:USTF0",1754389358671,0.55865082,114800.0,114790.0,1.0241103]
["bitfinex-derivatives","BTCF0:USTF0",1754389359569,0.55865082,114800.0,114790.0,1.0241503]
["bitfinex-derivatives","BTCF0:USTF0",1754389360269,0.55765082,114800.0,114790.0,1.0261503]
["bitfinex-derivatives","BTCF0:USTF0",1754389360467,0.55865082,114800.0,114790.0,1.0261503]
["bitfinex-derivatives","BTCF0:USTF0",1754389360969,0.55965082,114800.0,114790.0,1.0241503]
["bitfinex-derivatives","BTCF0:USTF0",1754389361272,0.55965082,114800.0,114790.0,0.4251103]
["bitfinex-derivatives","BTCF0:USTF0",1754389361472,0.55965082,114800.0,114790.0,1.0240703]
["bitfinex-derivatives","BTCF0:USTF0",1754389363176,0.55965082,114800.0,114790.0,0.4251103]
["bitfinex-derivatives","BTCF0:USTF0",1754389363367,0.55965082,114800.0,114790.0,1.0239503]
["bitfinex-derivatives","BTCF0:USTF0",1754389363569,0.55965082,114800.0,114790.0,0.980391]
["bitfinex-derivatives","BTCF0:USTF0",1754389363769,0.92036204,114800.0,114790.0,0.8349926]
["bitfinex-derivatives","BTCF0:USTF0",1754389363970,0.55965082,114800.0,114790.0,0.7972748]
["bitfinex-derivatives","BTCF0:USTF0",1754389364365,1.39458604,114800.0,114790.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1754389364669,1.39458604,114800.0,114790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754389366071,1.09458604,114800.0,114790.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1754389367372,0.1833147,114790.0,114780.0,0.14325086]
["bitfinex-derivatives","BTCF0:USTF0",1754389367567,0.1969699,114780.0,114770.0,0.8657497]
["bitfinex-derivatives","BTCF0:USTF0",1754389367776,0.55768112,114780.0,114770.0,0.9369497]
["bitfinex-derivatives","BTCF0:USTF0",1754389370883,0.1969699,114780.0,114770.0,0.9369497]
["bitfinex-derivatives","BTCF0:USTF0",1754389371076,0.1742599,114780.0,114770.0,0.9369497]
["bitfinex-derivatives","BTCF0:USTF0",1754389372282,0.68837182,114790.0,114780.0,0.2944599]
["bitfinex-derivatives","BTCF0:USTF0",1754389373579,0.68937182,114790.0,114780.0,0.2944599]
["bitfinex-derivatives","BTCF0:USTF0",1754389374079,0.68937182,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389396205,0.3286606,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389396401,0.68937182,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389400712,1.14096592,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389407412,0.73481326,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389410726,1.14096592,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389410927,0.73481326,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389411919,1.14096592,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389421433,0.73481326,114790.0,114780.0,0.36461504]
["bitfinex-derivatives","BTCF0:USTF0",1754389423235,0.2415318,114790.0,114780.0,0.36573504]
["bitfinex-derivatives","BTCF0:USTF0",1754389423436,0.001,114790.0,114780.0,0.7718877]
["bitfinex-derivatives","BTCF0:USTF0",1754389424626,0.40615266,114790.0,114780.0,0.7718877]
["bitfinex-derivatives","BTCF0:USTF0",1754389424827,0.40615266,114790.0,114780.0,0.7728877]
["bitfinex-derivatives","BTCF0:USTF0",1754389425837,0.40615266,114790.0,114780.0,0.7738877]
["bitfinex-derivatives","BTCF0:USTF0",1754389426935,0.69090256,114800.0,114790.0,0.2122648]
["bitfinex-derivatives","BTCF0:USTF0",1754389427242,0.69090256,114800.0,114790.0,0.8898448]
["bitfinex-derivatives","BTCF0:USTF0",1754389428238,0.64734186,114800.0,114790.0,1.29599746]
["bitfinex-derivatives","BTCF0:USTF0",1754389428838,0.40615266,114800.0,114790.0,1.29599746]
["bitfinex-derivatives","BTCF0:USTF0",1754389429138,0.3282827,114810.0,114800.0,0.2935895]
["bitfinex-derivatives","BTCF0:USTF0",1754389429339,0.73443536,114810.0,114800.0,0.2935895]
["bitfinex-derivatives","BTCF0:USTF0",1754389429840,0.73443536,114810.0,114800.0,0.30213565]
["bitfinex-derivatives","BTCF0:USTF0",1754389431537,0.73543536,114810.0,114800.0,0.30213565]
["bitfinex-derivatives","BTCF0:USTF0",1754389432442,0.73543536,114810.0,114800.0,0.2935895]
["bitfinex-derivatives","BTCF0:USTF0",1754389433931,0.1752233,114810.0,114800.0,0.2935895]
["bitfinex-derivatives","BTCF0:USTF0",1754389434139,0.001,114810.0,114800.0,1.30474826]
["bitfinex-derivatives","BTCF0:USTF0",1754389435138,2.13826586,114830.0,114820.0,0.2935592]
["bitfinex-derivatives","BTCF0:USTF0",1754389435342,2.13826586,114830.0,114820.0,0.8897592]
["bitfinex-derivatives","BTCF0:USTF0",1754389435733,1.90615266,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389435939,1.90615266,114830.0,114820.0,1.31541733]
["bitfinex-derivatives","BTCF0:USTF0",1754389436140,2.09470676,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389436337,2.09570676,114830.0,114820.0,1.31541733]
["bitfinex-derivatives","BTCF0:USTF0",1754389436841,1.6895541,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389438443,1.51537,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389438836,1.6885541,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389439333,1.51437,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389439741,1.688554,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389440144,1.51437,114830.0,114820.0,1.26993969]
["bitfinex-derivatives","BTCF0:USTF0",1754389440342,1.5,114830.0,114820.0,1.26993969]
["bitfinex-derivatives","BTCF0:USTF0",1754389440543,1.5,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389441647,1.6741841,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389441947,1.6880641,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389443146,1.6741841,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389443547,1.6880641,114830.0,114820.0,0.90926467]
["bitfinex-derivatives","BTCF0:USTF0",1754389444450,1.6880641,114830.0,114820.0,0.31306467]
["bitfinex-derivatives","BTCF0:USTF0",1754389444651,1.6880641,114830.0,114820.0,0.90914467]
["bitfinex-derivatives","BTCF0:USTF0",1754389445754,2.04873912,114830.0,114820.0,0.31385467]
["bitfinex-derivatives","BTCF0:USTF0",1754389445945,2.04873912,114830.0,114820.0,0.90875467]
["bitfinex-derivatives","BTCF0:USTF0",1754389446451,1.6880641,114830.0,114820.0,0.90875467]
["bitfinex-derivatives","BTCF0:USTF0",1754389451056,1.6880641,114830.0,114820.0,0.90975467]
["bitfinex-derivatives","BTCF0:USTF0",1754389451656,1.6880641,114830.0,114820.0,0.90875467]
["bitfinex-derivatives","BTCF0:USTF0",1754389455761,1.6880641,114830.0,114820.0,0.91014467]
["bitfinex-derivatives","BTCF0:USTF0",1754389458666,2.09381134,114830.0,114820.0,1.31589191]
["bitfinex-derivatives","BTCF0:USTF0",1754389460969,2.09381134,114830.0,114820.0,0.91014467]
["bitfinex-derivatives","BTCF0:USTF0",1754389461170,2.09381134,114830.0,114820.0,1.31589191]
["bitfinex-derivatives","BTCF0:USTF0",1754389462664,2.09381134,114830.0,114820.0,0.91014467]
["bitfinex-derivatives","BTCF0:USTF0",1754389462869,2.09381134,114830.0,114820.0,1.31589191]
["bitfinex-derivatives","BTCF0:USTF0",1754389465070,1.5,114830.0,114820.0,2.19581515]
["bitfinex-derivatives","BTCF0:USTF0",1754389465264,1.5,114830.0,114820.0,1.79006791]
["bitfinex-derivatives","BTCF0:USTF0",1754389466974,1.5,114830.0,114820.0,1.49006791]
["bitfinex-derivatives","BTCF0:USTF0",1754389470972,0.01388,114840.0,114830.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1754389471176,0.02364,114840.0,114830.0,0.66142124]
["bitfinex-derivatives","BTCF0:USTF0",1754389471377,0.02364,114840.0,114830.0,0.69913124]
["bitfinex-derivatives","BTCF0:USTF0",1754389471578,1.52364,114840.0,114830.0,0.69913124]
["bitfinex-derivatives","BTCF0:USTF0",1754389474780,1.52364,114840.0,114830.0,0.70052124]
["bitfinex-derivatives","BTCF0:USTF0",1754389476376,1.52364,114840.0,114830.0,1.10626848]
["bitfinex-derivatives","BTCF0:USTF0",1754389476774,1.52364,114840.0,114830.0,0.70052124]
["bitfinex-derivatives","BTCF0:USTF0",1754389478582,0.02364,114840.0,114830.0,0.70052124]
["bitfinex-derivatives","BTCF0:USTF0",1754389478785,0.1840942,114850.0,114840.0,0.2939389]
["bitfinex-derivatives","BTCF0:USTF0",1754389479082,1.6987842,114850.0,114840.0,1.10543338]
["bitfinex-derivatives","BTCF0:USTF0",1754389479380,1.52463,114850.0,114840.0,1.12454121]
["bitfinex-derivatives","BTCF0:USTF0",1754389480080,1.52563,114850.0,114840.0,1.12454121]
["bitfinex-derivatives","BTCF0:USTF0",1754389481076,1.7007837,114850.0,114840.0,0.31304673]
["bitfinex-derivatives","BTCF0:USTF0",1754389481282,1.7007837,114850.0,114840.0,0.71879397]
["bitfinex-derivatives","BTCF0:USTF0",1754389481785,1.52663,114850.0,114840.0,0.71879397]
["bitfinex-derivatives","BTCF0:USTF0",1754389481984,1.52663,114850.0,114840.0,1.12454121]
["bitfinex-derivatives","BTCF0:USTF0",1754389482786,1.52663,114850.0,114840.0,1.19310219]
["bitfinex-derivatives","BTCF0:USTF0",1754389486188,1.7007837,114850.0,114840.0,1.19310219]
["bitfinex-derivatives","BTCF0:USTF0",1754389487491,1.7007837,114850.0,114840.0,0.78735495]
["bitfinex-derivatives","BTCF0:USTF0",1754389490895,1.52663,114850.0,114840.0,0.78735495]
["bitfinex-derivatives","BTCF0:USTF0",1754389492595,1.52663,114850.0,114840.0,1.19310219]
["bitfinex-derivatives","BTCF0:USTF0",1754389497999,1.7007836,114850.0,114840.0,1.19310219]
["bitfinex-derivatives","BTCF0:USTF0",1754389498604,1.52663,114850.0,114840.0,1.19310219]
["bitfinex-derivatives","BTCF0:USTF0",1754389499104,1.52663,114850.0,114840.0,1.19449219]
["bitfinex-derivatives","BTCF0:USTF0",1754389500204,1.7007838,114850.0,114840.0,1.19449219]
["bitfinex-derivatives","BTCF0:USTF0",1754389500708,1.52663,114850.0,114840.0,1.19449219]
["bitfinex-derivatives","BTCF0:USTF0",1754389503011,1.51194,114850.0,114840.0,1.19449219]
["bitfinex-derivatives","BTCF0:USTF0",1754389503202,0.01194,114850.0,114840.0,1.19449219]
["bitfinex-derivatives","BTCF0:USTF0",1754389503916,0.2407944,114870.0,114860.0,0.2602486]
["bitfinex-derivatives","BTCF0:USTF0",1754389504115,0.2407944,114870.0,114860.0,1.31412028]
["bitfinex-derivatives","BTCF0:USTF0",1754389504310,0.2407944,114870.0,114860.0,0.90837304]
["bitfinex-derivatives","BTCF0:USTF0",1754389504815,0.64654164,114870.0,114860.0,1.32304417]
["bitfinex-derivatives","BTCF0:USTF0",1754389505314,0.2407944,114870.0,114860.0,1.32304417]
["bitfinex-derivatives","BTCF0:USTF0",1754389505717,0.2417944,114870.0,114860.0,1.32304417]
["bitfinex-derivatives","BTCF0:USTF0",1754389506916,0.2447944,114870.0,114860.0,1.32304417]
["bitfinex-derivatives","BTCF0:USTF0",1754389508015,0.65054164,114870.0,114860.0,1.32304417]
["bitfinex-derivatives","BTCF0:USTF0",1754389508210,0.65054164,114870.0,114860.0,1.27513417]
["bitfinex-derivatives","BTCF0:USTF0",1754389508414,0.65054164,114870.0,114860.0,0.81294304]
["bitfinex-derivatives","BTCF0:USTF0",1754389509012,0.65054164,114870.0,114860.0,1.21869028]
["bitfinex-derivatives","BTCF0:USTF0",1754389509212,0.65054164,114870.0,114860.0,1.25194028]
["bitfinex-derivatives","BTCF0:USTF0",1754389509616,0.2447944,114870.0,114860.0,1.26660028]
["bitfinex-derivatives","BTCF0:USTF0",1754389509815,0.65054164,114870.0,114860.0,1.26660028]
["bitfinex-derivatives","BTCF0:USTF0",1754389510508,0.65054164,114870.0,114860.0,1.31408028]
["bitfinex-derivatives","BTCF0:USTF0",1754389510713,0.65054164,114870.0,114860.0,1.32294377]
["bitfinex-derivatives","BTCF0:USTF0",1754389511613,0.65054164,114870.0,114860.0,0.72742377]
["bitfinex-derivatives","BTCF0:USTF0",1754389511819,0.65054164,114870.0,114860.0,1.32294377]
["bitfinex-derivatives","BTCF0:USTF0",1754389512021,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389513021,0.65054164,114870.0,114860.0,1.26613028]
["bitfinex-derivatives","BTCF0:USTF0",1754389513421,0.65054164,114870.0,114860.0,1.29938028]
["bitfinex-derivatives","BTCF0:USTF0",1754389513615,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389518125,0.2447944,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389518425,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389519725,0.2447944,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389520321,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389523532,0.2447944,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389523731,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389524628,0.65054164,114870.0,114860.0,0.90829304]
["bitfinex-derivatives","BTCF0:USTF0",1754389524828,0.63666164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389525228,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389525929,0.2447944,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389526430,0.65054164,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389527132,0.2447944,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389527430,0.004,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389527630,0.1781234,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389529125,0.004,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389529431,0.178123,114870.0,114860.0,1.31404028]
["bitfinex-derivatives","BTCF0:USTF0",1754389530431,0.58387024,114870.0,114860.0,0.90813304]
["bitfinex-derivatives","BTCF0:USTF0",1754389530731,0.60700024,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389531032,0.59312024,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389531831,0.60700024,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389532026,0.60700024,114870.0,114860.0,0.71852028]
["bitfinex-derivatives","BTCF0:USTF0",1754389532226,0.201253,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389532426,0.60700024,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389532627,0.60700024,114870.0,114860.0,0.90813304]
["bitfinex-derivatives","BTCF0:USTF0",1754389532934,0.60700024,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389535835,0.201253,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389536135,0.003,114870.0,114860.0,1.31388028]
["bitfinex-derivatives","BTCF0:USTF0",1754389536731,0.69066634,114880.0,114870.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1754389536938,0.69066634,114880.0,114870.0,0.69719024]
["bitfinex-derivatives","BTCF0:USTF0",1754389538535,0.62339624,114880.0,114870.0,0.69719024]
["bitfinex-derivatives","BTCF0:USTF0",1754389538737,0.241389,114880.0,114870.0,0.69719024]
["bitfinex-derivatives","BTCF0:USTF0",1754389539339,0.64713624,114880.0,114870.0,0.69719024]
["bitfinex-derivatives","BTCF0:USTF0",1754389543942,0.62339624,114880.0,114870.0,0.69719024]
["bitfinex-derivatives","BTCF0:USTF0",1754389544442,0.64713624,114880.0,114870.0,0.69719024]
["bitfinex-derivatives","BTCF0:USTF0",1754389544643,0.64713624,114880.0,114870.0,0.69857024]
["bitfinex-derivatives","BTCF0:USTF0",1754389545942,0.1741195,114880.0,114870.0,1.10431748]
["bitfinex-derivatives","BTCF0:USTF0",1754389546145,0.21057904,114890.0,114880.0,0.2155327]
["bitfinex-derivatives","BTCF0:USTF0",1754389546441,0.21057904,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389550345,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389550840,0.21057904,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389553247,0.61632628,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389553447,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389554246,0.61632628,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389554543,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389557649,0.21057904,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389557846,0.21057904,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389558048,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389561052,0.60233628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389561355,0.60233628,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389561558,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389563252,0.61632628,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389563454,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389565656,0.61632628,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389565858,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389566662,0.61632628,114890.0,114880.0,0.8107727]
["bitfinex-derivatives","BTCF0:USTF0",1754389566962,0.61632628,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389568055,0.18683904,114890.0,114880.0,1.21651994]
["bitfinex-derivatives","BTCF0:USTF0",1754389568354,0.2260715,114910.0,114890.0,0.15441524]
["bitfinex-derivatives","BTCF0:USTF0",1754389568654,0.77397154,114910.0,114900.0,1.29594464]
["bitfinex-derivatives","BTCF0:USTF0",1754389569356,0.73045514,114910.0,114900.0,1.36614096]
["bitfinex-derivatives","BTCF0:USTF0",1754389569556,0.3247079,114910.0,114900.0,1.36614096]
["bitfinex-derivatives","BTCF0:USTF0",1754389569756,0.73045514,114910.0,114900.0,1.36614096]
["bitfinex-derivatives","BTCF0:USTF0",1754389570060,0.2811915,114910.0,114900.0,1.36614096]
["bitfinex-derivatives","BTCF0:USTF0",1754389570249,0.2175716,114920.0,114910.0,0.1570346]
["bitfinex-derivatives","BTCF0:USTF0",1754389570452,0.3356916,114920.0,114910.0,0.66805184]
["bitfinex-derivatives","BTCF0:USTF0",1754389570658,0.74143884,114920.0,114910.0,0.66805184]
["bitfinex-derivatives","BTCF0:USTF0",1754389571759,0.74243884,114920.0,114910.0,0.66805184]
["bitfinex-derivatives","BTCF0:USTF0",1754389572261,0.3366916,114920.0,114910.0,0.66805184]
["bitfinex-derivatives","BTCF0:USTF0",1754389572459,0.74243884,114920.0,114910.0,0.66805184]
["bitfinex-derivatives","BTCF0:USTF0",1754389572763,0.3366916,114920.0,114910.0,0.2623046]
["bitfinex-derivatives","BTCF0:USTF0",1754389573153,0.3366916,114920.0,114910.0,0.2503446]
["bitfinex-derivatives","BTCF0:USTF0",1754389573550,0.3386916,114920.0,114910.0,0.2503446]
["bitfinex-derivatives","BTCF0:USTF0",1754389575862,0.3386916,114920.0,114910.0,0.8453046]
["bitfinex-derivatives","BTCF0:USTF0",1754389576161,0.6987942,114920.0,114910.0,0.8453046]
["bitfinex-derivatives","BTCF0:USTF0",1754389576658,0.6987942,114920.0,114910.0,0.2503446]
["bitfinex-derivatives","BTCF0:USTF0",1754389576862,0.2921823,114910.0,114900.0,0.35185099]
["bitfinex-derivatives","BTCF0:USTF0",1754389577062,0.02312,114910.0,114900.0,1.32075359]
["bitfinex-derivatives","BTCF0:USTF0",1754389577267,0.003,114920.0,114910.0,0.2793323]
["bitfinex-derivatives","BTCF0:USTF0",1754389577562,0.003,114920.0,114910.0,0.4533723]
["bitfinex-derivatives","BTCF0:USTF0",1754389577763,0.003,114920.0,114910.0,0.7533723]
["bitfinex-derivatives","BTCF0:USTF0",1754389578259,0.2221168,114940.0,114930.0,0.3093377]
["bitfinex-derivatives","BTCF0:USTF0",1754389578460,0.2690168,114940.0,114930.0,0.98057036]
["bitfinex-derivatives","BTCF0:USTF0",1754389578860,0.2452368,114940.0,114930.0,0.98057036]
["bitfinex-derivatives","BTCF0:USTF0",1754389579263,0.2131268,114940.0,114930.0,1.34067296]
["bitfinex-derivatives","BTCF0:USTF0",1754389579464,0.2161268,114940.0,114930.0,1.34067296]
["bitfinex-derivatives","BTCF0:USTF0",1754389581256,0.003,114940.0,114930.0,1.34067296]
["bitfinex-derivatives","BTCF0:USTF0",1754389581865,1.503,114940.0,114930.0,1.34067296]
["bitfinex-derivatives","BTCF0:USTF0",1754389582666,1.503,114940.0,114930.0,0.74575296]
["bitfinex-derivatives","BTCF0:USTF0",1754389582866,0.003,114940.0,114930.0,3.01828096]
["bitfinex-derivatives","BTCF0:USTF0",1754389583168,0.2406095,114960.0,114940.0,0.1740091]
["bitfinex-derivatives","BTCF0:USTF0",1754389583466,0.2406095,114960.0,114950.0,1.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1754389583668,0.2726095,114960.0,114950.0,1.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1754389584060,0.2406095,114960.0,114950.0,1.1289045]
["bitfinex-derivatives","BTCF0:USTF0",1754389584262,0.02312,114960.0,114950.0,0.7688019]
["bitfinex-derivatives","BTCF0:USTF0",1754389584562,0.0801,115050.0,115040.0,0.1899757]
["bitfinex-derivatives","BTCF0:USTF0",1754389584860,0.4082026,115050.0,115030.0,0.0434674]
["bitfinex-derivatives","BTCF0:USTF0",1754389585061,0.4082026,115050.0,115030.0,0.1738808]
["bitfinex-derivatives","BTCF0:USTF0",1754389585062,0.4082026,115040.0,115030.0,0.1738808]
["bitfinex-derivatives","BTCF0:USTF0",1754389585258,0.0481,115040.0,115030.0,0.7733609]
["bitfinex-derivatives","BTCF0:USTF0",1754389585459,0.095,115040.0,115030.0,0.1899909]
["bitfinex-derivatives","BTCF0:USTF0",1754389585663,0.095,115040.0,115030.0,0.2041709]
["bitfinex-derivatives","BTCF0:USTF0",1754389585858,0.0501,115050.0,115040.0,0.1899758]
["bitfinex-derivatives","BTCF0:USTF0",1754389586064,0.097,115050.0,115040.0,0.8044358]
["bitfinex-derivatives","BTCF0:USTF0",1754389586366,0.03802,115080.0,115070.0,0.1738204]
["bitfinex-derivatives","BTCF0:USTF0",1754389586562,0.14321006,115080.0,115070.0,0.7741004]
["bitfinex-derivatives","BTCF0:USTF0",1754389586766,0.04955006,115080.0,115070.0,0.7902104]
["bitfinex-derivatives","BTCF0:USTF0",1754389587062,0.095,115090.0,115080.0,0.1899047]
["bitfinex-derivatives","BTCF0:USTF0",1754389587264,0.59653911,115090.0,115050.0,0.1011017]
["bitfinex-derivatives","BTCF0:USTF0",1754389587456,0.02312,115050.0,115040.0,0.2334361]
["bitfinex-derivatives","BTCF0:USTF0",1754389587664,0.11812,115050.0,115040.0,0.8485361]
["bitfinex-derivatives","BTCF0:USTF0",1754389588261,0.095,115080.0,115070.0,0.2333807]
["bitfinex-derivatives","BTCF0:USTF0",1754389588565,0.095,115090.0,115080.0,0.2333594]
["bitfinex-derivatives","BTCF0:USTF0",1754389588962,0.095,115090.0,115080.0,0.8361194]
["bitfinex-derivatives","BTCF0:USTF0",1754389589163,0.77378151,115090.0,115060.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1754389589471,0.095,115070.0,115060.0,0.1899455]
["bitfinex-derivatives","BTCF0:USTF0",1754389589660,0.52754131,115070.0,115040.0,0.0458445]
["bitfinex-derivatives","BTCF0:USTF0",1754389589865,0.0481,115060.0,115050.0,0.7768106]
["bitfinex-derivatives","BTCF0:USTF0",1754389590268,0.07122,115060.0,115050.0,0.7768106]
["bitfinex-derivatives","BTCF0:USTF0",1754389590478,0.11812,115060.0,115050.0,0.7929206]
["bitfinex-derivatives","BTCF0:USTF0",1754389590970,0.2919555,115060.0,115050.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1754389591366,0.2919555,115060.0,115050.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1754389591870,0.2919555,115060.0,115050.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754389592071,0.79694681,115060.0,115050.0,0.62003]
["bitfinex-derivatives","BTCF0:USTF0",1754389592773,0.11812,115060.0,115050.0,0.7938806]
["bitfinex-derivatives","BTCF0:USTF0",1754389593275,0.2919555,115060.0,115050.0,0.7938806]
["bitfinex-derivatives","BTCF0:USTF0",1754389593770,0.11812,115060.0,115050.0,0.7938806]
["bitfinex-derivatives","BTCF0:USTF0",1754389594174,0.11812,115060.0,115050.0,0.8080606]
["bitfinex-derivatives","BTCF0:USTF0",1754389595872,0.02312,115060.0,115050.0,0.8080606]
["bitfinex-derivatives","BTCF0:USTF0",1754389596478,0.02312,115060.0,115050.0,1.31305191]
["bitfinex-derivatives","BTCF0:USTF0",1754389596865,0.11886,115070.0,115060.0,0.2036061]
["bitfinex-derivatives","BTCF0:USTF0",1754389597774,0.292681,115070.0,115060.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1754389598171,0.292681,115070.0,115060.0,0.1894262]
["bitfinex-derivatives","BTCF0:USTF0",1754389600368,0.3361382,115070.0,115050.0,0.2607593]
["bitfinex-derivatives","BTCF0:USTF0",1754389600576,1.61886,115060.0,115050.0,0.2763493]
["bitfinex-derivatives","BTCF0:USTF0",1754389600773,1.7926961,115060.0,115050.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1754389601071,1.7926961,115060.0,115050.0,0.7923212]
["bitfinex-derivatives","BTCF0:USTF0",1754389601271,1.7926961,115060.0,115050.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1754389601469,1.7926961,115060.0,115050.0,0.7923212]
["bitfinex-derivatives","BTCF0:USTF0",1754389601872,1.7926961,115060.0,115050.0,0.7933212]
["bitfinex-derivatives","BTCF0:USTF0",1754389602377,1.7926961,115060.0,115050.0,0.1904412]
["bitfinex-derivatives","BTCF0:USTF0",1754389602675,1.7926961,115060.0,115050.0,0.7933612]
["bitfinex-derivatives","BTCF0:USTF0",1754389603476,1.7926961,115060.0,115050.0,0.7933212]
["bitfinex-derivatives","BTCF0:USTF0",1754389603776,1.7926961,115060.0,115050.0,0.1904412]
["bitfinex-derivatives","BTCF0:USTF0",1754389603974,1.7926961,115060.0,115050.0,0.7933212]
["bitfinex-derivatives","BTCF0:USTF0",1754389604678,1.7926961,115060.0,115050.0,0.7777312]
["bitfinex-derivatives","BTCF0:USTF0",1754389605175,2.29768741,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754389605367,2.29768741,115060.0,115050.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754389606274,2.29768741,115060.0,115050.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754389606473,2.29768741,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754389606671,2.29768741,115060.0,115050.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754389608476,2.29768741,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754389608976,2.29768741,115060.0,115050.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754389612478,2.32146614,115060.0,115050.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754389612679,2.00199924,115060.0,115050.0,0.1748512]
["bitfinex-derivatives","BTCF0:USTF0",1754389612980,1.62850873,115060.0,115050.0,1.16646171]
["bitfinex-derivatives","BTCF0:USTF0",1754389613169,1.81651012,115060.0,115050.0,0.7929212]
["bitfinex-derivatives","BTCF0:USTF0",1754389613480,2.17587063,115060.0,115050.0,0.7929212]
["bitfinex-derivatives","BTCF0:USTF0",1754389613872,2.15205661,115060.0,115050.0,0.7929212]
["bitfinex-derivatives","BTCF0:USTF0",1754389614073,1.7926961,115060.0,115050.0,0.7929212]
["bitfinex-derivatives","BTCF0:USTF0",1754389614278,1.81656931,115060.0,115050.0,0.7929212]
["bitfinex-derivatives","BTCF0:USTF0",1754389614479,2.17592982,115060.0,115050.0,0.1904412]
["bitfinex-derivatives","BTCF0:USTF0",1754389614675,1.81656931,115060.0,115050.0,0.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1754389616180,1.7926961,115060.0,115050.0,0.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1754389616378,1.792696,115060.0,115050.0,0.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1754389616979,1.61886,115060.0,115050.0,0.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1754389617281,1.64250162,115060.0,115050.0,0.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1754389617879,1.81633772,115060.0,115050.0,0.7930412]
["bitfinex-derivatives","BTCF0:USTF0",1754389618480,1.81633772,115060.0,115050.0,0.7944212]
["bitfinex-derivatives","BTCF0:USTF0",1754389619286,1.7926961,115060.0,115050.0,0.7944212]
["bitfinex-derivatives","BTCF0:USTF0",1754389620483,2.15205661,115060.0,115050.0,0.7944212]
["bitfinex-derivatives","BTCF0:USTF0",1754389620783,2.15205661,115060.0,115050.0,0.91104119]
["bitfinex-derivatives","BTCF0:USTF0",1754389621188,1.7926961,115060.0,115050.0,0.91104119]
["bitfinex-derivatives","BTCF0:USTF0",1754389622183,1.7926961,115060.0,115050.0,0.73718999]
["bitfinex-derivatives","BTCF0:USTF0",1754389622389,2.15205661,115060.0,115050.0,0.72099999]
["bitfinex-derivatives","BTCF0:USTF0",1754389622591,2.17532388,115060.0,115050.0,0.72099999]
["bitfinex-derivatives","BTCF0:USTF0",1754389622783,2.17532388,115060.0,115050.0,0.72095999]
["bitfinex-derivatives","BTCF0:USTF0",1754389622978,2.17532388,115060.0,115050.0,0.11899999]
["bitfinex-derivatives","BTCF0:USTF0",1754389623291,2.17532388,115060.0,115050.0,0.72107999]
["bitfinex-derivatives","BTCF0:USTF0",1754389623481,0.2952463,115040.0,115030.0,0.07099319]
["bitfinex-derivatives","BTCF0:USTF0",1754389623678,0.65460681,115040.0,115030.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1754389623879,0.65460681,115040.0,115030.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1754389624082,1.7952614,115030.0,115020.0,0.23063713]
["bitfinex-derivatives","BTCF0:USTF0",1754389624384,2.15462191,115030.0,115020.0,0.87986713]
["bitfinex-derivatives","BTCF0:USTF0",1754389624683,2.15462191,115030.0,115020.0,0.87986823]
["bitfinex-derivatives","BTCF0:USTF0",1754389625290,2.15462191,115030.0,115020.0,0.87974823]
["bitfinex-derivatives","BTCF0:USTF0",1754389625587,1.7952614,115030.0,115020.0,0.8709366]
["bitfinex-derivatives","BTCF0:USTF0",1754389626393,1.7952614,115030.0,115020.0,0.2689766]
["bitfinex-derivatives","BTCF0:USTF0",1754389626688,2.15462191,115030.0,115020.0,0.98755659]
["bitfinex-derivatives","BTCF0:USTF0",1754389626888,2.15462191,115030.0,115020.0,0.81365999]
["bitfinex-derivatives","BTCF0:USTF0",1754389627088,2.15462191,115030.0,115020.0,0.88485753]
["bitfinex-derivatives","BTCF0:USTF0",1754389627290,2.15462191,115030.0,115020.0,1.05875413]
["bitfinex-derivatives","BTCF0:USTF0",1754389627690,2.15462191,115030.0,115020.0,1.05923413]
["bitfinex-derivatives","BTCF0:USTF0",1754389629393,2.15462191,115030.0,115020.0,0.79125753]
["bitfinex-derivatives","BTCF0:USTF0",1754389630287,2.15462191,115030.0,115020.0,0.96515403]
["bitfinex-derivatives","BTCF0:USTF0",1754389630590,2.15462191,115030.0,115020.0,0.36271403]
["bitfinex-derivatives","BTCF0:USTF0",1754389630793,2.15462191,115030.0,115020.0,0.96527403]
["bitfinex-derivatives","BTCF0:USTF0",1754389631487,2.15462191,115030.0,115020.0,0.18881753]
["bitfinex-derivatives","BTCF0:USTF0",1754389632688,2.15462191,115030.0,115020.0,0.36271413]
["bitfinex-derivatives","BTCF0:USTF0",1754389632888,1.7952614,115030.0,115020.0,0.96495413]
["bitfinex-derivatives","BTCF0:USTF0",1754389633084,1.7952614,115030.0,115020.0,1.06003413]
["bitfinex-derivatives","BTCF0:USTF0",1754389633289,1.7952614,115030.0,115020.0,1.06019413]
["bitfinex-derivatives","BTCF0:USTF0",1754389633489,2.15462191,115030.0,115020.0,0.18881753]
["bitfinex-derivatives","BTCF0:USTF0",1754389633690,2.15462191,115030.0,115020.0,0.79125753]
["bitfinex-derivatives","BTCF0:USTF0",1754389633994,2.15462191,115030.0,115020.0,0.79129753]
["bitfinex-derivatives","BTCF0:USTF0",1754389634695,2.15462201,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389634900,1.98074051,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389635191,1.7952615,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389637894,2.15462201,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389638094,1.7952615,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389638295,1.7952615,115030.0,115020.0,1.07461413]
["bitfinex-derivatives","BTCF0:USTF0",1754389638900,1.7952615,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389639093,2.15462201,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389642501,1.7952615,115030.0,115020.0,1.06043413]
["bitfinex-derivatives","BTCF0:USTF0",1754389644505,1.7952615,115030.0,115020.0,1.16912598]
["bitfinex-derivatives","BTCF0:USTF0",1754389645306,2.15462201,115030.0,115020.0,1.16912598]
["bitfinex-derivatives","BTCF0:USTF0",1754389646002,2.15462201,115030.0,115020.0,0.99522938]
["bitfinex-derivatives","BTCF0:USTF0",1754389646202,2.15462201,115030.0,115020.0,0.90014938]
["bitfinex-derivatives","BTCF0:USTF0",1754389646605,2.15462201,115030.0,115020.0,1.07404598]
["bitfinex-derivatives","BTCF0:USTF0",1754389646801,2.15462201,115030.0,115020.0,0.90014938]
["bitfinex-derivatives","BTCF0:USTF0",1754389647004,2.15462201,115030.0,115020.0,0.79145753]
["bitfinex-derivatives","BTCF0:USTF0",1754389647304,2.15462201,115030.0,115020.0,0.96535413]
["bitfinex-derivatives","BTCF0:USTF0",1754389647904,2.15462201,115030.0,115020.0,0.99891413]
["bitfinex-derivatives","BTCF0:USTF0",1754389648107,2.15462201,115030.0,115020.0,1.04401413]
["bitfinex-derivatives","BTCF0:USTF0",1754389650406,1.7952615,115030.0,115020.0,1.04401413]
["bitfinex-derivatives","BTCF0:USTF0",1754389650607,2.15462201,115030.0,115020.0,1.04401413]
["bitfinex-derivatives","BTCF0:USTF0",1754389651509,1.5,115030.0,115020.0,1.40337464]
["bitfinex-derivatives","BTCF0:USTF0",1754389651711,1.5244,115030.0,115020.0,0.83021464]
["bitfinex-derivatives","BTCF0:USTF0",1754389651908,1.5244,115030.0,115020.0,1.43257464]
["bitfinex-derivatives","BTCF0:USTF0",1754389652114,1.55859,115030.0,115020.0,1.43257464]
["bitfinex-derivatives","BTCF0:USTF0",1754389652408,0.3379552,115070.0,115060.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1754389652608,0.3379552,115070.0,115060.0,0.809456]
["bitfinex-derivatives","BTCF0:USTF0",1754389652809,0.69731571,115070.0,115060.0,0.869776]
["bitfinex-derivatives","BTCF0:USTF0",1754389653008,0.2944977,115070.0,115060.0,0.869776]
["bitfinex-derivatives","BTCF0:USTF0",1754389653412,0.65385821,115070.0,115060.0,0.869776]
["bitfinex-derivatives","BTCF0:USTF0",1754389653907,0.65585821,115070.0,115060.0,0.869776]
["bitfinex-derivatives","BTCF0:USTF0",1754389654108,0.12267,115070.0,115060.0,0.869776]
["bitfinex-derivatives","BTCF0:USTF0",1754389654308,0.12267,115070.0,115060.0,0.883956]
["bitfinex-derivatives","BTCF0:USTF0",1754389654505,0.2964909,115070.0,115060.0,0.883956]
["bitfinex-derivatives","BTCF0:USTF0",1754389655112,0.2944909,115070.0,115060.0,0.883956]
["bitfinex-derivatives","BTCF0:USTF0",1754389655611,0.2944909,115070.0,115060.0,1.00057599]
["bitfinex-derivatives","BTCF0:USTF0",1754389656209,0.2944908,115070.0,115060.0,1.46862835]
["bitfinex-derivatives","BTCF0:USTF0",1754389656406,0.0244,115070.0,115060.0,1.46862835]
["bitfinex-derivatives","BTCF0:USTF0",1754389656612,0.0244,115070.0,115060.0,1.3599365]
["bitfinex-derivatives","BTCF0:USTF0",1754389656813,0.3813722,115090.0,115080.0,0.2673857]
["bitfinex-derivatives","BTCF0:USTF0",1754389657109,0.3813722,115090.0,115080.0,0.8844457]
["bitfinex-derivatives","BTCF0:USTF0",1754389657612,0.3813722,115090.0,115080.0,0.95939671]
["bitfinex-derivatives","BTCF0:USTF0",1754389657803,0.74073271,115090.0,115080.0,0.94011609]
["bitfinex-derivatives","BTCF0:USTF0",1754389658010,0.74073271,115090.0,115080.0,0.8702657]
["bitfinex-derivatives","BTCF0:USTF0",1754389658209,0.3813722,115090.0,115080.0,0.8702657]
["bitfinex-derivatives","BTCF0:USTF0",1754389658711,0.74073271,115090.0,115080.0,0.8702657]
["bitfinex-derivatives","BTCF0:USTF0",1754389658912,0.3813722,115090.0,115080.0,0.8702657]
["bitfinex-derivatives","BTCF0:USTF0",1754389659112,0.74073271,115090.0,115080.0,0.8702657]
["bitfinex-derivatives","BTCF0:USTF0",1754389659307,0.74073271,115090.0,115080.0,0.2341257]
["bitfinex-derivatives","BTCF0:USTF0",1754389659513,0.74073271,115090.0,115080.0,0.7771257]
["bitfinex-derivatives","BTCF0:USTF0",1754389660019,0.3813722,115090.0,115080.0,0.2208457]
["bitfinex-derivatives","BTCF0:USTF0",1754389660206,0.74273271,115090.0,115080.0,0.98736569]
["bitfinex-derivatives","BTCF0:USTF0",1754389660805,0.74273271,115090.0,115080.0,0.38400569]
["bitfinex-derivatives","BTCF0:USTF0",1754389661005,0.74273271,115090.0,115080.0,0.98744569]
["bitfinex-derivatives","BTCF0:USTF0",1754389661212,0.3833722,115090.0,115080.0,0.98744569]
["bitfinex-derivatives","BTCF0:USTF0",1754389661415,0.74273271,115090.0,115080.0,0.98744569]
["bitfinex-derivatives","BTCF0:USTF0",1754389662614,0.74273271,115090.0,115080.0,1.04479102]
["bitfinex-derivatives","BTCF0:USTF0",1754389662807,0.74273271,115090.0,115080.0,1.02949102]
["bitfinex-derivatives","BTCF0:USTF0",1754389663810,0.74273271,115090.0,115080.0,0.42605102]
["bitfinex-derivatives","BTCF0:USTF0",1754389664015,0.74273271,115090.0,115080.0,1.02933102]
["bitfinex-derivatives","BTCF0:USTF0",1754389664215,0.3833722,115090.0,115080.0,1.02933102]
["bitfinex-derivatives","BTCF0:USTF0",1754389664412,0.74273271,115090.0,115080.0,1.02933102]
["bitfinex-derivatives","BTCF0:USTF0",1754389664613,0.74273271,115090.0,115080.0,0.96483102]
["bitfinex-derivatives","BTCF0:USTF0",1754389664812,0.74273271,115090.0,115080.0,0.36155102]
["bitfinex-derivatives","BTCF0:USTF0",1754389665007,0.74273271,115090.0,115080.0,0.18774532]
["bitfinex-derivatives","BTCF0:USTF0",1754389665213,0.74273271,115090.0,115080.0,0.96555122]
["bitfinex-derivatives","BTCF0:USTF0",1754389665413,0.74273271,115090.0,115080.0,0.99881122]
["bitfinex-derivatives","BTCF0:USTF0",1754389665614,0.74273271,115090.0,115080.0,1.04383122]
["bitfinex-derivatives","BTCF0:USTF0",1754389665815,0.74273271,115090.0,115080.0,0.26602532]
["bitfinex-derivatives","BTCF0:USTF0",1754389666017,0.74273271,115090.0,115080.0,0.79174532]
["bitfinex-derivatives","BTCF0:USTF0",1754389666319,0.74273271,115090.0,115080.0,0.99881122]
["bitfinex-derivatives","BTCF0:USTF0",1754389666521,0.74273271,115090.0,115080.0,1.04383122]
["bitfinex-derivatives","BTCF0:USTF0",1754389667522,0.74273271,115090.0,115080.0,0.87002532]
["bitfinex-derivatives","BTCF0:USTF0",1754389667822,0.74273271,115090.0,115080.0,1.04383122]
["bitfinex-derivatives","BTCF0:USTF0",1754389668519,0.74273271,115090.0,115080.0,0.43983122]
["bitfinex-derivatives","BTCF0:USTF0",1754389668912,0.3833722,115090.0,115080.0,0.80234532]
["bitfinex-derivatives","BTCF0:USTF0",1754389669111,0.74273271,115090.0,115080.0,0.18774532]
["bitfinex-derivatives","BTCF0:USTF0",1754389669321,0.74273271,115090.0,115080.0,0.79318532]
["bitfinex-derivatives","BTCF0:USTF0",1754389669518,0.74273271,115090.0,115080.0,0.18774532]
["bitfinex-derivatives","BTCF0:USTF0",1754389671821,0.74273271,115090.0,115080.0,0.39481122]
["bitfinex-derivatives","BTCF0:USTF0",1754389672315,0.74273271,115090.0,115080.0,0.38601122]
["bitfinex-derivatives","BTCF0:USTF0",1754389672619,0.74273271,115090.0,115080.0,0.45513122]
["bitfinex-derivatives","BTCF0:USTF0",1754389673121,0.3833722,115090.0,115080.0,0.45513122]
["bitfinex-derivatives","BTCF0:USTF0",1754389673526,0.72860271,115090.0,115080.0,0.45513122]
["bitfinex-derivatives","BTCF0:USTF0",1754389673724,0.72860271,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389673725,0.74273271,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389673921,0.3833722,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389674318,0.2964735,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389674522,0.2622835,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389674722,0.2263035,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389674924,0.2243035,115090.0,115080.0,0.46931122]
["bitfinex-derivatives","BTCF0:USTF0",1754389675118,0.2447684,115100.0,115090.0,0.2535908]
["bitfinex-derivatives","BTCF0:USTF0",1754389675320,0.2105784,115100.0,115090.0,0.2815508]
["bitfinex-derivatives","BTCF0:USTF0",1754389675814,0.2105784,115100.0,115090.0,0.8896308]
["bitfinex-derivatives","BTCF0:USTF0",1754389676815,0.2447684,115100.0,115090.0,0.8896308]
["bitfinex-derivatives","BTCF0:USTF0",1754389677015,0.2268984,115100.0,115090.0,0.8896308]
["bitfinex-derivatives","BTCF0:USTF0",1754389677217,0.2105784,115100.0,115090.0,0.8896308]
["bitfinex-derivatives","BTCF0:USTF0",1754389678723,0.2447684,115100.0,115090.0,0.8896308]
["bitfinex-derivatives","BTCF0:USTF0",1754389678929,0.66620891,115100.0,115090.0,0.8748508]
["bitfinex-derivatives","BTCF0:USTF0",1754389679329,0.66620891,115100.0,115090.0,0.2673708]
["bitfinex-derivatives","BTCF0:USTF0",1754389679527,0.66620891,115100.0,115090.0,0.8747708]
["bitfinex-derivatives","BTCF0:USTF0",1754389679726,0.0124027,115100.0,115090.0,1.24831131]
["bitfinex-derivatives","BTCF0:USTF0",1754389679923,0.0124027,115100.0,115090.0,1.7220793]
["bitfinex-derivatives","BTCF0:USTF0",1754389680122,0.1861784,115100.0,115090.0,0.8889508]
["bitfinex-derivatives","BTCF0:USTF0",1754389680324,0.2105784,115100.0,115090.0,1.00557079]
["bitfinex-derivatives","BTCF0:USTF0",1754389680719,0.0124027,115100.0,115090.0,1.00557079]
["bitfinex-derivatives","BTCF0:USTF0",1754389680925,0.0124027,115100.0,115090.0,1.3649313]
["bitfinex-derivatives","BTCF0:USTF0",1754389681122,0.0124027,115100.0,115090.0,1.6649313]
["bitfinex-derivatives","BTCF0:USTF0",1754389682029,0.0124027,115100.0,115090.0,1.3649313]
["bitfinex-derivatives","BTCF0:USTF0",1754389682226,0.0124027,115100.0,115090.0,1.00557079]
["bitfinex-derivatives","BTCF0:USTF0",1754389682421,0.0124027,115100.0,115090.0,1.3649313]
["bitfinex-derivatives","BTCF0:USTF0",1754389682620,0.0124027,115100.0,115090.0,1.9297313]
["bitfinex-derivatives","BTCF0:USTF0",1754389683126,0.0124027,115100.0,115090.0,1.57037079]
["bitfinex-derivatives","BTCF0:USTF0",1754389683327,0.0124027,115100.0,115090.0,1.9297313]
["bitfinex-derivatives","BTCF0:USTF0",1754389684538,0.0124027,115100.0,115090.0,1.57037079]
["bitfinex-derivatives","BTCF0:USTF0",1754389684830,0.0124027,115100.0,115090.0,1.9297313]
["bitfinex-derivatives","BTCF0:USTF0",1754389685034,0.0124027,115100.0,115090.0,1.6297313]
["bitfinex-derivatives","BTCF0:USTF0",1754389685235,0.1861784,115100.0,115090.0,1.6297313]
["bitfinex-derivatives","BTCF0:USTF0",1754389685436,0.2099884,115100.0,115090.0,1.6297313]
["bitfinex-derivatives","BTCF0:USTF0",1754389685629,0.2099884,115100.0,115090.0,0.64879079]
["bitfinex-derivatives","BTCF0:USTF0",1754389685829,0.66715891,115100.0,115090.0,1.27069079]
["bitfinex-derivatives","BTCF0:USTF0",1754389686029,0.3077984,115100.0,115090.0,1.27069079]
["bitfinex-derivatives","BTCF0:USTF0",1754389686738,0.3077984,115100.0,115090.0,0.66297079]
["bitfinex-derivatives","BTCF0:USTF0",1754389687038,0.3077984,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389687732,0.2257884,115100.0,115090.0,1.6298913]
["bitfinex-derivatives","BTCF0:USTF0",1754389688037,0.0362127,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389688426,0.2099884,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389688627,0.3077984,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389688830,0.65252891,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389689034,0.66715891,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389689434,0.3077984,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389689732,0.2931684,115100.0,115090.0,1.27053079]
["bitfinex-derivatives","BTCF0:USTF0",1754389689934,0.0520127,115100.0,115090.0,1.27481079]
["bitfinex-derivatives","BTCF0:USTF0",1754389690132,0.0362127,115100.0,115090.0,1.27481079]
["bitfinex-derivatives","BTCF0:USTF0",1754389690838,0.0124027,115100.0,115090.0,1.6341713]
["bitfinex-derivatives","BTCF0:USTF0",1754389691227,0.2099883,115100.0,115090.0,1.27481079]
["bitfinex-derivatives","BTCF0:USTF0",1754389691536,0.3077983,115100.0,115090.0,1.27481079]
["bitfinex-derivatives","BTCF0:USTF0",1754389691836,0.3077983,115100.0,115090.0,1.27485079]
["bitfinex-derivatives","BTCF0:USTF0",1754389693035,0.1340227,115100.0,115090.0,1.27485079]
["bitfinex-derivatives","BTCF0:USTF0",1754389693238,0.0362127,115100.0,115090.0,1.27485079]
["bitfinex-derivatives","BTCF0:USTF0",1754389693433,0.0362127,115100.0,115090.0,1.6342113]
["bitfinex-derivatives","BTCF0:USTF0",1754389693930,0.0362127,115100.0,115090.0,1.27485079]
["bitfinex-derivatives","BTCF0:USTF0",1754389694438,0.2099884,115100.0,115090.0,1.01005079]
["bitfinex-derivatives","BTCF0:USTF0",1754389694840,0.65252891,115100.0,115090.0,0.38399079]
["bitfinex-derivatives","BTCF0:USTF0",1754389695040,0.66715891,115100.0,115090.0,0.38399079]
["bitfinex-derivatives","BTCF0:USTF0",1754389695339,0.66715891,115100.0,115090.0,0.99547079]
["bitfinex-derivatives","BTCF0:USTF0",1754389696232,0.2099884,115100.0,115090.0,1.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1754389698748,0.2699584,115100.0,115090.0,1.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1754389698939,0.3077984,115100.0,115090.0,1.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1754389699742,0.66715891,115100.0,115090.0,1.00965079]
["bitfinex-derivatives","BTCF0:USTF0",1754389700139,0.66715891,115100.0,115090.0,1.27445079]
["bitfinex-derivatives","BTCF0:USTF0",1754389700642,0.0362127,115100.0,115090.0,1.6338113]
["bitfinex-derivatives","BTCF0:USTF0",1754389700841,0.0124027,115100.0,115090.0,1.6338113]
["bitfinex-derivatives","BTCF0:USTF0",1754389701042,0.1861784,115100.0,115090.0,1.27445079]
["bitfinex-derivatives","BTCF0:USTF0",1754389701242,0.0124027,115100.0,115090.0,1.27445079]
["bitfinex-derivatives","BTCF0:USTF0",1754389701438,0.0362127,115100.0,115090.0,1.27445079]
["bitfinex-derivatives","BTCF0:USTF0",1754389701639,0.0362127,115100.0,115090.0,1.6338113]
["bitfinex-derivatives","BTCF0:USTF0",1754389701942,0.0124027,115100.0,115090.0,1.6338113]
["bitfinex-derivatives","BTCF0:USTF0",1754389703238,0.0124027,115100.0,115090.0,1.27445079]
["bitfinex-derivatives","BTCF0:USTF0",1754389703441,0.0124027,115100.0,115090.0,1.6338113]
["bitfinex-derivatives","BTCF0:USTF0",1754389704140,0.2953654,115120.0,115110.0,0.2201505]
["bitfinex-derivatives","BTCF0:USTF0",1754389704345,0.2953654,115120.0,115110.0,0.8928005]
["bitfinex-derivatives","BTCF0:USTF0",1754389704643,0.2953655,115120.0,115110.0,0.8928005]
["bitfinex-derivatives","BTCF0:USTF0",1754389705146,0.2953655,115120.0,115110.0,1.00942049]
["bitfinex-derivatives","BTCF0:USTF0",1754389705350,0.2228355,115120.0,115110.0,1.00942049]
["bitfinex-derivatives","BTCF0:USTF0",1754389705748,0.2228355,115120.0,115110.0,0.39946049]
["bitfinex-derivatives","BTCF0:USTF0",1754389705947,0.2248355,115120.0,115110.0,1.00922049]
["bitfinex-derivatives","BTCF0:USTF0",1754389706937,0.2973655,115120.0,115110.0,1.00922049]
["bitfinex-derivatives","BTCF0:USTF0",1754389707144,0.2973655,115120.0,115110.0,1.01229217]
["bitfinex-derivatives","BTCF0:USTF0",1754389709047,0.2973655,115120.0,115110.0,1.27709217]
["bitfinex-derivatives","BTCF0:USTF0",1754389709548,0.002,115120.0,115110.0,1.63645268]
["bitfinex-derivatives","BTCF0:USTF0",1754389709850,0.002,115120.0,115110.0,1.37165268]
["bitfinex-derivatives","BTCF0:USTF0",1754389710250,0.338759,115150.0,115140.0,0.2200902]
["bitfinex-derivatives","BTCF0:USTF0",1754389710549,0.1737153,115140.0,115130.0,0.3040094]
["bitfinex-derivatives","BTCF0:USTF0",1754389710743,0.65469581,115140.0,115130.0,1.0205394]
["bitfinex-derivatives","BTCF0:USTF0",1754389710946,0.2953353,115140.0,115130.0,1.0205394]
["bitfinex-derivatives","BTCF0:USTF0",1754389711144,0.02381,115140.0,115130.0,1.37989991]
["bitfinex-derivatives","BTCF0:USTF0",1754389711347,0.01463,115150.0,115130.0,1.37989991]
["bitfinex-derivatives","BTCF0:USTF0",1754389711348,0.1975114,115150.0,115140.0,0.367722]
["bitfinex-derivatives","BTCF0:USTF0",1754389711746,0.02381,115150.0,115140.0,0.367722]
["bitfinex-derivatives","BTCF0:USTF0",1754389712048,0.02381,115150.0,115140.0,0.72708251]
["bitfinex-derivatives","BTCF0:USTF0",1754389712253,0.02381,115150.0,115140.0,0.367722]
["bitfinex-derivatives","BTCF0:USTF0",1754389712753,0.1975377,115160.0,115150.0,0.2829402]
["bitfinex-derivatives","BTCF0:USTF0",1754389712954,0.1975377,115160.0,115150.0,0.8921402]
["bitfinex-derivatives","BTCF0:USTF0",1754389713155,0.2293277,115160.0,115150.0,0.8921402]
["bitfinex-derivatives","BTCF0:USTF0",1754389713347,0.2542077,115160.0,115150.0,0.8921402]
["bitfinex-derivatives","BTCF0:USTF0",1754389713546,0.2762177,115160.0,115150.0,0.8921402]
["bitfinex-derivatives","BTCF0:USTF0",1754389713755,0.2910577,115160.0,115150.0,0.8921402]
["bitfinex-derivatives","BTCF0:USTF0",1754389713944,0.3630412,115170.0,115160.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1754389714154,0.73724171,115170.0,115160.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1754389714349,0.73724171,115170.0,115160.0,0.2687451]
["bitfinex-derivatives","BTCF0:USTF0",1754389714551,0.73724171,115170.0,115160.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1754389714753,0.03955,115170.0,115160.0,0.2829251]
["bitfinex-derivatives","BTCF0:USTF0",1754389714959,8.374381,115180.0,115170.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1754389715161,8.73374151,115180.0,115170.0,0.96106447]
["bitfinex-derivatives","BTCF0:USTF0",1754389715358,8.73374151,115180.0,115170.0,1.07768446]
["bitfinex-derivatives","BTCF0:USTF0",1754389715855,8.374381,115180.0,115170.0,1.06350446]
["bitfinex-derivatives","BTCF0:USTF0",1754389716158,8.73374151,115180.0,115170.0,0.18597446]
["bitfinex-derivatives","BTCF0:USTF0",1754389716354,9.03374151,115180.0,115170.0,0.18597446]
["bitfinex-derivatives","BTCF0:USTF0",1754389716548,9.03374151,115180.0,115170.0,0.79449446]
["bitfinex-derivatives","BTCF0:USTF0",1754389716952,8.73374151,115180.0,115170.0,0.79449446]
["bitfinex-derivatives","BTCF0:USTF0",1754389717858,8.73374151,115180.0,115170.0,0.79469446]
["bitfinex-derivatives","BTCF0:USTF0",1754389718254,8.73374151,115180.0,115170.0,0.18597446]
["bitfinex-derivatives","BTCF0:USTF0",1754389719361,0.2910602,115150.0,115140.0,0.2687753]
["bitfinex-derivatives","BTCF0:USTF0",1754389719558,0.2910602,115150.0,115130.0,0.16360935]
["bitfinex-derivatives","BTCF0:USTF0",1754389719559,0.2910753,115140.0,115130.0,0.30044414]
["bitfinex-derivatives","BTCF0:USTF0",1754389719855,0.65043581,115140.0,115130.0,0.99201337]
["bitfinex-derivatives","BTCF0:USTF0",1754389720156,0.65043581,115140.0,115130.0,0.99249337]
["bitfinex-derivatives","BTCF0:USTF0",1754389720363,0.65043581,115140.0,115130.0,0.98940763]
["bitfinex-derivatives","BTCF0:USTF0",1754389720559,0.65043581,115140.0,115130.0,0.89839953]
["bitfinex-derivatives","BTCF0:USTF0",1754389720858,0.79570109,115140.0,115130.0,0.06838923]
["bitfinex-derivatives","BTCF0:USTF0",1754389721062,0.2206203,115130.0,115120.0,0.869615]
["bitfinex-derivatives","BTCF0:USTF0",1754389721271,0.79571609,115130.0,115120.0,0.902615]
["bitfinex-derivatives","BTCF0:USTF0",1754389721465,0.79571609,115130.0,115120.0,0.8261791]
["bitfinex-derivatives","BTCF0:USTF0",1754389721866,0.79571609,115130.0,115120.0,0.2171791]
["bitfinex-derivatives","BTCF0:USTF0",1754389722265,0.79571609,115130.0,115120.0,0.2201791]
["bitfinex-derivatives","BTCF0:USTF0",1754389722468,0.79571609,115130.0,115120.0,0.33679909]
["bitfinex-derivatives","BTCF0:USTF0",1754389722881,0.79571609,115130.0,115120.0,0.33579909]
["bitfinex-derivatives","BTCF0:USTF0",1754389723771,0.79571609,115130.0,115120.0,0.33779909]
["bitfinex-derivatives","BTCF0:USTF0",1754389723970,0.79571609,115130.0,115120.0,0.29436319]
["bitfinex-derivatives","BTCF0:USTF0",1754389724374,0.79571609,115130.0,115120.0,0.36516556]
["bitfinex-derivatives","BTCF0:USTF0",1754389724574,0.79571609,115130.0,115120.0,0.18842236]
["bitfinex-derivatives","BTCF0:USTF0",1754389725772,0.79571609,115130.0,115120.0,0.11761999]
["bitfinex-derivatives","BTCF0:USTF0",1754389727078,1.40407609,115130.0,115120.0,0.11761999]
["bitfinex-derivatives","BTCF0:USTF0",1754389728877,1.40407609,115130.0,115120.0,0.16547999]
["bitfinex-derivatives","BTCF0:USTF0",1754389729078,1.40407609,115130.0,115120.0,0.23420814]
["bitfinex-derivatives","BTCF0:USTF0",1754389729379,0.8994503,115130.0,115120.0,0.21934814]
["bitfinex-derivatives","BTCF0:USTF0",1754389729576,1.40407609,115130.0,115120.0,0.39309364]
["bitfinex-derivatives","BTCF0:USTF0",1754389729977,1.40407609,115130.0,115120.0,0.36009364]
["bitfinex-derivatives","BTCF0:USTF0",1754389731473,1.40407609,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389733780,1.40407609,115130.0,115120.0,0.36009364]
["bitfinex-derivatives","BTCF0:USTF0",1754389734282,1.40407609,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389734670,0.8994503,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389734878,1.40407609,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389735076,1.40263609,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389735282,1.40263609,115130.0,115120.0,0.36009364]
["bitfinex-derivatives","BTCF0:USTF0",1754389735482,1.40263609,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389736577,1.40263609,115130.0,115120.0,0.39309354]
["bitfinex-derivatives","BTCF0:USTF0",1754389736885,0.8980103,115130.0,115120.0,0.40795354]
["bitfinex-derivatives","BTCF0:USTF0",1754389737086,1.40263609,115130.0,115120.0,0.43873354]
["bitfinex-derivatives","BTCF0:USTF0",1754389737282,1.40263609,115130.0,115120.0,0.26498814]
["bitfinex-derivatives","BTCF0:USTF0",1754389737684,1.40263609,115130.0,115120.0,0.43873364]
["bitfinex-derivatives","BTCF0:USTF0",1754389738288,1.40263609,115130.0,115120.0,0.22859814]
["bitfinex-derivatives","BTCF0:USTF0",1754389738887,1.40231609,115130.0,115120.0,0.22859814]
["bitfinex-derivatives","BTCF0:USTF0",1754389739080,1.40231609,115130.0,115120.0,0.21934814]
["bitfinex-derivatives","BTCF0:USTF0",1754389739278,1.40195609,115130.0,115120.0,0.21934814]
["bitfinex-derivatives","BTCF0:USTF0",1754389739482,1.40195609,115130.0,115120.0,0.18634814]
["bitfinex-derivatives","BTCF0:USTF0",1754389742193,0.2901906,115110.0,115100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1754389742384,1.40061639,115110.0,115100.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1754389742786,0.1873859,115080.0,115070.0,0.3553202]
["bitfinex-derivatives","BTCF0:USTF0",1754389742992,0.64935034,115080.0,115070.0,0.9836802]
["bitfinex-derivatives","BTCF0:USTF0",1754389743298,0.64935034,115080.0,115070.0,0.9402252]
["bitfinex-derivatives","BTCF0:USTF0",1754389743597,0.64935034,115080.0,115070.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1754389744195,0.2902359,115080.0,115070.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1754389744398,0.64935034,115080.0,115070.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1754389744604,0.64935034,115080.0,115070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754389744902,1.40114086,115080.0,115070.0,0.293941]
["bitfinex-derivatives","BTCF0:USTF0",1754389745097,0.79542086,115080.0,115070.0,0.293941]
["bitfinex-derivatives","BTCF0:USTF0",1754389745303,0.79542086,115080.0,115070.0,0.41056099]
["bitfinex-derivatives","BTCF0:USTF0",1754389745599,0.2902359,115080.0,115070.0,0.33082099]
["bitfinex-derivatives","BTCF0:USTF0",1754389745800,0.79542086,115080.0,115070.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1754389746002,0.79542086,115080.0,115070.0,0.43478629]
["bitfinex-derivatives","BTCF0:USTF0",1754389746305,0.79542086,115080.0,115070.0,0.48110629]
["bitfinex-derivatives","BTCF0:USTF0",1754389748597,0.79542086,115080.0,115070.0,0.40136629]
["bitfinex-derivatives","BTCF0:USTF0",1754389748900,0.2902359,115080.0,115070.0,0.26096529]
["bitfinex-derivatives","BTCF0:USTF0",1754389749100,0.79542086,115080.0,115070.0,0.19016529]
["bitfinex-derivatives","BTCF0:USTF0",1754389750096,0.79542086,115080.0,115070.0,0.11961999]
["bitfinex-derivatives","BTCF0:USTF0",1754389750397,0.79542086,115080.0,115070.0,0.09461999]
["bitfinex-derivatives","BTCF0:USTF0",1754389752198,1.77440582,115080.0,115070.0,0.09461999]
["bitfinex-derivatives","BTCF0:USTF0",1754389752396,0.1738512,115050.0,115040.0,0.2436038]
["bitfinex-derivatives","BTCF0:USTF0",1754389752592,0.77218616,115050.0,115040.0,0.2909738]
["bitfinex-derivatives","BTCF0:USTF0",1754389753299,0.77218616,115050.0,115030.0,1.0036814]
["bitfinex-derivatives","BTCF0:USTF0",1754389753300,1.6738663,115040.0,115030.0,1.0036814]
["bitfinex-derivatives","BTCF0:USTF0",1754389753498,1.7065463,115040.0,115030.0,1.0262014]
["bitfinex-derivatives","BTCF0:USTF0",1754389753800,1.6738663,115040.0,115030.0,1.0262014]
["bitfinex-derivatives","BTCF0:USTF0",1754389754004,1.6738663,115040.0,115030.0,1.03037221]
["bitfinex-derivatives","BTCF0:USTF0",1754389754395,1.5,115040.0,115030.0,1.03037221]
["bitfinex-derivatives","BTCF0:USTF0",1754389754594,1.5,115040.0,115030.0,1.83955717]
["bitfinex-derivatives","BTCF0:USTF0",1754389754899,1.6738663,115040.0,115030.0,1.33937221]
["bitfinex-derivatives","BTCF0:USTF0",1754389755598,1.6738663,115040.0,115030.0,1.11004261]
["bitfinex-derivatives","BTCF0:USTF0",1754389755802,1.6738663,115040.0,115030.0,1.2266626]
["bitfinex-derivatives","BTCF0:USTF0",1754389756306,1.6738663,115040.0,115030.0,0.6219426]
["bitfinex-derivatives","BTCF0:USTF0",1754389756506,1.5,115040.0,115030.0,1.2266626]
["bitfinex-derivatives","BTCF0:USTF0",1754389757308,1.6738663,115040.0,115030.0,1.2266626]
["bitfinex-derivatives","BTCF0:USTF0",1754389758006,1.7201263,115040.0,115030.0,1.1394826]
["bitfinex-derivatives","BTCF0:USTF0",1754389758210,1.7201263,115040.0,115030.0,1.09176179]
["bitfinex-derivatives","BTCF0:USTF0",1754389758506,2.23613126,115040.0,115030.0,0.21881039]
["bitfinex-derivatives","BTCF0:USTF0",1754389759010,2.84065126,115040.0,115030.0,0.21881039]
["bitfinex-derivatives","BTCF0:USTF0",1754389759396,2.84065126,115040.0,115030.0,0.39269179]
["bitfinex-derivatives","BTCF0:USTF0",1754389759902,2.23613126,115040.0,115030.0,0.19629039]
["bitfinex-derivatives","BTCF0:USTF0",1754389760108,2.84073126,115040.0,115030.0,0.19629039]
["bitfinex-derivatives","BTCF0:USTF0",1754389760496,2.84073126,115040.0,115030.0,0.21881039]
["bitfinex-derivatives","BTCF0:USTF0",1754389760702,2.84073126,115040.0,115030.0,0.19629039]
["bitfinex-derivatives","BTCF0:USTF0",1754389760909,2.84073126,115040.0,115030.0,0.21881039]
["bitfinex-derivatives","BTCF0:USTF0",1754389761208,2.84073126,115040.0,115030.0,0.39269179]
["bitfinex-derivatives","BTCF0:USTF0",1754389761502,2.82991126,115040.0,115030.0,0.39269179]
["bitfinex-derivatives","BTCF0:USTF0",1754389761708,2.82991126,115040.0,115030.0,0.48729179]
["bitfinex-derivatives","BTCF0:USTF0",1754389762008,2.84073126,115040.0,115030.0,0.48729179]
["bitfinex-derivatives","BTCF0:USTF0",1754389762606,2.84073126,115040.0,115030.0,0.21881039]
["bitfinex-derivatives","BTCF0:USTF0",1754389762807,2.84073126,115040.0,115030.0,0.39269179]
["bitfinex-derivatives","BTCF0:USTF0",1754389764106,2.84073126,115040.0,115030.0,0.21881039]
["bitfinex-derivatives","BTCF0:USTF0",1754389764904,2.84073126,115040.0,115030.0,0.39269189]
["bitfinex-derivatives","BTCF0:USTF0",1754389766309,2.84073126,115040.0,115030.0,0.44121189]
["bitfinex-derivatives","BTCF0:USTF0",1754389767105,1.6738663,115040.0,115030.0,0.48729189]
["bitfinex-derivatives","BTCF0:USTF0",1754389767307,1.7201263,115040.0,115030.0,1.09133189]
["bitfinex-derivatives","BTCF0:USTF0",1754389772708,1.5,115040.0,115030.0,1.89651685]
["bitfinex-derivatives","BTCF0:USTF0",1754389773311,1.5,115040.0,115030.0,1.39133189]
["bitfinex-derivatives","BTCF0:USTF0",1754389773505,1.5,115040.0,115030.0,1.89651685]
["bitfinex-derivatives","BTCF0:USTF0",1754389773909,1.5,115040.0,115030.0,1.59651685]
["bitfinex-derivatives","BTCF0:USTF0",1754389774812,1.5,115040.0,115030.0,2.07038085]
["bitfinex-derivatives","BTCF0:USTF0",1754389775012,0.2308563,115060.0,115050.0,0.2219213]
["bitfinex-derivatives","BTCF0:USTF0",1754389775216,0.05702,115060.0,115050.0,0.8968113]
["bitfinex-derivatives","BTCF0:USTF0",1754389775421,0.2308562,115060.0,115050.0,0.8968113]
["bitfinex-derivatives","BTCF0:USTF0",1754389775617,0.2475162,115060.0,115050.0,0.8968113]
["bitfinex-derivatives","BTCF0:USTF0",1754389776019,0.07368,115060.0,115050.0,0.8968113]
["bitfinex-derivatives","BTCF0:USTF0",1754389776620,0.07368,115060.0,115050.0,0.8998113]
["bitfinex-derivatives","BTCF0:USTF0",1754389777012,0.07368,115060.0,115050.0,0.9018113]
["bitfinex-derivatives","BTCF0:USTF0",1754389777818,0.2689661,115060.0,115050.0,0.9018113]
["bitfinex-derivatives","BTCF0:USTF0",1754389778021,0.2919161,115060.0,115050.0,0.9018113]
["bitfinex-derivatives","BTCF0:USTF0",1754389778228,0.2689661,115060.0,115050.0,0.9018113]
["bitfinex-derivatives","BTCF0:USTF0",1754389779321,0.2919161,115060.0,115050.0,0.9018113]
["bitfinex-derivatives","BTCF0:USTF0",1754389779920,0.2689661,115060.0,115050.0,0.9018113]
["bitfinex-derivatives","BTCF0:USTF0",1754389780420,0.2919161,115060.0,115050.0,1.01843129]
["bitfinex-derivatives","BTCF0:USTF0",1754389781416,0.79710106,115060.0,115050.0,0.90904129]
["bitfinex-derivatives","BTCF0:USTF0",1754389781615,0.79710106,115060.0,115050.0,0.89907129]
["bitfinex-derivatives","BTCF0:USTF0",1754389781822,0.79710106,115060.0,115050.0,0.72521999]
["bitfinex-derivatives","BTCF0:USTF0",1754389782120,0.79710106,115060.0,115050.0,0.89907109]
["bitfinex-derivatives","BTCF0:USTF0",1754389782317,0.79710106,115060.0,115050.0,0.72521999]
["bitfinex-derivatives","BTCF0:USTF0",1754389782621,0.79710106,115060.0,115050.0,0.89907129]
["bitfinex-derivatives","BTCF0:USTF0",1754389782824,0.79710106,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389784224,0.2549461,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389784524,0.2689661,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389784823,0.2919161,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389788427,0.79710106,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389789527,0.2919161,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389789720,0.79710106,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389790621,0.68842106,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389790827,0.2308561,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389791030,0.2689661,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389791222,0.2919161,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389791828,0.79710106,115060.0,115050.0,1.01791129]
["bitfinex-derivatives","BTCF0:USTF0",1754389793223,0.79710106,115060.0,115050.0,0.12161999]
["bitfinex-derivatives","BTCF0:USTF0",1754389794023,1.39934106,115060.0,115050.0,0.12161999]
["bitfinex-derivatives","BTCF0:USTF0",1754389796831,0.8941561,115060.0,115050.0,0.12161999]
["bitfinex-derivatives","BTCF0:USTF0",1754389797019,1.39934106,115060.0,115050.0,0.14464999]
["bitfinex-derivatives","BTCF0:USTF0",1754389797620,1.39934106,115060.0,115050.0,0.12161999]
["bitfinex-derivatives","BTCF0:USTF0",1754389799634,1.39934106,115060.0,115050.0,0.29547119]
["bitfinex-derivatives","BTCF0:USTF0",1754389799936,1.39934106,115060.0,115050.0,0.31850119]
["bitfinex-derivatives","BTCF0:USTF0",1754389800229,1.39934106,115060.0,115050.0,0.14464999]
["bitfinex-derivatives","BTCF0:USTF0",1754389800920,1.39934106,115060.0,115050.0,0.29547119]
["bitfinex-derivatives","BTCF0:USTF0",1754389801121,1.39902106,115060.0,115050.0,0.41431119]
["bitfinex-derivatives","BTCF0:USTF0",1754389801428,0.1738361,115060.0,115050.0,0.41431119]
["bitfinex-derivatives","BTCF0:USTF0",1754389801833,0.173836,115060.0,115050.0,0.54469249]
["bitfinex-derivatives","BTCF0:USTF0",1754389802127,0.2433433,115070.0,115060.0,0.289266]
["bitfinex-derivatives","BTCF0:USTF0",1754389802323,0.2172833,115070.0,115060.0,0.289266]
["bitfinex-derivatives","BTCF0:USTF0",1754389802523,0.2270833,115070.0,115060.0,0.289266]
["bitfinex-derivatives","BTCF0:USTF0",1754389802728,0.63507846,115070.0,115060.0,0.289266]
["bitfinex-derivatives","BTCF0:USTF0",1754389802930,0.2270833,115070.0,115060.0,0.289266]
["bitfinex-derivatives","BTCF0:USTF0",1754389803127,0.3303895,115080.0,115070.0,0.221311]
["bitfinex-derivatives","BTCF0:USTF0",1754389803332,0.1738189,115080.0,115070.0,0.891171]
["bitfinex-derivatives","BTCF0:USTF0",1754389803730,0.2711508,115090.0,115080.0,0.2892359]
["bitfinex-derivatives","BTCF0:USTF0",1754389804034,0.3580421,115100.0,115090.0,0.2892208]
["bitfinex-derivatives","BTCF0:USTF0",1754389804221,0.71726726,115100.0,115090.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1754389804428,0.74072726,115100.0,115090.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1754389804632,0.2125959,115080.0,115070.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1754389804931,0.79982095,115080.0,115070.0,0.891931]
["bitfinex-derivatives","BTCF0:USTF0",1754389805128,0.79982095,115080.0,115070.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1754389805328,0.79982095,115080.0,115070.0,0.83472999]
["bitfinex-derivatives","BTCF0:USTF0",1754389805531,0.79982095,115080.0,115070.0,1.00855099]
["bitfinex-derivatives","BTCF0:USTF0",1754389807334,0.79982095,115080.0,115070.0,1.00851099]
["bitfinex-derivatives","BTCF0:USTF0",1754389807929,0.79982095,115080.0,115070.0,0.71921999]
["bitfinex-derivatives","BTCF0:USTF0",1754389808124,0.79982095,115080.0,115070.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389808440,0.79982095,115080.0,115070.0,0.91557099]
["bitfinex-derivatives","BTCF0:USTF0",1754389808737,0.79982095,115080.0,115070.0,0.99384099]
["bitfinex-derivatives","BTCF0:USTF0",1754389808938,0.79982095,115080.0,115070.0,1.00843099]
["bitfinex-derivatives","BTCF0:USTF0",1754389809132,0.79982095,115080.0,115070.0,1.00835099]
["bitfinex-derivatives","BTCF0:USTF0",1754389809836,0.79982095,115080.0,115070.0,0.83452999]
["bitfinex-derivatives","BTCF0:USTF0",1754389810136,0.79982095,115080.0,115070.0,0.23204999]
["bitfinex-derivatives","BTCF0:USTF0",1754389810336,0.79982095,115080.0,115070.0,0.83448999]
["bitfinex-derivatives","BTCF0:USTF0",1754389810641,0.79982095,115080.0,115070.0,1.00831109]
["bitfinex-derivatives","BTCF0:USTF0",1754389814138,0.79982095,115080.0,115070.0,0.40587109]
["bitfinex-derivatives","BTCF0:USTF0",1754389814436,1.40174095,115080.0,115070.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389816928,1.906936,115080.0,115070.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389817128,2.380736,115080.0,115070.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389817334,0.2031212,115050.0,115040.0,0.9553263]
["bitfinex-derivatives","BTCF0:USTF0",1754389817534,0.70831625,115050.0,115040.0,0.9553263]
["bitfinex-derivatives","BTCF0:USTF0",1754389817836,0.70831625,115050.0,115040.0,0.9778963]
["bitfinex-derivatives","BTCF0:USTF0",1754389818839,0.70831625,115050.0,115040.0,0.9808963]
["bitfinex-derivatives","BTCF0:USTF0",1754389819034,0.70831625,115050.0,115040.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1754389819538,0.70831625,115050.0,115040.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1754389820139,0.70831625,115050.0,115040.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1754389820336,0.70831625,115050.0,115040.0,0.22045999]
["bitfinex-derivatives","BTCF0:USTF0",1754389820641,0.70831625,115050.0,115040.0,0.19251999]
["bitfinex-derivatives","BTCF0:USTF0",1754389821136,0.70831625,115050.0,115040.0,0.14618999]
["bitfinex-derivatives","BTCF0:USTF0",1754389822039,0.70831625,115050.0,115040.0,0.17812999]
["bitfinex-derivatives","BTCF0:USTF0",1754389822239,0.70831625,115050.0,115040.0,0.14618999]
["bitfinex-derivatives","BTCF0:USTF0",1754389822841,0.70831625,115050.0,115040.0,0.17812999]
["bitfinex-derivatives","BTCF0:USTF0",1754389823141,0.70831625,115050.0,115040.0,0.19369999]
["bitfinex-derivatives","BTCF0:USTF0",1754389823643,0.70831625,115050.0,115040.0,0.21510999]
["bitfinex-derivatives","BTCF0:USTF0",1754389825242,0.70831625,115050.0,115040.0,0.23904999]
["bitfinex-derivatives","BTCF0:USTF0",1754389826649,0.56256359,115050.0,115040.0,0.23904999]
["bitfinex-derivatives","BTCF0:USTF0",1754389827335,0.56256359,115050.0,115040.0,0.22445999]
["bitfinex-derivatives","BTCF0:USTF0",1754389828343,0.1836512,115050.0,115040.0,0.39832639]
["bitfinex-derivatives","BTCF0:USTF0",1754389828643,0.2607723,115060.0,115050.0,0.2653413]
["bitfinex-derivatives","BTCF0:USTF0",1754389828843,0.2607479,115070.0,115060.0,0.2201662]
["bitfinex-derivatives","BTCF0:USTF0",1754389829044,0.35944239,115070.0,115060.0,0.2892662]
["bitfinex-derivatives","BTCF0:USTF0",1754389829246,0.60278249,115080.0,115070.0,0.2892511]
["bitfinex-derivatives","BTCF0:USTF0",1754389829437,0.60598249,115080.0,115070.0,0.2892511]
["bitfinex-derivatives","BTCF0:USTF0",1754389829645,0.2465401,115080.0,115070.0,0.2892511]
["bitfinex-derivatives","BTCF0:USTF0",1754389829845,0.56252939,115080.0,115070.0,0.2892511]
["bitfinex-derivatives","BTCF0:USTF0",1754389830051,0.55932939,115080.0,115070.0,0.2892511]
["bitfinex-derivatives","BTCF0:USTF0",1754389830246,0.54305939,115080.0,115070.0,0.40587109]
["bitfinex-derivatives","BTCF0:USTF0",1754389830447,0.55732939,115080.0,115070.0,0.40587109]
["bitfinex-derivatives","BTCF0:USTF0",1754389830745,0.183617,115080.0,115070.0,0.40587109]
["bitfinex-derivatives","BTCF0:USTF0",1754389831045,0.2705014,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389831249,0.2172514,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389832150,0.7463092,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389832448,0.7321092,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389832649,0.2270514,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389832949,0.2432514,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389833151,0.7483092,115090.0,115080.0,0.289236]
["bitfinex-derivatives","BTCF0:USTF0",1754389834449,0.7515092,115090.0,115080.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1754389835240,0.7515092,115090.0,115080.0,0.17616999]
["bitfinex-derivatives","BTCF0:USTF0",1754389835451,0.7515092,115090.0,115080.0,0.13918999]
["bitfinex-derivatives","BTCF0:USTF0",1754389836348,0.7515092,115090.0,115080.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389837245,0.7515092,115090.0,115050.0,0.2173006]
["bitfinex-derivatives","BTCF0:USTF0",1754389837246,0.01289,115060.0,115050.0,0.2563105]
["bitfinex-derivatives","BTCF0:USTF0",1754389837451,0.8383852,115060.0,115050.0,0.8718005]
["bitfinex-derivatives","BTCF0:USTF0",1754389837842,0.8383852,115060.0,115050.0,0.8957005]
["bitfinex-derivatives","BTCF0:USTF0",1754389838249,0.3333274,115060.0,115050.0,0.2940205]
["bitfinex-derivatives","BTCF0:USTF0",1754389838449,0.3333274,115060.0,115050.0,0.2960205]
["bitfinex-derivatives","BTCF0:USTF0",1754389839651,0.7949229,115060.0,115050.0,0.2960205]
["bitfinex-derivatives","BTCF0:USTF0",1754389840454,0.7949229,115060.0,115050.0,0.41264049]
["bitfinex-derivatives","BTCF0:USTF0",1754389840655,0.7949229,115060.0,115050.0,0.41564049]
["bitfinex-derivatives","BTCF0:USTF0",1754389842251,0.7949229,115060.0,115050.0,0.40183049]
["bitfinex-derivatives","BTCF0:USTF0",1754389842556,0.7949229,115060.0,115050.0,0.24178999]
["bitfinex-derivatives","BTCF0:USTF0",1754389842752,0.7949229,115060.0,115050.0,0.19402999]
["bitfinex-derivatives","BTCF0:USTF0",1754389842959,0.7949229,115060.0,115050.0,0.14551999]
["bitfinex-derivatives","BTCF0:USTF0",1754389843154,1.3964429,115060.0,115050.0,0.14551999]
["bitfinex-derivatives","BTCF0:USTF0",1754389844350,1.3964429,115060.0,115050.0,0.21797999]
["bitfinex-derivatives","BTCF0:USTF0",1754389844552,0.8911851,115060.0,115050.0,0.41564119]
["bitfinex-derivatives","BTCF0:USTF0",1754389844752,0.2866651,115060.0,115050.0,0.41564119]
["bitfinex-derivatives","BTCF0:USTF0",1754389844957,0.7949229,115060.0,115050.0,0.18402999]
["bitfinex-derivatives","BTCF0:USTF0",1754389845158,0.7949229,115060.0,115050.0,0.14551999]
["bitfinex-derivatives","BTCF0:USTF0",1754389845353,0.7949229,115060.0,115050.0,0.12161999]
["bitfinex-derivatives","BTCF0:USTF0",1754389845956,0.7949229,115060.0,115050.0,0.14551999]
["bitfinex-derivatives","BTCF0:USTF0",1754389850056,0.7949229,115060.0,115050.0,0.21797999]
["bitfinex-derivatives","BTCF0:USTF0",1754389850559,0.7949229,115060.0,115050.0,0.39183129]
["bitfinex-derivatives","BTCF0:USTF0",1754389850853,0.64926157,115060.0,115050.0,0.39183129]
["bitfinex-derivatives","BTCF0:USTF0",1754389851058,0.64926157,115060.0,115050.0,0.21797999]
["bitfinex-derivatives","BTCF0:USTF0",1754389852166,0.64926157,115060.0,115050.0,0.39183129]
["bitfinex-derivatives","BTCF0:USTF0",1754389852571,0.64926157,115060.0,115050.0,0.21797999]
["bitfinex-derivatives","BTCF0:USTF0",1754389855865,0.64926157,115060.0,115050.0,0.39183129]
["bitfinex-derivatives","BTCF0:USTF0",1754389856972,0.64926157,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389857171,1.24994157,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389858574,0.60259927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389860085,0.2173128,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389860378,0.57670927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389860677,0.58639927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389861278,0.60059927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389861879,0.2412028,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389862080,0.60059927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389862279,0.60077927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389862479,0.2413828,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389862687,0.60077927,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389862983,0.55731777,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389863179,0.54293777,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389863880,0.55931777,115060.0,115050.0,0.41564129]
["bitfinex-derivatives","BTCF0:USTF0",1754389864472,0.0578341,115080.0,115060.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1754389864677,0.2172693,115080.0,115070.0,0.2936911]
["bitfinex-derivatives","BTCF0:USTF0",1754389864977,0.3041527,115090.0,115080.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1754389865172,0.2607018,115090.0,115080.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1754389865376,0.1738035,115090.0,115080.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1754389865579,0.3041239,115100.0,115090.0,0.1737908]
["bitfinex-derivatives","BTCF0:USTF0",1754389865780,0.67337037,115100.0,115090.0,0.2936608]
["bitfinex-derivatives","BTCF0:USTF0",1754389865980,0.68975037,115100.0,115090.0,0.2936608]
["bitfinex-derivatives","BTCF0:USTF0",1754389866384,0.69295037,115100.0,115090.0,0.2936608]
["bitfinex-derivatives","BTCF0:USTF0",1754389867279,0.69295037,115100.0,115090.0,0.2793408]
["bitfinex-derivatives","BTCF0:USTF0",1754389867479,0.69395037,115100.0,115090.0,0.2793408]
["bitfinex-derivatives","BTCF0:USTF0",1754389867882,0.69395037,115100.0,115090.0,0.2936608]
["bitfinex-derivatives","BTCF0:USTF0",1754389868681,0.83956978,115100.0,115090.0,0.2936608]
["bitfinex-derivatives","BTCF0:USTF0",1754389870386,0.3345539,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389870584,0.83956978,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389870784,0.3345539,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389870982,0.83956978,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389871892,0.3345539,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389872188,0.83956978,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389873589,0.81013978,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389873789,0.2616768,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389873985,0.2182307,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389874193,0.2424607,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389874996,0.2444607,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389876600,0.74847658,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389876896,0.74847658,115100.0,115090.0,0.29248823]
["bitfinex-derivatives","BTCF0:USTF0",1754389877090,0.74847658,115100.0,115090.0,0.85885823]
["bitfinex-derivatives","BTCF0:USTF0",1754389877091,0.75167658,115100.0,115090.0,0.85885823]
["bitfinex-derivatives","BTCF0:USTF0",1754389877296,0.75167658,115100.0,115090.0,0.25861823]
["bitfinex-derivatives","BTCF0:USTF0",1754389877604,0.75167658,115100.0,115090.0,0.46627903]
["bitfinex-derivatives","BTCF0:USTF0",1754389877903,0.75167658,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389878297,0.75167658,115100.0,115090.0,0.30680823]
["bitfinex-derivatives","BTCF0:USTF0",1754389878690,0.75167658,115100.0,115090.0,0.29248823]
["bitfinex-derivatives","BTCF0:USTF0",1754389878999,0.75167658,115100.0,115090.0,0.22649823]
["bitfinex-derivatives","BTCF0:USTF0",1754389879304,0.75167658,115100.0,115090.0,0.21078823]
["bitfinex-derivatives","BTCF0:USTF0",1754389879501,0.2466607,115100.0,115090.0,0.46627903]
["bitfinex-derivatives","BTCF0:USTF0",1754389879696,0.75167658,115100.0,115090.0,0.48059903]
["bitfinex-derivatives","BTCF0:USTF0",1754389880093,0.74647658,115100.0,115090.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389880398,0.02623,115070.0,115060.0,0.8944504]
["bitfinex-derivatives","BTCF0:USTF0",1754389880593,0.2172715,115080.0,115070.0,0.293691]
["bitfinex-derivatives","BTCF0:USTF0",1754389880997,0.83340058,115090.0,115080.0,0.2301759]
["bitfinex-derivatives","BTCF0:USTF0",1754389881193,0.3140047,115090.0,115080.0,0.8945559]
["bitfinex-derivatives","BTCF0:USTF0",1754389881596,0.3283847,115090.0,115080.0,0.8945559]
["bitfinex-derivatives","BTCF0:USTF0",1754389881796,0.3303847,115090.0,115080.0,0.8945559]
["bitfinex-derivatives","BTCF0:USTF0",1754389882609,0.80917058,115090.0,115080.0,0.1738059]
["bitfinex-derivatives","BTCF0:USTF0",1754389882796,0.80917058,115090.0,115060.0,0.00597501]
["bitfinex-derivatives","BTCF0:USTF0",1754389882797,0.2000662,115060.0,115050.0,0.5585153]
["bitfinex-derivatives","BTCF0:USTF0",1754389882995,0.70508208,115060.0,115050.0,1.1597553]
["bitfinex-derivatives","BTCF0:USTF0",1754389883192,0.70508208,115060.0,115050.0,0.8949553]
["bitfinex-derivatives","BTCF0:USTF0",1754389883998,0.2000662,115060.0,115050.0,0.2937153]
["bitfinex-derivatives","BTCF0:USTF0",1754389884197,0.70508208,115060.0,115050.0,0.8969953]
["bitfinex-derivatives","BTCF0:USTF0",1754389884393,0.70828208,115060.0,115050.0,1.01661529]
["bitfinex-derivatives","BTCF0:USTF0",1754389885099,0.70828208,115060.0,115050.0,0.41533529]
["bitfinex-derivatives","BTCF0:USTF0",1754389885300,0.70828208,115060.0,115050.0,1.0229849]
["bitfinex-derivatives","BTCF0:USTF0",1754389886506,0.2032662,115060.0,115050.0,1.0229849]
["bitfinex-derivatives","BTCF0:USTF0",1754389886702,0.70828208,115060.0,115050.0,1.0229849]
["bitfinex-derivatives","BTCF0:USTF0",1754389886902,0.1980662,115060.0,115050.0,1.0229849]
["bitfinex-derivatives","BTCF0:USTF0",1754389887107,0.1738362,115060.0,115050.0,1.0229849]
["bitfinex-derivatives","BTCF0:USTF0",1754389887507,0.2172896,115070.0,115060.0,0.2937061]
["bitfinex-derivatives","BTCF0:USTF0",1754389887808,0.260719,115080.0,115070.0,0.293691]
["bitfinex-derivatives","BTCF0:USTF0",1754389887996,1.760719,115080.0,115070.0,0.895491]
["bitfinex-derivatives","BTCF0:USTF0",1754389888198,1.7172652,115080.0,115070.0,0.895491]
["bitfinex-derivatives","BTCF0:USTF0",1754389889111,1.5,115080.0,115070.0,0.895491]
["bitfinex-derivatives","BTCF0:USTF0",1754389890310,1.5,115080.0,115070.0,1.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1754389891014,1.5,115080.0,115070.0,1.69092687]
["bitfinex-derivatives","BTCF0:USTF0",1754389891313,1.5,115080.0,115070.0,1.99092687]
["bitfinex-derivatives","BTCF0:USTF0",1754389892110,1.5,115080.0,115070.0,1.69092687]
["bitfinex-derivatives","BTCF0:USTF0",1754389892610,1.5,115080.0,115070.0,1.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1754389892804,1.5,115080.0,115070.0,1.01311099]
["bitfinex-derivatives","BTCF0:USTF0",1754389893008,0.2838721,115120.0,115110.0,0.1737606]
["bitfinex-derivatives","BTCF0:USTF0",1754389893212,0.2890721,115120.0,115110.0,0.8974206]
["bitfinex-derivatives","BTCF0:USTF0",1754389893711,0.2456319,115120.0,115110.0,0.8974206]
["bitfinex-derivatives","BTCF0:USTF0",1754389894213,0.2476319,115120.0,115110.0,0.8974206]
["bitfinex-derivatives","BTCF0:USTF0",1754389895313,0.2476319,115120.0,115110.0,1.01404059]
["bitfinex-derivatives","BTCF0:USTF0",1754389895618,0.2476319,115120.0,115110.0,1.08200088]
["bitfinex-derivatives","BTCF0:USTF0",1754389895807,0.2041951,115120.0,115110.0,1.08200088]
["bitfinex-derivatives","BTCF0:USTF0",1754389896313,0.70919148,115120.0,115110.0,1.08136088]
["bitfinex-derivatives","BTCF0:USTF0",1754389896508,0.70919148,115120.0,115110.0,0.48020088]
["bitfinex-derivatives","BTCF0:USTF0",1754389896713,0.70719148,115120.0,115110.0,1.05667098]
["bitfinex-derivatives","BTCF0:USTF0",1754389897512,0.1830255,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389897811,0.1969755,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389898012,0.1989755,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389898409,0.1999755,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389899018,0.2019755,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389899318,0.02823,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389899616,0.001,115120.0,115110.0,1.07156098]
["bitfinex-derivatives","BTCF0:USTF0",1754389899816,0.2698917,115130.0,115120.0,0.1835455]
["bitfinex-derivatives","BTCF0:USTF0",1754389900017,0.3292775,115130.0,115120.0,0.2956055]
["bitfinex-derivatives","BTCF0:USTF0",1754389900208,0.2605887,115140.0,115130.0,0.1737304]
["bitfinex-derivatives","BTCF0:USTF0",1754389900413,0.2890187,115140.0,115130.0,0.8965504]
["bitfinex-derivatives","BTCF0:USTF0",1754389902317,0.2698687,115140.0,115130.0,0.8965504]
["bitfinex-derivatives","BTCF0:USTF0",1754389902711,0.2838187,115140.0,115130.0,0.8965504]
["bitfinex-derivatives","BTCF0:USTF0",1754389903022,0.2858187,115140.0,115130.0,0.8965504]
["bitfinex-derivatives","BTCF0:USTF0",1754389904313,0.2868187,115140.0,115130.0,0.8965504]
["bitfinex-derivatives","BTCF0:USTF0",1754389905319,0.2868187,115140.0,115130.0,1.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1754389906716,0.64560704,115140.0,115130.0,1.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1754389907318,0.2868187,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389907519,0.64560704,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389908518,0.2868187,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389908815,0.2274374,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389909318,0.2181574,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389909517,0.1747281,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389910115,0.1747153,115140.0,115130.0,1.27797039]
["bitfinex-derivatives","BTCF0:USTF0",1754389911020,0.1747153,115140.0,115130.0,1.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1754389911424,0.1747153,115140.0,115130.0,1.37195873]
["bitfinex-derivatives","BTCF0:USTF0",1754389911625,0.1747153,115140.0,115130.0,1.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1754389912124,0.1999453,115140.0,115130.0,1.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1754389916523,0.1999453,115140.0,115130.0,0.41221039]
["bitfinex-derivatives","BTCF0:USTF0",1754389916719,0.56193364,115140.0,115130.0,1.01257039]
["bitfinex-derivatives","BTCF0:USTF0",1754389917517,0.56193364,115140.0,115130.0,0.22358999]
["bitfinex-derivatives","BTCF0:USTF0",1754389917718,0.2021755,115120.0,115110.0,0.36357819]
["bitfinex-derivatives","BTCF0:USTF0",1754389917927,0.56096384,115120.0,115110.0,0.2956179]
["bitfinex-derivatives","BTCF0:USTF0",1754389918122,0.56096384,115120.0,115110.0,0.8957779]
["bitfinex-derivatives","BTCF0:USTF0",1754389918523,0.56096384,115120.0,115110.0,0.8957806]
["bitfinex-derivatives","BTCF0:USTF0",1754389918923,0.56096384,115120.0,115110.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1754389919124,0.56096384,115120.0,115110.0,0.8957806]
["bitfinex-derivatives","BTCF0:USTF0",1754389920230,0.56096384,115120.0,115110.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1754389920425,0.91975218,115120.0,115110.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1754389920631,0.3072887,115110.0,115100.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754389920831,0.1862708,115090.0,115080.0,0.2730061]
["bitfinex-derivatives","BTCF0:USTF0",1754389921031,0.54505914,115090.0,115080.0,0.8730959]
["bitfinex-derivatives","BTCF0:USTF0",1754389921225,0.56100914,115090.0,115080.0,0.8730959]
["bitfinex-derivatives","BTCF0:USTF0",1754389921425,0.56100914,115090.0,115080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754389922123,0.2022208,115090.0,115080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1754389922425,0.56100914,115090.0,115080.0,0.2299059]
["bitfinex-derivatives","BTCF0:USTF0",1754389922632,0.70729932,115090.0,115080.0,0.2299059]
["bitfinex-derivatives","BTCF0:USTF0",1754389922928,0.1830708,115090.0,115080.0,0.40881589]
["bitfinex-derivatives","BTCF0:USTF0",1754389923429,0.1987808,115090.0,115080.0,0.40881589]
["bitfinex-derivatives","BTCF0:USTF0",1754389923930,0.1830708,115090.0,115080.0,0.4782137]
["bitfinex-derivatives","BTCF0:USTF0",1754389924531,0.1967808,115090.0,115080.0,0.4782137]
["bitfinex-derivatives","BTCF0:USTF0",1754389924727,0.1987808,115090.0,115080.0,0.4782137]
["bitfinex-derivatives","BTCF0:USTF0",1754389925729,0.1967808,115090.0,115080.0,0.4782137]
["bitfinex-derivatives","BTCF0:USTF0",1754389926624,0.1987808,115090.0,115080.0,0.4782137]
["bitfinex-derivatives","BTCF0:USTF0",1754389929333,0.1830708,115090.0,115080.0,0.4782137]
["bitfinex-derivatives","BTCF0:USTF0",1754389929537,0.1737839,115100.0,115090.0,0.2919708]
["bitfinex-derivatives","BTCF0:USTF0",1754389929729,0.1737839,115100.0,115090.0,0.8933708]
["bitfinex-derivatives","BTCF0:USTF0",1754389930134,0.1737839,115100.0,115090.0,1.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1754389930536,0.1965239,115100.0,115090.0,1.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1754389932536,0.70360242,115100.0,115090.0,1.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1754389932835,0.70160242,115100.0,115090.0,0.35205079]
["bitfinex-derivatives","BTCF0:USTF0",1754389933036,0.70680242,115100.0,115090.0,1.00067079]
["bitfinex-derivatives","BTCF0:USTF0",1754389933430,0.70680242,115100.0,115090.0,0.21170999]
["bitfinex-derivatives","BTCF0:USTF0",1754389933833,0.70680242,115100.0,115090.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1754389934031,0.70680242,115100.0,115090.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389934337,1.30800242,115100.0,115090.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389934538,1.30800242,115100.0,115090.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1754389935039,0.8029239,115100.0,115090.0,0.31346079]
["bitfinex-derivatives","BTCF0:USTF0",1754389935234,1.30800242,115100.0,115090.0,0.31346079]
["bitfinex-derivatives","BTCF0:USTF0",1754389935534,1.30800242,115100.0,115090.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1754389935837,1.30900242,115100.0,115090.0,0.31346079]
["bitfinex-derivatives","BTCF0:USTF0",1754389936932,1.31100242,115100.0,115090.0,0.31346079]
["bitfinex-derivatives","BTCF0:USTF0",1754389937630,1.31100242,115100.0,115090.0,0.13966999]
["bitfinex-derivatives","BTCF0:USTF0",1754389941734,0.70980242,115100.0,115090.0,0.38550089]
["bitfinex-derivatives","BTCF0:USTF0",1754389941943,0.1767839,115100.0,115090.0,1.00983089]
["bitfinex-derivatives","BTCF0:USTF0",1754389942143,0.1767839,115100.0,115090.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1754389943239,0.1757839,115100.0,115090.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1754389943441,0.1737839,115100.0,115090.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1754389943639,0.1757839,115100.0,115090.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1754389944036,0.1737839,115100.0,115090.0,1.00979089]
["bitfinex-derivatives","BTCF0:USTF0",1754389944738,0.3131298,115110.0,115100.0,0.2214857]
["bitfinex-derivatives","BTCF0:USTF0",1754389945043,0.3288398,115110.0,115100.0,0.2919557]
["bitfinex-derivatives","BTCF0:USTF0",1754389945245,0.3288398,115110.0,115100.0,0.40857569]
["bitfinex-derivatives","BTCF0:USTF0",1754389946041,0.2853964,115110.0,115100.0,0.40857569]
["bitfinex-derivatives","BTCF0:USTF0",1754389946347,0.1747732,115110.0,115100.0,0.40857569]
["bitfinex-derivatives","BTCF0:USTF0",1754389946744,0.001,115110.0,115100.0,0.40857569]
["bitfinex-derivatives","BTCF0:USTF0",1754389947841,0.1737606,115110.0,115100.0,0.40857569]
["bitfinex-derivatives","BTCF0:USTF0",1754389948647,0.1985006,115110.0,115100.0,0.40857569]
["bitfinex-derivatives","BTCF0:USTF0",1754389949346,0.70677912,115110.0,115100.0,1.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1754389950148,0.2017006,115110.0,115100.0,1.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1754389950341,0.70677912,115110.0,115100.0,1.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1754389950949,0.2017006,115110.0,115100.0,1.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1754389951345,0.1737606,115110.0,115100.0,1.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1754389951544,0.1737606,115110.0,115100.0,1.27449569]
["bitfinex-derivatives","BTCF0:USTF0",1754389952144,0.1827906,115110.0,115100.0,1.27449569]
["bitfinex-derivatives","BTCF0:USTF0",1754389952350,0.1988006,115110.0,115100.0,1.27449569]
["bitfinex-derivatives","BTCF0:USTF0",1754389952951,0.70387912,115110.0,115100.0,1.27449569]
["bitfinex-derivatives","BTCF0:USTF0",1754389953449,0.1737606,115110.0,115100.0,1.27449569]
["bitfinex-derivatives","BTCF0:USTF0",1754389956248,0.1737606,115110.0,115100.0,0.67337569]
["bitfinex-derivatives","BTCF0:USTF0",1754389956453,0.1737606,115110.0,115100.0,1.27413569]
["bitfinex-derivatives","BTCF0:USTF0",1754389957150,0.1737487,115120.0,115110.0,0.2930305]
["bitfinex-derivatives","BTCF0:USTF0",1754389957348,0.1737487,115120.0,115110.0,0.5578305]
["bitfinex-derivatives","BTCF0:USTF0",1754389958048,0.79486032,115130.0,115120.0,0.2930155]
["bitfinex-derivatives","BTCF0:USTF0",1754389958357,0.2865818,115130.0,115120.0,0.8935755]
["bitfinex-derivatives","BTCF0:USTF0",1754389958759,0.2865818,115130.0,115120.0,0.8998979]
["bitfinex-derivatives","BTCF0:USTF0",1754389960155,0.2865818,115130.0,115120.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1754389960760,0.79166032,115130.0,115120.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1754389961260,0.2865818,115130.0,115120.0,1.01651789]
["bitfinex-derivatives","BTCF0:USTF0",1754389961465,0.79486032,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389962264,0.2897818,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389962464,0.79486032,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389962659,0.79486032,115130.0,115120.0,1.01692153]
["bitfinex-derivatives","BTCF0:USTF0",1754389963165,0.2897818,115130.0,115120.0,1.01692153]
["bitfinex-derivatives","BTCF0:USTF0",1754389963361,0.2606118,115130.0,115120.0,1.01692153]
["bitfinex-derivatives","BTCF0:USTF0",1754389963567,0.2865818,115130.0,115120.0,1.01692153]
["bitfinex-derivatives","BTCF0:USTF0",1754389963768,0.2897818,115130.0,115120.0,1.01692153]
["bitfinex-derivatives","BTCF0:USTF0",1754389963968,0.2865818,115130.0,115120.0,1.01692153]
["bitfinex-derivatives","BTCF0:USTF0",1754389964364,0.79486032,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389965168,0.2897818,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389965571,0.79486032,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389966774,0.64871614,115130.0,115120.0,1.01055549]
["bitfinex-derivatives","BTCF0:USTF0",1754389968266,0.64871614,115130.0,115120.0,0.36207549]
["bitfinex-derivatives","BTCF0:USTF0",1754389968474,0.2897818,115130.0,115120.0,0.97201549]
["bitfinex-derivatives","BTCF0:USTF0",1754389968674,0.64871614,115130.0,115120.0,1.00538549]
["bitfinex-derivatives","BTCF0:USTF0",1754389969374,0.64871614,115130.0,115120.0,0.83163999]
["bitfinex-derivatives","BTCF0:USTF0",1754389969674,0.64871614,115130.0,115120.0,1.00538559]
["bitfinex-derivatives","BTCF0:USTF0",1754389970473,0.64871614,115130.0,115120.0,0.38634559]
["bitfinex-derivatives","BTCF0:USTF0",1754389970875,1.00765048,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389971679,1.48137848,115130.0,115120.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389972667,1.48137848,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389973675,1.12244414,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389974169,1.48137848,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389974677,1.12244414,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389976075,0.82244414,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389976679,0.64871614,115130.0,115120.0,0.14087999]
["bitfinex-derivatives","BTCF0:USTF0",1754389977080,0.64871614,115130.0,115120.0,0.18957999]
["bitfinex-derivatives","BTCF0:USTF0",1754389977781,0.64871614,115130.0,115120.0,0.23588999]
["bitfinex-derivatives","BTCF0:USTF0",1754389978982,0.64871614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389980480,0.64871614,115130.0,115120.0,0.36207549]
["bitfinex-derivatives","BTCF0:USTF0",1754389980676,1.26691614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389981080,0.64871614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389981273,1.26695614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389981677,0.9080218,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389981873,1.26695614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389983482,0.9080218,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389983681,1.26695614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389984078,1.26643614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389988586,1.26527614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389989281,1.26539614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389989687,0.9064618,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389989888,1.26539614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389990881,0.9064618,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389991086,1.26539614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389992189,0.9064618,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389992382,1.26539614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389993188,0.64871614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389993385,1.26475614,115130.0,115120.0,0.40963549]
["bitfinex-derivatives","BTCF0:USTF0",1754389993986,1.26475614,115130.0,115120.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754389994586,0.2897818,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389994789,0.64871614,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389994985,0.2897818,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389995186,0.64871614,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389996190,0.2897818,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389996385,0.64871614,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389996986,0.2897818,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389997188,0.64871614,115130.0,115120.0,0.13970999]
["bitfinex-derivatives","BTCF0:USTF0",1754389999291,0.64871614,115130.0,115120.0,0.31345549]
["bitfinex-derivatives","BTCF0:USTF0",1754389999490,0.64871614,115130.0,115120.0,0.36031549]
["bitfinex-derivatives","BTCF0:USTF0",1754389999692,0.2705718,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754389999894,0.64604614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390000098,0.2871118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390000393,0.2903118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390000592,0.64924614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390000793,0.2903118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390000989,0.64924614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390001191,0.2903118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390001389,0.64924614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390001792,0.2903118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390002492,0.64924614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390002694,0.2903118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390002896,0.2871118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390003092,0.64604614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390003486,0.64924614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390003692,0.2903118,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390003888,0.64924614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390004296,0.2901018,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390005088,0.64903614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390005489,0.2901018,115130.0,115120.0,0.39309549]
["bitfinex-derivatives","BTCF0:USTF0",1754390005684,0.64903614,115130.0,115120.0,0.40753549]
["bitfinex-derivatives","BTCF0:USTF0",1754390006891,0.64903614,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390008591,0.2901018,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390008795,0.60560114,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390009696,0.2466668,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390010199,0.56216644,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390010398,0.38842434,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390010802,0.38322434,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390010990,0.55895474,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390011189,0.38522434,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390011399,0.55895474,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390011899,0.2000204,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390012200,0.38522434,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390012401,0.55895484,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390012596,0.35893434,115130.0,115120.0,0.42708672]
["bitfinex-derivatives","BTCF0:USTF0",1754390012796,1.01571434,115140.0,115130.0,0.2928805]
["bitfinex-derivatives","BTCF0:USTF0",1754390013093,0.0257,115140.0,115130.0,0.2928805]
["bitfinex-derivatives","BTCF0:USTF0",1754390013291,0.60497194,115150.0,115140.0,0.2928654]
["bitfinex-derivatives","BTCF0:USTF0",1754390013486,1.23809194,115150.0,115140.0,0.2928654]
["bitfinex-derivatives","BTCF0:USTF0",1754390015198,0.8791576,115150.0,115140.0,0.40948539]
["bitfinex-derivatives","BTCF0:USTF0",1754390015392,0.60497194,115150.0,115140.0,0.40948539]
["bitfinex-derivatives","BTCF0:USTF0",1754390015599,1.23769194,115150.0,115140.0,0.32822529]
["bitfinex-derivatives","BTCF0:USTF0",1754390015801,0.8787576,115150.0,115140.0,0.18947999]
["bitfinex-derivatives","BTCF0:USTF0",1754390016094,1.23769194,115150.0,115140.0,0.36319529]
["bitfinex-derivatives","BTCF0:USTF0",1754390016295,1.23985194,115150.0,115140.0,0.36319529]
["bitfinex-derivatives","BTCF0:USTF0",1754390020502,0.8809176,115150.0,115140.0,0.36319529]
["bitfinex-derivatives","BTCF0:USTF0",1754390020698,1.23985194,115150.0,115140.0,0.38618529]
["bitfinex-derivatives","BTCF0:USTF0",1754390021802,1.23985194,115150.0,115140.0,0.39562529]
["bitfinex-derivatives","BTCF0:USTF0",1754390022101,1.23985194,115150.0,115140.0,0.22190999]
["bitfinex-derivatives","BTCF0:USTF0",1754390022601,1.23985194,115150.0,115140.0,0.39562539]
["bitfinex-derivatives","BTCF0:USTF0",1754390022803,1.23985194,115150.0,115140.0,0.22190999]
["bitfinex-derivatives","BTCF0:USTF0",1754390024396,1.23985194,115150.0,115140.0,0.39562539]
["bitfinex-derivatives","BTCF0:USTF0",1754390025908,1.23985194,115150.0,115140.0,0.22190999]
["bitfinex-derivatives","BTCF0:USTF0",1754390027600,1.23985194,115150.0,115140.0,0.39562529]
["bitfinex-derivatives","BTCF0:USTF0",1754390027796,0.60597194,115150.0,115140.0,0.39562529]
["bitfinex-derivatives","BTCF0:USTF0",1754390028003,1.23789194,115150.0,115140.0,0.40948529]
["bitfinex-derivatives","BTCF0:USTF0",1754390029308,1.23789194,115150.0,115140.0,0.23576999]
["bitfinex-derivatives","BTCF0:USTF0",1754390031304,1.23789194,115150.0,115140.0,0.40948529]
["bitfinex-derivatives","BTCF0:USTF0",1754390034217,1.23789194,115150.0,115140.0,0.23576999]
["bitfinex-derivatives","BTCF0:USTF0",1754390036714,1.23789194,115150.0,115140.0,0.22190999]
["bitfinex-derivatives","BTCF0:USTF0",1754390037110,1.23789194,115150.0,115140.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754390039718,1.23789194,115150.0,115140.0,0.13930999]
["bitfinex-derivatives","BTCF0:USTF0",1754390042010,0.60597194,115150.0,115140.0,0.13930999]
["bitfinex-derivatives","BTCF0:USTF0",1754390042215,1.23317194,115150.0,115140.0,0.20960999]
["bitfinex-derivatives","BTCF0:USTF0",1754390042612,0.8742376,115150.0,115140.0,0.13930999]
["bitfinex-derivatives","BTCF0:USTF0",1754390042813,1.23317194,115150.0,115140.0,0.13930999]
["bitfinex-derivatives","BTCF0:USTF0",1754390043415,1.23317194,115150.0,115140.0,0.36266539]
["bitfinex-derivatives","BTCF0:USTF0",1754390043620,1.23317194,115150.0,115140.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1754390043923,0.8742376,115150.0,115140.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1754390044122,0.60597194,115150.0,115140.0,0.39374539]
["bitfinex-derivatives","BTCF0:USTF0",1754390044315,0.60597194,115150.0,115140.0,0.40839539]
["bitfinex-derivatives","BTCF0:USTF0",1754390044316,1.23369194,115150.0,115140.0,0.40839539]
["bitfinex-derivatives","BTCF0:USTF0",1754390044716,1.23369194,115150.0,115140.0,0.23467999]
["bitfinex-derivatives","BTCF0:USTF0",1754390045116,1.23369194,115150.0,115140.0,0.40839529]
["bitfinex-derivatives","BTCF0:USTF0",1754390045523,0.8747576,115150.0,115140.0,0.40839529]
["bitfinex-derivatives","BTCF0:USTF0",1754390045725,1.23369194,115150.0,115140.0,0.23467999]
["bitfinex-derivatives","BTCF0:USTF0",1754390045923,0.60597194,115150.0,115140.0,0.40839539]
["bitfinex-derivatives","BTCF0:USTF0",1754390046224,1.23369194,115150.0,115140.0,0.23467999]
["bitfinex-derivatives","BTCF0:USTF0",1754390047024,1.23369194,115150.0,115140.0,0.13930999]
["bitfinex-derivatives","BTCF0:USTF0",1754390047525,1.23369194,115150.0,115140.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1754390051127,0.8747576,115150.0,115140.0,0.21005999]
["bitfinex-derivatives","BTCF0:USTF0",1754390051322,1.23369194,115150.0,115140.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754390051719,1.23369194,115150.0,115140.0,0.13948999]
["bitfinex-derivatives","BTCF0:USTF0",1754390052230,1.23369194,115150.0,115140.0,0.22020999]
["bitfinex-derivatives","BTCF0:USTF0",1754390052430,1.23369194,115150.0,115140.0,0.23485999]
["bitfinex-derivatives","BTCF0:USTF0",1754390052629,1.23369194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390053329,1.23209194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390054131,0.8731576,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390054335,1.23209194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390055531,1.23153194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390055931,1.23153194,115150.0,115140.0,0.31320529]
["bitfinex-derivatives","BTCF0:USTF0",1754390056233,1.23153194,115150.0,115140.0,0.39392529]
["bitfinex-derivatives","BTCF0:USTF0",1754390056431,1.23153194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390060731,0.60597194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390060937,1.22704194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390062034,1.22704194,115150.0,115140.0,0.41564769]
["bitfinex-derivatives","BTCF0:USTF0",1754390062627,1.22704194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390062932,1.23024194,115150.0,115140.0,0.40857529]
["bitfinex-derivatives","BTCF0:USTF0",1754390064833,0.60588194,115150.0,115140.0,0.47841512]
["bitfinex-derivatives","BTCF0:USTF0",1754390065127,0.2469476,115150.0,115140.0,0.47841512]
["bitfinex-derivatives","BTCF0:USTF0",1754390065333,0.001,115150.0,115140.0,0.84473646]
["bitfinex-derivatives","BTCF0:USTF0",1754390065530,0.001,115150.0,115140.0,0.48580212]
["bitfinex-derivatives","BTCF0:USTF0",1754390066024,0.3130986,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390066223,0.69321294,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390067634,0.64979264,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390067830,0.2908583,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390068037,0.2928583,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390068333,0.65179264,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390068832,0.2938583,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390069434,0.65279264,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390069634,0.2938583,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390069835,0.65279264,115170.0,115160.0,0.2919255]
["bitfinex-derivatives","BTCF0:USTF0",1754390070336,0.65279264,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390071439,0.64599264,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390071630,0.2890583,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390071830,0.64799264,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390072139,0.2890583,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390072339,0.64799264,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390072534,0.2890583,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390072735,0.64799264,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390072937,0.2890583,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390073127,0.2938583,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390073437,0.65279264,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390075942,0.60937244,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390076339,0.2504381,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390076537,0.60937244,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390077042,0.2504381,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390077237,0.60937244,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390077631,0.2070189,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390077830,0.2022189,115170.0,115160.0,0.40854549]
["bitfinex-derivatives","BTCF0:USTF0",1754390078244,0.1858304,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390078653,0.01216,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390079434,0.1858304,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390079635,0.2006704,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390079839,0.38793434,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390080041,0.029,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390080240,0.003,115170.0,115160.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1754390080642,0.003,115170.0,115160.0,1.65423983]
["bitfinex-derivatives","BTCF0:USTF0",1754390080841,0.003,115170.0,115160.0,1.03050549]
["bitfinex-derivatives","BTCF0:USTF0",1754390083945,0.53560474,115170.0,115160.0,1.03050549]
["bitfinex-derivatives","BTCF0:USTF0",1754390086046,0.54555474,115170.0,115160.0,1.03042549]
["bitfinex-derivatives","BTCF0:USTF0",1754390086539,0.1866204,115170.0,115160.0,1.03042549]
["bitfinex-derivatives","BTCF0:USTF0",1754390086941,0.54555474,115170.0,115160.0,1.03042549]
["bitfinex-derivatives","BTCF0:USTF0",1754390087142,0.56039474,115170.0,115160.0,1.03042549]
["bitfinex-derivatives","BTCF0:USTF0",1754390087544,0.56719474,115170.0,115160.0,0.39389549]
["bitfinex-derivatives","BTCF0:USTF0",1754390087745,0.2082604,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390087950,0.56719474,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390089349,0.2082604,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390089550,0.56719474,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390090748,0.2082604,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390091253,0.56719474,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390091445,0.2082604,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390091646,0.56719474,115170.0,115160.0,1.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1754390096751,0.56719474,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390096951,0.2082604,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390097151,0.56719474,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390098756,0.2082604,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390098952,0.56719474,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390099658,0.2082604,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390099858,0.56719474,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390100655,0.2082604,115170.0,115160.0,1.02729549]
["bitfinex-derivatives","BTCF0:USTF0",1754390100857,0.54555474,115170.0,115160.0,0.22020999]
["bitfinex-derivatives","BTCF0:USTF0",1754390101059,0.56819474,115170.0,115160.0,0.18621999]
["bitfinex-derivatives","BTCF0:USTF0",1754390101259,1.18731474,115170.0,115160.0,0.13948999]
["bitfinex-derivatives","BTCF0:USTF0",1754390101452,1.18731474,115170.0,115160.0,0.39220549]
["bitfinex-derivatives","BTCF0:USTF0",1754390101762,1.18631474,115170.0,115160.0,0.40640549]
["bitfinex-derivatives","BTCF0:USTF0",1754390103059,1.18731474,115170.0,115160.0,0.40640549]
["bitfinex-derivatives","BTCF0:USTF0",1754390103856,1.18731474,115170.0,115160.0,0.17578999]
["bitfinex-derivatives","BTCF0:USTF0",1754390104463,0.8283804,115170.0,115160.0,0.34947539]
["bitfinex-derivatives","BTCF0:USTF0",1754390104659,1.18731474,115170.0,115160.0,0.38271539]
["bitfinex-derivatives","BTCF0:USTF0",1754390104859,0.8283804,115170.0,115160.0,0.38271539]
["bitfinex-derivatives","BTCF0:USTF0",1754390105063,1.18731474,115170.0,115160.0,0.39231539]
["bitfinex-derivatives","BTCF0:USTF0",1754390105264,1.18731474,115170.0,115160.0,0.40662539]
["bitfinex-derivatives","BTCF0:USTF0",1754390105564,1.18731474,115170.0,115160.0,0.39231539]
["bitfinex-derivatives","BTCF0:USTF0",1754390106663,0.1757005,115150.0,115140.0,0.06983983]
["bitfinex-derivatives","BTCF0:USTF0",1754390106860,0.56462484,115150.0,115140.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754390107457,0.2056905,115150.0,115140.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754390107659,0.1737005,115150.0,115140.0,0.1965657]
["bitfinex-derivatives","BTCF0:USTF0",1754390107863,0.1978905,115150.0,115140.0,0.29738483]
["bitfinex-derivatives","BTCF0:USTF0",1754390108067,0.55682484,115150.0,115140.0,0.91742483]
["bitfinex-derivatives","BTCF0:USTF0",1754390108569,0.55682484,115150.0,115140.0,0.29738483]
["bitfinex-derivatives","BTCF0:USTF0",1754390108773,0.55882484,115150.0,115140.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1754390108962,0.56362484,115150.0,115140.0,0.9102657]
["bitfinex-derivatives","BTCF0:USTF0",1754390109760,0.56362484,115150.0,115140.0,1.02688569]
["bitfinex-derivatives","BTCF0:USTF0",1754390109973,0.56362484,115150.0,115140.0,0.40692569]
["bitfinex-derivatives","BTCF0:USTF0",1754390110167,0.56362484,115150.0,115140.0,1.02688569]
["bitfinex-derivatives","BTCF0:USTF0",1754390110364,0.56362484,115150.0,115140.0,1.09742264]
["bitfinex-derivatives","BTCF0:USTF0",1754390110972,0.56362484,115150.0,115140.0,0.39261569]
["bitfinex-derivatives","BTCF0:USTF0",1754390111179,0.56462484,115150.0,115140.0,1.01237569]
["bitfinex-derivatives","BTCF0:USTF0",1754390111475,0.56462484,115150.0,115140.0,1.02668569]
["bitfinex-derivatives","BTCF0:USTF0",1754390111672,0.56362484,115150.0,115140.0,1.02668569]
["bitfinex-derivatives","BTCF0:USTF0",1754390111871,0.56362484,115150.0,115140.0,1.02812569]
["bitfinex-derivatives","BTCF0:USTF0",1754390112171,0.56362484,115150.0,115140.0,1.02788569]
["bitfinex-derivatives","BTCF0:USTF0",1754390113677,0.56362484,115150.0,115140.0,0.85416999]
["bitfinex-derivatives","BTCF0:USTF0",1754390113876,1.18454484,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390114072,1.18554484,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390115877,0.8276105,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390116071,1.18654484,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390116580,1.18854484,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390116972,0.8296105,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390117278,1.18854484,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390118279,1.1960393,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390119480,1.1960393,115150.0,115140.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754390119975,1.1960393,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390121375,1.1960393,115150.0,115140.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754390121879,1.1960393,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390122980,0.83710496,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390123181,1.1960393,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390123788,0.83710496,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390124082,1.1960393,115150.0,115140.0,0.18797999]
["bitfinex-derivatives","BTCF0:USTF0",1754390125080,1.1960393,115150.0,115140.0,0.15473999]
["bitfinex-derivatives","BTCF0:USTF0",1754390126283,1.1803093,115150.0,115140.0,0.13946999]
["bitfinex-derivatives","BTCF0:USTF0",1754390126474,1.18546484,115150.0,115140.0,0.23320999]
["bitfinex-derivatives","BTCF0:USTF0",1754390127684,0.8265305,115150.0,115140.0,0.40692569]
["bitfinex-derivatives","BTCF0:USTF0",1754390127986,1.18546484,115150.0,115140.0,0.23320999]
["bitfinex-derivatives","BTCF0:USTF0",1754390129179,0.8265305,115150.0,115140.0,0.23320999]
["bitfinex-derivatives","BTCF0:USTF0",1754390129381,1.18546484,115150.0,115140.0,0.40692569]
["bitfinex-derivatives","BTCF0:USTF0",1754390129774,1.18546484,115150.0,115140.0,0.23320999]
["bitfinex-derivatives","BTCF0:USTF0",1754390130474,1.18646484,115150.0,115140.0,0.23320999]
["bitfinex-derivatives","BTCF0:USTF0",1754390131479,1.18646484,115150.0,115140.0,0.21889999]
["bitfinex-derivatives","BTCF0:USTF0",1754390132385,0.8275305,115150.0,115140.0,0.21889999]
["bitfinex-derivatives","BTCF0:USTF0",1754390132580,1.18646484,115150.0,115140.0,0.21889999]
["bitfinex-derivatives","BTCF0:USTF0",1754390134186,1.18646484,115150.0,115140.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754390134584,0.1737156,115140.0,115130.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754390134784,0.2046858,115120.0,115110.0,0.5555069]
["bitfinex-derivatives","BTCF0:USTF0",1754390134982,0.56362014,115120.0,115110.0,0.2907069]
["bitfinex-derivatives","BTCF0:USTF0",1754390135887,0.2046858,115120.0,115110.0,0.2907069]
["bitfinex-derivatives","BTCF0:USTF0",1754390136087,0.56362014,115120.0,115110.0,0.2907069]
["bitfinex-derivatives","BTCF0:USTF0",1754390137380,0.92355448,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390137589,0.2056858,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390137784,0.92355448,115120.0,115110.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1754390137983,0.92355448,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390138386,0.93099263,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390138888,0.93099263,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390139088,0.93099263,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390139388,0.93099263,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390139990,1.54847263,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390140191,1.54847263,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390140388,1.54847263,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390140787,1.54819263,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390141588,1.54819263,115120.0,115110.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754390141891,1.54819263,115120.0,115110.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1754390142186,1.54819263,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390143989,0.92355448,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390144184,1.18042014,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390144491,1.53935448,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390144686,1.54035448,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390145193,1.54035448,115120.0,115110.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1754390145493,1.54035448,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390148695,1.54035448,115120.0,115110.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1754390148890,1.54035448,115120.0,115110.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754390149997,0.2046858,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390150195,0.1737458,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390150389,0.1737458,115120.0,115110.0,0.65064524]
["bitfinex-derivatives","BTCF0:USTF0",1754390150589,0.1737458,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390152901,0.56362014,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390155694,0.56362014,115120.0,115110.0,0.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1754390155902,1.53823448,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390156798,1.53823448,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390157301,1.53823448,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390160897,0.56462014,115120.0,115110.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754390161103,1.17734014,115120.0,115110.0,0.2777507]
["bitfinex-derivatives","BTCF0:USTF0",1754390161406,1.17734014,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390161798,1.17834014,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390162402,1.17830014,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390162604,1.17830014,115120.0,115110.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754390162798,1.17746014,115120.0,115110.0,0.2917109]
["bitfinex-derivatives","BTCF0:USTF0",1754390163003,1.17746014,115120.0,115110.0,0.2922809]
["bitfinex-derivatives","BTCF0:USTF0",1754390163703,1.17846014,115120.0,115110.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1754390163910,1.17846014,115120.0,115110.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1754390164104,0.8194058,115120.0,115110.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1754390164304,1.17834014,115120.0,115110.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1754390164801,1.53727448,115120.0,115110.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1754390165002,1.53727448,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390168199,0.3338127,115100.0,115090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754390168407,0.69374704,115100.0,115090.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1754390168602,1.30722704,115100.0,115090.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1754390168802,1.30722704,115100.0,115070.0,0.07864345]
["bitfinex-derivatives","BTCF0:USTF0",1754390168803,0.173805,115080.0,115070.0,0.07864345]
["bitfinex-derivatives","BTCF0:USTF0",1754390169003,0.173805,115080.0,115050.0,0.3782725]
["bitfinex-derivatives","BTCF0:USTF0",1754390169004,0.1738464,115060.0,115050.0,0.3782725]
["bitfinex-derivatives","BTCF0:USTF0",1754390169203,0.53278074,115060.0,115050.0,0.3782725]
["bitfinex-derivatives","BTCF0:USTF0",1754390169406,0.53278074,115060.0,115050.0,0.8521045]
["bitfinex-derivatives","BTCF0:USTF0",1754390169709,1.8198356,115070.0,115060.0,0.1738352]
["bitfinex-derivatives","BTCF0:USTF0",1754390169907,1.5,115070.0,115060.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1754390170106,0.2607168,115080.0,115070.0,0.2913301]
["bitfinex-derivatives","BTCF0:USTF0",1754390170611,0.61965114,115080.0,115070.0,0.2913301]
["bitfinex-derivatives","BTCF0:USTF0",1754390170811,0.69340114,115080.0,115070.0,0.2913301]
["bitfinex-derivatives","BTCF0:USTF0",1754390171417,0.2172638,115080.0,115070.0,0.2913301]
["bitfinex-derivatives","BTCF0:USTF0",1754390171610,0.1738111,115080.0,115070.0,0.5913301]
["bitfinex-derivatives","BTCF0:USTF0",1754390172816,0.67749504,115090.0,115080.0,0.2219151]
["bitfinex-derivatives","BTCF0:USTF0",1754390173008,0.67749504,115090.0,115080.0,0.2913151]
["bitfinex-derivatives","BTCF0:USTF0",1754390174810,0.69338504,115090.0,115080.0,0.2913151]
["bitfinex-derivatives","BTCF0:USTF0",1754390175014,0.71476504,115090.0,115080.0,0.2913151]
["bitfinex-derivatives","BTCF0:USTF0",1754390175615,0.3558307,115090.0,115080.0,0.2913151]
["bitfinex-derivatives","BTCF0:USTF0",1754390175807,0.71476504,115090.0,115080.0,0.2913151]
["bitfinex-derivatives","BTCF0:USTF0",1754390178410,0.73930504,115090.0,115080.0,0.2913151]
["bitfinex-derivatives","BTCF0:USTF0",1754390178716,0.2689351,115080.0,115070.0,0.36188557]
["bitfinex-derivatives","BTCF0:USTF0",1754390179015,0.2689351,115080.0,115070.0,0.18807347]
["bitfinex-derivatives","BTCF0:USTF0",1754390179216,0.65240944,115080.0,115070.0,0.36189367]
["bitfinex-derivatives","BTCF0:USTF0",1754390179419,0.2934751,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390179610,0.65240944,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390180116,0.2934751,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390180315,0.65240944,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390180909,0.62786944,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390181111,0.2689351,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390181316,0.1738051,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390181515,0.62786944,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390181706,0.65240944,115080.0,115070.0,0.62669367]
["bitfinex-derivatives","BTCF0:USTF0",1754390183313,0.65240944,115080.0,115070.0,1.23889367]
["bitfinex-derivatives","BTCF0:USTF0",1754390185219,0.65240944,115080.0,115070.0,0.97409367]
["bitfinex-derivatives","BTCF0:USTF0",1754390185421,0.65240944,115080.0,115070.0,0.97369367]
["bitfinex-derivatives","BTCF0:USTF0",1754390186120,0.65240944,115080.0,115070.0,0.07056347]
["bitfinex-derivatives","BTCF0:USTF0",1754390186323,0.2689501,115070.0,115060.0,0.99739736]
["bitfinex-derivatives","BTCF0:USTF0",1754390186510,0.65242444,115070.0,115060.0,0.99739736]
["bitfinex-derivatives","BTCF0:USTF0",1754390187119,0.62788444,115070.0,115060.0,0.90284736]
["bitfinex-derivatives","BTCF0:USTF0",1754390187322,0.65242444,115070.0,115060.0,0.80650314]
["bitfinex-derivatives","BTCF0:USTF0",1754390187516,0.65242444,115070.0,115060.0,0.78446268]
["bitfinex-derivatives","BTCF0:USTF0",1754390187917,0.65242444,115070.0,115060.0,0.79899268]
["bitfinex-derivatives","BTCF0:USTF0",1754390188512,0.65242444,115070.0,115060.0,0.97282788]
["bitfinex-derivatives","BTCF0:USTF0",1754390188822,0.65242444,115070.0,115060.0,0.79899268]
["bitfinex-derivatives","BTCF0:USTF0",1754390190221,0.2934901,115070.0,115060.0,0.79899268]
["bitfinex-derivatives","BTCF0:USTF0",1754390190521,0.65242444,115070.0,115060.0,0.79899268]
["bitfinex-derivatives","BTCF0:USTF0",1754390190721,0.65242444,115070.0,115060.0,0.97282788]
["bitfinex-derivatives","BTCF0:USTF0",1754390191415,0.65242444,115070.0,115060.0,0.79899268]
["bitfinex-derivatives","BTCF0:USTF0",1754390191813,0.65242444,115070.0,115060.0,0.78446268]
["bitfinex-derivatives","BTCF0:USTF0",1754390192015,0.65242444,115070.0,115060.0,0.79856268]
["bitfinex-derivatives","BTCF0:USTF0",1754390192219,0.65242444,115070.0,115060.0,0.18704268]
["bitfinex-derivatives","BTCF0:USTF0",1754390192412,0.65242444,115070.0,115060.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1754390192613,0.2915352,115060.0,115050.0,0.99277]
["bitfinex-derivatives","BTCF0:USTF0",1754390192916,0.65046954,115060.0,115050.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1754390193120,0.65046954,115060.0,115050.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1754390193721,0.65046954,115060.0,115050.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1754390193927,0.65046954,115060.0,115050.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1754390194320,1.26154954,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390198934,0.9026152,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390199122,1.26154954,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390204225,0.65046954,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390204539,1.26162954,115060.0,115050.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1754390205431,0.58119954,115060.0,115050.0,0.2795994]
["bitfinex-derivatives","BTCF0:USTF0",1754390205630,0.62652954,115060.0,115050.0,0.2936994]
["bitfinex-derivatives","BTCF0:USTF0",1754390207739,0.1738352,115060.0,115050.0,0.2936994]
["bitfinex-derivatives","BTCF0:USTF0",1754390208424,0.54233954,115060.0,115050.0,0.2936994]
["bitfinex-derivatives","BTCF0:USTF0",1754390208836,0.1834052,115060.0,115050.0,0.2936994]
["bitfinex-derivatives","BTCF0:USTF0",1754390209234,0.2287352,115060.0,115050.0,0.2936994]
["bitfinex-derivatives","BTCF0:USTF0",1754390210736,0.3137724,115070.0,115060.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1754390211039,0.3591024,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390211231,0.73377674,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390211535,0.75689674,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390213941,0.3979624,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390214238,0.75689674,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390216939,0.78083674,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390217338,0.4219024,115070.0,115060.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1754390217538,0.3091489,115080.0,115070.0,0.221878]
["bitfinex-derivatives","BTCF0:USTF0",1754390217736,0.2675746,115080.0,115070.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1754390218037,0.1833729,115080.0,115070.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1754390218429,0.62649724,115080.0,115070.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1754390219040,0.2675629,115080.0,115070.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1754390219239,0.62649724,115080.0,115070.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1754390219740,0.65043724,115080.0,115070.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1754390220941,0.65043724,115080.0,115070.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1754390221146,0.291518,115070.0,115060.0,0.9745696]
["bitfinex-derivatives","BTCF0:USTF0",1754390221346,0.65045234,115070.0,115060.0,0.9886696]
["bitfinex-derivatives","BTCF0:USTF0",1754390221547,0.65045234,115070.0,115060.0,0.9452119]
["bitfinex-derivatives","BTCF0:USTF0",1754390221949,0.65045234,115070.0,115060.0,0.9451719]
["bitfinex-derivatives","BTCF0:USTF0",1754390222640,0.65045234,115070.0,115060.0,0.2906747]
["bitfinex-derivatives","BTCF0:USTF0",1754390222847,0.65045234,115070.0,115060.0,0.9017147]
["bitfinex-derivatives","BTCF0:USTF0",1754390223250,0.65045234,115070.0,115060.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1754390223548,0.2284731,115060.0,115050.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1754390223740,0.65151744,115060.0,115050.0,0.66647]
["bitfinex-derivatives","BTCF0:USTF0",1754390223951,0.65151744,115060.0,115050.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754390224147,0.65151744,115060.0,115040.0,0.9459607]
["bitfinex-derivatives","BTCF0:USTF0",1754390224148,0.1738479,115050.0,115040.0,0.9459607]
["bitfinex-derivatives","BTCF0:USTF0",1754390224343,0.65153224,115050.0,115040.0,0.95353216]
["bitfinex-derivatives","BTCF0:USTF0",1754390224550,0.2925979,115050.0,115040.0,0.95353216]
["bitfinex-derivatives","BTCF0:USTF0",1754390224941,0.2686679,115050.0,115040.0,0.95353216]
["bitfinex-derivatives","BTCF0:USTF0",1754390225341,0.00971,115060.0,115050.0,0.3349066]
["bitfinex-derivatives","BTCF0:USTF0",1754390225645,0.1835428,115060.0,115050.0,0.4218268]
["bitfinex-derivatives","BTCF0:USTF0",1754390225846,0.1835428,115060.0,115050.0,0.378366]
["bitfinex-derivatives","BTCF0:USTF0",1754390226153,0.65151714,115060.0,115050.0,0.989366]
["bitfinex-derivatives","BTCF0:USTF0",1754390226649,0.2686528,115060.0,115050.0,0.989366]
["bitfinex-derivatives","BTCF0:USTF0",1754390228952,0.65151714,115060.0,115050.0,0.989366]
["bitfinex-derivatives","BTCF0:USTF0",1754390229155,0.2925828,115060.0,115050.0,0.989366]
["bitfinex-derivatives","BTCF0:USTF0",1754390229556,0.2686528,115060.0,115050.0,0.989366]
["bitfinex-derivatives","BTCF0:USTF0",1754390229753,0.62758714,115060.0,115050.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1754390229953,0.65151714,115060.0,115050.0,1.254166]
["bitfinex-derivatives","BTCF0:USTF0",1754390230250,0.65151714,115060.0,115050.0,1.256166]
["bitfinex-derivatives","BTCF0:USTF0",1754390230650,0.2686528,115060.0,115050.0,1.256166]
["bitfinex-derivatives","BTCF0:USTF0",1754390231659,0.2925828,115060.0,115050.0,1.256166]
["bitfinex-derivatives","BTCF0:USTF0",1754390231862,0.65151714,115060.0,115050.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1754390232064,0.65151714,115060.0,115050.0,0.5582475]
["bitfinex-derivatives","BTCF0:USTF0",1754390232256,0.65151714,115060.0,115050.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1754390232457,0.65151714,115060.0,115050.0,1.1692475]
["bitfinex-derivatives","BTCF0:USTF0",1754390232652,0.65151714,115060.0,115050.0,1.1702475]
["bitfinex-derivatives","BTCF0:USTF0",1754390232857,0.65151714,115060.0,115050.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1754390234958,0.65151714,115060.0,115050.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1754390235163,0.65151714,115060.0,115050.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1754390235364,0.65151714,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390238167,1.27043807,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390238374,1.57043807,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390238962,1.27043807,115060.0,115050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390248473,1.62937241,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390248668,1.27043807,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390250575,1.62937241,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390250775,1.27043807,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390251571,1.62937241,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390252478,1.01837241,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390252778,1.62937241,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390253470,1.27043807,115060.0,115050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754390254479,0.1738437,115050.0,115040.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754390254668,0.65203804,115050.0,115040.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754390256674,0.1738739,115030.0,115020.0,0.27893268]
["bitfinex-derivatives","BTCF0:USTF0",1754390256879,0.65206824,115030.0,115020.0,0.12842598]
["bitfinex-derivatives","BTCF0:USTF0",1754390257079,0.65206824,115030.0,115020.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754390257375,0.2931339,115030.0,115020.0,0.2944291]
["bitfinex-derivatives","BTCF0:USTF0",1754390257571,0.62877824,115030.0,115020.0,0.2944291]
["bitfinex-derivatives","BTCF0:USTF0",1754390257876,0.62877824,115030.0,115020.0,0.2994291]
["bitfinex-derivatives","BTCF0:USTF0",1754390258076,0.62877824,115030.0,115020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1754390258471,0.62877824,115030.0,115020.0,0.30746858]
["bitfinex-derivatives","BTCF0:USTF0",1754390259483,0.62877824,115030.0,115020.0,0.37661191]
["bitfinex-derivatives","BTCF0:USTF0",1754390259882,0.62877824,115030.0,115020.0,0.20272291]
["bitfinex-derivatives","BTCF0:USTF0",1754390260083,0.65206824,115030.0,115020.0,0.20672291]
["bitfinex-derivatives","BTCF0:USTF0",1754390260584,0.65206824,115030.0,115020.0,0.38061191]
["bitfinex-derivatives","BTCF0:USTF0",1754390260789,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390261692,0.65206824,115030.0,115020.0,0.38042662]
["bitfinex-derivatives","BTCF0:USTF0",1754390262187,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390262582,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390263183,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390263387,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390263689,0.65206824,115030.0,115020.0,0.38062702]
["bitfinex-derivatives","BTCF0:USTF0",1754390263885,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390264085,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390264785,0.65206824,115030.0,115020.0,0.37257243]
["bitfinex-derivatives","BTCF0:USTF0",1754390265588,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390266088,0.65206824,115030.0,115020.0,0.37257243]
["bitfinex-derivatives","BTCF0:USTF0",1754390266490,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390266689,0.2931339,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390266889,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390268286,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390268889,0.65206824,115030.0,115020.0,0.37257243]
["bitfinex-derivatives","BTCF0:USTF0",1754390269494,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390271199,0.2931339,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390271495,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390272492,0.65206824,115030.0,115020.0,0.07814333]
["bitfinex-derivatives","BTCF0:USTF0",1754390272693,0.65206824,115030.0,115020.0,0.10279333]
["bitfinex-derivatives","BTCF0:USTF0",1754390272994,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390275696,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390276596,0.2931339,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390276792,0.65206824,115030.0,115020.0,0.37257233]
["bitfinex-derivatives","BTCF0:USTF0",1754390284201,0.65206824,115030.0,115020.0,0.19868333]
["bitfinex-derivatives","BTCF0:USTF0",1754390286301,0.65206824,115030.0,115020.0,0.18450333]
["bitfinex-derivatives","BTCF0:USTF0",1754390287904,0.65206824,115030.0,115020.0,0.17950333]
["bitfinex-derivatives","BTCF0:USTF0",1754390288105,0.65206824,115030.0,115020.0,0.18150333]
["bitfinex-derivatives","BTCF0:USTF0",1754390288407,0.65206824,115030.0,115020.0,0.17950333]
["bitfinex-derivatives","BTCF0:USTF0",1754390288807,1.10208128,115030.0,115020.0,0.17950333]
["bitfinex-derivatives","BTCF0:USTF0",1754390289400,1.10208128,115030.0,115020.0,0.19402333]
["bitfinex-derivatives","BTCF0:USTF0",1754390291902,1.10208128,115030.0,115020.0,0.36791243]
["bitfinex-derivatives","BTCF0:USTF0",1754390292398,0.2931339,115030.0,115020.0,0.36791243]
["bitfinex-derivatives","BTCF0:USTF0",1754390292604,0.69760759,115030.0,115020.0,0.36791243]
["bitfinex-derivatives","BTCF0:USTF0",1754390293107,0.69760759,115030.0,115020.0,0.77238612]
["bitfinex-derivatives","BTCF0:USTF0",1754390293108,0.1738739,115030.0,115020.0,0.77238612]
["bitfinex-derivatives","BTCF0:USTF0",1754390293310,0.3042721,115040.0,115030.0,0.292484]
["bitfinex-derivatives","BTCF0:USTF0",1754390293609,0.70874579,115040.0,115030.0,0.69695769]
["bitfinex-derivatives","BTCF0:USTF0",1754390293804,0.66527779,115040.0,115030.0,0.69695769]
["bitfinex-derivatives","BTCF0:USTF0",1754390294707,0.2608041,115040.0,115030.0,0.293484]
["bitfinex-derivatives","BTCF0:USTF0",1754390295713,0.2608041,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390297312,0.2704941,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390297504,0.69213247,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390297709,0.73702247,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390299211,0.3776841,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390299416,0.73702247,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390303008,0.3776841,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390303207,0.73702247,115040.0,115030.0,0.294484]
["bitfinex-derivatives","BTCF0:USTF0",1754390304710,0.73702247,115040.0,115030.0,0.858364]
["bitfinex-derivatives","BTCF0:USTF0",1754390304910,0.73702247,115040.0,115030.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754390305212,0.73702247,115040.0,115030.0,0.63567]
["bitfinex-derivatives","BTCF0:USTF0",1754390305806,0.73702247,115040.0,115030.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1754390307916,0.73702247,115040.0,115030.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754390308109,0.73702247,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390308307,0.73702247,115040.0,115030.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754390309412,0.73702247,115040.0,115030.0,0.1993841]
["bitfinex-derivatives","BTCF0:USTF0",1754390309815,0.73702247,115040.0,115030.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754390310115,0.73702247,115040.0,115030.0,0.2311441]
["bitfinex-derivatives","BTCF0:USTF0",1754390310615,0.73702247,115040.0,115030.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1754390311415,0.73702247,115040.0,115030.0,0.2311441]
["bitfinex-derivatives","BTCF0:USTF0",1754390311816,0.73702247,115040.0,115030.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1754390312016,0.3776841,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390312218,0.73702247,115040.0,115030.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1754390313915,0.73702247,115040.0,115030.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1754390315219,0.73702247,115040.0,115030.0,0.2486041]
["bitfinex-derivatives","BTCF0:USTF0",1754390316216,0.73702247,115040.0,115030.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1754390317220,0.73702247,115040.0,115030.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1754390318321,0.73702247,115040.0,115030.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1754390318521,0.73702247,115040.0,115030.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1754390318716,0.3776841,115040.0,115030.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1754390318921,0.73702247,115040.0,115030.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1754390319325,0.73702247,115040.0,115030.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1754390319524,0.73702247,115040.0,115030.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1754390319719,1.09636084,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390320321,1.70616084,115040.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390326530,1.70616084,115040.0,115030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390326737,0.2924844,115010.0,115000.0,1.1661095]
["bitfinex-derivatives","BTCF0:USTF0",1754390326924,0.65182277,115010.0,115000.0,0.9013095]
["bitfinex-derivatives","BTCF0:USTF0",1754390327125,0.65182277,115010.0,115000.0,0.97038852]
["bitfinex-derivatives","BTCF0:USTF0",1754390327636,0.65182277,115010.0,115000.0,0.97839437]
["bitfinex-derivatives","BTCF0:USTF0",1754390328134,0.65182277,115010.0,115000.0,0.36975437]
["bitfinex-derivatives","BTCF0:USTF0",1754390328334,0.65182277,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390329234,0.62814277,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390331034,0.2688044,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390331336,0.65182277,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390331528,0.2688044,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390331834,0.62814277,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390333833,0.53324277,115010.0,115000.0,0.97935437]
["bitfinex-derivatives","BTCF0:USTF0",1754390334137,0.2608535,115020.0,115010.0,0.2916544]
["bitfinex-derivatives","BTCF0:USTF0",1754390335538,0.71609187,115020.0,115010.0,0.2916544]
["bitfinex-derivatives","BTCF0:USTF0",1754390336239,0.3567535,115020.0,115010.0,0.2916544]
["bitfinex-derivatives","BTCF0:USTF0",1754390336443,0.71609187,115020.0,115010.0,0.2916544]
["bitfinex-derivatives","BTCF0:USTF0",1754390337238,0.3567535,115020.0,115010.0,0.2916544]
["bitfinex-derivatives","BTCF0:USTF0",1754390337439,0.71609187,115020.0,115010.0,0.2916544]
["bitfinex-derivatives","BTCF0:USTF0",1754390339237,0.71609187,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390340243,0.3567535,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390340940,0.2273879,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390341140,0.2183779,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390343736,0.2757679,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390344141,0.3152079,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390345943,0.67454627,115020.0,115010.0,0.5564544]
["bitfinex-derivatives","BTCF0:USTF0",1754390346334,0.69913627,115020.0,115010.0,1.1654244]
["bitfinex-derivatives","BTCF0:USTF0",1754390347338,0.69913627,115020.0,115010.0,0.8075345]
["bitfinex-derivatives","BTCF0:USTF0",1754390347634,0.3152079,115020.0,115010.0,0.9013245]
["bitfinex-derivatives","BTCF0:USTF0",1754390347840,0.67454627,115020.0,115010.0,0.9013245]
["bitfinex-derivatives","BTCF0:USTF0",1754390348231,0.69913627,115020.0,115010.0,0.9013245]
["bitfinex-derivatives","BTCF0:USTF0",1754390352443,0.69913627,115020.0,115010.0,0.2920445]
["bitfinex-derivatives","BTCF0:USTF0",1754390352643,0.69913627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390353145,0.3397979,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390353345,0.67454627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390354441,0.3152079,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390354636,0.57771627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390354936,0.62086627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390355144,0.67487627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390358044,0.69946627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390359048,0.3155379,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390359245,0.67487627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390360648,0.67491627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390361246,0.69950627,115020.0,115010.0,0.9011245]
["bitfinex-derivatives","BTCF0:USTF0",1754390362153,0.69950627,115020.0,115010.0,0.9009245]
["bitfinex-derivatives","BTCF0:USTF0",1754390362548,0.69950627,115020.0,115010.0,0.9008845]
["bitfinex-derivatives","BTCF0:USTF0",1754390362759,0.3401679,115020.0,115010.0,0.9008845]
["bitfinex-derivatives","BTCF0:USTF0",1754390362960,0.69950627,115020.0,115010.0,0.9008845]
["bitfinex-derivatives","BTCF0:USTF0",1754390363456,0.69950627,115020.0,115010.0,0.8870545]
["bitfinex-derivatives","BTCF0:USTF0",1754390363659,0.69950627,115020.0,115010.0,0.9008845]
["bitfinex-derivatives","BTCF0:USTF0",1754390364562,0.3401679,115020.0,115010.0,0.9008845]
["bitfinex-derivatives","BTCF0:USTF0",1754390364763,0.69950627,115020.0,115010.0,0.9008845]
["bitfinex-derivatives","BTCF0:USTF0",1754390365058,0.69950627,115020.0,115010.0,0.8870146]
["bitfinex-derivatives","BTCF0:USTF0",1754390365362,0.69950627,115020.0,115010.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1754390365561,0.69950627,115020.0,115010.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1754390365862,0.69950627,115020.0,115010.0,0.9008446]
["bitfinex-derivatives","BTCF0:USTF0",1754390371561,0.69950627,115020.0,115010.0,0.9006846]
["bitfinex-derivatives","BTCF0:USTF0",1754390371954,0.3401679,115020.0,115010.0,0.9006846]
["bitfinex-derivatives","BTCF0:USTF0",1754390372159,0.69950627,115020.0,115010.0,0.9006846]
["bitfinex-derivatives","BTCF0:USTF0",1754390372759,0.69762627,115020.0,115010.0,0.9013546]
["bitfinex-derivatives","BTCF0:USTF0",1754390373361,0.3382879,115020.0,115010.0,0.9013546]
["bitfinex-derivatives","BTCF0:USTF0",1754390373556,0.69762627,115020.0,115010.0,0.9013546]
["bitfinex-derivatives","BTCF0:USTF0",1754390375070,0.69762627,115020.0,115010.0,0.9012746]
["bitfinex-derivatives","BTCF0:USTF0",1754390375767,0.69762627,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390378070,0.3382879,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390378272,0.69762627,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390378567,0.53428147,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390378774,0.1749431,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390379174,0.2302331,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390379673,0.62634147,115020.0,115010.0,0.9012346]
["bitfinex-derivatives","BTCF0:USTF0",1754390380073,0.62634147,115020.0,115010.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1754390380772,0.54337147,115020.0,115010.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1754390381273,0.58957147,115020.0,115010.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1754390382074,0.2302331,115020.0,115010.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1754390382270,0.58957147,115020.0,115010.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1754390382470,0.62634147,115020.0,115010.0,0.9011546]
["bitfinex-derivatives","BTCF0:USTF0",1754390382672,0.62634147,115020.0,115010.0,0.9010746]
["bitfinex-derivatives","BTCF0:USTF0",1754390386067,0.62634147,115020.0,115010.0,0.9010346]
["bitfinex-derivatives","BTCF0:USTF0",1754390386676,0.2670031,115020.0,115010.0,0.9010346]
["bitfinex-derivatives","BTCF0:USTF0",1754390386978,0.62634147,115020.0,115010.0,0.9010346]
["bitfinex-derivatives","BTCF0:USTF0",1754390390880,0.62634147,115020.0,115010.0,0.2927146]
["bitfinex-derivatives","BTCF0:USTF0",1754390391076,0.62634147,115020.0,115010.0,0.9009146]
["bitfinex-derivatives","BTCF0:USTF0",1754390394282,0.2670031,115020.0,115010.0,0.9009146]
["bitfinex-derivatives","BTCF0:USTF0",1754390394583,0.62634147,115020.0,115010.0,0.9009146]
["bitfinex-derivatives","BTCF0:USTF0",1754390394883,0.67144293,115020.0,115010.0,1.30535443]
["bitfinex-derivatives","BTCF0:USTF0",1754390395578,0.58847293,115020.0,115010.0,1.30535443]
["bitfinex-derivatives","BTCF0:USTF0",1754390395783,0.3093934,115040.0,115030.0,0.1956337]
["bitfinex-derivatives","BTCF0:USTF0",1754390396082,0.1829486,115040.0,115030.0,1.30403353]
["bitfinex-derivatives","BTCF0:USTF0",1754390396280,0.58738843,115040.0,115030.0,1.30403353]
["bitfinex-derivatives","BTCF0:USTF0",1754390396482,0.41352983,115040.0,115030.0,1.30403353]
["bitfinex-derivatives","BTCF0:USTF0",1754390396883,0.58738843,115040.0,115030.0,1.30403353]
["bitfinex-derivatives","BTCF0:USTF0",1754390397480,0.58838843,115040.0,115030.0,1.30403353]
["bitfinex-derivatives","BTCF0:USTF0",1754390397983,0.63458843,115040.0,115030.0,1.30395353]
["bitfinex-derivatives","BTCF0:USTF0",1754390398775,0.2301486,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390399387,0.2458586,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390400188,0.62627049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390401588,0.64898049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390401980,0.2896286,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390402187,0.64898049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390402589,0.62627049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390405293,0.2669186,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390405494,0.62627049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390405891,0.2669186,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390406091,0.62627049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390407294,0.2669186,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390407494,0.62627049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390408692,0.65043049,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390408894,0.2910786,115040.0,115030.0,0.8995137]
["bitfinex-derivatives","BTCF0:USTF0",1754390409096,0.2910786,115040.0,115030.0,0.8998337]
["bitfinex-derivatives","BTCF0:USTF0",1754390409589,0.65043049,115040.0,115030.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1754390409791,0.65043049,115040.0,115030.0,0.8998338]
["bitfinex-derivatives","BTCF0:USTF0",1754390411195,0.65043049,115040.0,115030.0,0.8994738]
["bitfinex-derivatives","BTCF0:USTF0",1754390412389,0.62627049,115040.0,115030.0,0.8994738]
["bitfinex-derivatives","BTCF0:USTF0",1754390412993,0.2669186,115040.0,115030.0,0.8994738]
["bitfinex-derivatives","BTCF0:USTF0",1754390413296,0.62627049,115040.0,115030.0,0.8994738]
["bitfinex-derivatives","BTCF0:USTF0",1754390413692,0.65043049,115040.0,115030.0,0.8994738]
["bitfinex-derivatives","BTCF0:USTF0",1754390415300,0.65043049,115040.0,115030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754390415494,0.65043049,115040.0,115030.0,0.8994737]
["bitfinex-derivatives","BTCF0:USTF0",1754390415890,0.62627049,115040.0,115030.0,0.8994737]
["bitfinex-derivatives","BTCF0:USTF0",1754390416200,0.65043049,115040.0,115030.0,0.8994737]
["bitfinex-derivatives","BTCF0:USTF0",1754390418098,0.62627049,115040.0,115030.0,0.8994737]
["bitfinex-derivatives","BTCF0:USTF0",1754390420599,0.58143049,115040.0,115030.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1754390420797,0.65204049,115040.0,115030.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1754390421003,0.65204049,115040.0,115030.0,0.8993637]
["bitfinex-derivatives","BTCF0:USTF0",1754390421206,0.65204049,115040.0,115030.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1754390421701,0.65204049,115040.0,115030.0,0.8993641]
["bitfinex-derivatives","BTCF0:USTF0",1754390422494,0.62788049,115040.0,115030.0,0.8993641]
["bitfinex-derivatives","BTCF0:USTF0",1754390423700,0.62788049,115040.0,115030.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1754390423901,0.65204049,115040.0,115030.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1754390425105,0.2675541,115030.0,115020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1754390425302,0.65106599,115030.0,115020.0,1.1645392]
["bitfinex-derivatives","BTCF0:USTF0",1754390425808,0.65106599,115030.0,115020.0,1.1645393]
["bitfinex-derivatives","BTCF0:USTF0",1754390426607,0.65106599,115030.0,115020.0,1.1655393]
["bitfinex-derivatives","BTCF0:USTF0",1754390426808,0.2917141,115030.0,115020.0,1.1655393]
["bitfinex-derivatives","BTCF0:USTF0",1754390427009,0.65106599,115030.0,115020.0,1.1655393]
["bitfinex-derivatives","BTCF0:USTF0",1754390427403,0.65106599,115030.0,115020.0,0.99165]
["bitfinex-derivatives","BTCF0:USTF0",1754390428105,0.65106599,115030.0,115020.0,1.1655392]
["bitfinex-derivatives","BTCF0:USTF0",1754390429709,0.65106599,115030.0,115020.0,0.5593792]
["bitfinex-derivatives","BTCF0:USTF0",1754390429910,0.65106599,115030.0,115020.0,1.1663792]
["bitfinex-derivatives","BTCF0:USTF0",1754390430107,0.65110599,115030.0,115020.0,1.1663792]
["bitfinex-derivatives","BTCF0:USTF0",1754390430909,0.65110599,115030.0,115020.0,0.9015792]
["bitfinex-derivatives","BTCF0:USTF0",1754390431110,0.65210599,115030.0,115020.0,0.9005792]
["bitfinex-derivatives","BTCF0:USTF0",1754390432011,0.65210599,115030.0,115020.0,0.8995792]
["bitfinex-derivatives","BTCF0:USTF0",1754390433916,0.65125599,115030.0,115020.0,0.8995792]
["bitfinex-derivatives","BTCF0:USTF0",1754390435727,0.2919041,115030.0,115020.0,0.8995792]
["bitfinex-derivatives","BTCF0:USTF0",1754390436023,0.65125599,115030.0,115020.0,0.8995792]
["bitfinex-derivatives","BTCF0:USTF0",1754390440627,0.2919041,115030.0,115020.0,0.2925792]
["bitfinex-derivatives","BTCF0:USTF0",1754390440827,0.65125599,115030.0,115020.0,0.8992592]
["bitfinex-derivatives","BTCF0:USTF0",1754390442823,0.69631984,115030.0,115020.0,0.8992592]
["bitfinex-derivatives","BTCF0:USTF0",1754390443425,0.2919041,115030.0,115020.0,0.8992592]
["bitfinex-derivatives","BTCF0:USTF0",1754390443725,0.69631984,115030.0,115020.0,0.8992592]
["bitfinex-derivatives","BTCF0:USTF0",1754390445723,1.10073558,115030.0,115020.0,0.72525]
["bitfinex-derivatives","BTCF0:USTF0",1754390446032,1.10073558,115030.0,115020.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1754390446224,0.221298,115020.0,115010.0,0.5560418]
["bitfinex-derivatives","BTCF0:USTF0",1754390446425,1.10011948,115020.0,115010.0,1.2083718]
["bitfinex-derivatives","BTCF0:USTF0",1754390446726,0.6508366,115020.0,115010.0,1.2083718]
["bitfinex-derivatives","BTCF0:USTF0",1754390446926,0.6275266,115020.0,115010.0,1.2083718]
["bitfinex-derivatives","BTCF0:USTF0",1754390448532,0.6275266,115020.0,115010.0,0.9435718]
["bitfinex-derivatives","BTCF0:USTF0",1754390449435,0.267978,115020.0,115010.0,0.9435718]
["bitfinex-derivatives","BTCF0:USTF0",1754390449626,0.6275266,115020.0,115010.0,0.9435718]
["bitfinex-derivatives","BTCF0:USTF0",1754390450930,0.6275266,115020.0,115010.0,0.3370518]
["bitfinex-derivatives","BTCF0:USTF0",1754390451129,0.6275266,115020.0,115010.0,0.9434518]
["bitfinex-derivatives","BTCF0:USTF0",1754390451928,0.5576266,115020.0,115010.0,0.9434518]
["bitfinex-derivatives","BTCF0:USTF0",1754390452135,0.182908,115020.0,115010.0,0.9434518]
["bitfinex-derivatives","BTCF0:USTF0",1754390452432,0.5424566,115020.0,115010.0,0.9434518]
["bitfinex-derivatives","BTCF0:USTF0",1754390452732,0.5891366,115020.0,115010.0,0.9434518]
["bitfinex-derivatives","BTCF0:USTF0",1754390453522,0.6275266,115020.0,115010.0,0.9434118]
["bitfinex-derivatives","BTCF0:USTF0",1754390458136,0.6275266,115020.0,115010.0,0.3370518]
["bitfinex-derivatives","BTCF0:USTF0",1754390458336,0.6275266,115020.0,115010.0,0.9432918]
["bitfinex-derivatives","BTCF0:USTF0",1754390458637,0.6275266,115020.0,115010.0,0.3370518]
["bitfinex-derivatives","BTCF0:USTF0",1754390458836,0.6508366,115020.0,115010.0,0.9432518]
["bitfinex-derivatives","BTCF0:USTF0",1754390459941,0.65932482,115020.0,115010.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1754390460142,0.65932482,115020.0,115010.0,0.8997831]
["bitfinex-derivatives","BTCF0:USTF0",1754390460444,0.65932482,115020.0,115010.0,0.8997431]
["bitfinex-derivatives","BTCF0:USTF0",1754390460743,0.6508366,115020.0,115010.0,0.8997431]
["bitfinex-derivatives","BTCF0:USTF0",1754390460941,0.6508366,115020.0,115010.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754390461143,0.2913031,115010.0,115000.0,0.45355902]
["bitfinex-derivatives","BTCF0:USTF0",1754390461336,0.6508517,115010.0,115000.0,0.79491902]
["bitfinex-derivatives","BTCF0:USTF0",1754390463145,0.6508517,115010.0,115000.0,0.79483902]
["bitfinex-derivatives","BTCF0:USTF0",1754390464344,0.6508517,115010.0,115000.0,0.79510902]
["bitfinex-derivatives","BTCF0:USTF0",1754390464747,0.6508517,115010.0,115000.0,0.96902722]
["bitfinex-derivatives","BTCF0:USTF0",1754390465045,0.6508517,115010.0,115000.0,0.36294722]
["bitfinex-derivatives","BTCF0:USTF0",1754390465247,0.6508517,115010.0,115000.0,0.96902722]
["bitfinex-derivatives","BTCF0:USTF0",1754390467648,0.2913031,115010.0,115000.0,0.96902722]
["bitfinex-derivatives","BTCF0:USTF0",1754390467848,0.6508517,115010.0,115000.0,0.96902722]
["bitfinex-derivatives","BTCF0:USTF0",1754390468648,0.69587563,115010.0,115000.0,0.96902722]
["bitfinex-derivatives","BTCF0:USTF0",1754390468950,0.69587563,115010.0,115000.0,0.79510902]
["bitfinex-derivatives","BTCF0:USTF0",1754390469850,0.69587563,115010.0,115000.0,0.19102902]
["bitfinex-derivatives","BTCF0:USTF0",1754390470149,0.69587563,115010.0,115000.0,0.79698902]
["bitfinex-derivatives","BTCF0:USTF0",1754390470448,0.2913031,115010.0,115000.0,0.79698902]
["bitfinex-derivatives","BTCF0:USTF0",1754390470648,0.69587563,115010.0,115000.0,0.79898902]
["bitfinex-derivatives","BTCF0:USTF0",1754390471150,0.69587563,115010.0,115000.0,0.19102902]
["bitfinex-derivatives","BTCF0:USTF0",1754390471352,0.69587563,115010.0,115000.0,0.19202902]
["bitfinex-derivatives","BTCF0:USTF0",1754390471552,0.69587563,115010.0,115000.0,0.79794902]
["bitfinex-derivatives","BTCF0:USTF0",1754390471850,1.10044816,115010.0,115000.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754390472051,0.69587563,115010.0,115000.0,0.71727]
["bitfinex-derivatives","BTCF0:USTF0",1754390472249,1.10044816,115010.0,115000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390472451,1.10044816,115010.0,115000.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754390472648,1.10044816,115010.0,115000.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754390473156,0.69587563,115010.0,115000.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754390473353,0.69587563,115010.0,115000.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1754390473651,0.69587563,115010.0,115000.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1754390473949,0.69587563,115010.0,115000.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1754390474152,0.69587563,115010.0,115000.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1754390476249,1.10044816,115010.0,115000.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1754390477250,1.70628816,115010.0,115000.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1754390477753,1.30171563,115010.0,115000.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1754390478452,1.70628816,115010.0,115000.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1754390479552,1.70628816,115010.0,115000.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754390483653,1.70628816,115010.0,115000.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1754390483654,1.30171563,115010.0,115000.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1754390484353,1.70628816,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390485257,1.70628816,115010.0,115000.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754390489461,1.70628816,115010.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390491356,0.2788133,114990.0,114980.0,0.19225233]
["bitfinex-derivatives","BTCF0:USTF0",1754390491561,1.10203836,114990.0,114980.0,0.19225233]
["bitfinex-derivatives","BTCF0:USTF0",1754390491763,0.425779,114980.0,114970.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1754390491958,0.87384193,114980.0,114970.0,0.8959536]
["bitfinex-derivatives","BTCF0:USTF0",1754390492259,0.87384193,114980.0,114970.0,0.90442946]
["bitfinex-derivatives","BTCF0:USTF0",1754390492463,0.87384193,114980.0,114970.0,0.36996932]
["bitfinex-derivatives","BTCF0:USTF0",1754390492766,0.82911264,114980.0,114970.0,0.36996932]
["bitfinex-derivatives","BTCF0:USTF0",1754390493660,0.82911264,114980.0,114970.0,0.19900572]
["bitfinex-derivatives","BTCF0:USTF0",1754390494961,0.82911264,114980.0,114970.0,0.19052986]
["bitfinex-derivatives","BTCF0:USTF0",1754390495658,0.82911264,114980.0,114970.0,0.14256986]
["bitfinex-derivatives","BTCF0:USTF0",1754390495865,0.82911264,114980.0,114970.0,0.11197986]
["bitfinex-derivatives","BTCF0:USTF0",1754390496166,0.82911264,114980.0,114970.0,0.17620986]
["bitfinex-derivatives","BTCF0:USTF0",1754390496466,0.82911264,114980.0,114970.0,0.19052986]
["bitfinex-derivatives","BTCF0:USTF0",1754390496766,0.82911264,114980.0,114970.0,0.19252986]
["bitfinex-derivatives","BTCF0:USTF0",1754390497561,0.82911264,114980.0,114970.0,0.09878986]
["bitfinex-derivatives","BTCF0:USTF0",1754390497767,0.82911264,114980.0,114970.0,0.19252986]
["bitfinex-derivatives","BTCF0:USTF0",1754390497964,0.82911264,114980.0,114970.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754390498966,0.82911264,114980.0,114970.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754390499867,0.82911264,114980.0,114970.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1754390500069,0.82911264,114980.0,114970.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754390500268,0.82911264,114980.0,114970.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1754390500468,0.82911264,114980.0,114970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390502170,0.83011264,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754390502673,0.83011264,114980.0,114970.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754390502975,0.83111264,114980.0,114970.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1754390504171,0.2703438,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390504368,0.65516704,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390505674,0.65516704,114970.0,114960.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1754390506871,0.65516704,114970.0,114960.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1754390507076,0.65516704,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390513973,0.65516704,114970.0,114960.0,0.2904889]
["bitfinex-derivatives","BTCF0:USTF0",1754390518482,0.65516704,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390518677,1.10509598,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390519382,1.10509598,114970.0,114960.0,0.2904889]
["bitfinex-derivatives","BTCF0:USTF0",1754390521286,1.10509598,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390521683,1.10509598,114970.0,114960.0,0.2904889]
["bitfinex-derivatives","BTCF0:USTF0",1754390522386,1.10509598,114970.0,114960.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1754390523592,1.10509598,114970.0,114960.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1754390523785,0.2946189,114960.0,114950.0,0.77887927]
["bitfinex-derivatives","BTCF0:USTF0",1754390524089,1.10439108,114960.0,114950.0,0.77887927]
["bitfinex-derivatives","BTCF0:USTF0",1754390524491,1.10439108,114960.0,114950.0,0.17359927]
["bitfinex-derivatives","BTCF0:USTF0",1754390524688,1.10439108,114960.0,114950.0,0.77887927]
["bitfinex-derivatives","BTCF0:USTF0",1754390526701,0.65457896,114960.0,114950.0,0.79323927]
["bitfinex-derivatives","BTCF0:USTF0",1754390527492,0.65457896,114960.0,114940.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1754390527493,0.294634,114950.0,114940.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1754390527691,0.65459406,114950.0,114940.0,0.71017]
["bitfinex-derivatives","BTCF0:USTF0",1754390527898,0.65459406,114950.0,114940.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1754390528299,0.65459406,114950.0,114940.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754390528488,0.65459406,114950.0,114940.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1754390528693,0.65459406,114950.0,114940.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1754390529597,0.294634,114950.0,114940.0,0.9015391]
["bitfinex-derivatives","BTCF0:USTF0",1754390529903,0.65459406,114950.0,114940.0,0.9015391]
["bitfinex-derivatives","BTCF0:USTF0",1754390530899,0.173994,114950.0,114940.0,1.33226883]
["bitfinex-derivatives","BTCF0:USTF0",1754390531500,0.173994,114950.0,114940.0,0.97230877]
["bitfinex-derivatives","BTCF0:USTF0",1754390534501,0.173994,114950.0,114940.0,1.23710877]
["bitfinex-derivatives","BTCF0:USTF0",1754390538605,0.2609885,114960.0,114950.0,0.293284]
["bitfinex-derivatives","BTCF0:USTF0",1754390538806,0.2174905,114960.0,114950.0,0.293284]
["bitfinex-derivatives","BTCF0:USTF0",1754390539102,0.1609885,114960.0,114950.0,0.293284]
["bitfinex-derivatives","BTCF0:USTF0",1754390539604,0.1174905,114960.0,114950.0,0.293284]
["bitfinex-derivatives","BTCF0:USTF0",1754390540204,0.1174905,114960.0,114950.0,0.558084]
["bitfinex-derivatives","BTCF0:USTF0",1754390540701,0.57742316,114970.0,114960.0,0.1739789]
["bitfinex-derivatives","BTCF0:USTF0",1754390540906,0.1174631,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390541206,0.1609573,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390541906,0.1619573,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390542698,0.1609573,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390543207,0.1619573,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390543705,0.1609573,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390544008,0.52091736,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390544309,0.53044736,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390544606,0.57993736,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390545303,0.2199773,114970.0,114960.0,0.8983889]
["bitfinex-derivatives","BTCF0:USTF0",1754390545515,0.3104281,114980.0,114970.0,0.1739638]
["bitfinex-derivatives","BTCF0:USTF0",1754390545811,0.2704479,114990.0,114980.0,0.2932386]
["bitfinex-derivatives","BTCF0:USTF0",1754390546107,0.2704479,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390546108,0.62087796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390547411,0.62287796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390548116,0.63240796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390548413,0.68189796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390548616,0.69750796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390549114,0.3385479,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390549305,0.69850796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390550208,0.72181796,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390552612,0.3618579,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390552808,0.2639179,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390553915,0.2204322,114990.0,114980.0,0.90667544]
["bitfinex-derivatives","BTCF0:USTF0",1754390554117,0.003,114990.0,114980.0,1.17147544]
["bitfinex-derivatives","BTCF0:USTF0",1754390554318,0.003,114990.0,114980.0,1.5314355]
["bitfinex-derivatives","BTCF0:USTF0",1754390554908,0.003,114990.0,114980.0,1.2666355]
["bitfinex-derivatives","BTCF0:USTF0",1754390555214,0.003,114990.0,114980.0,1.4405715]
["bitfinex-derivatives","BTCF0:USTF0",1754390555411,1.503,114990.0,114980.0,1.4405715]
["bitfinex-derivatives","BTCF0:USTF0",1754390556812,1.501,114990.0,114980.0,1.4405715]
["bitfinex-derivatives","BTCF0:USTF0",1754390557413,1.5,114990.0,114980.0,1.4405715]
["bitfinex-derivatives","BTCF0:USTF0",1754390557620,1.5,114990.0,114980.0,1.7415715]
["bitfinex-derivatives","BTCF0:USTF0",1754390557911,0.77181196,115020.0,115010.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1754390558116,0.4267719,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390558317,0.78673196,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390558917,0.69978226,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390559117,0.3398222,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390559416,0.70078226,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390560516,0.3428222,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390560711,0.70278226,115020.0,115010.0,0.8999432]
["bitfinex-derivatives","BTCF0:USTF0",1754390562221,0.70278226,115020.0,115010.0,0.96928018]
["bitfinex-derivatives","BTCF0:USTF0",1754390563818,0.70278226,115020.0,115010.0,0.79537698]
["bitfinex-derivatives","BTCF0:USTF0",1754390564417,0.2963533,115010.0,115000.0,0.01969606]
["bitfinex-derivatives","BTCF0:USTF0",1754390564618,0.65631336,115010.0,115000.0,0.91949446]
["bitfinex-derivatives","BTCF0:USTF0",1754390564820,0.65631336,115010.0,115000.0,0.74557606]
["bitfinex-derivatives","BTCF0:USTF0",1754390565020,0.65631336,115010.0,115000.0,0.84559446]
["bitfinex-derivatives","BTCF0:USTF0",1754390565219,0.65631336,115010.0,115000.0,0.90525446]
["bitfinex-derivatives","BTCF0:USTF0",1754390565418,0.65631336,115010.0,115000.0,0.91949446]
["bitfinex-derivatives","BTCF0:USTF0",1754390565617,0.65731336,115010.0,115000.0,0.91949446]
["bitfinex-derivatives","BTCF0:USTF0",1754390566536,0.65731336,115010.0,115000.0,0.98985349]
["bitfinex-derivatives","BTCF0:USTF0",1754390566735,0.65831336,115010.0,115000.0,0.98985349]
["bitfinex-derivatives","BTCF0:USTF0",1754390567920,0.65831336,115010.0,115000.0,0.38529349]
["bitfinex-derivatives","BTCF0:USTF0",1754390568126,0.65831336,115010.0,115000.0,0.81589509]
["bitfinex-derivatives","BTCF0:USTF0",1754390568434,0.65831336,115010.0,115000.0,0.97011743]
["bitfinex-derivatives","BTCF0:USTF0",1754390568629,0.65831336,115010.0,115000.0,0.07035903]
["bitfinex-derivatives","BTCF0:USTF0",1754390568930,0.65831336,115010.0,115000.0,0.8854784]
["bitfinex-derivatives","BTCF0:USTF0",1754390569123,0.65831336,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390576332,0.2983533,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390576632,0.65831336,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390581436,0.2983533,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390581636,0.2486933,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390581842,0.1759033,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390585044,0.002,115010.0,115000.0,0.8997184]
["bitfinex-derivatives","BTCF0:USTF0",1754390585244,0.002,115010.0,115000.0,1.25967846]
["bitfinex-derivatives","BTCF0:USTF0",1754390585941,0.002,115010.0,115000.0,1.52447846]
["bitfinex-derivatives","BTCF0:USTF0",1754390586140,0.320457,115030.0,115020.0,0.1738881]
["bitfinex-derivatives","BTCF0:USTF0",1754390586441,0.66423036,115040.0,115030.0,0.173873]
["bitfinex-derivatives","BTCF0:USTF0",1754390586634,0.4348235,115040.0,115030.0,0.291533]
["bitfinex-derivatives","BTCF0:USTF0",1754390586839,0.79478356,115040.0,115030.0,0.291533]
["bitfinex-derivatives","BTCF0:USTF0",1754390587749,0.79478356,115040.0,115030.0,0.29996539]
["bitfinex-derivatives","BTCF0:USTF0",1754390587940,0.79678356,115040.0,115030.0,0.291533]
["bitfinex-derivatives","BTCF0:USTF0",1754390588342,0.81047356,115040.0,115030.0,0.291533]
["bitfinex-derivatives","BTCF0:USTF0",1754390588646,0.81047356,115040.0,115030.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754390588849,0.2817037,115020.0,115010.0,0.3076317]
["bitfinex-derivatives","BTCF0:USTF0",1754390589051,0.69412376,115020.0,115010.0,0.9826117]
["bitfinex-derivatives","BTCF0:USTF0",1754390589844,0.73759806,115020.0,115010.0,0.3350179]
["bitfinex-derivatives","BTCF0:USTF0",1754390590050,0.73759806,115020.0,115010.0,0.8956833]
["bitfinex-derivatives","BTCF0:USTF0",1754390590250,0.73759806,115020.0,115010.0,0.8966833]
["bitfinex-derivatives","BTCF0:USTF0",1754390590449,0.73759806,115020.0,115010.0,0.8976833]
["bitfinex-derivatives","BTCF0:USTF0",1754390592356,0.377638,115020.0,115010.0,0.8976833]
["bitfinex-derivatives","BTCF0:USTF0",1754390592657,0.73759806,115020.0,115010.0,0.8976833]
["bitfinex-derivatives","BTCF0:USTF0",1754390595758,0.377638,115020.0,115010.0,0.8976833]
["bitfinex-derivatives","BTCF0:USTF0",1754390596355,0.73759806,115020.0,115010.0,0.8976833]
["bitfinex-derivatives","BTCF0:USTF0",1754390598256,0.73759806,115020.0,115010.0,0.8976832]
["bitfinex-derivatives","BTCF0:USTF0",1754390600063,0.377638,115020.0,115010.0,0.8976832]
["bitfinex-derivatives","BTCF0:USTF0",1754390600264,0.73759806,115020.0,115010.0,0.8976832]
["bitfinex-derivatives","BTCF0:USTF0",1754390607970,0.2173737,115020.0,115010.0,0.8976832]
["bitfinex-derivatives","BTCF0:USTF0",1754390608164,0.2735337,115020.0,115010.0,0.8976832]
["bitfinex-derivatives","BTCF0:USTF0",1754390608565,0.3113837,115020.0,115010.0,0.8976832]
["bitfinex-derivatives","BTCF0:USTF0",1754390609270,0.3113837,115020.0,115010.0,0.2935632]
["bitfinex-derivatives","BTCF0:USTF0",1754390609463,0.3113837,115020.0,115010.0,0.8973632]
["bitfinex-derivatives","BTCF0:USTF0",1754390613467,0.61576626,115030.0,115020.0,0.2563184]
["bitfinex-derivatives","BTCF0:USTF0",1754390613664,0.2558062,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390613865,0.3135762,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390614470,0.67353626,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390614670,0.67453626,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390614869,0.68843626,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390615261,0.1748867,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390619378,0.2482967,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390619570,0.2711067,115030.0,115020.0,0.2930684]
["bitfinex-derivatives","BTCF0:USTF0",1754390620068,0.2711067,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390621977,0.1748867,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390622379,0.2142867,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390622678,0.2850067,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390626383,0.2711067,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390631087,0.2804667,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390631390,0.2943667,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390632691,0.65432676,115030.0,115020.0,1.1612684]
["bitfinex-derivatives","BTCF0:USTF0",1754390633589,0.65432676,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390633989,0.65432676,115030.0,115020.0,1.1612284]
["bitfinex-derivatives","BTCF0:USTF0",1754390635089,0.2943667,115030.0,115020.0,1.1612284]
["bitfinex-derivatives","BTCF0:USTF0",1754390635290,0.65432676,115030.0,115020.0,1.1612284]
["bitfinex-derivatives","BTCF0:USTF0",1754390635588,0.2943667,115030.0,115020.0,1.1612284]
["bitfinex-derivatives","BTCF0:USTF0",1754390637089,0.2943667,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390638286,0.65432676,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390643099,0.2943667,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390643400,0.65432676,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390644800,0.69872159,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390645501,0.2943667,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390645702,0.67544829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390648201,0.09722,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390648502,0.67544829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390648904,0.50157489,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390649396,0.50157489,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390649597,0.50157489,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390650003,0.67544829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390650202,0.2710934,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390650398,0.67544829,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390650603,0.67544829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390650798,0.68543829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390651004,0.52519489,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390651404,0.69906829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390652408,0.52519489,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390653206,0.69906829,115030.0,115020.0,1.56554329]
["bitfinex-derivatives","BTCF0:USTF0",1754390654107,0.69906829,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390654507,0.2947134,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390654708,0.69906829,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390655916,0.2947134,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390656212,0.69906829,115030.0,115020.0,1.1611884]
["bitfinex-derivatives","BTCF0:USTF0",1754390656712,0.69906829,115030.0,115020.0,1.1607484]
["bitfinex-derivatives","BTCF0:USTF0",1754390660111,0.69906829,115030.0,115020.0,1.56510329]
["bitfinex-derivatives","BTCF0:USTF0",1754390661611,0.69906829,115030.0,115020.0,1.1607484]
["bitfinex-derivatives","BTCF0:USTF0",1754390669517,0.69906829,115030.0,115020.0,1.56510329]
["bitfinex-derivatives","BTCF0:USTF0",1754390670519,0.69906829,115030.0,115020.0,1.1607484]
["bitfinex-derivatives","BTCF0:USTF0",1754390671420,0.68543829,115030.0,115020.0,0.5578684]
["bitfinex-derivatives","BTCF0:USTF0",1754390671716,0.69906829,115030.0,115020.0,1.0505284]
["bitfinex-derivatives","BTCF0:USTF0",1754390672315,0.69906829,115030.0,115020.0,1.1223884]
["bitfinex-derivatives","BTCF0:USTF0",1754390673421,0.69906829,115030.0,115020.0,0.8962984]
["bitfinex-derivatives","BTCF0:USTF0",1754390674125,0.2947134,115030.0,115020.0,0.8962984]
["bitfinex-derivatives","BTCF0:USTF0",1754390674424,0.3334005,115050.0,115040.0,0.1962482]
["bitfinex-derivatives","BTCF0:USTF0",1754390674621,0.3662405,115050.0,115040.0,1.28663309]
["bitfinex-derivatives","BTCF0:USTF0",1754390674821,0.69736099,115050.0,115040.0,1.30045309]
["bitfinex-derivatives","BTCF0:USTF0",1754390675123,0.1738961,115050.0,115040.0,1.30045309]
["bitfinex-derivatives","BTCF0:USTF0",1754390675322,0.1738961,115050.0,115040.0,0.8960982]
["bitfinex-derivatives","BTCF0:USTF0",1754390675518,0.1738961,115050.0,115040.0,1.30045309]
["bitfinex-derivatives","BTCF0:USTF0",1754390675824,0.1748961,115050.0,115040.0,1.30045309]
["bitfinex-derivatives","BTCF0:USTF0",1754390676623,0.1748961,115050.0,115040.0,0.8960982]
["bitfinex-derivatives","BTCF0:USTF0",1754390678028,0.2707261,115050.0,115040.0,0.8960982]
["bitfinex-derivatives","BTCF0:USTF0",1754390678227,0.2940061,115050.0,115040.0,0.8960982]
["bitfinex-derivatives","BTCF0:USTF0",1754390684726,0.2803161,115050.0,115040.0,0.8960982]
["bitfinex-derivatives","BTCF0:USTF0",1754390684928,0.1748961,115050.0,115040.0,0.8960982]
["bitfinex-derivatives","BTCF0:USTF0",1754390685326,0.1748961,115050.0,115040.0,1.1608982]
["bitfinex-derivatives","BTCF0:USTF0",1754390688129,0.00104,115050.0,115040.0,1.1608982]
["bitfinex-derivatives","BTCF0:USTF0",1754390692135,0.00104,115050.0,115040.0,1.52014378]
["bitfinex-derivatives","BTCF0:USTF0",1754390693027,0.00104,115050.0,115040.0,1.1608982]
["bitfinex-derivatives","BTCF0:USTF0",1754390696233,0.1748829,115050.0,115040.0,1.1608982]
["bitfinex-derivatives","BTCF0:USTF0",1754390696634,0.00104,115050.0,115040.0,1.1608982]
["bitfinex-derivatives","BTCF0:USTF0",1754390697735,0.0748686,115060.0,115050.0,0.2217429]
["bitfinex-derivatives","BTCF0:USTF0",1754390698039,0.0748686,115060.0,115050.0,0.2936029]
["bitfinex-derivatives","BTCF0:USTF0",1754390698440,0.0748686,115060.0,115050.0,0.30195253]
["bitfinex-derivatives","BTCF0:USTF0",1754390698936,0.0758686,115060.0,115050.0,0.30195253]
["bitfinex-derivatives","BTCF0:USTF0",1754390699140,0.1716986,115060.0,115050.0,0.30195253]
["bitfinex-derivatives","BTCF0:USTF0",1754390699335,0.1853886,115060.0,115050.0,0.90415253]
["bitfinex-derivatives","BTCF0:USTF0",1754390699841,0.1853886,115060.0,115050.0,0.97247348]
["bitfinex-derivatives","BTCF0:USTF0",1754390700142,0.1853886,115060.0,115050.0,0.37027348]
["bitfinex-derivatives","BTCF0:USTF0",1754390700337,0.55422418,115060.0,115050.0,0.37027348]
["bitfinex-derivatives","BTCF0:USTF0",1754390700538,0.55422418,115060.0,115050.0,0.11622095]
["bitfinex-derivatives","BTCF0:USTF0",1754390700734,0.55422418,115060.0,115050.0,0.73224095]
["bitfinex-derivatives","BTCF0:USTF0",1754390701340,0.55422418,115060.0,115050.0,0.96412385]
["bitfinex-derivatives","BTCF0:USTF0",1754390701541,0.55422418,115060.0,115050.0,0.36192385]
["bitfinex-derivatives","BTCF0:USTF0",1754390701840,0.55422418,115060.0,115050.0,0.96408385]
["bitfinex-derivatives","BTCF0:USTF0",1754390702441,0.55422418,115060.0,115050.0,0.97278028]
["bitfinex-derivatives","BTCF0:USTF0",1754390702840,0.55422418,115060.0,115050.0,0.96408385]
["bitfinex-derivatives","BTCF0:USTF0",1754390703041,0.55422418,115060.0,115050.0,0.36192385]
["bitfinex-derivatives","BTCF0:USTF0",1754390703238,0.55422418,115060.0,115050.0,0.96408385]
["bitfinex-derivatives","BTCF0:USTF0",1754390704440,0.55422418,115060.0,115050.0,0.36192385]
["bitfinex-derivatives","BTCF0:USTF0",1754390704645,0.55422418,115060.0,115050.0,0.96408385]
["bitfinex-derivatives","BTCF0:USTF0",1754390705240,1.02805619,115060.0,115050.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1754390706041,1.05464756,115060.0,115050.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1754390706348,0.55422418,115060.0,115050.0,0.2953529]
["bitfinex-derivatives","BTCF0:USTF0",1754390706544,0.55422418,115060.0,115050.0,0.2813629]
["bitfinex-derivatives","BTCF0:USTF0",1754390706742,0.55422418,115060.0,115050.0,0.2953529]
["bitfinex-derivatives","BTCF0:USTF0",1754390706941,0.55422418,115060.0,115050.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754390707244,0.55422418,115060.0,115050.0,0.2953529]
["bitfinex-derivatives","BTCF0:USTF0",1754390708246,0.55422418,115060.0,115050.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754390708648,0.55422418,115060.0,115050.0,0.2953529]
["bitfinex-derivatives","BTCF0:USTF0",1754390708841,0.55422418,115060.0,115050.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1754390711147,0.2211229,115050.0,115040.0,0.8949654]
["bitfinex-derivatives","BTCF0:USTF0",1754390711346,0.65271848,115050.0,115040.0,0.8949654]
["bitfinex-derivatives","BTCF0:USTF0",1754390713547,0.65271848,115050.0,115040.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1754390714853,0.65371848,115050.0,115040.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1754390715153,0.65371848,115050.0,115040.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754390715348,0.65371848,115050.0,115040.0,0.72115]
["bitfinex-derivatives","BTCF0:USTF0",1754390716345,0.65371848,115050.0,115040.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1754390716552,0.65371848,115050.0,115040.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1754390717051,0.65371848,115050.0,115040.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1754390717949,0.173858,115040.0,115030.0,0.509363]
["bitfinex-derivatives","BTCF0:USTF0",1754390718257,0.65273358,115040.0,115030.0,0.91522]
["bitfinex-derivatives","BTCF0:USTF0",1754390718859,0.65273358,115040.0,115030.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1754390719756,0.65273358,115040.0,115030.0,1.1597831]
["bitfinex-derivatives","BTCF0:USTF0",1754390720648,0.65273358,115040.0,115030.0,0.8949831]
["bitfinex-derivatives","BTCF0:USTF0",1754390721259,0.63792358,115040.0,115030.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1754390721463,0.65273358,115040.0,115030.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1754390721852,0.47887558,115040.0,115020.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754390722063,0.57136878,115030.0,115020.0,0.5576783]
["bitfinex-derivatives","BTCF0:USTF0",1754390722251,0.63793878,115030.0,115020.0,1.1597983]
["bitfinex-derivatives","BTCF0:USTF0",1754390722461,0.65274878,115030.0,115020.0,1.1597983]
["bitfinex-derivatives","BTCF0:USTF0",1754390723355,0.63793878,115030.0,115020.0,0.2734425]
["bitfinex-derivatives","BTCF0:USTF0",1754390723556,0.65274878,115030.0,115020.0,0.0183825]
["bitfinex-derivatives","BTCF0:USTF0",1754390723755,0.65274878,115030.0,115020.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754390724359,0.65274878,115030.0,115020.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1754390725165,0.65274878,115030.0,115020.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754390725365,0.65274878,115030.0,115020.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754390725662,0.65274878,115030.0,115020.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1754390726059,0.65274878,115030.0,115020.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754390726258,0.65274878,115030.0,115010.0,0.67281]
["bitfinex-derivatives","BTCF0:USTF0",1754390726259,0.2211683,115020.0,115010.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1754390726465,0.65276388,115020.0,115010.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1754390727365,0.65276388,115020.0,115010.0,0.72211]
["bitfinex-derivatives","BTCF0:USTF0",1754390728564,0.65276388,115020.0,115010.0,0.8960134]
["bitfinex-derivatives","BTCF0:USTF0",1754390728764,0.65276388,115020.0,115010.0,0.72211]
["bitfinex-derivatives","BTCF0:USTF0",1754390729066,0.65276388,115020.0,115010.0,0.72411]
["bitfinex-derivatives","BTCF0:USTF0",1754390731070,0.65276388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390731471,0.2935183,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390731671,0.65276388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390732671,0.63795388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390733476,0.65241388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390734474,0.65241388,115020.0,115010.0,0.72411]
["bitfinex-derivatives","BTCF0:USTF0",1754390735076,0.65241388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390735476,0.2931683,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390735779,0.65241388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390736380,0.1738883,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390736571,0.53313388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390736975,0.60660388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390737680,0.62817388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390738175,0.64263388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390738380,0.65246388,115020.0,115010.0,0.8980134]
["bitfinex-derivatives","BTCF0:USTF0",1754390738681,0.65246388,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390742581,0.53313388,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390743075,0.2689283,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390743276,0.62817388,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390743476,0.64263388,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390743775,0.62817388,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390743977,0.53313388,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390744282,0.1738883,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390744581,1.1738883,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390745882,1.1982483,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390746079,1.2308983,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390746782,1.1738883,115020.0,115010.0,0.8979734]
["bitfinex-derivatives","BTCF0:USTF0",1754390747282,1.1738883,115020.0,115010.0,1.1627734]
["bitfinex-derivatives","BTCF0:USTF0",1754390747675,1.2453583,115020.0,115010.0,1.1627734]
["bitfinex-derivatives","BTCF0:USTF0",1754390748379,1.60460388,115020.0,115010.0,1.1627734]
["bitfinex-derivatives","BTCF0:USTF0",1754390749185,1.53313388,115020.0,115010.0,0.4417034]
["bitfinex-derivatives","BTCF0:USTF0",1754390749383,1.60460388,115020.0,115010.0,0.99033]
["bitfinex-derivatives","BTCF0:USTF0",1754390749684,1.60460388,115020.0,115010.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1754390749886,1.60460388,115020.0,115010.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1754390750483,1.60460388,115020.0,115010.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1754390750690,1.60460388,115020.0,115010.0,0.91811]
["bitfinex-derivatives","BTCF0:USTF0",1754390750881,1.60460388,115020.0,115010.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1754390751189,1.60460388,115020.0,115010.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1754390751684,1.60460388,115020.0,115010.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1754390751981,1.60464388,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390762794,2.20660388,115020.0,115010.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1754390763097,2.20660388,115020.0,115010.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1754390765493,2.20656388,115020.0,115010.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754390765797,2.20656388,115020.0,115010.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1754390767498,1.60464388,115020.0,115010.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1754390767693,1.60464388,115020.0,115010.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1754390767894,1.60464388,115020.0,115010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754390768597,1.60464388,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390782507,1.2453983,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390782704,1.60464388,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390783707,1.60464388,115020.0,115010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754390784409,1.60464388,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390786305,1.60464388,115020.0,115010.0,0.2966934]
["bitfinex-derivatives","BTCF0:USTF0",1754390786609,1.2453983,115020.0,115010.0,0.2966934]
["bitfinex-derivatives","BTCF0:USTF0",1754390786810,1.60464388,115020.0,115010.0,0.2966934]
["bitfinex-derivatives","BTCF0:USTF0",1754390788303,1.60464388,115020.0,115010.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1754390788713,1.60464388,115020.0,115010.0,0.1868634]
["bitfinex-derivatives","BTCF0:USTF0",1754390788912,1.60464388,115020.0,115010.0,0.2966934]
["bitfinex-derivatives","BTCF0:USTF0",1754390790713,1.60464388,115020.0,115010.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1754390792518,1.60464388,115020.0,115010.0,0.2966935]
["bitfinex-derivatives","BTCF0:USTF0",1754390795213,1.60464388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390795418,1.2453983,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390797417,1.60464388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390797618,1.58897388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390797807,1.60306388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390798620,1.2438183,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390798919,1.60306388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390799119,1.2438183,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390799923,1.60306388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390804427,1.2438183,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390804623,1.60306388,115020.0,115010.0,0.8981735]
["bitfinex-derivatives","BTCF0:USTF0",1754390811736,1.60306388,115020.0,115010.0,0.8739831]
["bitfinex-derivatives","BTCF0:USTF0",1754390812234,1.60306388,115020.0,115010.0,0.8987431]
["bitfinex-derivatives","BTCF0:USTF0",1754390813540,1.60306388,115020.0,115010.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754390814741,1.60306388,115020.0,115010.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1754390816238,1.60306388,115020.0,115010.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1754390817043,1.60306388,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390817345,2.20414388,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390834670,2.6541068,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390842470,2.6541068,115020.0,115010.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754390842668,2.6541068,115020.0,115010.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754390844579,1.8448983,115020.0,115010.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754390844772,2.6541068,115020.0,115010.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754390845275,2.6541068,115020.0,115010.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754390845777,2.6541068,115020.0,115010.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1754390845979,2.6541068,115020.0,115010.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1754390846179,2.6541068,115020.0,115010.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1754390848482,2.6541068,115020.0,115010.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754390848783,2.6541068,115020.0,115010.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1754390850382,2.6088768,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390850686,2.6557068,115020.0,115010.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754390851985,2.6557068,115020.0,115010.0,0.2961745]
["bitfinex-derivatives","BTCF0:USTF0",1754390852286,2.6557068,115020.0,115010.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754390852687,2.6557068,115020.0,115010.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1754390855379,1.8464983,115020.0,115010.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1754390855694,2.6557068,115020.0,115010.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1754390856989,2.6557068,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390857694,2.6557068,115020.0,115010.0,0.1769045]
["bitfinex-derivatives","BTCF0:USTF0",1754390857885,2.6557068,115020.0,115010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754390869803,0.2940548,114990.0,114980.0,0.39128961]
["bitfinex-derivatives","BTCF0:USTF0",1754390870005,0.2940699,114980.0,114970.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1754390870199,0.69867415,114980.0,114970.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1754390870507,0.294085,114970.0,114960.0,1.87266]
["bitfinex-derivatives","BTCF0:USTF0",1754390870710,0.65397264,114970.0,114960.0,1.4462802]
["bitfinex-derivatives","BTCF0:USTF0",1754390871698,0.65497264,114970.0,114960.0,0.2920002]
["bitfinex-derivatives","BTCF0:USTF0",1754390872207,0.174965,114970.0,114960.0,0.30044401]
["bitfinex-derivatives","BTCF0:USTF0",1754390872407,0.53485264,114970.0,114960.0,0.30044401]
["bitfinex-derivatives","BTCF0:USTF0",1754390872707,0.174965,114970.0,114960.0,0.30044401]
["bitfinex-derivatives","BTCF0:USTF0",1754390872907,0.199695,114970.0,114960.0,0.2920002]
["bitfinex-derivatives","BTCF0:USTF0",1754390873107,0.251285,114970.0,114960.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1754390874511,0.61117264,114970.0,114960.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1754390875112,0.251285,114970.0,114960.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1754390876015,0.63447264,114970.0,114960.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1754390876312,0.63447264,114970.0,114960.0,0.96271727]
["bitfinex-derivatives","BTCF0:USTF0",1754390876513,0.63447264,114970.0,114960.0,0.97136461]
["bitfinex-derivatives","BTCF0:USTF0",1754390877312,0.65797264,114970.0,114960.0,0.97136461]
["bitfinex-derivatives","BTCF0:USTF0",1754390880215,0.298085,114970.0,114960.0,0.97136461]
["bitfinex-derivatives","BTCF0:USTF0",1754390880412,0.57654264,114970.0,114960.0,0.97136461]
["bitfinex-derivatives","BTCF0:USTF0",1754390880618,0.216655,114970.0,114960.0,0.97136461]
["bitfinex-derivatives","BTCF0:USTF0",1754390880816,0.193355,114970.0,114960.0,0.97136461]
["bitfinex-derivatives","BTCF0:USTF0",1754390881914,0.64082264,114970.0,114960.0,0.37100461]
["bitfinex-derivatives","BTCF0:USTF0",1754390882111,0.177965,114970.0,114960.0,1.33121225]
["bitfinex-derivatives","BTCF0:USTF0",1754390882306,0.177965,114970.0,114960.0,1.80518024]
["bitfinex-derivatives","BTCF0:USTF0",1754390883012,0.177965,114970.0,114960.0,1.4452926]
["bitfinex-derivatives","BTCF0:USTF0",1754390883414,0.177965,114970.0,114960.0,1.4294526]
["bitfinex-derivatives","BTCF0:USTF0",1754390883718,0.177965,114970.0,114960.0,1.25548461]
["bitfinex-derivatives","BTCF0:USTF0",1754390885017,0.177965,114970.0,114960.0,0.97205461]
["bitfinex-derivatives","BTCF0:USTF0",1754390886319,0.177965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390892331,0.169965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390893534,0.168965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390893929,0.159965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390894337,0.116965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390894635,0.098965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390895336,0.094965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390895633,0.091965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390896335,0.090965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390897236,0.089965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390897838,0.077965,114970.0,114960.0,1.23685461]
["bitfinex-derivatives","BTCF0:USTF0",1754390898638,0.48269412,114970.0,114960.0,1.64158373]
["bitfinex-derivatives","BTCF0:USTF0",1754390901538,0.004,114970.0,114960.0,1.64158373]
["bitfinex-derivatives","BTCF0:USTF0",1754390901832,0.61315822,114980.0,114970.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1754390902033,0.69429902,114980.0,114970.0,0.69939402]
["bitfinex-derivatives","BTCF0:USTF0",1754390902227,0.76383902,114980.0,114970.0,0.2946649]
["bitfinex-derivatives","BTCF0:USTF0",1754390902427,0.77297902,114980.0,114970.0,0.2946649]
["bitfinex-derivatives","BTCF0:USTF0",1754390903632,0.77497902,114980.0,114970.0,0.2946649]
["bitfinex-derivatives","BTCF0:USTF0",1754390904236,0.77497902,114980.0,114970.0,0.5594649]
["bitfinex-derivatives","BTCF0:USTF0",1754390905540,0.77597902,114980.0,114970.0,0.5594649]
["bitfinex-derivatives","BTCF0:USTF0",1754390907742,0.77697902,114980.0,114970.0,0.5594649]
["bitfinex-derivatives","BTCF0:USTF0",1754390908339,0.1779498,114980.0,114970.0,1.56403402]
["bitfinex-derivatives","BTCF0:USTF0",1754390908540,0.69900892,114980.0,114970.0,0.5594649]
["bitfinex-derivatives","BTCF0:USTF0",1754390908739,0.69900892,114980.0,114970.0,1.1593049]
["bitfinex-derivatives","BTCF0:USTF0",1754390910348,0.69900892,114980.0,114970.0,1.1592649]
["bitfinex-derivatives","BTCF0:USTF0",1754390911048,0.69900892,114980.0,114970.0,0.5594649]
["bitfinex-derivatives","BTCF0:USTF0",1754390911245,0.69900892,114980.0,114970.0,1.1592649]
["bitfinex-derivatives","BTCF0:USTF0",1754390911646,0.2942798,114980.0,114970.0,1.1592649]
["bitfinex-derivatives","BTCF0:USTF0",1754390912044,0.69900892,114980.0,114970.0,1.1592649]
["bitfinex-derivatives","BTCF0:USTF0",1754390912744,0.65406093,114980.0,114970.0,1.1592649]
["bitfinex-derivatives","BTCF0:USTF0",1754390921457,0.65406093,114980.0,114970.0,1.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1754390921658,0.65406093,114980.0,114970.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1754390921955,0.65406093,114980.0,114970.0,0.71595]
["bitfinex-derivatives","BTCF0:USTF0",1754390923965,0.65406093,114980.0,114970.0,0.8899149]
["bitfinex-derivatives","BTCF0:USTF0",1754390924260,0.2942798,114980.0,114970.0,0.8899149]
["bitfinex-derivatives","BTCF0:USTF0",1754390924460,0.65406093,114980.0,114970.0,0.8899149]
["bitfinex-derivatives","BTCF0:USTF0",1754390925956,0.64008093,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390926162,0.58452093,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390926356,0.64131093,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390926563,0.65628093,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390928162,0.2964998,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390928364,0.65628093,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390928863,0.59949093,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390929064,0.2155998,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390929463,0.2814298,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390929764,0.2963998,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390930265,0.2953998,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390930565,0.2963998,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390931960,0.1759498,114980.0,114970.0,1.24961603]
["bitfinex-derivatives","BTCF0:USTF0",1754390933067,0.1759498,114980.0,114970.0,0.8898349]
["bitfinex-derivatives","BTCF0:USTF0",1754390933867,0.1759498,114980.0,114970.0,1.1546349]
["bitfinex-derivatives","BTCF0:USTF0",1754390940472,0.1759498,114980.0,114970.0,0.8895949]
["bitfinex-derivatives","BTCF0:USTF0",1754390942072,0.002,114980.0,114970.0,0.8895949]
["bitfinex-derivatives","BTCF0:USTF0",1754390942674,0.40664922,114980.0,114970.0,1.29424412]
["bitfinex-derivatives","BTCF0:USTF0",1754390943072,0.0749498,114980.0,114970.0,1.29424412]
["bitfinex-derivatives","BTCF0:USTF0",1754390943273,0.47959902,114980.0,114970.0,1.29424412]
["bitfinex-derivatives","BTCF0:USTF0",1754390943868,0.47959902,114980.0,114970.0,1.29524412]
["bitfinex-derivatives","BTCF0:USTF0",1754390945876,0.423376,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390947077,0.82802522,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390947977,0.423376,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390948178,0.82802522,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390948379,0.423376,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390948579,0.82802522,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390952380,0.82902522,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390955882,0.82902522,114990.0,114980.0,0.69784912]
["bitfinex-derivatives","BTCF0:USTF0",1754390961986,0.82902522,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390963085,0.82902522,114990.0,114980.0,0.69784912]
["bitfinex-derivatives","BTCF0:USTF0",1754390964391,0.82902522,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390966692,1.23367444,114990.0,114980.0,0.2931999]
["bitfinex-derivatives","BTCF0:USTF0",1754390967288,1.23367444,114990.0,114980.0,0.8919599]
["bitfinex-derivatives","BTCF0:USTF0",1754390971190,1.23367444,114990.0,114980.0,0.7726299]
["bitfinex-derivatives","BTCF0:USTF0",1754390971593,0.2914997,114980.0,114970.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1754390971787,0.69614892,114980.0,114970.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1754390971992,0.69614892,114980.0,114970.0,1.0913822]
["bitfinex-derivatives","BTCF0:USTF0",1754390972392,0.69614892,114980.0,114970.0,0.4927022]
["bitfinex-derivatives","BTCF0:USTF0",1754390972694,0.69614892,114980.0,114970.0,1.0913822]
["bitfinex-derivatives","BTCF0:USTF0",1754390973396,0.69614892,114980.0,114970.0,1.1405922]
["bitfinex-derivatives","BTCF0:USTF0",1754390973596,0.69614892,114980.0,114970.0,1.0971043]
["bitfinex-derivatives","BTCF0:USTF0",1754390974095,0.69614892,114980.0,114970.0,1.0479048]
["bitfinex-derivatives","BTCF0:USTF0",1754390974299,0.69614892,114980.0,114970.0,0.87394]
["bitfinex-derivatives","BTCF0:USTF0",1754390974496,0.69614892,114980.0,114970.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754390974692,0.69614892,114980.0,114970.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754390975097,0.69614892,114980.0,114970.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754390975787,0.69614892,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390976094,0.69614892,114980.0,114970.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754390976291,0.69614892,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390976597,0.8910997,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390976798,1.29574892,114980.0,114970.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1754390977100,0.69714892,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390977500,0.69714892,114980.0,114970.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754390977698,0.69714892,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754390978099,0.69714892,114980.0,114970.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754390978303,0.291795,114970.0,114960.0,0.93375707]
["bitfinex-derivatives","BTCF0:USTF0",1754390978603,0.69644422,114970.0,114960.0,0.93375707]
["bitfinex-derivatives","BTCF0:USTF0",1754390979094,0.69644422,114970.0,114960.0,0.33515707]
["bitfinex-derivatives","BTCF0:USTF0",1754390979501,0.70592903,114970.0,114960.0,0.93371707]
["bitfinex-derivatives","BTCF0:USTF0",1754390979691,0.69744422,114970.0,114960.0,0.33515707]
["bitfinex-derivatives","BTCF0:USTF0",1754390979890,0.69744422,114970.0,114960.0,0.93371707]
["bitfinex-derivatives","BTCF0:USTF0",1754390980297,0.69744422,114970.0,114960.0,0.33515707]
["bitfinex-derivatives","BTCF0:USTF0",1754390980704,0.2918101,114960.0,114950.0,0.09190136]
["bitfinex-derivatives","BTCF0:USTF0",1754390981001,1.10110854,114960.0,114950.0,0.69046136]
["bitfinex-derivatives","BTCF0:USTF0",1754390981496,1.10110854,114960.0,114950.0,0.09190136]
["bitfinex-derivatives","BTCF0:USTF0",1754390981705,1.10110854,114960.0,114950.0,0.69046136]
["bitfinex-derivatives","BTCF0:USTF0",1754390981897,1.10110854,114960.0,114950.0,0.65582136]
["bitfinex-derivatives","BTCF0:USTF0",1754390983400,1.10110854,114960.0,114950.0,0.69046136]
["bitfinex-derivatives","BTCF0:USTF0",1754390983596,1.10110854,114960.0,114950.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754390983904,1.10110854,114960.0,114950.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1754390984708,1.10110854,114960.0,114950.0,0.8941951]
["bitfinex-derivatives","BTCF0:USTF0",1754390984907,1.10110854,114960.0,114950.0,0.96579006]
["bitfinex-derivatives","BTCF0:USTF0",1754390985105,0.69645932,114960.0,114950.0,0.96579006]
["bitfinex-derivatives","BTCF0:USTF0",1754390985304,0.69745932,114960.0,114950.0,0.96579006]
["bitfinex-derivatives","BTCF0:USTF0",1754390986906,0.69745932,114960.0,114950.0,0.79179496]
["bitfinex-derivatives","BTCF0:USTF0",1754390987312,1.10210854,114960.0,114950.0,0.79179496]
["bitfinex-derivatives","BTCF0:USTF0",1754390990112,1.10210854,114960.0,114950.0,0.96579016]
["bitfinex-derivatives","BTCF0:USTF0",1754390990312,1.10210854,114960.0,114950.0,0.79179496]
["bitfinex-derivatives","BTCF0:USTF0",1754390992822,1.10210854,114960.0,114950.0,0.96579026]
["bitfinex-derivatives","BTCF0:USTF0",1754390993118,1.07887854,114960.0,114950.0,0.96579026]
["bitfinex-derivatives","BTCF0:USTF0",1754390993418,1.09301854,114960.0,114950.0,0.96579026]
["bitfinex-derivatives","BTCF0:USTF0",1754390996727,1.09301854,114960.0,114950.0,0.79179496]
["bitfinex-derivatives","BTCF0:USTF0",1754390997027,1.09301854,114960.0,114950.0,0.96579026]
["bitfinex-derivatives","BTCF0:USTF0",1754390998526,1.09301854,114960.0,114950.0,0.79179496]
["bitfinex-derivatives","BTCF0:USTF0",1754390999324,1.09301854,114960.0,114950.0,0.96579026]
["bitfinex-derivatives","BTCF0:USTF0",1754390999728,1.09301854,114960.0,114950.0,0.79179496]
["bitfinex-derivatives","BTCF0:USTF0",1754391000123,0.2928101,114960.0,114950.0,0.67015496]
["bitfinex-derivatives","BTCF0:USTF0",1754391000320,0.2928101,114960.0,114950.0,0.07159496]
["bitfinex-derivatives","BTCF0:USTF0",1754391000321,1.10210854,114960.0,114950.0,0.07159496]
["bitfinex-derivatives","BTCF0:USTF0",1754391000526,1.10210854,114960.0,114950.0,0.69387496]
["bitfinex-derivatives","BTCF0:USTF0",1754391000728,1.10210854,114960.0,114950.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1754391000918,0.2928101,114960.0,114950.0,0.60871]
["bitfinex-derivatives","BTCF0:USTF0",1754391001229,1.10210854,114960.0,114950.0,0.68245]
["bitfinex-derivatives","BTCF0:USTF0",1754391001432,1.10210854,114960.0,114950.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1754391002129,1.10210854,114960.0,114950.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1754391004232,1.10210854,114960.0,114950.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1754391004932,1.10210854,114960.0,114950.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754391006129,1.10210854,114960.0,114950.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1754391006336,1.10210854,114960.0,114950.0,0.71949]
["bitfinex-derivatives","BTCF0:USTF0",1754391006835,1.10210854,114960.0,114950.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1754391007037,1.10210854,114960.0,114950.0,0.71945]
["bitfinex-derivatives","BTCF0:USTF0",1754391012834,1.10210854,114960.0,114950.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1754391013036,1.10210854,114960.0,114950.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1754391013930,1.10210854,114960.0,114950.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754391014136,1.10210854,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754391014339,1.10210854,114960.0,114950.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754391016034,1.10210854,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754391016232,1.10210854,114960.0,114950.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1754391018638,0.65277204,114960.0,114950.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1754391020338,1.25085204,114960.0,114950.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1754391022244,0.65277204,114960.0,114950.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1754391030641,0.65277204,114960.0,114950.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1754391030846,0.65277204,114960.0,114950.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1754391031536,0.65277204,114960.0,114950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1754391031948,0.2786701,114960.0,114950.0,0.2942853]
["bitfinex-derivatives","BTCF0:USTF0",1754391032150,0.001,114960.0,114950.0,0.65424724]
["bitfinex-derivatives","BTCF0:USTF0",1754391032450,0.1749801,114960.0,114950.0,0.65424724]
["bitfinex-derivatives","BTCF0:USTF0",1754391034249,0.1749801,114960.0,114950.0,0.2942853]
["bitfinex-derivatives","BTCF0:USTF0",1754391035043,0.63039204,114960.0,114950.0,0.2942853]
["bitfinex-derivatives","BTCF0:USTF0",1754391035348,0.2931701,114960.0,114950.0,0.2942853]
["bitfinex-derivatives","BTCF0:USTF0",1754391035947,0.2795601,114960.0,114950.0,0.2942853]
["bitfinex-derivatives","BTCF0:USTF0",1754391037750,0.2931701,114960.0,114950.0,0.2942853]
["bitfinex-derivatives","BTCF0:USTF0",1754391046061,0.2931701,114960.0,114950.0,0.5590853]
["bitfinex-derivatives","BTCF0:USTF0",1754391046661,0.6980049,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391047161,0.6980049,114960.0,114950.0,0.5590853]
["bitfinex-derivatives","BTCF0:USTF0",1754391047355,0.6980049,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391047556,0.2931701,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391047756,0.6980049,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391049574,0.6843949,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391050268,0.5798149,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391050668,0.6536649,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391050969,0.6752649,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391051166,0.6980049,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391053580,0.2931701,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391053777,0.6980049,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391056784,0.2931701,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391056982,0.6980049,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391057283,0.03764,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391057780,0.001,114960.0,114950.0,0.9639201]
["bitfinex-derivatives","BTCF0:USTF0",1754391057983,1.501,114960.0,114950.0,0.5590853]
["bitfinex-derivatives","BTCF0:USTF0",1754391058182,0.6589448,114970.0,114960.0,0.2202003]
["bitfinex-derivatives","BTCF0:USTF0",1754391058383,0.7404948,114970.0,114960.0,1.2938951]
["bitfinex-derivatives","BTCF0:USTF0",1754391058585,0.2830101,114980.0,114970.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1754391058786,0.2921401,114980.0,114970.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1754391058983,0.6969749,114980.0,114970.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1754391060186,0.6969749,114980.0,114970.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1754391060782,0.65290678,114980.0,114970.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1754391060983,0.2931401,114980.0,114970.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1754391061183,0.65290678,114980.0,114970.0,0.2916052]
["bitfinex-derivatives","BTCF0:USTF0",1754391062384,0.65290678,114980.0,114970.0,0.30027821]
["bitfinex-derivatives","BTCF0:USTF0",1754391063790,0.65290678,114980.0,114970.0,0.56507821]
["bitfinex-derivatives","BTCF0:USTF0",1754391066294,0.65290678,114980.0,114970.0,0.4387652]
["bitfinex-derivatives","BTCF0:USTF0",1754391066489,0.65290678,114980.0,114970.0,1.0360852]
["bitfinex-derivatives","BTCF0:USTF0",1754391066889,0.65290678,114980.0,114970.0,1.0926152]
["bitfinex-derivatives","BTCF0:USTF0",1754391067188,0.65290678,114980.0,114970.0,1.1063652]
["bitfinex-derivatives","BTCF0:USTF0",1754391069689,0.65290678,114980.0,114970.0,0.8415652]
["bitfinex-derivatives","BTCF0:USTF0",1754391069894,0.65290678,114980.0,114970.0,0.8889552]
["bitfinex-derivatives","BTCF0:USTF0",1754391070094,0.65290678,114980.0,114970.0,0.89739871]
["bitfinex-derivatives","BTCF0:USTF0",1754391074692,0.65290678,114980.0,114970.0,0.8889552]
["bitfinex-derivatives","BTCF0:USTF0",1754391074892,0.65290678,114980.0,114970.0,0.7805752]
["bitfinex-derivatives","BTCF0:USTF0",1754391075395,0.65290678,114980.0,114970.0,0.8888752]
["bitfinex-derivatives","BTCF0:USTF0",1754391078099,0.65290678,114980.0,114970.0,0.89745208]
["bitfinex-derivatives","BTCF0:USTF0",1754391078500,0.63929678,114980.0,114970.0,0.89745208]
["bitfinex-derivatives","BTCF0:USTF0",1754391078697,0.65301678,114980.0,114970.0,0.89745208]
["bitfinex-derivatives","BTCF0:USTF0",1754391079196,0.65301678,114980.0,114970.0,0.8888752]
["bitfinex-derivatives","BTCF0:USTF0",1754391079397,0.65301678,114980.0,114970.0,0.8672652]
["bitfinex-derivatives","BTCF0:USTF0",1754391079599,0.65301678,114980.0,114970.0,0.8888752]
["bitfinex-derivatives","BTCF0:USTF0",1754391083605,0.65301678,114980.0,114970.0,0.8888751]
["bitfinex-derivatives","BTCF0:USTF0",1754391083806,0.65301678,114980.0,114970.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1754391084911,0.65301678,114980.0,114970.0,0.8888752]
["bitfinex-derivatives","BTCF0:USTF0",1754391086714,0.69803432,114980.0,114970.0,0.8888752]
["bitfinex-derivatives","BTCF0:USTF0",1754391093816,0.69803432,114980.0,114970.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1754391094016,1.10281854,114980.0,114970.0,0.60645]
["bitfinex-derivatives","BTCF0:USTF0",1754391094225,0.2942751,114970.0,114960.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1754391094418,0.69905932,114970.0,114960.0,0.98055]
["bitfinex-derivatives","BTCF0:USTF0",1754391095125,1.10384354,114970.0,114960.0,0.98055]
["bitfinex-derivatives","BTCF0:USTF0",1754391095621,0.69905932,114970.0,114960.0,1.1545303]
["bitfinex-derivatives","BTCF0:USTF0",1754391096319,0.69905932,114970.0,114960.0,0.98055]
["bitfinex-derivatives","BTCF0:USTF0",1754391096522,0.69905932,114970.0,114960.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1754391096726,0.65517978,114970.0,114960.0,0.98051]
["bitfinex-derivatives","BTCF0:USTF0",1754391097027,0.65517978,114970.0,114960.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754391097228,0.65517978,114970.0,114960.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1754391097424,0.6638646,114970.0,114960.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1754391097624,0.6638646,114970.0,114960.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1754391097825,0.6638646,114970.0,114960.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1754391099628,0.6638646,114970.0,114960.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1754391099931,0.6638646,114970.0,114960.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1754391100129,0.6638646,114970.0,114960.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1754391101232,0.6638646,114970.0,114960.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1754391101842,0.6638646,114970.0,114960.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1754391103937,0.2952751,114970.0,114960.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1754391104137,0.65517978,114970.0,114960.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1754391104334,0.2952751,114970.0,114960.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1754391104540,0.65517978,114970.0,114960.0,0.71575]
["bitfinex-derivatives","BTCF0:USTF0",1754391107136,0.53486978,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391107843,0.1749651,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391108942,0.1759651,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391115143,0.002,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391115448,0.002,114970.0,114960.0,1.24963498]
["bitfinex-derivatives","BTCF0:USTF0",1754391115740,0.1759653,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391116146,0.002,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391116348,0.1759653,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391121449,0.0759653,114970.0,114960.0,0.8897303]
["bitfinex-derivatives","BTCF0:USTF0",1754391123048,0.2174314,114990.0,114980.0,0.2953601]
["bitfinex-derivatives","BTCF0:USTF0",1754391123252,0.2325314,114990.0,114980.0,0.8922801]
["bitfinex-derivatives","BTCF0:USTF0",1754391123842,0.1890476,114990.0,114980.0,0.8922801]
["bitfinex-derivatives","BTCF0:USTF0",1754391124048,0.1760183,114990.0,114980.0,0.8922801]
["bitfinex-derivatives","BTCF0:USTF0",1754391124250,0.2353383,114990.0,114980.0,0.90087166]
["bitfinex-derivatives","BTCF0:USTF0",1754391124655,0.63999018,114990.0,114980.0,0.90087166]
["bitfinex-derivatives","BTCF0:USTF0",1754391125751,0.66258018,114990.0,114980.0,0.90087166]
["bitfinex-derivatives","BTCF0:USTF0",1754391126662,0.61761865,114990.0,114980.0,0.90087166]
["bitfinex-derivatives","BTCF0:USTF0",1754391126849,0.52160865,114990.0,114980.0,0.90087166]
["bitfinex-derivatives","BTCF0:USTF0",1754391127548,0.1619183,114990.0,114980.0,0.90087166]
["bitfinex-derivatives","BTCF0:USTF0",1754391128954,0.1619183,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391129652,0.52160865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391130056,0.59502865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391130257,0.61761865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391134860,0.63194865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391136161,0.2722583,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391136356,0.63194865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391137363,0.64124865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391142670,0.2815583,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391142974,0.64124865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391147973,0.2815583,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391148174,0.64124865,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391148667,0.68621145,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391149178,1.0908646,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391150078,0.68621145,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391151381,0.2815583,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391151683,0.68621145,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391153585,1.0908646,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391153985,0.68621145,114990.0,114980.0,1.16567166]
["bitfinex-derivatives","BTCF0:USTF0",1754391156390,0.67188145,114990.0,114980.0,1.04426166]
["bitfinex-derivatives","BTCF0:USTF0",1754391156583,1.0910346,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391157489,0.2817283,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391157789,0.68638145,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391157990,0.2817283,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391158183,0.68638145,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391158487,0.67188145,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391158887,0.68638145,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391163692,1.0910346,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391164995,0.68638145,114990.0,114980.0,1.11398166]
["bitfinex-derivatives","BTCF0:USTF0",1754391167993,0.1335314,114990.0,114980.0,1.51863481]
["bitfinex-derivatives","BTCF0:USTF0",1754391168495,0.59427455,114990.0,114980.0,1.51863481]
["bitfinex-derivatives","BTCF0:USTF0",1754391168998,0.61718455,114990.0,114980.0,1.51863481]
["bitfinex-derivatives","BTCF0:USTF0",1754391169198,0.64112455,114990.0,114980.0,1.51863481]
["bitfinex-derivatives","BTCF0:USTF0",1754391169396,0.001,114990.0,114980.0,0.98863951]
["bitfinex-derivatives","BTCF0:USTF0",1754391169588,0.40565315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391170296,0.40565315,114990.0,114980.0,1.32043951]
["bitfinex-derivatives","BTCF0:USTF0",1754391172000,0.57958815,114990.0,114980.0,1.32043951]
["bitfinex-derivatives","BTCF0:USTF0",1754391173299,0.60256815,114990.0,114980.0,1.32043951]
["bitfinex-derivatives","BTCF0:USTF0",1754391173996,0.63567815,114990.0,114980.0,1.32043951]
["bitfinex-derivatives","BTCF0:USTF0",1754391175205,0.65161815,114990.0,114980.0,1.32043951]
["bitfinex-derivatives","BTCF0:USTF0",1754391176304,0.65161815,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391176903,0.67452815,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391177806,0.269875,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391178002,0.67452815,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391179100,0.50059315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391179301,0.67452805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391179502,0.50059315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391179702,0.67452805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391179899,0.09594,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391180109,0.50059315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391181608,0.67452805,114990.0,114980.0,1.18058636]
["bitfinex-derivatives","BTCF0:USTF0",1754391182008,0.68949805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391182209,0.69898805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391182509,0.69798805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391185714,0.2933349,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391185908,0.1194,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391186212,0.52405315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391187011,0.69798805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391187213,0.52405315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391187612,0.50908315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391189207,0.68301805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391189709,0.2933349,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391189908,0.69798805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391190308,0.52405315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391190608,0.50908315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391190814,0.68301805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391191414,0.68301805,114990.0,114980.0,1.18058636]
["bitfinex-derivatives","BTCF0:USTF0",1754391191613,0.69798805,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391193413,0.52405315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391193816,0.50908315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391196217,0.10443,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391196418,0.50908315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391199421,0.2783654,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391199719,0.68301855,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391199916,0.69798855,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391201823,0.2933354,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391202019,0.69798855,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391202924,0.2933354,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391203122,0.69798855,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391206527,0.2933354,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391206824,0.69798855,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391212326,0.52405315,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391212926,0.69798865,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391216927,0.69798865,114990.0,114980.0,1.18058636]
["bitfinex-derivatives","BTCF0:USTF0",1754391217128,0.69798865,114990.0,114980.0,1.58523951]
["bitfinex-derivatives","BTCF0:USTF0",1754391220130,1.1042318,114990.0,114980.0,1.0349506]
["bitfinex-derivatives","BTCF0:USTF0",1754391220332,1.1042318,114990.0,114980.0,0.4387506]
["bitfinex-derivatives","BTCF0:USTF0",1754391220525,1.1042318,114990.0,114980.0,1.0349106]
["bitfinex-derivatives","BTCF0:USTF0",1754391221330,1.1042318,114990.0,114980.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754391221723,1.1042318,114990.0,114980.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1754391222330,1.1052318,114990.0,114980.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1754391223536,1.1052318,114990.0,114980.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754391223726,1.1052318,114990.0,114980.0,0.7701107]
["bitfinex-derivatives","BTCF0:USTF0",1754391224428,0.2959255,114990.0,114980.0,0.7701107]
["bitfinex-derivatives","BTCF0:USTF0",1754391224634,1.1052318,114990.0,114980.0,0.7701107]
["bitfinex-derivatives","BTCF0:USTF0",1754391225931,1.1052318,114990.0,114980.0,0.7791107]
["bitfinex-derivatives","BTCF0:USTF0",1754391226826,1.1052318,114990.0,114980.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1754391228128,0.2934506,114980.0,114970.0,0.4216371]
["bitfinex-derivatives","BTCF0:USTF0",1754391228429,0.69810375,114980.0,114970.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1754391228640,0.69810375,114980.0,114970.0,0.7701257]
["bitfinex-derivatives","BTCF0:USTF0",1754391229334,0.2934657,114970.0,114960.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1754391229524,1.102772,114970.0,114960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754391229833,0.2934808,114960.0,114950.0,0.291206]
["bitfinex-derivatives","BTCF0:USTF0",1754391230134,1.1027871,114960.0,114950.0,0.89596333]
["bitfinex-derivatives","BTCF0:USTF0",1754391231533,1.1027871,114960.0,114950.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1754391232736,1.1027871,114960.0,114950.0,0.90099005]
["bitfinex-derivatives","BTCF0:USTF0",1754391232934,0.2934808,114960.0,114950.0,0.90099005]
["bitfinex-derivatives","BTCF0:USTF0",1754391233134,1.1027871,114960.0,114950.0,0.90099005]
["bitfinex-derivatives","BTCF0:USTF0",1754391233936,1.1027871,114960.0,114950.0,0.90103005]
["bitfinex-derivatives","BTCF0:USTF0",1754391235233,1.1027871,114960.0,114950.0,0.90003005]
["bitfinex-derivatives","BTCF0:USTF0",1754391236438,0.69813395,114960.0,114950.0,0.90003005]
["bitfinex-derivatives","BTCF0:USTF0",1754391237337,0.69813395,114960.0,114950.0,0.89803005]
["bitfinex-derivatives","BTCF0:USTF0",1754391239238,0.69813395,114960.0,114950.0,0.30183005]
["bitfinex-derivatives","BTCF0:USTF0",1754391239440,0.69813395,114960.0,114950.0,0.89803005]
["bitfinex-derivatives","BTCF0:USTF0",1754391240146,0.2114108,114960.0,114950.0,0.89803005]
["bitfinex-derivatives","BTCF0:USTF0",1754391240443,0.59487395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391240645,0.65317395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391240949,0.69813395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391241847,0.67436395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391242744,0.68790395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391243048,0.69711395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391243851,0.69711395,114960.0,114950.0,0.89803005]
["bitfinex-derivatives","BTCF0:USTF0",1754391244156,0.69711395,114960.0,114950.0,1.3026832]
["bitfinex-derivatives","BTCF0:USTF0",1754391244656,0.69711395,114960.0,114950.0,0.89803005]
["bitfinex-derivatives","BTCF0:USTF0",1754391247161,0.69711395,114960.0,114950.0,0.889406]
["bitfinex-derivatives","BTCF0:USTF0",1754391247553,1.1017671,114960.0,114950.0,0.889406]
["bitfinex-derivatives","BTCF0:USTF0",1754391249559,1.1017671,114960.0,114950.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1754391250362,0.2924608,114960.0,114950.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1754391250565,1.1017671,114960.0,114950.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1754391251762,1.1017671,114960.0,114950.0,0.293206]
["bitfinex-derivatives","BTCF0:USTF0",1754391251962,1.1017671,114960.0,114950.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1754391253262,1.1017671,114960.0,114950.0,0.293206]
["bitfinex-derivatives","BTCF0:USTF0",1754391253564,1.1017671,114960.0,114950.0,0.889366]
["bitfinex-derivatives","BTCF0:USTF0",1754391254158,1.1017671,114960.0,114950.0,0.293206]
["bitfinex-derivatives","BTCF0:USTF0",1754391254365,1.1017671,114960.0,114950.0,0.889326]
["bitfinex-derivatives","BTCF0:USTF0",1754391255359,1.1017671,114960.0,114950.0,0.293206]
["bitfinex-derivatives","BTCF0:USTF0",1754391255555,0.2924608,114960.0,114950.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1754391255760,1.1017671,114960.0,114950.0,0.8894661]
["bitfinex-derivatives","BTCF0:USTF0",1754391255959,1.1017671,114960.0,114950.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1754391256260,1.1017671,114960.0,114950.0,0.8894661]
["bitfinex-derivatives","BTCF0:USTF0",1754391256665,1.1017671,114960.0,114950.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1754391256861,1.1017671,114960.0,114950.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1754391257063,1.1017671,114960.0,114950.0,0.889466]
["bitfinex-derivatives","BTCF0:USTF0",1754391259270,1.1017671,114960.0,114950.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1754391260069,1.1017671,114960.0,114950.0,0.8894683]
["bitfinex-derivatives","BTCF0:USTF0",1754391262871,1.1017671,114960.0,114950.0,0.8195283]
["bitfinex-derivatives","BTCF0:USTF0",1754391262872,0.2924608,114960.0,114950.0,0.8195283]
["bitfinex-derivatives","BTCF0:USTF0",1754391263071,1.1017671,114960.0,114950.0,0.8195283]
["bitfinex-derivatives","BTCF0:USTF0",1754391263273,1.1017671,114960.0,114950.0,0.8915883]
["bitfinex-derivatives","BTCF0:USTF0",1754391263871,1.1017671,114960.0,114950.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1754391264773,1.1017671,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391266171,0.69711395,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391270774,0.2924608,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391270975,0.69711395,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391272876,0.2924608,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391273076,0.69711395,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391274177,0.2924608,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391274378,0.69711395,114960.0,114950.0,0.8915483]
["bitfinex-derivatives","BTCF0:USTF0",1754391275078,0.62527395,114960.0,114950.0,1.29620145]
["bitfinex-derivatives","BTCF0:USTF0",1754391275279,0.61606395,114960.0,114950.0,1.29620145]
["bitfinex-derivatives","BTCF0:USTF0",1754391275778,0.67282395,114960.0,114950.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1754391275979,0.69639395,114960.0,114950.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1754391276277,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391277478,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391280785,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391281081,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391282782,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391283184,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391283486,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391284885,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391287383,0.2917408,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391287583,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391290590,0.2917408,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391290890,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391291692,0.2917408,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391291892,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391293293,0.2917408,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391293488,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391293689,0.2917408,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391293889,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391296892,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391307091,0.69639395,114960.0,114950.0,0.891552]
["bitfinex-derivatives","BTCF0:USTF0",1754391307700,0.69639395,114960.0,114950.0,1.29620515]
["bitfinex-derivatives","BTCF0:USTF0",1754391307900,0.69639395,114960.0,114950.0,0.70012515]
["bitfinex-derivatives","BTCF0:USTF0",1754391308197,0.69681395,114960.0,114950.0,0.8912321]
["bitfinex-derivatives","BTCF0:USTF0",1754391309399,0.69681395,114960.0,114950.0,0.8902321]
["bitfinex-derivatives","BTCF0:USTF0",1754391312403,0.69681395,114960.0,114950.0,0.2944721]
["bitfinex-derivatives","BTCF0:USTF0",1754391312603,0.69681395,114960.0,114950.0,0.8901921]
["bitfinex-derivatives","BTCF0:USTF0",1754391312902,0.2921608,114960.0,114950.0,0.8901921]
["bitfinex-derivatives","BTCF0:USTF0",1754391313104,0.69681395,114960.0,114950.0,0.8901921]
["bitfinex-derivatives","BTCF0:USTF0",1754391315404,0.69681395,114960.0,114950.0,0.8891921]
["bitfinex-derivatives","BTCF0:USTF0",1754391320409,0.69681395,114960.0,114950.0,1.29384525]
["bitfinex-derivatives","BTCF0:USTF0",1754391321110,0.2921608,114960.0,114950.0,1.29384525]
["bitfinex-derivatives","BTCF0:USTF0",1754391321310,0.69681395,114960.0,114950.0,1.29384525]
["bitfinex-derivatives","BTCF0:USTF0",1754391321510,0.69681395,114960.0,114950.0,0.8891921]
["bitfinex-derivatives","BTCF0:USTF0",1754391324211,0.69681395,114960.0,114950.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1754391324610,0.69681395,114960.0,114950.0,0.8891921]
["bitfinex-derivatives","BTCF0:USTF0",1754391325208,0.69681395,114960.0,114950.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1754391325409,0.69681395,114960.0,114950.0,0.8891921]
["bitfinex-derivatives","BTCF0:USTF0",1754391326315,0.69681395,114960.0,114950.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1754391327014,0.69681395,114960.0,114950.0,0.8891921]
["bitfinex-derivatives","BTCF0:USTF0",1754391328915,1.1014671,114960.0,114950.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1754391329120,1.1014671,114960.0,114950.0,0.71445]
["bitfinex-derivatives","BTCF0:USTF0",1754391329617,1.1014671,114960.0,114950.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1754391329820,0.2921608,114960.0,114950.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754391330025,1.1014671,114960.0,114950.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754391330819,1.1014671,114960.0,114950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754391331018,1.1014671,114960.0,114950.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754391331220,1.1014671,114960.0,114950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754391331422,1.1014671,114960.0,114950.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754391331917,1.1014671,114960.0,114950.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1754391332416,1.1014671,114960.0,114950.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1754391334619,1.1014671,114960.0,114950.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1754391334817,1.1014671,114960.0,114950.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1754391335017,1.1014671,114960.0,114950.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754391335422,0.2922272,114940.0,114930.0,0.65214228]
["bitfinex-derivatives","BTCF0:USTF0",1754391335618,0.69688035,114940.0,114930.0,1.24774228]
["bitfinex-derivatives","BTCF0:USTF0",1754391335822,0.69688035,114940.0,114930.0,1.16072768]
["bitfinex-derivatives","BTCF0:USTF0",1754391336923,0.69688035,114940.0,114930.0,1.16172768]
["bitfinex-derivatives","BTCF0:USTF0",1754391337524,0.69688035,114940.0,114930.0,1.22985828]
["bitfinex-derivatives","BTCF0:USTF0",1754391337824,0.68269035,114940.0,114930.0,0.46023708]
["bitfinex-derivatives","BTCF0:USTF0",1754391338117,0.69688035,114940.0,114930.0,0.7822606]
["bitfinex-derivatives","BTCF0:USTF0",1754391338522,0.69688035,114940.0,114930.0,0.1866606]
["bitfinex-derivatives","BTCF0:USTF0",1754391338725,0.69688035,114940.0,114930.0,0.7822606]
["bitfinex-derivatives","BTCF0:USTF0",1754391339223,0.69688035,114940.0,114930.0,0.7852606]
["bitfinex-derivatives","BTCF0:USTF0",1754391339614,0.2922272,114940.0,114930.0,0.7852606]
["bitfinex-derivatives","BTCF0:USTF0",1754391339820,0.69688035,114940.0,114930.0,0.7852606]
["bitfinex-derivatives","BTCF0:USTF0",1754391342826,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391343125,1.0549935,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391343420,0.69688035,114940.0,114930.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1754391343615,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391346630,0.2922272,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391346823,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391349429,0.69688035,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391350331,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391350631,0.62583035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391350833,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391351132,0.69688035,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391351632,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391354535,0.69688035,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391354740,0.2922272,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391354936,0.69688035,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391356741,0.2922272,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391357041,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391357240,0.2922272,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391357440,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391360843,0.2922272,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391361043,0.69688035,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391361243,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391362144,0.69688035,114940.0,114930.0,0.8911624]
["bitfinex-derivatives","BTCF0:USTF0",1754391363244,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391363648,0.69688035,114940.0,114930.0,0.8911623]
["bitfinex-derivatives","BTCF0:USTF0",1754391364546,0.69688035,114940.0,114930.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1754391364741,0.69688035,114940.0,114930.0,0.70265]
["bitfinex-derivatives","BTCF0:USTF0",1754391365344,0.69688035,114940.0,114930.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1754391367248,1.1015335,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391367548,0.2922272,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391367749,1.1015335,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391373751,1.1025335,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391377050,0.2932272,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391377251,1.1025335,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391396061,1.1025335,114940.0,114930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754391396257,0.2280983,114920.0,114910.0,0.79359825]
["bitfinex-derivatives","BTCF0:USTF0",1754391396559,0.69660145,114920.0,114910.0,0.79359825]
["bitfinex-derivatives","BTCF0:USTF0",1754391396761,0.69660145,114920.0,114910.0,0.19823825]
["bitfinex-derivatives","BTCF0:USTF0",1754391396961,0.69660145,114920.0,114910.0,0.79355825]
["bitfinex-derivatives","BTCF0:USTF0",1754391397263,0.69660145,114920.0,114910.0,0.7847482]
["bitfinex-derivatives","BTCF0:USTF0",1754391397462,0.69660145,114920.0,114910.0,0.7867482]
["bitfinex-derivatives","BTCF0:USTF0",1754391397660,0.69660145,114920.0,114910.0,0.7907482]
["bitfinex-derivatives","BTCF0:USTF0",1754391399159,0.69660145,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754391399364,0.69660145,114920.0,114910.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1754391401568,0.70532438,114920.0,114910.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1754391401767,0.69660145,114920.0,114910.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1754391402867,0.69660145,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391404972,0.70530613,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391406474,0.69660145,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391408575,0.70521986,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391409075,0.70521986,114920.0,114910.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1754391410178,0.70521986,114920.0,114910.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1754391410576,0.69660145,114920.0,114910.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1754391410877,0.69660145,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391411778,0.70527115,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391412272,0.69660145,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391415281,0.70531374,114920.0,114910.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754391423082,0.70531374,114920.0,114910.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1754391423381,0.70531374,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754391423577,1.10996689,114920.0,114910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754391423981,1.10996689,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391424191,1.10996689,114920.0,114910.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754391425090,0.70531374,114920.0,114910.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754391425278,1.10996689,114920.0,114910.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754391425479,0.70531374,114920.0,114910.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1754391427287,0.2954742,114910.0,114900.0,0.2918194]
["bitfinex-derivatives","BTCF0:USTF0",1754391427491,0.70012735,114910.0,114900.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754391427989,0.70012735,114910.0,114900.0,0.2918194]
["bitfinex-derivatives","BTCF0:USTF0",1754391428885,0.70012735,114910.0,114900.0,0.2928194]
["bitfinex-derivatives","BTCF0:USTF0",1754391429294,0.70012735,114910.0,114900.0,0.2938194]
["bitfinex-derivatives","BTCF0:USTF0",1754391434799,0.70012735,114910.0,114900.0,0.2476894]
["bitfinex-derivatives","BTCF0:USTF0",1754391435002,0.70012735,114910.0,114900.0,0.2938194]
["bitfinex-derivatives","BTCF0:USTF0",1754391443005,0.68585805,114910.0,114900.0,0.69847255]
["bitfinex-derivatives","BTCF0:USTF0",1754391443211,0.2954749,114910.0,114900.0,1.29351255]
["bitfinex-derivatives","BTCF0:USTF0",1754391443406,0.1895249,114910.0,114900.0,1.29351255]
["bitfinex-derivatives","BTCF0:USTF0",1754391443607,0.4260168,114920.0,114910.0,0.2216449]
["bitfinex-derivatives","BTCF0:USTF0",1754391443801,0.4260168,114920.0,114910.0,0.69645805]
["bitfinex-derivatives","BTCF0:USTF0",1754391444006,0.83066995,114920.0,114910.0,0.69645805]
["bitfinex-derivatives","BTCF0:USTF0",1754391444213,0.83066995,114920.0,114910.0,0.2918049]
["bitfinex-derivatives","BTCF0:USTF0",1754391446113,0.83066995,114920.0,114910.0,0.30042706]
["bitfinex-derivatives","BTCF0:USTF0",1754391448014,0.83066995,114920.0,114910.0,0.2918049]
["bitfinex-derivatives","BTCF0:USTF0",1754391450310,0.74710995,114920.0,114910.0,0.30032977]
["bitfinex-derivatives","BTCF0:USTF0",1754391450514,0.81639995,114920.0,114910.0,0.30032977]
["bitfinex-derivatives","BTCF0:USTF0",1754391450713,0.83066995,114920.0,114910.0,0.30032977]
["bitfinex-derivatives","BTCF0:USTF0",1754391451311,0.3825013,114920.0,114910.0,0.70498292]
["bitfinex-derivatives","BTCF0:USTF0",1754391451506,0.75249955,114930.0,114920.0,0.2524598]
["bitfinex-derivatives","BTCF0:USTF0",1754391451711,0.78712955,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391452113,0.3824764,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391452308,0.78712955,114930.0,114920.0,0.8867498]
["bitfinex-derivatives","BTCF0:USTF0",1754391452613,0.78712955,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391453219,0.3824764,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391453420,0.2954556,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391453610,0.70010875,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391454116,0.2811856,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391454322,0.68582775,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391454516,0.1740346,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391454721,0.69624775,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391456014,0.69724775,114930.0,114920.0,1.29140295]
["bitfinex-derivatives","BTCF0:USTF0",1754391457320,0.69724775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391461321,0.2925946,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391461521,0.69724775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391462921,0.68319775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391463328,0.68319775,114930.0,114920.0,1.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1754391463526,0.69724775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391463928,0.2785446,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391464224,0.2134946,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391464425,0.1908946,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391464628,0.1909346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391465128,0.1909346,114930.0,114920.0,1.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1754391465328,0.1909346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391465830,0.2136346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391466030,0.68323775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391466230,0.69728775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391470834,0.2926346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391471036,0.69728775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391474334,0.69728775,114930.0,114920.0,1.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1754391474540,0.69728775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391477836,0.69728775,114930.0,114920.0,1.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1754391478040,0.69728775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391478342,0.2926346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391478641,0.69728775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391482439,0.2926346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391482634,0.69728775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391482831,0.68323775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391483235,0.69769775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391484836,0.2930446,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391485042,0.69769775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391490436,0.2686746,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391490634,0.67332775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391490838,0.2686746,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391491136,0.67332775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391493342,0.68778775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391493643,0.2831346,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391493941,0.68778775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391494443,0.69775775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391495841,0.69775775,114930.0,114920.0,1.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1754391496045,0.69775775,114930.0,114920.0,1.55620295]
["bitfinex-derivatives","BTCF0:USTF0",1754391500139,0.69775775,114930.0,114920.0,1.1515498]
["bitfinex-derivatives","BTCF0:USTF0",1754391500343,1.1024109,114930.0,114920.0,1.0579098]
["bitfinex-derivatives","BTCF0:USTF0",1754391500546,1.1024109,114930.0,114920.0,1.1277798]
["bitfinex-derivatives","BTCF0:USTF0",1754391500847,0.69775775,114930.0,114920.0,1.1277798]
["bitfinex-derivatives","BTCF0:USTF0",1754391501547,1.1024109,114930.0,114920.0,1.1277798]
["bitfinex-derivatives","BTCF0:USTF0",1754391504343,0.69775775,114930.0,114920.0,1.1277798]
["bitfinex-derivatives","BTCF0:USTF0",1754391504539,0.69775775,114930.0,114920.0,0.8629798]
["bitfinex-derivatives","BTCF0:USTF0",1754391504849,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391505947,0.2931046,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391506147,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391510750,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391511750,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391511951,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391512951,0.2931046,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391513252,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391514856,0.2931046,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391515056,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391517858,0.2931046,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391518052,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391518253,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391519652,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391527363,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391529167,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391529367,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391530571,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391532670,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391533169,0.69775775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391533670,0.2931046,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391533870,0.69775775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391536166,0.59558775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391540173,0.2481246,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391540369,0.65277775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391542575,0.67552775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391543078,0.69926775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391543670,0.69926775,114930.0,114920.0,0.8840698]
["bitfinex-derivatives","BTCF0:USTF0",1754391543967,0.69926775,114930.0,114920.0,1.28872295]
["bitfinex-derivatives","BTCF0:USTF0",1754391545780,0.69926775,114930.0,114920.0,0.2895098]
["bitfinex-derivatives","BTCF0:USTF0",1754391545980,1.1039209,114930.0,114920.0,0.8838698]
["bitfinex-derivatives","BTCF0:USTF0",1754391546279,0.69926775,114930.0,114920.0,0.8838698]
["bitfinex-derivatives","BTCF0:USTF0",1754391549785,0.2946146,114930.0,114920.0,0.8838698]
["bitfinex-derivatives","BTCF0:USTF0",1754391549986,0.69926775,114930.0,114920.0,0.8838698]
["bitfinex-derivatives","BTCF0:USTF0",1754391550289,0.69926775,114930.0,114920.0,1.28852295]
["bitfinex-derivatives","BTCF0:USTF0",1754391552589,0.69926775,114930.0,114920.0,1.28848295]
["bitfinex-derivatives","BTCF0:USTF0",1754391552792,0.69926775,114930.0,114920.0,0.8838298]
["bitfinex-derivatives","BTCF0:USTF0",1754391552987,0.69926775,114930.0,114920.0,1.28848295]
["bitfinex-derivatives","BTCF0:USTF0",1754391554694,0.69926775,114930.0,114920.0,0.8838298]
["bitfinex-derivatives","BTCF0:USTF0",1754391559495,0.69926775,114930.0,114920.0,0.2895098]
["bitfinex-derivatives","BTCF0:USTF0",1754391559695,1.1039209,114930.0,114920.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1754391559891,1.1039209,114930.0,114920.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1754391560096,1.1039209,114930.0,114920.0,0.63991]
["bitfinex-derivatives","BTCF0:USTF0",1754391560296,1.1039209,114930.0,114920.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1754391560500,1.1039209,114930.0,114920.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1754391561397,1.1039209,114930.0,114920.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1754391569398,1.1039209,114930.0,114920.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1754391569704,1.1039209,114930.0,114920.0,0.61985]
["bitfinex-derivatives","BTCF0:USTF0",1754391570803,1.1039209,114930.0,114920.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754391571004,1.1039209,114930.0,114920.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1754391571303,1.1039209,114930.0,114920.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1754391572205,0.4215747,114920.0,114910.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1754391572405,0.82622785,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391572903,0.82622785,114920.0,114910.0,0.8850652]
["bitfinex-derivatives","BTCF0:USTF0",1754391577004,0.83512822,114920.0,114910.0,0.8850652]
["bitfinex-derivatives","BTCF0:USTF0",1754391579002,0.83512822,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391583003,0.82622785,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391583203,0.83471145,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391583398,0.82622785,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391583608,0.82622785,114920.0,114910.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1754391585404,0.82622785,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391585804,0.82622785,114920.0,114910.0,0.885065]
["bitfinex-derivatives","BTCF0:USTF0",1754391586204,0.82622785,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391588509,0.82622785,114920.0,114910.0,0.8850651]
["bitfinex-derivatives","BTCF0:USTF0",1754391588710,0.4215747,114920.0,114910.0,0.8850651]
["bitfinex-derivatives","BTCF0:USTF0",1754391588910,0.82622785,114920.0,114910.0,0.8850651]
["bitfinex-derivatives","BTCF0:USTF0",1754391593013,0.82622785,114920.0,114910.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1754391593514,0.82622785,114920.0,114910.0,0.8850651]
["bitfinex-derivatives","BTCF0:USTF0",1754391593903,0.4215747,114920.0,114910.0,0.8850651]
["bitfinex-derivatives","BTCF0:USTF0",1754391594215,0.82622785,114920.0,114910.0,0.8850651]
["bitfinex-derivatives","BTCF0:USTF0",1754391595913,0.82622785,114920.0,114910.0,1.28963825]
["bitfinex-derivatives","BTCF0:USTF0",1754391596114,0.74551785,114920.0,114910.0,1.28963825]
["bitfinex-derivatives","BTCF0:USTF0",1754391596616,0.3045947,114920.0,114910.0,1.28963825]
["bitfinex-derivatives","BTCF0:USTF0",1754391596819,0.2610789,114920.0,114910.0,1.28963825]
["bitfinex-derivatives","BTCF0:USTF0",1754391597421,0.66573205,114920.0,114910.0,1.28963825]
["bitfinex-derivatives","BTCF0:USTF0",1754391599319,0.66573205,114920.0,114910.0,1.55443825]
["bitfinex-derivatives","BTCF0:USTF0",1754391599514,0.17405,114920.0,114910.0,1.55443825]
["bitfinex-derivatives","BTCF0:USTF0",1754391599721,0.57870315,114920.0,114910.0,1.55443825]
["bitfinex-derivatives","BTCF0:USTF0",1754391600123,0.17405,114920.0,114910.0,1.55443825]
["bitfinex-derivatives","BTCF0:USTF0",1754391600425,4e-05,114930.0,114920.0,0.2908099]
["bitfinex-derivatives","BTCF0:USTF0",1754391600721,4e-05,114930.0,114920.0,0.69546305]
["bitfinex-derivatives","BTCF0:USTF0",1754391601817,0.1740747,114930.0,114920.0,0.69546305]
["bitfinex-derivatives","BTCF0:USTF0",1754391602217,4e-05,114930.0,114920.0,0.69546305]
["bitfinex-derivatives","BTCF0:USTF0",1754391603728,0.001,114930.0,114920.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1754391603916,0.65475205,114940.0,114930.0,0.1906946]
["bitfinex-derivatives","BTCF0:USTF0",1754391604226,0.65475205,114940.0,114930.0,1.29512775]
["bitfinex-derivatives","BTCF0:USTF0",1754391607225,0.71157205,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391607425,0.74941205,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391609227,0.69259205,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391609928,0.69259205,114940.0,114930.0,0.89901621]
["bitfinex-derivatives","BTCF0:USTF0",1754391610228,0.69259205,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391610428,0.74941205,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391610830,0.69259205,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391611224,0.56773745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391611732,0.56873745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391612629,0.1640843,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391612825,0.62555745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391613824,0.62555745,114940.0,114930.0,0.89901621]
["bitfinex-derivatives","BTCF0:USTF0",1754391614030,0.66339745,114940.0,114930.0,0.89901621]
["bitfinex-derivatives","BTCF0:USTF0",1754391614335,0.68690745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391615234,0.2822543,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391615534,0.68690745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391616037,0.68690745,114940.0,114930.0,0.89901621]
["bitfinex-derivatives","BTCF0:USTF0",1754391616235,0.68690745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391616933,0.68690745,114940.0,114930.0,1.56846936]
["bitfinex-derivatives","BTCF0:USTF0",1754391618533,0.68690745,114940.0,114930.0,1.30366936]
["bitfinex-derivatives","BTCF0:USTF0",1754391624233,0.68690745,114940.0,114930.0,0.70958936]
["bitfinex-derivatives","BTCF0:USTF0",1754391624434,0.68690745,114940.0,114930.0,1.30346936]
["bitfinex-derivatives","BTCF0:USTF0",1754391625233,0.68690745,114940.0,114930.0,0.30493621]
["bitfinex-derivatives","BTCF0:USTF0",1754391625433,0.68690745,114940.0,114930.0,1.30346936]
["bitfinex-derivatives","BTCF0:USTF0",1754391625833,0.68690745,114940.0,114930.0,1.28436936]
["bitfinex-derivatives","BTCF0:USTF0",1754391627734,0.68690745,114940.0,114930.0,0.69048936]
["bitfinex-derivatives","BTCF0:USTF0",1754391628032,0.68690745,114940.0,114930.0,0.87967621]
["bitfinex-derivatives","BTCF0:USTF0",1754391631237,0.68690745,114940.0,114930.0,0.28583621]
["bitfinex-derivatives","BTCF0:USTF0",1754391631442,0.379266,114920.0,114910.0,0.3834461]
["bitfinex-derivatives","BTCF0:USTF0",1754391631741,0.78391915,114920.0,114910.0,0.9772861]
["bitfinex-derivatives","BTCF0:USTF0",1754391632034,0.78391915,114920.0,114910.0,0.3399301]
["bitfinex-derivatives","BTCF0:USTF0",1754391632236,0.1740652,114910.0,114900.0,1.53942666]
["bitfinex-derivatives","BTCF0:USTF0",1754391632440,0.69570835,114910.0,114900.0,1.50058766]
["bitfinex-derivatives","BTCF0:USTF0",1754391632640,0.69570835,114910.0,114900.0,2.09470766]
["bitfinex-derivatives","BTCF0:USTF0",1754391633530,0.69570835,114910.0,114900.0,2.09670766]
["bitfinex-derivatives","BTCF0:USTF0",1754391635432,0.69570835,114910.0,114900.0,1.50258766]
["bitfinex-derivatives","BTCF0:USTF0",1754391635633,0.69570835,114910.0,114900.0,2.09674766]
["bitfinex-derivatives","BTCF0:USTF0",1754391636434,0.69570835,114910.0,114900.0,2.09774766]
["bitfinex-derivatives","BTCF0:USTF0",1754391636641,0.69570835,114910.0,114900.0,2.09874766]
["bitfinex-derivatives","BTCF0:USTF0",1754391639645,0.69570835,114910.0,114900.0,2.09774766]
["bitfinex-derivatives","BTCF0:USTF0",1754391641043,0.69570835,114910.0,114900.0,1.50358766]
["bitfinex-derivatives","BTCF0:USTF0",1754391641239,0.69570835,114910.0,114900.0,2.09758766]
["bitfinex-derivatives","BTCF0:USTF0",1754391641544,0.69570835,114910.0,114900.0,1.50358766]
["bitfinex-derivatives","BTCF0:USTF0",1754391641748,0.69570835,114910.0,114900.0,2.09754766]
["bitfinex-derivatives","BTCF0:USTF0",1754391642743,0.69570835,114910.0,114900.0,2.09786766]
["bitfinex-derivatives","BTCF0:USTF0",1754391645843,0.69570835,114910.0,114900.0,2.09770766]
["bitfinex-derivatives","BTCF0:USTF0",1754391647146,0.2910552,114910.0,114900.0,2.09770766]
["bitfinex-derivatives","BTCF0:USTF0",1754391647444,0.69570835,114910.0,114900.0,2.09770766]
["bitfinex-derivatives","BTCF0:USTF0",1754391648450,0.69570835,114910.0,114900.0,2.0892075]
["bitfinex-derivatives","BTCF0:USTF0",1754391649254,0.2910552,114910.0,114900.0,1.4950875]
["bitfinex-derivatives","BTCF0:USTF0",1754391649450,0.69570835,114910.0,114900.0,2.0892875]
["bitfinex-derivatives","BTCF0:USTF0",1754391650052,0.69570835,114910.0,114900.0,0.94193614]
["bitfinex-derivatives","BTCF0:USTF0",1754391651252,0.69570835,114910.0,114900.0,0.9330975]
["bitfinex-derivatives","BTCF0:USTF0",1754391655151,0.69570835,114910.0,114900.0,0.8895904]
["bitfinex-derivatives","BTCF0:USTF0",1754391655548,1.1003615,114910.0,114900.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754391655754,1.1003615,114910.0,114900.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754391656052,1.1003615,114910.0,114900.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1754391656450,1.1003615,114910.0,114900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754391656648,1.1003615,114910.0,114900.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1754391658856,0.2910552,114910.0,114900.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1754391659053,1.1003615,114910.0,114900.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1754391660156,1.1003615,114910.0,114900.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1754391661757,1.1003615,114910.0,114900.0,0.65493]
["bitfinex-derivatives","BTCF0:USTF0",1754391663255,1.1003615,114910.0,114900.0,0.67119]
["bitfinex-derivatives","BTCF0:USTF0",1754391663454,1.1003615,114910.0,114900.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1754391670852,0.69570835,114910.0,114900.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1754391671157,1.1003615,114910.0,114900.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1754391672157,0.1740955,114890.0,114880.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1754391672459,0.69765865,114890.0,114880.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1754391672657,0.69765865,114890.0,114880.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1754391672962,0.69765865,114890.0,114880.0,0.8759106]
["bitfinex-derivatives","BTCF0:USTF0",1754391674062,0.69765865,114890.0,114880.0,0.8789106]
["bitfinex-derivatives","BTCF0:USTF0",1754391674260,0.69765865,114890.0,114880.0,0.8933006]
["bitfinex-derivatives","BTCF0:USTF0",1754391674456,0.69765865,114890.0,114880.0,0.8933406]
["bitfinex-derivatives","BTCF0:USTF0",1754391674764,0.69765865,114890.0,114880.0,0.96186369]
["bitfinex-derivatives","BTCF0:USTF0",1754391674964,0.69765865,114890.0,114880.0,0.78775309]
["bitfinex-derivatives","BTCF0:USTF0",1754391675966,0.69765865,114890.0,114880.0,0.96186369]
["bitfinex-derivatives","BTCF0:USTF0",1754391678357,0.69765865,114890.0,114880.0,0.18971309]
["bitfinex-derivatives","BTCF0:USTF0",1754391678559,0.69765865,114890.0,114880.0,0.78779309]
["bitfinex-derivatives","BTCF0:USTF0",1754391679160,0.69765865,114890.0,114880.0,0.78679309]
["bitfinex-derivatives","BTCF0:USTF0",1754391680070,0.69765865,114890.0,114880.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1754391680262,0.69765865,114890.0,114880.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1754391680457,0.70650624,114890.0,114880.0,0.72219]
["bitfinex-derivatives","BTCF0:USTF0",1754391681867,0.70650624,114890.0,114880.0,0.71819]
["bitfinex-derivatives","BTCF0:USTF0",1754391682062,0.70650624,114890.0,114880.0,0.72019]
["bitfinex-derivatives","BTCF0:USTF0",1754391682264,0.70650624,114890.0,114880.0,0.72055]
["bitfinex-derivatives","BTCF0:USTF0",1754391682666,0.70650624,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391682966,0.70650624,114890.0,114880.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1754391683166,0.70650624,114890.0,114880.0,0.69669]
["bitfinex-derivatives","BTCF0:USTF0",1754391683766,1.11115939,114890.0,114880.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1754391684069,0.70650624,114890.0,114880.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1754391684271,0.30185309,114890.0,114880.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1754391684467,0.70650624,114890.0,114880.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1754391685373,1.11115939,114890.0,114880.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1754391685873,0.70650624,114890.0,114880.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1754391686076,0.70650624,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391688784,0.30185309,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391688982,0.69765865,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391689580,1.30117865,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391690290,0.69765865,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391690584,0.2930055,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391690781,0.8965255,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391690983,0.2930055,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391691182,0.69765865,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391691481,0.2930055,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391691681,0.69765865,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391692894,0.69701865,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391694691,0.65275699,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391694990,0.65275699,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391698192,0.2923655,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391698490,0.65275699,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391699492,0.65275699,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391701688,0.2923655,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391701988,0.65275699,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391703192,0.2923655,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391703394,0.65275699,114890.0,114880.0,0.2963001]
["bitfinex-derivatives","BTCF0:USTF0",1754391705196,0.65275699,114890.0,114880.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1754391705396,0.65275699,114890.0,114880.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1754391705597,0.65275699,114890.0,114880.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1754391705791,0.65275699,114890.0,114880.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1754391705999,0.65275699,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391706497,0.65275699,114890.0,114880.0,0.2983201]
["bitfinex-derivatives","BTCF0:USTF0",1754391706899,0.65275699,114890.0,114880.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1754391707395,0.65275699,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391710798,0.2923655,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391711001,0.65275699,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391716614,0.69788665,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391717316,0.69788665,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754391718215,0.22228,114880.0,114870.0,0.9123235]
["bitfinex-derivatives","BTCF0:USTF0",1754391718419,0.69733115,114880.0,114870.0,0.9845435]
["bitfinex-derivatives","BTCF0:USTF0",1754391719718,0.69733115,114880.0,114870.0,0.9855435]
["bitfinex-derivatives","BTCF0:USTF0",1754391720210,0.24495,114880.0,114870.0,0.9855435]
["bitfinex-derivatives","BTCF0:USTF0",1754391720416,0.69733115,114880.0,114870.0,0.9855435]
["bitfinex-derivatives","BTCF0:USTF0",1754391720611,0.69733115,114880.0,114870.0,0.9865435]
["bitfinex-derivatives","BTCF0:USTF0",1754391720914,0.57963115,114880.0,114870.0,0.9865435]
["bitfinex-derivatives","BTCF0:USTF0",1754391721116,0.65860115,114880.0,114870.0,0.9865435]
["bitfinex-derivatives","BTCF0:USTF0",1754391721415,0.69733115,114880.0,114870.0,0.9865435]
["bitfinex-derivatives","BTCF0:USTF0",1754391722111,0.57963115,114880.0,114870.0,0.9865435]
["bitfinex-derivatives","BTCF0:USTF0",1754391722319,0.17411,114880.0,114870.0,1.39206465]
["bitfinex-derivatives","BTCF0:USTF0",1754391722920,0.57963115,114880.0,114870.0,1.39206465]
["bitfinex-derivatives","BTCF0:USTF0",1754391723318,0.17411,114880.0,114870.0,1.39206465]
["bitfinex-derivatives","BTCF0:USTF0",1754391723515,0.17411,114880.0,114870.0,1.65686465]
["bitfinex-derivatives","BTCF0:USTF0",1754391724226,0.4239759,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391725307,0.78431796,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391736223,0.4239759,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391736424,0.78431796,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391743626,0.78431796,114890.0,114880.0,0.2362401]
["bitfinex-derivatives","BTCF0:USTF0",1754391743833,0.2563749,114890.0,114880.0,0.65281216]
["bitfinex-derivatives","BTCF0:USTF0",1754391744030,0.2933849,114890.0,114880.0,0.65281216]
["bitfinex-derivatives","BTCF0:USTF0",1754391744225,0.11929,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391744533,0.2933849,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391745730,0.11929,114890.0,114880.0,0.2924701]
["bitfinex-derivatives","BTCF0:USTF0",1754391746627,0.11929,114890.0,114880.0,0.69774635]
["bitfinex-derivatives","BTCF0:USTF0",1754391746826,0.10507,114890.0,114880.0,0.69774635]
["bitfinex-derivatives","BTCF0:USTF0",1754391747233,0.11929,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391749437,0.11929,114890.0,114880.0,0.5572701]
["bitfinex-derivatives","BTCF0:USTF0",1754391749639,0.11929,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391750439,0.2933846,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391750629,0.1981746,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391751343,0.02408,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391751840,0.1981747,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391752840,0.61881095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391753038,0.63528095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391753342,0.65824095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391753539,0.65824095,114890.0,114880.0,0.96354635]
["bitfinex-derivatives","BTCF0:USTF0",1754391754551,0.65824095,114890.0,114880.0,0.5582701]
["bitfinex-derivatives","BTCF0:USTF0",1754391754844,0.65824095,114890.0,114880.0,0.96354635]
["bitfinex-derivatives","BTCF0:USTF0",1754391755242,0.65824095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391755443,0.65824095,114890.0,114880.0,0.96354635]
["bitfinex-derivatives","BTCF0:USTF0",1754391757349,0.55824095,114890.0,114880.0,0.96354635]
["bitfinex-derivatives","BTCF0:USTF0",1754391757545,0.55824095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391757946,0.1529647,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391758148,0.55824095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391759348,0.56241095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391760051,0.56908095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391761054,0.56908095,114890.0,114880.0,0.5572701]
["bitfinex-derivatives","BTCF0:USTF0",1754391761249,0.56908095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391762154,0.56908095,114890.0,114880.0,0.5572701]
["bitfinex-derivatives","BTCF0:USTF0",1754391762454,0.56908095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391762855,0.1638047,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391763155,0.56908095,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391763850,0.06563,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391764052,0.42174625,114890.0,114880.0,0.96254635]
["bitfinex-derivatives","BTCF0:USTF0",1754391764448,0.68288345,114900.0,114890.0,0.2919948]
["bitfinex-derivatives","BTCF0:USTF0",1754391764747,0.60241345,114900.0,114890.0,1.29975105]
["bitfinex-derivatives","BTCF0:USTF0",1754391764953,0.68945735,114900.0,114890.0,1.56455105]
["bitfinex-derivatives","BTCF0:USTF0",1754391765148,0.71908735,114900.0,114890.0,1.56455105]
["bitfinex-derivatives","BTCF0:USTF0",1754391766260,0.2494202,114910.0,114900.0,0.2919796]
["bitfinex-derivatives","BTCF0:USTF0",1754391766450,0.2058944,114910.0,114900.0,0.2919796]
["bitfinex-derivatives","BTCF0:USTF0",1754391766657,0.2396944,114910.0,114900.0,0.2919796]
["bitfinex-derivatives","BTCF0:USTF0",1754391766851,0.66247065,114910.0,114900.0,0.2919796]
["bitfinex-derivatives","BTCF0:USTF0",1754391768160,0.66347065,114910.0,114900.0,0.2919796]
["bitfinex-derivatives","BTCF0:USTF0",1754391768561,0.66347065,114910.0,114900.0,0.30058025]
["bitfinex-derivatives","BTCF0:USTF0",1754391769558,0.64597065,114910.0,114900.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754391769862,0.2572096,114900.0,114890.0,0.6438236]
["bitfinex-derivatives","BTCF0:USTF0",1754391770062,1.0677621,114900.0,114890.0,1.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1754391770762,1.0677621,114900.0,114890.0,0.6003025]
["bitfinex-derivatives","BTCF0:USTF0",1754391770963,1.0677621,114900.0,114890.0,1.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1754391771459,1.0677621,114900.0,114890.0,0.6003025]
["bitfinex-derivatives","BTCF0:USTF0",1754391771665,1.0677621,114900.0,114890.0,1.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1754391772063,1.0687621,114900.0,114890.0,1.21505262]
["bitfinex-derivatives","BTCF0:USTF0",1754391772756,1.0687621,114900.0,114890.0,0.5567948]
["bitfinex-derivatives","BTCF0:USTF0",1754391772956,1.0687621,114900.0,114890.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754391773162,1.0687621,114900.0,114890.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1754391773963,1.0687621,114900.0,114890.0,1.1626347]
["bitfinex-derivatives","BTCF0:USTF0",1754391774465,0.2602096,114900.0,114890.0,1.1626347]
["bitfinex-derivatives","BTCF0:USTF0",1754391774667,0.62051934,114900.0,114890.0,1.1626347]
["bitfinex-derivatives","BTCF0:USTF0",1754391776861,0.62051934,114900.0,114890.0,0.8978347]
["bitfinex-derivatives","BTCF0:USTF0",1754391777061,0.62051934,114900.0,114890.0,0.90637183]
["bitfinex-derivatives","BTCF0:USTF0",1754391780769,0.62051934,114900.0,114890.0,0.73227713]
["bitfinex-derivatives","BTCF0:USTF0",1754391780967,0.62051934,114900.0,114890.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1754391781270,0.62051934,114900.0,114890.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1754391781670,0.62051934,114900.0,114890.0,0.8831247]
["bitfinex-derivatives","BTCF0:USTF0",1754391781965,0.62051934,114900.0,114890.0,0.8972947]
["bitfinex-derivatives","BTCF0:USTF0",1754391782269,0.56469934,114900.0,114890.0,0.90590138]
["bitfinex-derivatives","BTCF0:USTF0",1754391782571,0.60301934,114900.0,114890.0,0.90590138]
["bitfinex-derivatives","BTCF0:USTF0",1754391782769,0.60301934,114900.0,114890.0,0.8972947]
["bitfinex-derivatives","BTCF0:USTF0",1754391782969,0.62051934,114900.0,114890.0,0.8972947]
["bitfinex-derivatives","BTCF0:USTF0",1754391785371,0.62051934,114900.0,114890.0,0.90598657]
["bitfinex-derivatives","BTCF0:USTF0",1754391787471,0.62051934,114900.0,114890.0,0.30050657]
["bitfinex-derivatives","BTCF0:USTF0",1754391787777,0.62051934,114900.0,114890.0,0.90626657]
["bitfinex-derivatives","BTCF0:USTF0",1754391788280,0.62051934,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391788882,0.62051934,114900.0,114890.0,0.90606402]
["bitfinex-derivatives","BTCF0:USTF0",1754391789180,0.62051934,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391795989,0.60301934,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391796784,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391797184,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391797685,0.2089096,114900.0,114890.0,1.30293051]
["bitfinex-derivatives","BTCF0:USTF0",1754391797885,0.61426541,114900.0,114890.0,1.30293051]
["bitfinex-derivatives","BTCF0:USTF0",1754391800386,0.61426541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391800587,0.61426541,114900.0,114890.0,1.30293051]
["bitfinex-derivatives","BTCF0:USTF0",1754391801191,0.61843541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391801487,0.61843541,114900.0,114890.0,1.30293051]
["bitfinex-derivatives","BTCF0:USTF0",1754391802389,0.2130796,114900.0,114890.0,1.30293051]
["bitfinex-derivatives","BTCF0:USTF0",1754391802690,0.61843541,114900.0,114890.0,1.30293051]
["bitfinex-derivatives","BTCF0:USTF0",1754391803589,0.61843541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391804593,0.2427096,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391804890,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391805091,0.2427096,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391805396,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391806593,1.07092122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391807493,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391810293,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391815796,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391815997,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391816796,0.2427096,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391816996,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391817193,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391820902,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391821401,0.2427096,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391821597,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391826597,0.64389541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391827402,0.64806541,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391827600,1.05342122,114900.0,114890.0,0.8975747]
["bitfinex-derivatives","BTCF0:USTF0",1754391827801,1.05342122,114900.0,114890.0,0.8031447]
["bitfinex-derivatives","BTCF0:USTF0",1754391828101,1.07092122,114900.0,114890.0,0.8970747]
["bitfinex-derivatives","BTCF0:USTF0",1754391832506,1.07092122,114900.0,114890.0,0.2913147]
["bitfinex-derivatives","BTCF0:USTF0",1754391832706,1.07092122,114900.0,114890.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1754391832906,0.2602096,114900.0,114890.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1754391833109,1.07092122,114900.0,114890.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1754391834899,1.07092122,114900.0,114880.0,0.6257783]
["bitfinex-derivatives","BTCF0:USTF0",1754391834900,0.2559251,114890.0,114880.0,0.3364444]
["bitfinex-derivatives","BTCF0:USTF0",1754391835105,0.66128091,114890.0,114880.0,0.9397244]
["bitfinex-derivatives","BTCF0:USTF0",1754391836109,0.2559251,114890.0,114880.0,0.9397244]
["bitfinex-derivatives","BTCF0:USTF0",1754391836409,0.66128091,114890.0,114880.0,0.3364444]
["bitfinex-derivatives","BTCF0:USTF0",1754391836605,0.66128091,114890.0,114880.0,0.9400444]
["bitfinex-derivatives","BTCF0:USTF0",1754391836813,0.64378091,114890.0,114880.0,0.9400444]
["bitfinex-derivatives","BTCF0:USTF0",1754391837700,0.66128091,114890.0,114880.0,0.9400444]
["bitfinex-derivatives","BTCF0:USTF0",1754391838296,0.64378091,114890.0,114880.0,0.72258]
["bitfinex-derivatives","BTCF0:USTF0",1754391838501,0.66128091,114890.0,114880.0,0.72258]
["bitfinex-derivatives","BTCF0:USTF0",1754391838700,0.66128091,114890.0,114880.0,0.72266]
["bitfinex-derivatives","BTCF0:USTF0",1754391838901,0.66128091,114890.0,114880.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754391839101,1.06663672,114890.0,114880.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754391839310,1.06663672,114890.0,114880.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1754391839907,0.66128091,114890.0,114880.0,0.62869]
["bitfinex-derivatives","BTCF0:USTF0",1754391840204,0.66128091,114890.0,114880.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754391840807,0.1741101,114880.0,114870.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1754391841013,0.2119352,114870.0,114860.0,0.1822166]
["bitfinex-derivatives","BTCF0:USTF0",1754391841204,1.06666682,114870.0,114860.0,0.69447947]
["bitfinex-derivatives","BTCF0:USTF0",1754391841404,1.06666682,114870.0,114860.0,0.09055947]
["bitfinex-derivatives","BTCF0:USTF0",1754391841600,1.06666682,114870.0,114860.0,0.69455947]
["bitfinex-derivatives","BTCF0:USTF0",1754391841910,0.2551504,114860.0,114850.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1754391842104,0.66050621,114860.0,114850.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1754391842407,0.66050621,114860.0,114850.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1754391842711,0.62457574,114860.0,114850.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1754391843410,0.61579314,114860.0,114850.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1754391843801,0.61579314,114860.0,114850.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754391844004,0.61579314,114860.0,114850.0,0.9024155]
["bitfinex-derivatives","BTCF0:USTF0",1754391844316,0.2551504,114860.0,114850.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754391844611,0.61579314,114860.0,114850.0,0.72826]
["bitfinex-derivatives","BTCF0:USTF0",1754391844805,0.61579314,114860.0,114850.0,0.9024155]
["bitfinex-derivatives","BTCF0:USTF0",1754391845205,0.61579314,114860.0,114850.0,0.9044155]
["bitfinex-derivatives","BTCF0:USTF0",1754391845615,0.1741404,114860.0,114850.0,0.9044155]
["bitfinex-derivatives","BTCF0:USTF0",1754391845810,0.59829314,114860.0,114850.0,0.9044155]
["bitfinex-derivatives","BTCF0:USTF0",1754391846007,0.61579314,114860.0,114850.0,0.9044155]
["bitfinex-derivatives","BTCF0:USTF0",1754391846817,0.61579314,114860.0,114850.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1754391847312,0.61579314,114860.0,114850.0,0.9086555]
["bitfinex-derivatives","BTCF0:USTF0",1754391847807,0.59829314,114860.0,114850.0,0.9086555]
["bitfinex-derivatives","BTCF0:USTF0",1754391848012,0.53478314,114860.0,114850.0,0.9086555]
["bitfinex-derivatives","BTCF0:USTF0",1754391848215,0.59829314,114860.0,114850.0,0.9086555]
["bitfinex-derivatives","BTCF0:USTF0",1754391848810,0.59829314,114860.0,114850.0,0.8599655]
["bitfinex-derivatives","BTCF0:USTF0",1754391849011,0.61579314,114860.0,114850.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1754391849206,0.2551504,114860.0,114850.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1754391849513,0.61579314,114860.0,114850.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1754391849716,0.61579314,114860.0,114850.0,0.2982953]
["bitfinex-derivatives","BTCF0:USTF0",1754391849916,0.61579314,114860.0,114850.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1754391850311,0.2376504,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391850510,0.59829314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391851616,0.2376504,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391852016,0.59829314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391852216,0.53478314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391852512,0.59412314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391852716,0.2376504,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391852920,0.59829314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391854416,0.59829314,114860.0,114850.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1754391854618,0.61579314,114860.0,114850.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1754391855719,0.61579314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391855918,0.59829314,114860.0,114850.0,0.9116954]
["bitfinex-derivatives","BTCF0:USTF0",1754391856617,0.61579314,114860.0,114850.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1754391858018,0.2376504,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391858421,0.59829314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391859215,0.2376504,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391859414,0.59829314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391860223,0.2376504,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391860422,0.59829314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391860723,0.2376504,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391860923,0.59829314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391861915,0.1741404,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391862121,0.53478314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391862625,0.55014314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391864229,0.56610314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391864429,0.59829314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391868634,0.2376504,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391868933,0.1741404,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391869232,0.53478314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391869436,0.55014314,114860.0,114850.0,0.9120954]
["bitfinex-derivatives","BTCF0:USTF0",1754391869626,0.2176592,114870.0,114860.0,0.3047231]
["bitfinex-derivatives","BTCF0:USTF0",1754391869930,0.1741277,114870.0,114860.0,0.78550584]
["bitfinex-derivatives","BTCF0:USTF0",1754391870623,0.1741277,114870.0,114860.0,0.4248631]
["bitfinex-derivatives","BTCF0:USTF0",1754391871024,0.1741277,114870.0,114860.0,0.4258631]
["bitfinex-derivatives","BTCF0:USTF0",1754391872336,0.1741277,114870.0,114860.0,0.4268631]
["bitfinex-derivatives","BTCF0:USTF0",1754391873333,0.3047115,114880.0,114870.0,0.290595]
["bitfinex-derivatives","BTCF0:USTF0",1754391873632,0.2176501,114880.0,114870.0,0.903115]
["bitfinex-derivatives","BTCF0:USTF0",1754391873938,0.66532654,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391874134,0.3046838,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391874645,0.3200438,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391874844,0.3242138,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391875047,0.68485654,114890.0,114880.0,0.29932283]
["bitfinex-derivatives","BTCF0:USTF0",1754391875347,0.68485654,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391875646,0.70168654,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391876546,0.69951654,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391876941,0.62479964,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391878342,0.64015964,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391879035,0.2795169,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391879542,0.2795169,114890.0,114880.0,0.29937264]
["bitfinex-derivatives","BTCF0:USTF0",1754391879745,0.2641569,114890.0,114880.0,0.29937264]
["bitfinex-derivatives","BTCF0:USTF0",1754391880347,0.2795169,114890.0,114880.0,0.29937264]
["bitfinex-derivatives","BTCF0:USTF0",1754391881548,0.2795169,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391881749,0.68805964,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391883348,0.70555964,114890.0,114880.0,0.2905799]
["bitfinex-derivatives","BTCF0:USTF0",1754391883548,0.70555964,114890.0,114880.0,0.29943958]
["bitfinex-derivatives","BTCF0:USTF0",1754391883749,0.68805964,114890.0,114880.0,0.29943958]
["bitfinex-derivatives","BTCF0:USTF0",1754391887148,0.003,114890.0,114880.0,0.67936514]
["bitfinex-derivatives","BTCF0:USTF0",1754391887350,1.503,114890.0,114880.0,0.67936514]
["bitfinex-derivatives","BTCF0:USTF0",1754391887647,1.6770948,114890.0,114880.0,0.67936514]
["bitfinex-derivatives","BTCF0:USTF0",1754391887850,1.503,114890.0,114880.0,0.67936514]
["bitfinex-derivatives","BTCF0:USTF0",1754391888150,0.00304,114890.0,114880.0,0.67936514]
["bitfinex-derivatives","BTCF0:USTF0",1754391888351,0.1771348,114890.0,114880.0,0.67936514]
["bitfinex-derivatives","BTCF0:USTF0",1754391888650,1.50204,114890.0,114880.0,0.3187224]
["bitfinex-derivatives","BTCF0:USTF0",1754391889142,1.6761348,114890.0,114880.0,0.9294024]
["bitfinex-derivatives","BTCF0:USTF0",1754391889348,1.6956648,114890.0,114880.0,0.9294024]
["bitfinex-derivatives","BTCF0:USTF0",1754391892153,1.6956648,114890.0,114880.0,1.1942024]
["bitfinex-derivatives","BTCF0:USTF0",1754391892341,1.6936648,114890.0,114880.0,1.1942024]
["bitfinex-derivatives","BTCF0:USTF0",1754391892745,1.6936648,114890.0,114880.0,1.17491958]
["bitfinex-derivatives","BTCF0:USTF0",1754391894752,1.6936648,114890.0,114880.0,0.56423958]
["bitfinex-derivatives","BTCF0:USTF0",1754391894953,1.6936648,114890.0,114880.0,1.17515958]
["bitfinex-derivatives","BTCF0:USTF0",1754391895254,1.6936648,114890.0,114880.0,1.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1754391895456,1.7111648,114890.0,114880.0,1.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1754391895754,1.6936648,114890.0,114880.0,1.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1754391895949,2.05430754,114890.0,114880.0,1.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1754391896149,1.6936648,114890.0,114880.0,1.17503958]
["bitfinex-derivatives","BTCF0:USTF0",1754391899043,1.6936648,114890.0,114880.0,0.56423958]
["bitfinex-derivatives","BTCF0:USTF0",1754391899244,2.07180754,114890.0,114880.0,1.0723099]
["bitfinex-derivatives","BTCF0:USTF0",1754391899645,2.07180754,114890.0,114880.0,1.1038399]
["bitfinex-derivatives","BTCF0:USTF0",1754391899851,2.07180754,114890.0,114880.0,1.1173899]
["bitfinex-derivatives","BTCF0:USTF0",1754391900356,2.07180754,114890.0,114880.0,1.12601842]
["bitfinex-derivatives","BTCF0:USTF0",1754391900557,2.07380754,114890.0,114880.0,1.12601842]
["bitfinex-derivatives","BTCF0:USTF0",1754391900752,2.07380754,114890.0,114880.0,0.5072699]
["bitfinex-derivatives","BTCF0:USTF0",1754391900958,2.07380754,114890.0,114880.0,1.1652199]
["bitfinex-derivatives","BTCF0:USTF0",1754391901151,2.07380754,114890.0,114880.0,1.0720299]
["bitfinex-derivatives","BTCF0:USTF0",1754391901757,2.07380754,114890.0,114880.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754391901958,2.07380754,114890.0,114880.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1754391902555,2.07380754,114890.0,114880.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1754391903761,2.07480754,114890.0,114880.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1754391903955,2.07480754,114890.0,114880.0,0.63459]
["bitfinex-derivatives","BTCF0:USTF0",1754391906162,0.2560746,114870.0,114860.0,0.35780392]
["bitfinex-derivatives","BTCF0:USTF0",1754391906352,0.61671734,114870.0,114860.0,0.96700392]
["bitfinex-derivatives","BTCF0:USTF0",1754391906555,0.61671734,114870.0,114860.0,0.92346982]
["bitfinex-derivatives","BTCF0:USTF0",1754391907054,0.2560746,114870.0,114860.0,0.92334982]
["bitfinex-derivatives","BTCF0:USTF0",1754391907250,0.61671734,114870.0,114860.0,0.92334982]
["bitfinex-derivatives","BTCF0:USTF0",1754391907460,0.61671734,114870.0,114860.0,0.9049531]
["bitfinex-derivatives","BTCF0:USTF0",1754391907663,0.61671734,114870.0,114860.0,0.9059531]
["bitfinex-derivatives","BTCF0:USTF0",1754391908763,0.61671734,114870.0,114860.0,0.2968731]
["bitfinex-derivatives","BTCF0:USTF0",1754391908964,0.61671734,114870.0,114860.0,0.9056331]
["bitfinex-derivatives","BTCF0:USTF0",1754391909460,0.2560746,114870.0,114860.0,0.9056331]
["bitfinex-derivatives","BTCF0:USTF0",1754391909764,0.61671734,114870.0,114860.0,0.9056331]
["bitfinex-derivatives","BTCF0:USTF0",1754391910264,0.61671734,114870.0,114860.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1754391910464,0.61671734,114870.0,114860.0,0.9056398]
["bitfinex-derivatives","BTCF0:USTF0",1754391910663,0.61671734,114870.0,114860.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1754391910865,0.61671734,114870.0,114860.0,0.9056398]
["bitfinex-derivatives","BTCF0:USTF0",1754391911166,0.61671734,114870.0,114860.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1754391911961,0.61671734,114870.0,114860.0,0.9056398]
["bitfinex-derivatives","BTCF0:USTF0",1754391912160,0.61671734,114870.0,114860.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1754391912767,0.61671734,114870.0,114860.0,0.9056398]
["bitfinex-derivatives","BTCF0:USTF0",1754391913165,0.61671734,114870.0,114860.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1754391917266,0.61671734,114870.0,114860.0,0.9056398]
["bitfinex-derivatives","BTCF0:USTF0",1754391918067,0.61671734,114870.0,114860.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1754391919367,0.61671734,114870.0,114860.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1754391919767,0.61671734,114870.0,114860.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754391919978,0.61671734,114870.0,114860.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1754391920967,0.62548871,114870.0,114860.0,0.9047598]
["bitfinex-derivatives","BTCF0:USTF0",1754391921473,0.61671734,114870.0,114860.0,0.9047598]
["bitfinex-derivatives","BTCF0:USTF0",1754391921768,0.2385746,114870.0,114860.0,0.9047598]
["bitfinex-derivatives","BTCF0:USTF0",1754391921968,0.59921734,114870.0,114860.0,0.9047598]
["bitfinex-derivatives","BTCF0:USTF0",1754391922163,0.61671734,114870.0,114860.0,0.9047598]
["bitfinex-derivatives","BTCF0:USTF0",1754391924073,0.61671734,114870.0,114860.0,0.73062]
["bitfinex-derivatives","BTCF0:USTF0",1754391924368,0.61671734,114870.0,114860.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1754391925266,0.61671734,114870.0,114860.0,0.9042397]
["bitfinex-derivatives","BTCF0:USTF0",1754391927970,0.61671734,114870.0,114860.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1754391930981,0.61671734,114870.0,114860.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1754391931174,0.61671734,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754391931480,0.61671734,114870.0,114860.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754391931776,1.22375734,114870.0,114860.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754391934774,1.22375734,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754391935076,1.22375734,114870.0,114860.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754391935979,1.22375734,114870.0,114860.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1754391936876,1.22375734,114870.0,114860.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754391940382,1.22375734,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754391942681,0.8631146,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754391942881,1.22375734,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754391943983,1.22375734,114870.0,114860.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754391944483,1.29472618,114870.0,114860.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754391945584,0.2635498,114860.0,114850.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1754391945781,0.62419254,114860.0,114850.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1754391947484,0.62419254,114860.0,114850.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754391947984,0.2635498,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391948182,0.62423254,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391948586,0.2635898,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391948887,0.62423254,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391950682,0.2635898,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391950882,0.62423254,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391952086,0.62423254,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391952680,0.62423254,114860.0,114850.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1754391952876,0.62423254,114860.0,114850.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1754391953085,0.62423254,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391954181,0.62423254,114860.0,114850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754391954782,0.62423254,114860.0,114850.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1754391954983,0.62423254,114860.0,114850.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1754391955685,0.62423254,114860.0,114850.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1754391955887,0.2635898,114860.0,114850.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1754391956081,0.62423254,114860.0,114850.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1754391960694,0.73936055,114860.0,114850.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1754391961094,0.73936055,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391964701,0.78443433,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391966700,0.37871781,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391966893,0.78443433,114860.0,114850.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1754391968504,0.78443433,114860.0,114850.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1754391969907,0.78443433,114860.0,114850.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1754391972194,0.74018433,114860.0,114850.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1754391972400,0.78229433,114860.0,114850.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1754391973703,0.37657781,114860.0,114850.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1754391973908,0.78229433,114860.0,114850.0,0.2932251]
["bitfinex-derivatives","BTCF0:USTF0",1754391976605,0.34982781,114860.0,114850.0,1.30314162]
["bitfinex-derivatives","BTCF0:USTF0",1754391976810,0.75554433,114860.0,114850.0,1.30314162]
["bitfinex-derivatives","BTCF0:USTF0",1754391977411,0.69502433,114860.0,114850.0,1.30314162]
["bitfinex-derivatives","BTCF0:USTF0",1754391978612,0.69502433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391979318,0.78203433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391979509,0.37631781,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391979703,0.78203433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391983116,0.37631781,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391983310,0.78203433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391988019,0.78207433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391992124,0.37635781,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391992316,0.78207433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391995516,0.77790433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391995820,0.72658433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391996922,0.72658433,114860.0,114850.0,1.30314162]
["bitfinex-derivatives","BTCF0:USTF0",1754391997423,0.71122433,114860.0,114850.0,1.30314162]
["bitfinex-derivatives","BTCF0:USTF0",1754391998022,0.71122433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754391998218,0.71122433,114860.0,114850.0,1.30314162]
["bitfinex-derivatives","BTCF0:USTF0",1754392000126,0.71122433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754392000324,0.72658433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754392001433,0.78267433,114860.0,114850.0,0.8974251]
["bitfinex-derivatives","BTCF0:USTF0",1754392001629,0.78267433,114860.0,114850.0,1.1622251]
["bitfinex-derivatives","BTCF0:USTF0",1754392004537,0.78367433,114860.0,114850.0,1.1622251]
["bitfinex-derivatives","BTCF0:USTF0",1754392009941,0.78367433,114860.0,114850.0,1.1607851]
["bitfinex-derivatives","BTCF0:USTF0",1754392011938,0.37795781,114860.0,114850.0,1.1607851]
["bitfinex-derivatives","BTCF0:USTF0",1754392012138,0.78367433,114860.0,114850.0,1.1607851]
["bitfinex-derivatives","BTCF0:USTF0",1754392015642,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392016239,0.37795781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392016444,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392021943,0.37795781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392022145,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392025152,0.37795781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392025347,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392028351,0.37795781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392028653,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392028849,0.37795781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392029051,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392029549,0.37795781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392029753,0.78367433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392029954,0.78367433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392030155,0.72758433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392030556,0.32186781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392030758,0.72758433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392031355,0.72758433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392031757,0.32186781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392031960,0.72758433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392033362,0.72758433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392033563,0.69606433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392034656,0.69506433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392036057,0.71155433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392036258,0.37752781,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392036465,0.37752781,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392036760,0.78324433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392037351,0.78424433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392037567,0.78424433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392038354,0.78424433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392038763,0.78424433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392039360,0.78424433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392039561,0.78424433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392042264,0.78424433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392042567,0.78424433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392043668,0.37852781,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392043872,0.78424433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392044968,0.78424433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392045267,0.78424433,114860.0,114850.0,1.56602162]
["bitfinex-derivatives","BTCF0:USTF0",1754392045968,0.78424433,114860.0,114850.0,1.1603051]
["bitfinex-derivatives","BTCF0:USTF0",1754392046170,0.78424433,114860.0,114850.0,0.5580251]
["bitfinex-derivatives","BTCF0:USTF0",1754392046361,0.78424433,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392047173,0.37852781,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392047471,0.78424433,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392048172,0.37852781,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392048471,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392049465,0.37852781,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392049667,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392050467,0.37852781,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392050671,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392051771,0.78424433,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392052073,0.37852781,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392052277,0.78424433,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392052575,0.37852781,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392052774,0.78424433,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392052973,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392054481,0.37852781,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392054677,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392055078,0.37852781,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392055379,0.78424433,114860.0,114850.0,1.1601851]
["bitfinex-derivatives","BTCF0:USTF0",1754392055674,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392055867,0.37852781,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392056266,0.78424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392057476,0.68424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392060577,0.27852781,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392060879,0.68424433,114860.0,114850.0,1.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1754392062179,0.68424433,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392062679,0.68007433,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392062878,0.65135433,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392063068,0.22219781,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392063269,0.62791433,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392063979,0.61255433,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392065677,0.20683781,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392065981,0.20683781,114860.0,114850.0,0.96374162]
["bitfinex-derivatives","BTCF0:USTF0",1754392066181,0.61255433,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392066676,0.20683781,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392066875,0.11620801,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392067081,0.01620801,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392070684,0.19035051,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392071284,0.01620801,114860.0,114850.0,1.56582162]
["bitfinex-derivatives","BTCF0:USTF0",1754392072481,0.17745211,114870.0,114860.0,0.2064524]
["bitfinex-derivatives","BTCF0:USTF0",1754392072681,0.17745211,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392072880,0.58316863,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392073084,0.17745211,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392073285,0.58316863,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392074086,0.58316863,114870.0,114860.0,0.2931524]
["bitfinex-derivatives","BTCF0:USTF0",1754392074286,0.61562863,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392074482,0.64232863,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392074682,0.64332863,114870.0,114860.0,0.69886892]
["bitfinex-derivatives","BTCF0:USTF0",1754392075489,0.64332863,114870.0,114860.0,0.96366892]
["bitfinex-derivatives","BTCF0:USTF0",1754392075788,0.75845664,114870.0,114860.0,0.96366892]
["bitfinex-derivatives","BTCF0:USTF0",1754392077184,0.75845664,114870.0,114860.0,0.5579524]
["bitfinex-derivatives","BTCF0:USTF0",1754392077489,0.38095012,114870.0,114860.0,0.5579524]
["bitfinex-derivatives","BTCF0:USTF0",1754392077690,0.78666664,114870.0,114860.0,0.5579524]
["bitfinex-derivatives","BTCF0:USTF0",1754392078584,0.39095012,114870.0,114860.0,0.5579524]
["bitfinex-derivatives","BTCF0:USTF0",1754392078788,0.79666664,114870.0,114860.0,0.5579524]
["bitfinex-derivatives","BTCF0:USTF0",1754392084589,1.20238316,114870.0,114860.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754392085499,1.50238316,114870.0,114860.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754392086891,1.57055443,114870.0,114860.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1754392087089,0.1741575,114850.0,114840.0,0.28874928]
["bitfinex-derivatives","BTCF0:USTF0",1754392087295,0.57987402,114850.0,114840.0,0.28874928]
["bitfinex-derivatives","BTCF0:USTF0",1754392087595,0.57987402,114850.0,114840.0,0.09547377]
["bitfinex-derivatives","BTCF0:USTF0",1754392087992,0.57987402,114850.0,114840.0,0.87156647]
["bitfinex-derivatives","BTCF0:USTF0",1754392088197,0.57987402,114850.0,114840.0,0.09547377]
["bitfinex-derivatives","BTCF0:USTF0",1754392088497,0.57987402,114850.0,114840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754392088696,0.57987402,114850.0,114840.0,0.62679]
["bitfinex-derivatives","BTCF0:USTF0",1754392088893,0.58843403,114850.0,114840.0,0.62679]
["bitfinex-derivatives","BTCF0:USTF0",1754392089592,0.58843403,114850.0,114840.0,0.8009626]
["bitfinex-derivatives","BTCF0:USTF0",1754392089998,0.58843403,114850.0,114840.0,0.2317626]
["bitfinex-derivatives","BTCF0:USTF0",1754392090198,0.70356204,114850.0,114840.0,0.8727826]
["bitfinex-derivatives","BTCF0:USTF0",1754392090390,0.70356204,114850.0,114840.0,0.8942826]
["bitfinex-derivatives","BTCF0:USTF0",1754392090796,0.29784552,114850.0,114840.0,0.8942826]
["bitfinex-derivatives","BTCF0:USTF0",1754392091100,0.70356204,114850.0,114840.0,0.8942826]
["bitfinex-derivatives","BTCF0:USTF0",1754392091297,0.70356204,114850.0,114840.0,0.8952826]
["bitfinex-derivatives","BTCF0:USTF0",1754392091496,0.69500203,114850.0,114840.0,0.8952826]
["bitfinex-derivatives","BTCF0:USTF0",1754392094502,0.69500203,114850.0,114840.0,0.2933626]
["bitfinex-derivatives","BTCF0:USTF0",1754392094699,0.69500203,114850.0,114840.0,0.8953226]
["bitfinex-derivatives","BTCF0:USTF0",1754392100708,0.69500203,114850.0,114840.0,0.8952826]
["bitfinex-derivatives","BTCF0:USTF0",1754392102408,0.69500203,114850.0,114840.0,0.8942826]
["bitfinex-derivatives","BTCF0:USTF0",1754392105509,0.69500203,114850.0,114840.0,0.2923626]
["bitfinex-derivatives","BTCF0:USTF0",1754392105710,0.69500203,114850.0,114840.0,0.8942826]
["bitfinex-derivatives","BTCF0:USTF0",1754392106604,0.69500203,114850.0,114840.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1754392106812,0.69500203,114850.0,114840.0,0.72011]
["bitfinex-derivatives","BTCF0:USTF0",1754392107410,0.69500203,114850.0,114840.0,0.8942826]
["bitfinex-derivatives","BTCF0:USTF0",1754392108416,0.69500203,114850.0,114840.0,0.72011]
["bitfinex-derivatives","BTCF0:USTF0",1754392108815,0.69500203,114850.0,114840.0,0.8942827]
["bitfinex-derivatives","BTCF0:USTF0",1754392110310,0.69500203,114850.0,114840.0,0.72011]
["bitfinex-derivatives","BTCF0:USTF0",1754392110516,0.69500203,114850.0,114840.0,0.8942427]
["bitfinex-derivatives","BTCF0:USTF0",1754392110720,0.69500203,114850.0,114840.0,0.8475527]
["bitfinex-derivatives","BTCF0:USTF0",1754392111020,0.69500203,114850.0,114840.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1754392111517,0.69500203,114850.0,114840.0,0.8942427]
["bitfinex-derivatives","BTCF0:USTF0",1754392114120,0.69500203,114850.0,114840.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1754392116120,1.10071855,114850.0,114840.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1754392116520,0.69500203,114850.0,114840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1754392116720,0.69500203,114850.0,114840.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1754392117721,0.28928551,114850.0,114840.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1754392117920,0.69500203,114850.0,114840.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1754392118521,0.28928551,114850.0,114840.0,0.8944327]
["bitfinex-derivatives","BTCF0:USTF0",1754392119020,0.69500203,114850.0,114840.0,0.8944327]
["bitfinex-derivatives","BTCF0:USTF0",1754392121824,0.28928551,114850.0,114840.0,0.8944327]
["bitfinex-derivatives","BTCF0:USTF0",1754392122126,0.69500203,114850.0,114840.0,0.8944327]
["bitfinex-derivatives","BTCF0:USTF0",1754392134734,0.69500203,114850.0,114840.0,0.8942727]
["bitfinex-derivatives","BTCF0:USTF0",1754392136135,0.69500203,114850.0,114840.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754392136334,0.69500203,114850.0,114840.0,0.8942327]
["bitfinex-derivatives","BTCF0:USTF0",1754392136536,0.69500203,114850.0,114840.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754392136834,0.69500203,114850.0,114840.0,0.8942327]
["bitfinex-derivatives","BTCF0:USTF0",1754392143242,0.28928551,114850.0,114840.0,0.8942327]
["bitfinex-derivatives","BTCF0:USTF0",1754392143446,0.69500203,114850.0,114840.0,0.8942327]
["bitfinex-derivatives","BTCF0:USTF0",1754392144047,0.28928551,114850.0,114840.0,0.8942327]
["bitfinex-derivatives","BTCF0:USTF0",1754392144351,0.69500203,114850.0,114840.0,0.8942327]
["bitfinex-derivatives","BTCF0:USTF0",1754392148847,0.69500203,114850.0,114840.0,0.2925927]
["bitfinex-derivatives","BTCF0:USTF0",1754392149047,0.69500203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392169064,0.69700203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392169564,0.69800203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392172969,0.69800203,114850.0,114840.0,1.29978922]
["bitfinex-derivatives","BTCF0:USTF0",1754392173466,0.69800203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392174473,0.29228551,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392174664,0.69800203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392176971,0.69800203,114850.0,114840.0,1.29978922]
["bitfinex-derivatives","BTCF0:USTF0",1754392178171,0.69800203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392178371,0.69800203,114850.0,114840.0,1.29978922]
["bitfinex-derivatives","BTCF0:USTF0",1754392179175,0.69800203,114850.0,114840.0,0.8940727]
["bitfinex-derivatives","BTCF0:USTF0",1754392179874,0.69800203,114850.0,114840.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1754392180173,1.10371855,114850.0,114840.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1754392180374,1.10371855,114850.0,114840.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1754392180876,1.10371855,114850.0,114840.0,0.62587]
["bitfinex-derivatives","BTCF0:USTF0",1754392181068,0.0435436,114840.0,114810.0,0.510038]
["bitfinex-derivatives","BTCF0:USTF0",1754392181270,0.3048315,114830.0,114820.0,0.8961126]
["bitfinex-derivatives","BTCF0:USTF0",1754392182476,0.71054802,114830.0,114820.0,0.1921829]
["bitfinex-derivatives","BTCF0:USTF0",1754392182979,0.71054802,114830.0,114820.0,0.21152525]
["bitfinex-derivatives","BTCF0:USTF0",1754392183482,0.71054802,114830.0,114820.0,0.81252525]
["bitfinex-derivatives","BTCF0:USTF0",1754392184481,0.71054802,114830.0,114820.0,0.81352525]
["bitfinex-derivatives","BTCF0:USTF0",1754392184884,0.71154802,114830.0,114820.0,0.98672805]
["bitfinex-derivatives","BTCF0:USTF0",1754392185274,0.82667603,114830.0,114820.0,0.98672805]
["bitfinex-derivatives","BTCF0:USTF0",1754392185678,0.78312593,114830.0,114820.0,0.98672805]
["bitfinex-derivatives","BTCF0:USTF0",1754392188985,0.78312593,114830.0,114820.0,0.81252525]
["bitfinex-derivatives","BTCF0:USTF0",1754392190287,0.78312593,114830.0,114820.0,0.21152525]
["bitfinex-derivatives","BTCF0:USTF0",1754392190486,0.78312593,114830.0,114820.0,0.81248525]
["bitfinex-derivatives","BTCF0:USTF0",1754392190686,0.78312593,114830.0,114820.0,0.98668795]
["bitfinex-derivatives","BTCF0:USTF0",1754392192888,0.78312593,114830.0,114820.0,0.81248525]
["bitfinex-derivatives","BTCF0:USTF0",1754392201496,0.78312593,114830.0,114820.0,0.21152525]
["bitfinex-derivatives","BTCF0:USTF0",1754392201695,0.78312593,114830.0,114820.0,0.81236525]
["bitfinex-derivatives","BTCF0:USTF0",1754392201895,0.78312593,114830.0,114820.0,0.98656805]
["bitfinex-derivatives","BTCF0:USTF0",1754392202697,0.78312593,114830.0,114820.0,0.81236525]
["bitfinex-derivatives","BTCF0:USTF0",1754392205091,0.78312593,114830.0,114820.0,0.21152525]
["bitfinex-derivatives","BTCF0:USTF0",1754392205293,0.78312593,114830.0,114820.0,0.81232525]
["bitfinex-derivatives","BTCF0:USTF0",1754392208900,0.78312593,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392210199,0.37740941,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392210401,0.78312593,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392212704,0.37740941,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392212904,0.78312593,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392213202,0.37740941,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392213404,0.78312593,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392213595,0.37740941,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392213902,0.78312593,114830.0,114820.0,0.98652805]
["bitfinex-derivatives","BTCF0:USTF0",1754392217507,0.78312593,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392222710,0.37740941,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392222912,0.78312593,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392232125,0.37740941,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392232312,0.78312593,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392236529,0.37740941,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392236722,0.78312593,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392248035,0.37740941,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392248336,0.78312593,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392252837,0.37740941,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392253028,0.78312593,114830.0,114820.0,0.9671857]
["bitfinex-derivatives","BTCF0:USTF0",1754392258247,0.78312593,114830.0,114820.0,0.9664657]
["bitfinex-derivatives","BTCF0:USTF0",1754392264458,0.7916736,114830.0,114820.0,0.9664657]
["bitfinex-derivatives","BTCF0:USTF0",1754392265358,0.78312593,114830.0,114820.0,0.9664657]
["bitfinex-derivatives","BTCF0:USTF0",1754392265754,0.78312593,114830.0,114820.0,0.9663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392269749,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392269956,0.78312593,114830.0,114820.0,0.9663057]
["bitfinex-derivatives","BTCF0:USTF0",1754392270454,0.78312593,114830.0,114820.0,0.9662657]
["bitfinex-derivatives","BTCF0:USTF0",1754392275460,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392275663,0.78312593,114830.0,114820.0,0.9661857]
["bitfinex-derivatives","BTCF0:USTF0",1754392276361,0.78312593,114830.0,114820.0,0.9662257]
["bitfinex-derivatives","BTCF0:USTF0",1754392279466,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392279664,0.78312593,114830.0,114820.0,0.9661457]
["bitfinex-derivatives","BTCF0:USTF0",1754392279963,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392280165,0.78312593,114830.0,114820.0,0.9661457]
["bitfinex-derivatives","BTCF0:USTF0",1754392284160,0.37740941,114830.0,114820.0,0.9661457]
["bitfinex-derivatives","BTCF0:USTF0",1754392284366,0.78312593,114830.0,114820.0,0.9661457]
["bitfinex-derivatives","BTCF0:USTF0",1754392289468,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392289673,0.78312593,114830.0,114820.0,0.9659857]
["bitfinex-derivatives","BTCF0:USTF0",1754392295578,0.37740941,114830.0,114820.0,0.9659857]
["bitfinex-derivatives","BTCF0:USTF0",1754392295777,0.78312593,114830.0,114820.0,0.9659857]
["bitfinex-derivatives","BTCF0:USTF0",1754392297575,0.37740941,114830.0,114820.0,0.9659857]
["bitfinex-derivatives","BTCF0:USTF0",1754392297875,0.78312593,114830.0,114820.0,0.9659857]
["bitfinex-derivatives","BTCF0:USTF0",1754392298075,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392298276,0.78312593,114830.0,114820.0,0.9658257]
["bitfinex-derivatives","BTCF0:USTF0",1754392298477,0.78312593,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392298772,0.78312593,114830.0,114820.0,0.9658257]
["bitfinex-derivatives","BTCF0:USTF0",1754392300882,0.78312593,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392320594,0.37740941,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392320797,0.78312593,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392321497,0.37740941,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392321796,0.78312593,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392322695,0.78312593,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392323996,0.73957903,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392326597,0.33386251,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392326989,0.73957903,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392327699,0.73957903,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392327898,0.73957903,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392328898,0.73957903,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392329295,0.73957903,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392330700,0.33386251,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392330901,0.73957903,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392331700,0.73957903,114830.0,114820.0,0.9657857]
["bitfinex-derivatives","BTCF0:USTF0",1754392331904,0.73957903,114830.0,114820.0,1.37150222]
["bitfinex-derivatives","BTCF0:USTF0",1754392335205,0.73957903,114830.0,114820.0,1.37090222]
["bitfinex-derivatives","BTCF0:USTF0",1754392335405,0.73957903,114830.0,114820.0,0.77210222]
["bitfinex-derivatives","BTCF0:USTF0",1754392335605,0.73957903,114830.0,114820.0,1.37090222]
["bitfinex-derivatives","BTCF0:USTF0",1754392337705,0.73957903,114830.0,114820.0,0.9651857]
["bitfinex-derivatives","BTCF0:USTF0",1754392337902,0.73957903,114830.0,114820.0,1.37090222]
["bitfinex-derivatives","BTCF0:USTF0",1754392340507,0.73957903,114830.0,114820.0,0.77210222]
["bitfinex-derivatives","BTCF0:USTF0",1754392340707,0.73957903,114830.0,114820.0,1.37082222]
["bitfinex-derivatives","BTCF0:USTF0",1754392342109,0.73957903,114830.0,114820.0,0.9651057]
["bitfinex-derivatives","BTCF0:USTF0",1754392342409,0.73957903,114830.0,114820.0,1.37082222]
["bitfinex-derivatives","BTCF0:USTF0",1754392342603,0.73957903,114830.0,114820.0,0.9651057]
["bitfinex-derivatives","BTCF0:USTF0",1754392344614,0.73957903,114830.0,114820.0,0.3663857]
["bitfinex-derivatives","BTCF0:USTF0",1754392344906,0.73957903,114830.0,114820.0,0.9650657]
["bitfinex-derivatives","BTCF0:USTF0",1754392347712,0.33386251,114830.0,114820.0,0.9650257]
["bitfinex-derivatives","BTCF0:USTF0",1754392347912,0.73957903,114830.0,114820.0,0.9650257]
["bitfinex-derivatives","BTCF0:USTF0",1754392349412,0.33386251,114830.0,114820.0,0.9650257]
["bitfinex-derivatives","BTCF0:USTF0",1754392349709,0.73957903,114830.0,114820.0,0.9650257]
["bitfinex-derivatives","BTCF0:USTF0",1754392349913,0.73957903,114830.0,114820.0,1.37074222]
["bitfinex-derivatives","BTCF0:USTF0",1754392352307,0.11612801,114830.0,114820.0,0.38574725]
["bitfinex-derivatives","BTCF0:USTF0",1754392352614,0.11612801,114830.0,114820.0,1.38998377]
["bitfinex-derivatives","BTCF0:USTF0",1754392353718,0.11512801,114830.0,114820.0,1.39098377]
["bitfinex-derivatives","BTCF0:USTF0",1754392358012,0.01812801,114830.0,114820.0,1.39098377]
["bitfinex-derivatives","BTCF0:USTF0",1754392358512,0.01512801,114830.0,114820.0,1.39098377]
["bitfinex-derivatives","BTCF0:USTF0",1754392361814,0.57988382,114850.0,114840.0,0.2215603]
["bitfinex-derivatives","BTCF0:USTF0",1754392362017,0.62342342,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392362219,0.66696562,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392363119,0.62342342,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392364118,0.62442342,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392364315,0.62642342,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392364919,0.74155143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392365922,0.33583491,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392366127,0.74155143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392367422,0.33583491,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392367611,0.74155143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392367918,0.74155143,114850.0,114840.0,0.8891203]
["bitfinex-derivatives","BTCF0:USTF0",1754392368122,0.33583491,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392368323,0.74155143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392371824,0.33583491,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392372026,0.74155143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392374327,0.74055143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392375925,0.73955143,114850.0,114840.0,1.29483682]
["bitfinex-derivatives","BTCF0:USTF0",1754392377826,0.73955143,114850.0,114840.0,0.69651682]
["bitfinex-derivatives","BTCF0:USTF0",1754392378018,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392378223,0.33383491,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392378425,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392379328,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392379527,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392379828,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392380028,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392381331,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392381532,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392382527,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392382727,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392383929,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392384131,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392386333,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392386632,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392386831,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392387034,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392389940,0.33383491,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392390234,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392392139,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392392341,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392393039,0.33383491,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392393333,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392395742,0.33383491,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392396040,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392402747,0.33383491,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392402942,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392403749,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392403949,0.33383491,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392404147,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392413853,0.73955143,114850.0,114840.0,0.8888803]
["bitfinex-derivatives","BTCF0:USTF0",1754392414060,0.73955143,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392414962,0.52184453,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392415959,0.11612801,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392416164,0.52184453,114850.0,114840.0,1.29459682]
["bitfinex-derivatives","BTCF0:USTF0",1754392419459,0.52184453,114850.0,114840.0,0.69651682]
["bitfinex-derivatives","BTCF0:USTF0",1754392419661,0.52184453,114850.0,114840.0,1.29395682]
["bitfinex-derivatives","BTCF0:USTF0",1754392420166,0.11612801,114850.0,114840.0,1.29395682]
["bitfinex-derivatives","BTCF0:USTF0",1754392420367,0.52184453,114850.0,114840.0,1.29395682]
["bitfinex-derivatives","BTCF0:USTF0",1754392425971,0.11612801,114850.0,114840.0,1.29395682]
["bitfinex-derivatives","BTCF0:USTF0",1754392426171,0.52184453,114850.0,114840.0,1.29395682]
["bitfinex-derivatives","BTCF0:USTF0",1754392429277,0.11612801,114850.0,114840.0,1.29395682]
["bitfinex-derivatives","BTCF0:USTF0",1754392429474,0.11612801,114850.0,114840.0,1.69967334]
["bitfinex-derivatives","BTCF0:USTF0",1754392429668,0.11612801,114850.0,114840.0,1.96447334]
["bitfinex-derivatives","BTCF0:USTF0",1754392433780,0.11612801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392433981,0.11612801,114850.0,114840.0,1.96447334]
["bitfinex-derivatives","BTCF0:USTF0",1754392434180,0.11612801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392434877,0.11612801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392435081,0.11612801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392435779,0.11612801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392435980,0.11612801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392440985,0.11612801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392441185,0.09712801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392442082,0.09512801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392442587,0.01612801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392443283,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392448693,0.01616801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392448886,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392453794,0.01616801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392454095,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392454388,0.42088453,114850.0,114840.0,1.55975682]
["bitfinex-derivatives","BTCF0:USTF0",1754392454585,0.01516801,114850.0,114840.0,1.55975682]
["bitfinex-derivatives","BTCF0:USTF0",1754392454785,0.42088453,114850.0,114840.0,1.55975682]
["bitfinex-derivatives","BTCF0:USTF0",1754392454986,0.42188453,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392456992,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392460599,0.01616801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392460799,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392461001,0.01516801,114850.0,114840.0,1.55975682]
["bitfinex-derivatives","BTCF0:USTF0",1754392461497,0.01516801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392461801,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392462605,0.01616801,114850.0,114840.0,1.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1754392462793,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392465503,0.01616801,114850.0,114840.0,1.96447334]
["bitfinex-derivatives","BTCF0:USTF0",1754392466103,0.01616801,114850.0,114840.0,1.55875682]
["bitfinex-derivatives","BTCF0:USTF0",1754392466300,0.35988453,114860.0,114850.0,0.222156]
["bitfinex-derivatives","BTCF0:USTF0",1754392466501,0.63338682,114870.0,114860.0,0.2928609]
["bitfinex-derivatives","BTCF0:USTF0",1754392466807,0.57985512,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392467904,0.58184222,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392468106,0.40871652,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392468303,0.58284452,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392469406,0.69797253,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392469705,0.69797253,114870.0,114860.0,0.89842648]
["bitfinex-derivatives","BTCF0:USTF0",1754392470004,0.69797253,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392470902,0.69797253,114870.0,114860.0,0.89842648]
["bitfinex-derivatives","BTCF0:USTF0",1754392471504,0.69797253,114870.0,114860.0,1.304143]
["bitfinex-derivatives","BTCF0:USTF0",1754392474206,0.69797253,114870.0,114860.0,0.8895409]
["bitfinex-derivatives","BTCF0:USTF0",1754392474408,0.69797253,114870.0,114860.0,1.29525742]
["bitfinex-derivatives","BTCF0:USTF0",1754392475405,0.69797253,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392485508,0.29225601,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392485709,0.69797253,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392489719,0.29225601,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392489917,0.69797253,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392492622,0.69797253,114870.0,114860.0,0.89821286]
["bitfinex-derivatives","BTCF0:USTF0",1754392493019,0.69797253,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392494522,0.29225601,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392494924,0.69797253,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392495222,0.29225601,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392498527,0.69797253,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392498725,0.69797253,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392498928,0.52384453,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392499129,0.69797153,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392500532,0.29225501,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392500735,0.69797153,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392501736,0.11812801,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392501940,0.11812801,114870.0,114860.0,1.30392938]
["bitfinex-derivatives","BTCF0:USTF0",1754392502332,0.11812801,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392504739,0.11312801,114870.0,114860.0,1.56872938]
["bitfinex-derivatives","BTCF0:USTF0",1754392505128,0.2612007,114890.0,114880.0,0.2920918]
["bitfinex-derivatives","BTCF0:USTF0",1754392505441,0.65897112,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392506034,0.2097267,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392506231,0.2117267,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392506941,0.61744322,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392507131,0.2117267,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392507334,0.1760967,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392507635,0.58181322,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392508331,0.69694123,114890.0,114880.0,1.29392832]
["bitfinex-derivatives","BTCF0:USTF0",1754392508642,0.69694123,114890.0,114880.0,1.36274168]
["bitfinex-derivatives","BTCF0:USTF0",1754392509942,0.69694123,114890.0,114880.0,0.76662168]
["bitfinex-derivatives","BTCF0:USTF0",1754392510143,0.69694123,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392511540,0.29122471,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392511742,0.69694123,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392512649,0.29122471,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392512851,0.69694123,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392513950,0.29122471,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392514149,0.69694123,114890.0,114880.0,1.36266168]
["bitfinex-derivatives","BTCF0:USTF0",1754392516449,0.69694123,114890.0,114880.0,0.76662168]
["bitfinex-derivatives","BTCF0:USTF0",1754392516647,0.69694123,114890.0,114880.0,1.36254168]
["bitfinex-derivatives","BTCF0:USTF0",1754392518046,0.69694123,114890.0,114880.0,0.95682516]
["bitfinex-derivatives","BTCF0:USTF0",1754392518243,0.69694123,114890.0,114880.0,1.36250168]
["bitfinex-derivatives","BTCF0:USTF0",1754392522548,0.29122471,114890.0,114880.0,1.36250168]
["bitfinex-derivatives","BTCF0:USTF0",1754392522753,0.69694123,114890.0,114880.0,1.36250168]
["bitfinex-derivatives","BTCF0:USTF0",1754392525260,0.52284453,114890.0,114880.0,1.36250168]
["bitfinex-derivatives","BTCF0:USTF0",1754392525652,0.69693933,114890.0,114880.0,1.36250168]
["bitfinex-derivatives","BTCF0:USTF0",1754392525965,0.11712801,114890.0,114880.0,1.36250168]
["bitfinex-derivatives","BTCF0:USTF0",1754392528149,0.07812801,114890.0,114880.0,1.62730168]
["bitfinex-derivatives","BTCF0:USTF0",1754392529160,0.06112801,114890.0,114880.0,1.62730168]
["bitfinex-derivatives","BTCF0:USTF0",1754392529458,0.01712801,114890.0,114880.0,1.62730168]
["bitfinex-derivatives","BTCF0:USTF0",1754392532345,0.58398223,114900.0,114890.0,0.2213353]
["bitfinex-derivatives","BTCF0:USTF0",1754392532551,0.58398223,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392533857,0.17826571,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392534256,0.58398223,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392534760,0.58398223,114900.0,114890.0,0.2905653]
["bitfinex-derivatives","BTCF0:USTF0",1754392535059,0.58398223,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392535459,0.69911024,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392536158,0.29339372,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392536360,0.69911024,114900.0,114890.0,0.69628182]
["bitfinex-derivatives","BTCF0:USTF0",1754392537459,1.10482676,114900.0,114890.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1754392537661,1.10482676,114900.0,114890.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392537861,1.10482676,114900.0,114890.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392538057,0.1740932,114890.0,114880.0,0.35615336]
["bitfinex-derivatives","BTCF0:USTF0",1754392538263,0.57980972,114890.0,114880.0,0.95175336]
["bitfinex-derivatives","BTCF0:USTF0",1754392539062,0.57980972,114890.0,114880.0,0.35615336]
["bitfinex-derivatives","BTCF0:USTF0",1754392539264,0.57980972,114890.0,114880.0,0.95175336]
["bitfinex-derivatives","BTCF0:USTF0",1754392539456,0.57980972,114890.0,114880.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1754392539657,0.57980972,114890.0,114880.0,0.88294]
["bitfinex-derivatives","BTCF0:USTF0",1754392540061,0.57980972,114890.0,114880.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392540560,0.69493773,114890.0,114880.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392540752,0.1741046,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392540960,0.98553764,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392541360,0.57982112,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392541559,0.57982112,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392541754,0.57982112,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392541961,0.57982112,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392542763,0.57982112,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392542764,0.58866567,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392542964,0.58866567,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392543269,0.58866567,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392543468,0.58866567,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392543762,0.58866567,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392543963,0.58866567,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392545661,0.58866567,114880.0,114870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1754392545866,0.58866567,114880.0,114870.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1754392546267,0.1741364,114860.0,114850.0,1.10031896]
["bitfinex-derivatives","BTCF0:USTF0",1754392546467,0.57985292,114860.0,114850.0,1.43111896]
["bitfinex-derivatives","BTCF0:USTF0",1754392547769,0.57985292,114860.0,114850.0,1.02540244]
["bitfinex-derivatives","BTCF0:USTF0",1754392547964,0.57985292,114860.0,114850.0,1.38758196]
["bitfinex-derivatives","BTCF0:USTF0",1754392548966,0.57985292,114860.0,114850.0,1.34504496]
["bitfinex-derivatives","BTCF0:USTF0",1754392549371,0.57985292,114860.0,114850.0,0.93932844]
["bitfinex-derivatives","BTCF0:USTF0",1754392549668,0.57985292,114860.0,114850.0,1.34504496]
["bitfinex-derivatives","BTCF0:USTF0",1754392550066,0.1741364,114860.0,114850.0,1.34504496]
["bitfinex-derivatives","BTCF0:USTF0",1754392550369,0.69498093,114860.0,114850.0,1.34504496]
["bitfinex-derivatives","BTCF0:USTF0",1754392550569,0.28926441,114860.0,114850.0,1.34504496]
["bitfinex-derivatives","BTCF0:USTF0",1754392551171,0.69498093,114860.0,114850.0,1.34504496]
["bitfinex-derivatives","BTCF0:USTF0",1754392551973,0.69498093,114860.0,114850.0,1.60984496]
["bitfinex-derivatives","BTCF0:USTF0",1754392552169,0.28926441,114860.0,114850.0,1.60984496]
["bitfinex-derivatives","BTCF0:USTF0",1754392553567,0.28926441,114860.0,114850.0,1.20412844]
["bitfinex-derivatives","BTCF0:USTF0",1754392553767,0.69498093,114860.0,114850.0,1.60984496]
["bitfinex-derivatives","BTCF0:USTF0",1754392553967,0.28926441,114860.0,114850.0,1.60984496]
["bitfinex-derivatives","BTCF0:USTF0",1754392554367,0.28926441,114860.0,114850.0,1.01424496]
["bitfinex-derivatives","BTCF0:USTF0",1754392554569,0.28926441,114860.0,114850.0,1.60976496]
["bitfinex-derivatives","BTCF0:USTF0",1754392555771,0.28926441,114860.0,114850.0,1.01424496]
["bitfinex-derivatives","BTCF0:USTF0",1754392556069,0.28926441,114860.0,114850.0,1.01524496]
["bitfinex-derivatives","BTCF0:USTF0",1754392556269,0.28926441,114860.0,114850.0,1.61076496]
["bitfinex-derivatives","BTCF0:USTF0",1754392557171,0.11512801,114860.0,114850.0,1.61076496]
["bitfinex-derivatives","BTCF0:USTF0",1754392557765,0.11512801,114860.0,114850.0,1.34596496]
["bitfinex-derivatives","BTCF0:USTF0",1754392559067,0.72592842,114880.0,114870.0,0.1741207]
["bitfinex-derivatives","BTCF0:USTF0",1754392559268,0.78167842,114880.0,114870.0,1.29182722]
["bitfinex-derivatives","BTCF0:USTF0",1754392559571,0.82620842,114880.0,114870.0,0.8861107]
["bitfinex-derivatives","BTCF0:USTF0",1754392560969,0.82620842,114880.0,114870.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1754392561171,0.82620842,114880.0,114870.0,0.71195]
["bitfinex-derivatives","BTCF0:USTF0",1754392561471,0.82620842,114880.0,114870.0,0.8860707]
["bitfinex-derivatives","BTCF0:USTF0",1754392562275,0.94133643,114880.0,114870.0,0.8860707]
["bitfinex-derivatives","BTCF0:USTF0",1754392568176,0.53561991,114880.0,114870.0,0.8860707]
["bitfinex-derivatives","BTCF0:USTF0",1754392568373,0.94133643,114880.0,114870.0,0.8860707]
["bitfinex-derivatives","BTCF0:USTF0",1754392569681,0.53561991,114880.0,114870.0,0.8860707]
["bitfinex-derivatives","BTCF0:USTF0",1754392569881,0.94133643,114880.0,114870.0,0.8860707]
["bitfinex-derivatives","BTCF0:USTF0",1754392571680,0.94133643,114880.0,114870.0,0.2905907]
["bitfinex-derivatives","BTCF0:USTF0",1754392571874,0.94133643,114880.0,114870.0,0.8859907]
["bitfinex-derivatives","BTCF0:USTF0",1754392572580,0.94133643,114880.0,114870.0,0.8869907]
["bitfinex-derivatives","BTCF0:USTF0",1754392573183,0.94133643,114880.0,114870.0,0.8879907]
["bitfinex-derivatives","BTCF0:USTF0",1754392574083,0.94133643,114880.0,114870.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754392574282,0.94133643,114880.0,114870.0,0.71387]
["bitfinex-derivatives","BTCF0:USTF0",1754392575181,0.94133643,114880.0,114870.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1754392575381,0.94133643,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754392575574,0.94133643,114880.0,114860.0,0.2940252]
["bitfinex-derivatives","BTCF0:USTF0",1754392575575,0.196,114870.0,114860.0,0.2940252]
["bitfinex-derivatives","BTCF0:USTF0",1754392575783,0.69611652,114870.0,114860.0,0.8894252]
["bitfinex-derivatives","BTCF0:USTF0",1754392577585,0.69611652,114870.0,114860.0,0.8904252]
["bitfinex-derivatives","BTCF0:USTF0",1754392578584,0.69611652,114870.0,114860.0,0.8914252]
["bitfinex-derivatives","BTCF0:USTF0",1754392579390,0.69611652,114870.0,114860.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1754392580190,0.81124453,114870.0,114860.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1754392580988,0.81124453,114870.0,114860.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1754392581681,0.81124453,114870.0,114860.0,0.71725]
["bitfinex-derivatives","BTCF0:USTF0",1754392582086,0.81124453,114870.0,114860.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1754392582288,0.81124453,114870.0,114860.0,0.71725]
["bitfinex-derivatives","BTCF0:USTF0",1754392583390,0.81124453,114870.0,114860.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1754392583589,0.81124453,114870.0,114860.0,0.71725]
["bitfinex-derivatives","BTCF0:USTF0",1754392585384,0.81124453,114870.0,114860.0,0.8913849]
["bitfinex-derivatives","BTCF0:USTF0",1754392585589,0.81124453,114870.0,114860.0,1.29710142]
["bitfinex-derivatives","BTCF0:USTF0",1754392585790,0.81124453,114870.0,114860.0,1.12296652]
["bitfinex-derivatives","BTCF0:USTF0",1754392586791,0.81124453,114870.0,114860.0,0.71725]
["bitfinex-derivatives","BTCF0:USTF0",1754392588396,0.81124453,114870.0,114860.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1754392588798,0.81124453,114870.0,114860.0,0.8913449]
["bitfinex-derivatives","BTCF0:USTF0",1754392588998,0.81124453,114870.0,114860.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1754392589599,0.81124453,114870.0,114860.0,0.64487]
["bitfinex-derivatives","BTCF0:USTF0",1754392589899,0.81124453,114870.0,114860.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1754392591299,0.81124453,114870.0,114860.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1754392591499,0.81124453,114870.0,114860.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1754392595502,0.81124453,114870.0,114860.0,0.8913446]
["bitfinex-derivatives","BTCF0:USTF0",1754392596697,0.81124453,114870.0,114860.0,0.2960246]
["bitfinex-derivatives","BTCF0:USTF0",1754392596904,0.81124453,114870.0,114860.0,0.8913046]
["bitfinex-derivatives","BTCF0:USTF0",1754392599105,0.81124453,114870.0,114860.0,0.2960246]
["bitfinex-derivatives","BTCF0:USTF0",1754392599404,0.81124453,114870.0,114860.0,0.8912646]
["bitfinex-derivatives","BTCF0:USTF0",1754392600699,0.30444801,114870.0,114860.0,0.8912646]
["bitfinex-derivatives","BTCF0:USTF0",1754392600900,0.71016453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392601606,0.76913453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392603205,0.80418453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392604310,0.39846801,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392604608,0.80418453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392604807,0.81407453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392607308,0.71016453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392607504,0.28924801,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392608109,0.77009453,114870.0,114860.0,1.29698112]
["bitfinex-derivatives","BTCF0:USTF0",1754392608313,0.81503453,114870.0,114860.0,1.29798112]
["bitfinex-derivatives","BTCF0:USTF0",1754392608606,0.81503453,114870.0,114860.0,1.29694112]
["bitfinex-derivatives","BTCF0:USTF0",1754392608910,0.81503453,114870.0,114860.0,0.8932246]
["bitfinex-derivatives","BTCF0:USTF0",1754392609906,0.40931801,114870.0,114860.0,1.29894112]
["bitfinex-derivatives","BTCF0:USTF0",1754392610113,0.81503453,114870.0,114860.0,1.29894112]
["bitfinex-derivatives","BTCF0:USTF0",1754392611714,0.81503453,114870.0,114860.0,1.29494112]
["bitfinex-derivatives","BTCF0:USTF0",1754392611914,0.81503453,114870.0,114860.0,1.29694112]
["bitfinex-derivatives","BTCF0:USTF0",1754392613613,0.81503453,114870.0,114860.0,0.70174112]
["bitfinex-derivatives","BTCF0:USTF0",1754392613914,0.81503453,114870.0,114860.0,1.29690112]
["bitfinex-derivatives","BTCF0:USTF0",1754392614713,0.40931801,114870.0,114860.0,1.29690112]
["bitfinex-derivatives","BTCF0:USTF0",1754392614916,0.81503453,114870.0,114860.0,1.29690112]
["bitfinex-derivatives","BTCF0:USTF0",1754392621519,0.81503453,114870.0,114860.0,0.8911846]
["bitfinex-derivatives","BTCF0:USTF0",1754392621714,0.81503453,114870.0,114860.0,0.8911446]
["bitfinex-derivatives","BTCF0:USTF0",1754392624416,0.81503453,114870.0,114860.0,0.2960246]
["bitfinex-derivatives","BTCF0:USTF0",1754392624616,0.81503453,114870.0,114860.0,0.8911046]
["bitfinex-derivatives","BTCF0:USTF0",1754392625516,0.81503453,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392625722,0.81503453,114870.0,114860.0,0.70174112]
["bitfinex-derivatives","BTCF0:USTF0",1754392625923,0.81503453,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392626116,0.40931801,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392626317,0.81503453,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392626720,0.40931801,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392627015,0.81503453,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392627213,0.40931801,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392627413,0.81503453,114870.0,114860.0,1.29682112]
["bitfinex-derivatives","BTCF0:USTF0",1754392629325,0.81503453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392631020,0.40931801,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392631213,0.81503453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392631623,0.40931801,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392631824,0.81503453,114870.0,114860.0,0.8910646]
["bitfinex-derivatives","BTCF0:USTF0",1754392632022,0.81503453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392633227,0.40931801,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392633521,0.81503453,114870.0,114860.0,0.8910646]
["bitfinex-derivatives","BTCF0:USTF0",1754392633725,0.81503453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392634024,0.82503453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392634825,0.82507453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392637630,0.82507453,114870.0,114860.0,0.70174112]
["bitfinex-derivatives","BTCF0:USTF0",1754392637820,0.82507453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392641623,0.41935801,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392641824,0.82507453,114870.0,114860.0,1.29678112]
["bitfinex-derivatives","BTCF0:USTF0",1754392644527,0.82507453,114870.0,114860.0,0.70174112]
["bitfinex-derivatives","BTCF0:USTF0",1754392644828,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392647728,0.82507453,114870.0,114860.0,0.8910246]
["bitfinex-derivatives","BTCF0:USTF0",1754392647927,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392650027,0.41935801,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392650230,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392650530,0.41935801,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392650733,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392655833,0.41935801,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392656033,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392657335,0.41935801,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392657530,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392662441,0.82507453,114870.0,114860.0,0.8910246]
["bitfinex-derivatives","BTCF0:USTF0",1754392662637,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392671245,0.82507453,114870.0,114860.0,0.8910246]
["bitfinex-derivatives","BTCF0:USTF0",1754392671438,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392672244,0.82507453,114870.0,114860.0,0.8910246]
["bitfinex-derivatives","BTCF0:USTF0",1754392672645,0.82507453,114870.0,114860.0,1.29674112]
["bitfinex-derivatives","BTCF0:USTF0",1754392673946,0.82507453,114870.0,114860.0,1.29654112]
["bitfinex-derivatives","BTCF0:USTF0",1754392678152,0.41935801,114870.0,114860.0,1.29654112]
["bitfinex-derivatives","BTCF0:USTF0",1754392678350,0.82507453,114870.0,114860.0,1.29654112]
["bitfinex-derivatives","BTCF0:USTF0",1754392678948,0.29928721,114870.0,114860.0,1.29654112]
["bitfinex-derivatives","BTCF0:USTF0",1754392679148,0.12516801,114870.0,114860.0,1.29654112]
["bitfinex-derivatives","BTCF0:USTF0",1754392681148,0.29928721,114870.0,114860.0,1.29654112]
["bitfinex-derivatives","BTCF0:USTF0",1754392682062,0.29928721,114870.0,114860.0,1.56134112]
["bitfinex-derivatives","BTCF0:USTF0",1754392684461,0.19928721,114870.0,114860.0,1.56134112]
["bitfinex-derivatives","BTCF0:USTF0",1754392685162,0.02516801,114870.0,114860.0,1.56134112]
["bitfinex-derivatives","BTCF0:USTF0",1754392686260,0.19928721,114870.0,114860.0,1.56134112]
["bitfinex-derivatives","BTCF0:USTF0",1754392691166,0.02516801,114870.0,114860.0,1.56134112]
["bitfinex-derivatives","BTCF0:USTF0",1754392692058,0.73908232,114880.0,114870.0,0.2913092]
["bitfinex-derivatives","BTCF0:USTF0",1754392692258,0.69555362,114880.0,114870.0,0.7149688]
["bitfinex-derivatives","BTCF0:USTF0",1754392692454,0.73908352,114880.0,114870.0,0.7149688]
["bitfinex-derivatives","BTCF0:USTF0",1754392692864,0.78505352,114880.0,114870.0,0.7149688]
["bitfinex-derivatives","BTCF0:USTF0",1754392695070,0.90018153,114880.0,114870.0,0.7149688]
["bitfinex-derivatives","BTCF0:USTF0",1754392697467,0.90018153,114880.0,114870.0,0.7169688]
["bitfinex-derivatives","BTCF0:USTF0",1754392697868,0.90018153,114880.0,114870.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1754392698060,0.49446501,114880.0,114870.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1754392698367,0.85421153,114880.0,114870.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1754392698568,0.89080153,114880.0,114870.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1754392698761,0.90018153,114880.0,114870.0,0.7179688]
["bitfinex-derivatives","BTCF0:USTF0",1754392698957,0.90018153,114880.0,114870.0,0.7189688]
["bitfinex-derivatives","BTCF0:USTF0",1754392699765,0.49446501,114880.0,114870.0,0.7189688]
["bitfinex-derivatives","BTCF0:USTF0",1754392699967,0.45093511,114880.0,114870.0,0.7189688]
["bitfinex-derivatives","BTCF0:USTF0",1754392702563,0.00938,114880.0,114870.0,0.7189688]
["bitfinex-derivatives","BTCF0:USTF0",1754392702770,0.2332694,114890.0,114880.0,0.378334]
["bitfinex-derivatives","BTCF0:USTF0",1754392702970,0.2332694,114890.0,114880.0,1.37865052]
["bitfinex-derivatives","BTCF0:USTF0",1754392703573,0.2767949,114890.0,114880.0,1.37865052]
["bitfinex-derivatives","BTCF0:USTF0",1754392703971,0.2867949,114890.0,114880.0,1.37965052]
["bitfinex-derivatives","BTCF0:USTF0",1754392705073,0.2867949,114890.0,114880.0,1.38065052]
["bitfinex-derivatives","BTCF0:USTF0",1754392705772,0.40192291,114890.0,114880.0,1.38065052]
["bitfinex-derivatives","BTCF0:USTF0",1754392706171,0.35839741,114890.0,114880.0,1.38065052]
["bitfinex-derivatives","BTCF0:USTF0",1754392706877,0.31487191,114890.0,114880.0,1.38065052]
["bitfinex-derivatives","BTCF0:USTF0",1754392707377,0.31487191,114890.0,114880.0,1.45175813]
["bitfinex-derivatives","BTCF0:USTF0",1754392708278,0.12512801,114890.0,114880.0,1.45175813]
["bitfinex-derivatives","BTCF0:USTF0",1754392708673,0.12512801,114890.0,114880.0,1.71655813]
["bitfinex-derivatives","BTCF0:USTF0",1754392709180,0.0435221,114900.0,114890.0,0.3086822]
["bitfinex-derivatives","BTCF0:USTF0",1754392709476,0.2611288,114900.0,114890.0,0.78401872]
["bitfinex-derivatives","BTCF0:USTF0",1754392709780,0.2611048,114910.0,114900.0,0.2912635]
["bitfinex-derivatives","BTCF0:USTF0",1754392709972,0.2611048,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392710376,0.66682132,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392710678,0.2611048,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392711473,0.2611048,114910.0,114900.0,0.8858235]
["bitfinex-derivatives","BTCF0:USTF0",1754392711673,0.2611048,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392712274,0.37623271,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392712474,0.78194923,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392713181,0.37623271,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392715085,0.37623271,114910.0,114900.0,0.8858235]
["bitfinex-derivatives","BTCF0:USTF0",1754392715383,0.37623271,114910.0,114900.0,1.29154002]
["bitfinex-derivatives","BTCF0:USTF0",1754392715579,0.37623271,114910.0,114900.0,0.8858235]
["bitfinex-derivatives","BTCF0:USTF0",1754392715780,0.62327372,114920.0,114910.0,0.2903271]
["bitfinex-derivatives","BTCF0:USTF0",1754392716284,0.3915972,114920.0,114910.0,0.69604362]
["bitfinex-derivatives","BTCF0:USTF0",1754392717684,0.2175572,114920.0,114910.0,0.2903271]
["bitfinex-derivatives","BTCF0:USTF0",1754392717881,0.2175572,114920.0,114910.0,0.69604362]
["bitfinex-derivatives","BTCF0:USTF0",1754392718984,0.2175572,114920.0,114910.0,0.52198652]
["bitfinex-derivatives","BTCF0:USTF0",1754392719485,0.1740432,114920.0,114910.0,0.49918652]
["bitfinex-derivatives","BTCF0:USTF0",1754392719686,0.1740432,114920.0,114910.0,0.52198652]
["bitfinex-derivatives","BTCF0:USTF0",1754392720088,0.1740432,114920.0,114910.0,0.69604492]
["bitfinex-derivatives","BTCF0:USTF0",1754392729795,0.1740832,114920.0,114910.0,0.69604492]
["bitfinex-derivatives","BTCF0:USTF0",1754392730398,0.1740832,114920.0,114910.0,1.29104492]
["bitfinex-derivatives","BTCF0:USTF0",1754392730596,0.1740832,114920.0,114910.0,0.8853284]
["bitfinex-derivatives","BTCF0:USTF0",1754392730785,0.1740832,114920.0,114910.0,1.29104492]
["bitfinex-derivatives","BTCF0:USTF0",1754392731495,0.1740832,114920.0,114910.0,1.29204492]
["bitfinex-derivatives","BTCF0:USTF0",1754392731687,0.1740832,114920.0,114910.0,1.29304492]
["bitfinex-derivatives","BTCF0:USTF0",1754392732296,0.1740832,114920.0,114910.0,0.8873284]
["bitfinex-derivatives","BTCF0:USTF0",1754392732500,0.1740832,114920.0,114910.0,1.29304492]
["bitfinex-derivatives","BTCF0:USTF0",1754392734301,0.1740832,114920.0,114910.0,1.29314493]
["bitfinex-derivatives","BTCF0:USTF0",1754392739914,0.1740832,114920.0,114910.0,0.69814493]
["bitfinex-derivatives","BTCF0:USTF0",1754392740211,0.1740832,114920.0,114910.0,1.29486493]
["bitfinex-derivatives","BTCF0:USTF0",1754392742513,0.1740832,114920.0,114910.0,0.88914841]
["bitfinex-derivatives","BTCF0:USTF0",1754392742709,0.1740832,114920.0,114910.0,1.29486493]
["bitfinex-derivatives","BTCF0:USTF0",1754392766722,0.1305301,114930.0,114920.0,0.3058835]
["bitfinex-derivatives","BTCF0:USTF0",1754392766925,0.3045584,114930.0,114920.0,1.11741655]
["bitfinex-derivatives","BTCF0:USTF0",1754392769722,0.3120184,114930.0,114920.0,1.71329655]
["bitfinex-derivatives","BTCF0:USTF0",1754392770232,0.3120184,114930.0,114920.0,1.30758003]
["bitfinex-derivatives","BTCF0:USTF0",1754392772330,0.3120184,114930.0,114920.0,0.90186351]
["bitfinex-derivatives","BTCF0:USTF0",1754392772632,0.3120184,114930.0,114920.0,1.30758003]
["bitfinex-derivatives","BTCF0:USTF0",1754392773334,0.3120184,114930.0,114920.0,0.71170003]
["bitfinex-derivatives","BTCF0:USTF0",1754392773532,0.3120184,114930.0,114920.0,1.30754003]
["bitfinex-derivatives","BTCF0:USTF0",1754392775736,0.3120184,114930.0,114920.0,0.90182351]
["bitfinex-derivatives","BTCF0:USTF0",1754392775937,1.13508144,114930.0,114920.0,0.02417001]
["bitfinex-derivatives","BTCF0:USTF0",1754392776137,1.13508144,114930.0,114920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754392776138,1.60910544,114930.0,114920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754392776532,0.1740587,114910.0,114900.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1754392776733,0.59886522,114910.0,114900.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754392776931,0.59886522,114910.0,114900.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1754392777136,0.59886522,114910.0,114900.0,0.61882]
["bitfinex-derivatives","BTCF0:USTF0",1754392778738,0.55345593,114910.0,114900.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754392778941,0.55345593,114910.0,114900.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1754392780337,0.55345593,114910.0,114900.0,0.61866]
["bitfinex-derivatives","BTCF0:USTF0",1754392780528,0.55345593,114910.0,114900.0,0.65391]
["bitfinex-derivatives","BTCF0:USTF0",1754392781129,0.55345593,114910.0,114900.0,0.70818]
["bitfinex-derivatives","BTCF0:USTF0",1754392781335,0.55345593,114910.0,114900.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1754392783041,0.55345593,114910.0,114900.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754392783233,0.55345593,114910.0,114900.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1754392783641,0.1931487,114910.0,114900.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1754392787845,0.55345593,114910.0,114900.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1754392788637,0.1931487,114910.0,114900.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1754392790251,0.1931487,114910.0,114900.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754392790452,0.1931487,114910.0,114900.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1754392791848,0.1931487,114910.0,114900.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754392792055,0.1931487,114910.0,114900.0,0.73007]
["bitfinex-derivatives","BTCF0:USTF0",1754392797455,0.1931487,114910.0,114900.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1754392798762,0.59843783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392799262,0.1931487,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392799463,0.59843783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392800565,0.1931487,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392800970,0.59843783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392801970,0.1931487,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392802171,0.59843783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392802671,0.1931487,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392802870,0.59843783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392803071,0.59109783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392803666,0.1740587,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392803873,0.57934783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392804172,0.1740587,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392804371,0.57934783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392804874,0.1740587,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392805067,0.57934783,114910.0,114900.0,1.30951303]
["bitfinex-derivatives","BTCF0:USTF0",1754392805776,0.57934783,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392806874,0.1740587,114910.0,114900.0,1.13543913]
["bitfinex-derivatives","BTCF0:USTF0",1754392807174,0.1740587,114910.0,114900.0,0.71335303]
["bitfinex-derivatives","BTCF0:USTF0",1754392807369,0.1740587,114910.0,114900.0,1.71512216]
["bitfinex-derivatives","BTCF0:USTF0",1754392808878,0.1740587,114910.0,114900.0,1.26472783]
["bitfinex-derivatives","BTCF0:USTF0",1754392811378,0.1740587,114910.0,114900.0,1.09065393]
["bitfinex-derivatives","BTCF0:USTF0",1754392811782,0.1740587,114910.0,114900.0,0.73047]
["bitfinex-derivatives","BTCF0:USTF0",1754392811978,0.1740587,114910.0,114900.0,1.09065393]
["bitfinex-derivatives","BTCF0:USTF0",1754392813280,0.1845087,114910.0,114900.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1754392813575,0.55122263,114910.0,114900.0,0.73035]
["bitfinex-derivatives","BTCF0:USTF0",1754392815785,0.55122263,114910.0,114900.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754392815985,0.58999263,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392816177,0.56064263,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392816377,0.2004587,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392816779,0.56064263,114910.0,114900.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1754392817281,0.58999263,114910.0,114900.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1754392819281,0.2298087,114910.0,114900.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1754392819482,0.58999263,114910.0,114900.0,0.0354701]
["bitfinex-derivatives","BTCF0:USTF0",1754392823286,0.58999263,114910.0,114900.0,0.0727201]
["bitfinex-derivatives","BTCF0:USTF0",1754392823891,0.58999263,114910.0,114900.0,0.0934001]
["bitfinex-derivatives","BTCF0:USTF0",1754392824091,0.58999263,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392826093,0.2298087,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392827400,0.2069887,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392827898,0.2298087,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392828798,0.58999263,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392835101,0.2298087,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392835295,0.58999263,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392838403,0.61725717,114910.0,114900.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1754392839994,0.61725717,114910.0,114900.0,0.0881101]
["bitfinex-derivatives","BTCF0:USTF0",1754392840605,0.66869717,114910.0,114900.0,0.0038175]
["bitfinex-derivatives","BTCF0:USTF0",1754392840803,0.2253439,114900.0,114890.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754392841003,0.65365783,114900.0,114890.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754392841203,0.2934739,114900.0,114890.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754392841404,0.65365783,114900.0,114890.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754392842009,0.32147456,114900.0,114890.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1754392842702,0.72685831,114900.0,114890.0,0.53456375]
["bitfinex-derivatives","BTCF0:USTF0",1754392843306,1.15956438,114900.0,114890.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754392843500,0.225359,114890.0,114880.0,0.17932761]
["bitfinex-derivatives","BTCF0:USTF0",1754392843705,0.69887275,114890.0,114880.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1754392843907,0.293489,114890.0,114880.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1754392844409,0.69887275,114890.0,114880.0,0.1991083]
["bitfinex-derivatives","BTCF0:USTF0",1754392844611,0.69887275,114890.0,114880.0,0.2001083]
["bitfinex-derivatives","BTCF0:USTF0",1754392845715,0.69887275,114890.0,114880.0,0.60649205]
["bitfinex-derivatives","BTCF0:USTF0",1754392845908,0.69891275,114890.0,114880.0,0.60649205]
["bitfinex-derivatives","BTCF0:USTF0",1754392846406,0.69891275,114890.0,114880.0,0.55254205]
["bitfinex-derivatives","BTCF0:USTF0",1754392846611,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392847917,0.293529,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392848123,0.68126058,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392848413,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392851409,0.65394662,114890.0,114880.0,0.1471583]
["bitfinex-derivatives","BTCF0:USTF0",1754392851615,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392853612,0.293529,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392853812,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392856713,0.293529,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392856914,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392860418,0.293529,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392860620,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392862120,0.293529,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392862315,0.65394662,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392864915,0.174129,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392865115,0.218859,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392865420,0.270409,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392866417,0.293229,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392866618,0.69868154,114890.0,114880.0,0.60656084]
["bitfinex-derivatives","BTCF0:USTF0",1754392866812,0.69868154,114890.0,114880.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1754392869223,0.67586154,114890.0,114880.0,0.0719283]
["bitfinex-derivatives","BTCF0:USTF0",1754392869425,0.69868154,114890.0,114880.0,0.1259783]
["bitfinex-derivatives","BTCF0:USTF0",1754392869625,0.69868154,114890.0,114880.0,0.2007583]
["bitfinex-derivatives","BTCF0:USTF0",1754392872033,0.69868154,114890.0,114880.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1754392872225,0.69868154,114890.0,114880.0,0.0963783]
["bitfinex-derivatives","BTCF0:USTF0",1754392873931,0.69868154,114890.0,114880.0,0.1297183]
["bitfinex-derivatives","BTCF0:USTF0",1754392876132,0.69868154,114890.0,114880.0,0.0963783]
["bitfinex-derivatives","BTCF0:USTF0",1754392877226,0.69868154,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392877227,1.10413408,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392877432,0.69868154,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392878542,0.72606885,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392881436,1.13152139,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392881640,0.72606885,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392883034,1.13152139,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392883232,0.72606885,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392883839,1.13152139,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392884830,0.72606885,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392890341,0.69868154,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392890940,1.10413408,114890.0,114880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754392891442,0.2929096,114870.0,114860.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754392891641,1.69977468,114870.0,114860.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1754392891838,1.69977468,114870.0,114860.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1754392892535,0.8888696,114870.0,114860.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1754392892740,1.69989468,114870.0,114860.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1754392893731,1.69989468,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392894131,0.2929096,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392894338,1.70053468,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392894943,0.8896296,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392895142,1.70053468,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392899650,1.70085468,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392900547,0.8899496,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392900745,1.70085468,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392901347,0.69836214,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392901541,0.2700896,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392901849,1.25776214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392902051,0.66044214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392902248,0.67510214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392904352,0.67510214,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392904553,0.67510214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392905848,0.1895596,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392906048,0.1895596,114870.0,114860.0,0.71524744]
["bitfinex-derivatives","BTCF0:USTF0",1754392906850,0.1895596,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392907053,0.59501214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392907252,0.62433214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392907753,0.63899214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392908453,0.63899214,114870.0,114860.0,0.71524744]
["bitfinex-derivatives","BTCF0:USTF0",1754392908655,0.63899214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392910157,0.67543214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392912653,0.2699796,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392912853,0.67543214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392917762,0.69822214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392918064,0.69822214,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392918964,0.69822214,114870.0,114860.0,0.54111254]
["bitfinex-derivatives","BTCF0:USTF0",1754392919564,1.10367468,114870.0,114860.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1754392919762,1.10367468,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754392920661,0.2927696,114870.0,114860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754392920866,0.67543214,114870.0,114860.0,0.53862254]
["bitfinex-derivatives","BTCF0:USTF0",1754392921265,0.67543214,114870.0,114860.0,0.71275794]
["bitfinex-derivatives","BTCF0:USTF0",1754392921568,0.67543214,114870.0,114860.0,0.71175794]
["bitfinex-derivatives","BTCF0:USTF0",1754392921763,0.67543214,114870.0,114860.0,0.53762254]
["bitfinex-derivatives","BTCF0:USTF0",1754392921968,0.67543214,114870.0,114860.0,0.71175804]
["bitfinex-derivatives","BTCF0:USTF0",1754392922164,0.67543214,114870.0,114860.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1754392922369,0.67543214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392922564,0.69825214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392922958,0.69825214,114870.0,114860.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1754392923971,0.69825214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392925865,0.1741196,114870.0,114860.0,0.71075824]
["bitfinex-derivatives","BTCF0:USTF0",1754392926171,0.2318896,114870.0,114860.0,0.71075824]
["bitfinex-derivatives","BTCF0:USTF0",1754392928174,0.2318896,114870.0,114860.0,0.3053057]
["bitfinex-derivatives","BTCF0:USTF0",1754392928373,0.2318896,114870.0,114860.0,0.71075824]
["bitfinex-derivatives","BTCF0:USTF0",1754392928873,0.63734214,114870.0,114860.0,0.71075824]
["bitfinex-derivatives","BTCF0:USTF0",1754392929470,0.63734214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392929874,0.65126214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392930473,0.65126214,114870.0,114860.0,0.71075824]
["bitfinex-derivatives","BTCF0:USTF0",1754392930977,0.65126214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392931176,0.67364214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392932073,0.67364214,114870.0,114860.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1754392932378,0.69646214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392932777,0.69646214,114870.0,114860.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1754392933079,0.69646214,114870.0,114860.0,0.53662254]
["bitfinex-derivatives","BTCF0:USTF0",1754392936880,0.69646214,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392937985,0.69646214,114870.0,114860.0,0.70970834]
["bitfinex-derivatives","BTCF0:USTF0",1754392938883,0.69646214,114870.0,114860.0,0.3042558]
["bitfinex-derivatives","BTCF0:USTF0",1754392939079,0.57957214,114870.0,114860.0,0.70970834]
["bitfinex-derivatives","BTCF0:USTF0",1754392939284,0.60889214,114870.0,114860.0,0.70970834]
["bitfinex-derivatives","BTCF0:USTF0",1754392939475,0.2034396,114870.0,114860.0,0.70970834]
["bitfinex-derivatives","BTCF0:USTF0",1754392940383,0.1741206,114870.0,114860.0,0.79675944]
["bitfinex-derivatives","BTCF0:USTF0",1754392941080,0.1741206,114870.0,114860.0,0.3913069]
["bitfinex-derivatives","BTCF0:USTF0",1754392941282,0.1741206,114870.0,114860.0,0.79675944]
["bitfinex-derivatives","BTCF0:USTF0",1754392941585,0.1741206,114870.0,114860.0,0.70969574]
["bitfinex-derivatives","BTCF0:USTF0",1754392941781,0.2188906,114870.0,114860.0,0.70969574]
["bitfinex-derivatives","BTCF0:USTF0",1754392942485,0.2034406,114870.0,114860.0,0.70969574]
["bitfinex-derivatives","BTCF0:USTF0",1754392944487,0.2034406,114870.0,114860.0,0.3042432]
["bitfinex-derivatives","BTCF0:USTF0",1754392944685,0.2034406,114870.0,114860.0,0.70969574]
["bitfinex-derivatives","BTCF0:USTF0",1754392944885,0.2034406,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392945096,0.67311314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392946593,0.2676606,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392946786,0.67311314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392947890,0.67311314,114870.0,114860.0,0.70970834]
["bitfinex-derivatives","BTCF0:USTF0",1754392948092,0.67311314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392948292,0.2676606,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392948593,0.67311314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392948892,0.2676606,114870.0,114860.0,0.70970834]
["bitfinex-derivatives","BTCF0:USTF0",1754392949092,0.67311314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392950492,0.69593314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392952892,0.69593314,114870.0,114860.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1754392953093,0.69593314,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392954996,0.2904806,114870.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392955196,0.69593314,114870.0,114860.0,0.70970894]
["bitfinex-derivatives","BTCF0:USTF0",1754392955491,0.2676606,114870.0,114860.0,0.70970894]
["bitfinex-derivatives","BTCF0:USTF0",1754392955704,0.2676591,114870.0,114860.0,0.70970894]
["bitfinex-derivatives","BTCF0:USTF0",1754392955888,0.54923794,114880.0,114860.0,0.53557254]
["bitfinex-derivatives","BTCF0:USTF0",1754392956088,0.3113413,114880.0,114870.0,1.30266384]
["bitfinex-derivatives","BTCF0:USTF0",1754392956294,0.1741062,114880.0,114870.0,1.38972174]
["bitfinex-derivatives","BTCF0:USTF0",1754392956493,0.1741062,114880.0,114870.0,1.79517428]
["bitfinex-derivatives","BTCF0:USTF0",1754392956897,0.1741062,114880.0,114870.0,1.38972174]
["bitfinex-derivatives","BTCF0:USTF0",1754392957897,0.1741062,114880.0,114870.0,1.39072174]
["bitfinex-derivatives","BTCF0:USTF0",1754392959599,0.1741062,114880.0,114870.0,1.79617428]
["bitfinex-derivatives","BTCF0:USTF0",1754392959795,0.1741062,114880.0,114870.0,1.34719204]
["bitfinex-derivatives","BTCF0:USTF0",1754392960001,0.1741062,114880.0,114870.0,0.8982113]
["bitfinex-derivatives","BTCF0:USTF0",1754392960193,0.1741062,114880.0,114870.0,1.30366384]
["bitfinex-derivatives","BTCF0:USTF0",1754392960595,0.2034262,114880.0,114870.0,1.30366384]
["bitfinex-derivatives","BTCF0:USTF0",1754392962097,0.0435193,114900.0,114870.0,1.27190414]
["bitfinex-derivatives","BTCF0:USTF0",1754392962400,2.21011744,114890.0,114880.0,0.53190254]
["bitfinex-derivatives","BTCF0:USTF0",1754392963601,1.7621386,114890.0,114880.0,0.70601014]
["bitfinex-derivatives","BTCF0:USTF0",1754392963904,1.7186155,114890.0,114880.0,0.70601014]
["bitfinex-derivatives","BTCF0:USTF0",1754392964999,0.44896804,114910.0,114880.0,0.70601014]
["bitfinex-derivatives","BTCF0:USTF0",1754392965199,0.3046377,114900.0,114890.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1754392965401,0.3046377,114900.0,114890.0,1.12910254]
["bitfinex-derivatives","BTCF0:USTF0",1754392966800,0.2611159,114900.0,114890.0,1.20010833]
["bitfinex-derivatives","BTCF0:USTF0",1754392969501,0.2611159,114900.0,114890.0,1.22147491]
["bitfinex-derivatives","BTCF0:USTF0",1754392969707,0.2611159,114900.0,114890.0,1.39556731]
["bitfinex-derivatives","BTCF0:USTF0",1754392970207,0.2611159,114900.0,114890.0,1.22147491]
["bitfinex-derivatives","BTCF0:USTF0",1754392972606,0.2611159,114900.0,114890.0,1.39556731]
["bitfinex-derivatives","BTCF0:USTF0",1754392972807,0.2611159,114900.0,114890.0,0.79465579]
["bitfinex-derivatives","BTCF0:USTF0",1754392973009,0.2611159,114900.0,114890.0,1.20010833]
["bitfinex-derivatives","BTCF0:USTF0",1754392976110,0.2611159,114900.0,114890.0,1.22094372]
["bitfinex-derivatives","BTCF0:USTF0",1754392976512,0.2611159,114900.0,114890.0,1.39503622]
["bitfinex-derivatives","BTCF0:USTF0",1754392977310,0.2611159,114900.0,114890.0,1.80048876]
["bitfinex-derivatives","BTCF0:USTF0",1754392980016,0.2175966,114900.0,114890.0,1.80048876]
["bitfinex-derivatives","BTCF0:USTF0",1754392981209,0.2175966,114900.0,114890.0,0.98958368]
["bitfinex-derivatives","BTCF0:USTF0",1754392981415,0.2175966,114900.0,114890.0,1.80048876]
["bitfinex-derivatives","BTCF0:USTF0",1754392986413,0.2175966,114900.0,114890.0,0.98958368]
["bitfinex-derivatives","BTCF0:USTF0",1754392986620,0.2175966,114900.0,114890.0,1.80048876]
["bitfinex-derivatives","BTCF0:USTF0",1754393002033,0.2175966,114900.0,114890.0,1.74932876]
["bitfinex-derivatives","BTCF0:USTF0",1754393003633,0.328189,114910.0,114890.0,1.70579966]
["bitfinex-derivatives","BTCF0:USTF0",1754393003839,0.2611101,114910.0,114900.0,1.13352328]
["bitfinex-derivatives","BTCF0:USTF0",1754393004036,0.1740639,114910.0,114900.0,1.26407548]
["bitfinex-derivatives","BTCF0:USTF0",1754393004634,0.1740639,114910.0,114900.0,1.22055688]
["bitfinex-derivatives","BTCF0:USTF0",1754393007638,0.1740639,114910.0,114900.0,0.6744518]
["bitfinex-derivatives","BTCF0:USTF0",1754393007839,0.1740639,114910.0,114900.0,1.48535688]
["bitfinex-derivatives","BTCF0:USTF0",1754393015346,0.1931835,114920.0,114910.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1754393015347,0.4316653,114920.0,114910.0,0.3037078]
["bitfinex-derivatives","BTCF0:USTF0",1754393015642,0.4316653,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393015842,0.4624053,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393020042,0.4624053,114920.0,114910.0,1.15144644]
["bitfinex-derivatives","BTCF0:USTF0",1754393020651,0.4624053,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393025051,0.3690253,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393028650,0.4417753,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393030953,0.4725153,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393039353,0.2610899,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393039557,0.2175746,114920.0,114910.0,1.32551034]
["bitfinex-derivatives","BTCF0:USTF0",1754393039765,0.2175746,114920.0,114910.0,1.74889785]
["bitfinex-derivatives","BTCF0:USTF0",1754393040356,0.2175746,114920.0,114910.0,1.34344531]
["bitfinex-derivatives","BTCF0:USTF0",1754393040951,0.2433446,114920.0,114910.0,1.34344531]
["bitfinex-derivatives","BTCF0:USTF0",1754393043665,0.2433446,114920.0,114910.0,0.93799277]
["bitfinex-derivatives","BTCF0:USTF0",1754393043859,0.2433446,114920.0,114910.0,1.34344531]
["bitfinex-derivatives","BTCF0:USTF0",1754393050663,0.1740618,114920.0,114910.0,2.01369785]
["bitfinex-derivatives","BTCF0:USTF0",1754393050867,0.3045793,114930.0,114920.0,0.0432487]
["bitfinex-derivatives","BTCF0:USTF0",1754393051066,0.3045793,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393052971,0.3327293,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393053270,0.3520893,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393053773,0.3693093,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393054074,0.3984993,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393059870,0.4436293,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393063276,0.4436293,114930.0,114920.0,0.3331774]
["bitfinex-derivatives","BTCF0:USTF0",1754393063577,0.4436293,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393064074,0.3327293,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393064269,0.3693093,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393064578,0.3984993,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393066276,0.3693093,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393066478,0.2822871,114930.0,114920.0,1.14408248]
["bitfinex-derivatives","BTCF0:USTF0",1754393066668,0.3692831,114940.0,114930.0,0.0529436]
["bitfinex-derivatives","BTCF0:USTF0",1754393066868,0.4717931,114940.0,114930.0,1.69834228]
["bitfinex-derivatives","BTCF0:USTF0",1754393067479,0.3327031,114940.0,114930.0,1.69618228]
["bitfinex-derivatives","BTCF0:USTF0",1754393067776,0.3692831,114940.0,114930.0,1.69834228]
["bitfinex-derivatives","BTCF0:USTF0",1754393068076,0.3327031,114940.0,114930.0,1.69834228]
["bitfinex-derivatives","BTCF0:USTF0",1754393069868,0.4717931,114940.0,114930.0,1.69834228]
["bitfinex-derivatives","BTCF0:USTF0",1754393070781,0.4717931,114940.0,114930.0,1.10114228]
["bitfinex-derivatives","BTCF0:USTF0",1754393070976,0.4717931,114940.0,114930.0,1.69846228]
["bitfinex-derivatives","BTCF0:USTF0",1754393071782,0.4717931,114940.0,114930.0,1.10114228]
["bitfinex-derivatives","BTCF0:USTF0",1754393071984,0.4717931,114940.0,114930.0,1.69854228]
["bitfinex-derivatives","BTCF0:USTF0",1754393073383,0.4717931,114940.0,114930.0,1.74284915]
["bitfinex-derivatives","BTCF0:USTF0",1754393074189,0.4717931,114940.0,114930.0,1.69854228]
["bitfinex-derivatives","BTCF0:USTF0",1754393080680,0.4717931,114940.0,114930.0,0.8876372]
["bitfinex-derivatives","BTCF0:USTF0",1754393080884,0.4717931,114940.0,114930.0,1.69854228]
["bitfinex-derivatives","BTCF0:USTF0",1754393089490,0.3974731,114940.0,114930.0,1.69854228]
["bitfinex-derivatives","BTCF0:USTF0",1754393091691,0.3692831,114940.0,114930.0,1.69854228]
["bitfinex-derivatives","BTCF0:USTF0",1754393092785,0.3692831,114940.0,114930.0,2.36879482]
["bitfinex-derivatives","BTCF0:USTF0",1754393092786,0.06473,114940.0,114930.0,2.36879482]
["bitfinex-derivatives","BTCF0:USTF0",1754393093187,0.2387485,114940.0,114930.0,2.36879482]
["bitfinex-derivatives","BTCF0:USTF0",1754393095190,1.7387485,114940.0,114930.0,2.36879482]
["bitfinex-derivatives","BTCF0:USTF0",1754393097294,1.7387485,114940.0,114930.0,1.96334228]
["bitfinex-derivatives","BTCF0:USTF0",1754393099494,1.56473,114940.0,114930.0,2.36879482]
["bitfinex-derivatives","BTCF0:USTF0",1754393100191,1.7387485,114940.0,114930.0,2.36879482]
["bitfinex-derivatives","BTCF0:USTF0",1754393100697,1.7387485,114940.0,114930.0,1.96334228]
["bitfinex-derivatives","BTCF0:USTF0",1754393101396,1.7387485,114940.0,114930.0,1.96118228]
["bitfinex-derivatives","BTCF0:USTF0",1754393101694,1.8130885,114940.0,114930.0,1.96118228]
["bitfinex-derivatives","BTCF0:USTF0",1754393102291,1.7765085,114940.0,114930.0,1.90984228]
["bitfinex-derivatives","BTCF0:USTF0",1754393104601,1.60249,114940.0,114930.0,2.31529482]
["bitfinex-derivatives","BTCF0:USTF0",1754393105299,0.2610203,114950.0,114940.0,0.1740185]
["bitfinex-derivatives","BTCF0:USTF0",1754393105599,0.3275903,114950.0,114940.0,1.12534358]
["bitfinex-derivatives","BTCF0:USTF0",1754393106601,0.3275903,114950.0,114940.0,1.09562358]
["bitfinex-derivatives","BTCF0:USTF0",1754393106899,0.2840869,114950.0,114940.0,1.15332358]
["bitfinex-derivatives","BTCF0:USTF0",1754393107300,0.3102369,114950.0,114940.0,1.15332358]
["bitfinex-derivatives","BTCF0:USTF0",1754393107600,0.3800069,114950.0,114940.0,1.15332358]
["bitfinex-derivatives","BTCF0:USTF0",1754393109697,0.3800069,114950.0,114940.0,0.3424185]
["bitfinex-derivatives","BTCF0:USTF0",1754393109901,0.3800069,114950.0,114940.0,1.15332358]
["bitfinex-derivatives","BTCF0:USTF0",1754393111102,0.3800069,114950.0,114940.0,1.41812358]
["bitfinex-derivatives","BTCF0:USTF0",1754393111601,0.3800069,114950.0,114940.0,1.01267104]
["bitfinex-derivatives","BTCF0:USTF0",1754393111899,0.3800069,114950.0,114940.0,0.98469104]
["bitfinex-derivatives","BTCF0:USTF0",1754393114504,0.3800069,114950.0,114940.0,1.61007104]
["bitfinex-derivatives","BTCF0:USTF0",1754393115405,0.3800069,114950.0,114940.0,1.60995104]
["bitfinex-derivatives","BTCF0:USTF0",1754393116103,0.3800069,114950.0,114940.0,2.01540358]
["bitfinex-derivatives","BTCF0:USTF0",1754393116608,0.3800069,114950.0,114940.0,1.60995104]
["bitfinex-derivatives","BTCF0:USTF0",1754393116805,0.3800069,114950.0,114940.0,1.01267104]
["bitfinex-derivatives","BTCF0:USTF0",1754393117004,0.3800069,114950.0,114940.0,1.60995104]
["bitfinex-derivatives","BTCF0:USTF0",1754393120818,0.3800069,114950.0,114940.0,1.01267104]
["bitfinex-derivatives","BTCF0:USTF0",1754393121017,0.3800069,114950.0,114940.0,1.61019104]
["bitfinex-derivatives","BTCF0:USTF0",1754393122418,0.3800069,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393125220,0.2667355,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393125420,0.2366555,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393128623,0.2667355,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393128823,0.3365055,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393130522,0.3092555,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393130726,0.1866555,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393131126,0.1675755,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393132017,0.1501655,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393135727,0.1251655,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393135927,0.0920155,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393136320,0.1210655,114950.0,114940.0,2.01564358]
["bitfinex-derivatives","BTCF0:USTF0",1754393136930,0.2030615,114950.0,114940.0,2.01532358]
["bitfinex-derivatives","BTCF0:USTF0",1754393137125,0.2000615,114950.0,114940.0,2.01532358]
["bitfinex-derivatives","BTCF0:USTF0",1754393139131,0.2180715,114950.0,114940.0,2.01532358]
["bitfinex-derivatives","BTCF0:USTF0",1754393139331,0.2378515,114950.0,114940.0,2.01532358]
["bitfinex-derivatives","BTCF0:USTF0",1754393139833,0.2378515,114950.0,114940.0,2.01520358]
["bitfinex-derivatives","BTCF0:USTF0",1754393140035,0.2836215,114950.0,114940.0,2.01520358]
["bitfinex-derivatives","BTCF0:USTF0",1754393143033,0.3139715,114950.0,114940.0,0.6072185]
["bitfinex-derivatives","BTCF0:USTF0",1754393143233,0.3446215,114950.0,114940.0,1.60967104]
["bitfinex-derivatives","BTCF0:USTF0",1754393144234,0.3446215,114950.0,114940.0,0.87410104]
["bitfinex-derivatives","BTCF0:USTF0",1754393144436,0.3446215,114950.0,114940.0,1.47138094]
["bitfinex-derivatives","BTCF0:USTF0",1754393144636,0.3446215,114950.0,114940.0,1.51572094]
["bitfinex-derivatives","BTCF0:USTF0",1754393145138,0.3446215,114950.0,114940.0,1.54548094]
["bitfinex-derivatives","BTCF0:USTF0",1754393145333,0.3446215,114950.0,114940.0,1.47138094]
["bitfinex-derivatives","BTCF0:USTF0",1754393145526,0.3446215,114950.0,114940.0,1.54548094]
["bitfinex-derivatives","BTCF0:USTF0",1754393145936,0.3446215,114950.0,114940.0,1.37146254]
["bitfinex-derivatives","BTCF0:USTF0",1754393146639,0.3446215,114950.0,114940.0,1.28068094]
["bitfinex-derivatives","BTCF0:USTF0",1754393148042,0.3446215,114950.0,114940.0,1.30757094]
["bitfinex-derivatives","BTCF0:USTF0",1754393150344,0.2682015,114950.0,114940.0,1.25092094]
["bitfinex-derivatives","BTCF0:USTF0",1754393150544,0.3446215,114950.0,114940.0,1.30757094]
["bitfinex-derivatives","BTCF0:USTF0",1754393159942,0.3446215,114950.0,114940.0,0.9399584]
["bitfinex-derivatives","BTCF0:USTF0",1754393160144,0.3446215,114950.0,114940.0,1.34541094]
["bitfinex-derivatives","BTCF0:USTF0",1754393164549,0.3446215,114950.0,114940.0,0.9399584]
["bitfinex-derivatives","BTCF0:USTF0",1754393164752,0.3446215,114950.0,114940.0,0.57411254]
["bitfinex-derivatives","BTCF0:USTF0",1754393164945,0.3446215,114950.0,114940.0,1.14402254]
["bitfinex-derivatives","BTCF0:USTF0",1754393165250,0.3446215,114950.0,114940.0,1.34588044]
["bitfinex-derivatives","BTCF0:USTF0",1754393166251,0.3446215,114950.0,114940.0,0.9404279]
["bitfinex-derivatives","BTCF0:USTF0",1754393166452,0.3446215,114950.0,114940.0,1.34588044]
["bitfinex-derivatives","BTCF0:USTF0",1754393167847,0.1740115,114950.0,114940.0,1.75133298]
["bitfinex-derivatives","BTCF0:USTF0",1754393170048,4e-05,114960.0,114950.0,0.3429228]
["bitfinex-derivatives","BTCF0:USTF0",1754393170256,0.1740276,114960.0,114950.0,1.17135959]
["bitfinex-derivatives","BTCF0:USTF0",1754393170953,0.1740276,114960.0,114950.0,1.76819959]
["bitfinex-derivatives","BTCF0:USTF0",1754393171253,0.1740276,114960.0,114950.0,1.83622914]
["bitfinex-derivatives","BTCF0:USTF0",1754393176054,0.2026076,114960.0,114950.0,1.83622914]
["bitfinex-derivatives","BTCF0:USTF0",1754393178558,0.2026076,114960.0,114950.0,1.00779235]
["bitfinex-derivatives","BTCF0:USTF0",1754393178856,0.2026076,114960.0,114950.0,1.81869743]
["bitfinex-derivatives","BTCF0:USTF0",1754393179355,0.2026076,114960.0,114950.0,1.00779235]
["bitfinex-derivatives","BTCF0:USTF0",1754393179562,0.2026076,114960.0,114950.0,1.81869743]
["bitfinex-derivatives","BTCF0:USTF0",1754393181253,0.1740276,114960.0,114950.0,1.81869743]
["bitfinex-derivatives","BTCF0:USTF0",1754393184853,4e-05,114960.0,114950.0,1.81869743]
["bitfinex-derivatives","BTCF0:USTF0",1754393185059,0.1740276,114960.0,114950.0,2.08349743]
["bitfinex-derivatives","BTCF0:USTF0",1754393185357,4e-05,114960.0,114950.0,2.08349743]
["bitfinex-derivatives","BTCF0:USTF0",1754393186662,0.1740276,114960.0,114950.0,2.08349743]
["bitfinex-derivatives","BTCF0:USTF0",1754393187257,4e-05,114960.0,114950.0,2.08349743]
["bitfinex-derivatives","BTCF0:USTF0",1754393188363,0.1740275,114960.0,114950.0,2.08349743]
["bitfinex-derivatives","BTCF0:USTF0",1754393197668,0.1739875,114960.0,114950.0,2.08349743]
["bitfinex-derivatives","BTCF0:USTF0",1754393199163,0.4066815,114970.0,114950.0,1.97536933]
["bitfinex-derivatives","BTCF0:USTF0",1754393199370,0.3791415,114970.0,114960.0,1.15241268]
["bitfinex-derivatives","BTCF0:USTF0",1754393199672,0.3965615,114970.0,114960.0,1.15241268]
["bitfinex-derivatives","BTCF0:USTF0",1754393200170,0.4152615,114970.0,114960.0,1.15241268]
["bitfinex-derivatives","BTCF0:USTF0",1754393200570,0.3692115,114970.0,114960.0,1.15241268]
["bitfinex-derivatives","BTCF0:USTF0",1754393201166,0.4733315,114970.0,114960.0,1.15241268]
["bitfinex-derivatives","BTCF0:USTF0",1754393206682,0.4733315,114970.0,114960.0,0.97842508]
["bitfinex-derivatives","BTCF0:USTF0",1754393207076,0.4733315,114970.0,114960.0,0.95199508]
["bitfinex-derivatives","BTCF0:USTF0",1754393207377,0.4733315,114970.0,114960.0,1.54803508]
["bitfinex-derivatives","BTCF0:USTF0",1754393207781,0.4733315,114970.0,114960.0,1.57446508]
["bitfinex-derivatives","BTCF0:USTF0",1754393208776,0.4733315,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393213177,0.4733315,114970.0,114960.0,0.9375476]
["bitfinex-derivatives","BTCF0:USTF0",1754393213485,0.4733315,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393218885,0.4443415,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393219184,0.3692115,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393220679,0.4157515,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393220883,0.4447415,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393221086,0.4733315,114970.0,114960.0,1.74845268]
["bitfinex-derivatives","BTCF0:USTF0",1754393233608,0.4733315,114970.0,114960.0,1.57442508]
["bitfinex-derivatives","BTCF0:USTF0",1754393233808,0.4733315,114970.0,114960.0,1.74841228]
["bitfinex-derivatives","BTCF0:USTF0",1754393234107,0.4733315,114970.0,114960.0,1.57442508]
["bitfinex-derivatives","BTCF0:USTF0",1754393234606,0.4733315,114970.0,114960.0,1.74841298]
["bitfinex-derivatives","BTCF0:USTF0",1754393235107,0.4733315,114970.0,114960.0,1.15241298]
["bitfinex-derivatives","BTCF0:USTF0",1754393235308,0.4708215,114970.0,114960.0,1.74841298]
["bitfinex-derivatives","BTCF0:USTF0",1754393237601,0.4421015,114970.0,114960.0,1.15241298]
["bitfinex-derivatives","BTCF0:USTF0",1754393237803,0.4421015,114970.0,114960.0,1.74837298]
["bitfinex-derivatives","BTCF0:USTF0",1754393238004,0.3692115,114970.0,114960.0,1.74837298]
["bitfinex-derivatives","BTCF0:USTF0",1754393238309,0.3330915,114970.0,114960.0,1.74837298]
["bitfinex-derivatives","BTCF0:USTF0",1754393239618,0.3045115,114970.0,114960.0,1.74837298]
["bitfinex-derivatives","BTCF0:USTF0",1754393247117,0.2610151,114970.0,114960.0,1.74837298]
["bitfinex-derivatives","BTCF0:USTF0",1754393250214,4e-05,114970.0,114960.0,2.41862552]
["bitfinex-derivatives","BTCF0:USTF0",1754393250611,0.1740128,114970.0,114960.0,2.41862552]
["bitfinex-derivatives","BTCF0:USTF0",1754393251119,0.1740128,114970.0,114960.0,2.01317298]
["bitfinex-derivatives","BTCF0:USTF0",1754393252021,0.2445247,114990.0,114980.0,0.3044258]
["bitfinex-derivatives","BTCF0:USTF0",1754393252228,0.201038,114990.0,114980.0,1.71125088]
["bitfinex-derivatives","BTCF0:USTF0",1754393253419,0.02709,114990.0,114980.0,1.71125088]
["bitfinex-derivatives","BTCF0:USTF0",1754393253718,0.2010325,114990.0,114980.0,1.71125088]
["bitfinex-derivatives","BTCF0:USTF0",1754393254022,0.1739425,114990.0,114980.0,1.71125088]
["bitfinex-derivatives","BTCF0:USTF0",1754393254420,0.2010325,114990.0,114980.0,1.71125088]
["bitfinex-derivatives","BTCF0:USTF0",1754393254919,0.1010325,114990.0,114980.0,1.71125088]
["bitfinex-derivatives","BTCF0:USTF0",1754393255114,0.2879979,115000.0,114990.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1754393255321,0.2879979,115000.0,114990.0,0.98484758]
["bitfinex-derivatives","BTCF0:USTF0",1754393256725,0.2879979,115000.0,114990.0,1.01178355]
["bitfinex-derivatives","BTCF0:USTF0",1754393256924,0.3330479,115000.0,114990.0,1.01178355]
["bitfinex-derivatives","BTCF0:USTF0",1754393258427,0.3971979,115000.0,114990.0,1.01178355]
["bitfinex-derivatives","BTCF0:USTF0",1754393259130,0.3971979,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393259831,0.4274379,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393260726,0.2879979,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393261127,0.3330479,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393261333,0.4274379,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393262839,0.4274379,115000.0,114990.0,0.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1754393263137,0.4274379,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393263435,0.4274379,115000.0,114990.0,0.46567847]
["bitfinex-derivatives","BTCF0:USTF0",1754393263635,0.4274379,115000.0,114990.0,1.27658355]
["bitfinex-derivatives","BTCF0:USTF0",1754393265731,0.4274379,115000.0,114990.0,1.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1754393266034,0.4274379,115000.0,114990.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754393266337,0.83289044,115000.0,114990.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1754393266535,0.83289044,115000.0,114990.0,1.26621254]
["bitfinex-derivatives","BTCF0:USTF0",1754393267931,0.83289044,115000.0,114990.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754393268133,0.83289044,115000.0,114970.0,0.217451]
["bitfinex-derivatives","BTCF0:USTF0",1754393268134,0.3405028,114970.0,114960.0,0.84422584]
["bitfinex-derivatives","BTCF0:USTF0",1754393268335,0.3405028,114970.0,114960.0,1.17606584]
["bitfinex-derivatives","BTCF0:USTF0",1754393268734,0.3405028,114970.0,114960.0,1.1304487]
["bitfinex-derivatives","BTCF0:USTF0",1754393268941,0.3405028,114970.0,114960.0,0.9564754]
["bitfinex-derivatives","BTCF0:USTF0",1754393269536,0.3405028,114970.0,114960.0,0.3598354]
["bitfinex-derivatives","BTCF0:USTF0",1754393269740,0.3405028,114970.0,114960.0,0.9564754]
["bitfinex-derivatives","BTCF0:USTF0",1754393269940,0.3405028,114970.0,114960.0,0.9565154]
["bitfinex-derivatives","BTCF0:USTF0",1754393270441,0.3405028,114970.0,114960.0,1.1305033]
["bitfinex-derivatives","BTCF0:USTF0",1754393270641,0.3405028,114970.0,114960.0,0.9565154]
["bitfinex-derivatives","BTCF0:USTF0",1754393271040,0.3405028,114970.0,114960.0,1.1305033]
["bitfinex-derivatives","BTCF0:USTF0",1754393271241,0.3405028,114970.0,114960.0,0.9565154]
["bitfinex-derivatives","BTCF0:USTF0",1754393272040,0.3405028,114970.0,114960.0,1.1305033]
["bitfinex-derivatives","BTCF0:USTF0",1754393272938,0.3405028,114970.0,114960.0,0.7706679]
["bitfinex-derivatives","BTCF0:USTF0",1754393273238,0.3405028,114970.0,114960.0,1.1305033]
["bitfinex-derivatives","BTCF0:USTF0",1754393276240,0.3405028,114970.0,114960.0,0.9565154]
["bitfinex-derivatives","BTCF0:USTF0",1754393276538,0.3405028,114970.0,114960.0,0.9564354]
["bitfinex-derivatives","BTCF0:USTF0",1754393278342,0.3405028,114970.0,114960.0,0.3598354]
["bitfinex-derivatives","BTCF0:USTF0",1754393278540,0.3405028,114970.0,114960.0,0.9564354]
["bitfinex-derivatives","BTCF0:USTF0",1754393279046,0.3405028,114970.0,114960.0,0.3598354]
["bitfinex-derivatives","BTCF0:USTF0",1754393279241,0.3405028,114970.0,114960.0,0.9563154]
["bitfinex-derivatives","BTCF0:USTF0",1754393280535,0.16653,114970.0,114950.0,0.31212455]
["bitfinex-derivatives","BTCF0:USTF0",1754393280740,0.3405179,114960.0,114950.0,0.60186795]
["bitfinex-derivatives","BTCF0:USTF0",1754393280941,0.3405179,114960.0,114950.0,1.19846795]
["bitfinex-derivatives","BTCF0:USTF0",1754393281140,0.3405179,114960.0,114950.0,1.02446495]
["bitfinex-derivatives","BTCF0:USTF0",1754393281647,0.3405179,114960.0,114950.0,1.20421795]
["bitfinex-derivatives","BTCF0:USTF0",1754393281948,0.1739879,114960.0,114950.0,1.20636795]
["bitfinex-derivatives","BTCF0:USTF0",1754393282944,0.2017879,114960.0,114950.0,1.32245595]
["bitfinex-derivatives","BTCF0:USTF0",1754393292853,0.1739879,114960.0,114950.0,1.68229135]
["bitfinex-derivatives","BTCF0:USTF0",1754393293353,0.1739879,114960.0,114950.0,1.32245595]
["bitfinex-derivatives","BTCF0:USTF0",1754393294153,0.2017879,114960.0,114950.0,1.32245595]
["bitfinex-derivatives","BTCF0:USTF0",1754393297456,0.2017879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393298059,0.1279879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393298853,0.1119879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393299056,0.1377879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393299455,0.1287879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393299959,0.1057879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393300960,0.1037879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393301258,0.1017879,114960.0,114950.0,1.58725595]
["bitfinex-derivatives","BTCF0:USTF0",1754393301661,0.1017879,114960.0,114950.0,1.00329595]
["bitfinex-derivatives","BTCF0:USTF0",1754393301961,0.1017879,114960.0,114950.0,1.59929595]
["bitfinex-derivatives","BTCF0:USTF0",1754393305856,0.1017879,114960.0,114950.0,1.95913135]
["bitfinex-derivatives","BTCF0:USTF0",1754393306061,0.2017879,114960.0,114950.0,1.95913135]
["bitfinex-derivatives","BTCF0:USTF0",1754393306263,0.0278,114960.0,114950.0,1.95913135]
["bitfinex-derivatives","BTCF0:USTF0",1754393306463,0.3845992,114970.0,114960.0,0.1849835]
["bitfinex-derivatives","BTCF0:USTF0",1754393306663,0.3845992,114970.0,114960.0,0.9115343]
["bitfinex-derivatives","BTCF0:USTF0",1754393306865,0.319607,114970.0,114960.0,0.9115343]
["bitfinex-derivatives","BTCF0:USTF0",1754393307163,0.4065985,114970.0,114960.0,0.9115343]
["bitfinex-derivatives","BTCF0:USTF0",1754393308167,0.4065985,114970.0,114960.0,0.9125343]
["bitfinex-derivatives","BTCF0:USTF0",1754393308868,0.4439885,114970.0,114960.0,0.9125343]
["bitfinex-derivatives","BTCF0:USTF0",1754393309168,0.4739285,114970.0,114960.0,0.5526989]
["bitfinex-derivatives","BTCF0:USTF0",1754393310168,0.4739285,114970.0,114960.0,0.6677869]
["bitfinex-derivatives","BTCF0:USTF0",1754393312070,0.4739285,114970.0,114960.0,0.4938034]
["bitfinex-derivatives","BTCF0:USTF0",1754393312271,0.4739285,114970.0,114960.0,1.0897634]
["bitfinex-derivatives","BTCF0:USTF0",1754393312569,0.4739285,114970.0,114960.0,1.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1754393315573,0.4739285,114970.0,114960.0,1.2618763]
["bitfinex-derivatives","BTCF0:USTF0",1754393316772,0.4739285,114970.0,114960.0,1.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1754393317876,0.4739285,114970.0,114960.0,1.2618762]
["bitfinex-derivatives","BTCF0:USTF0",1754393319777,0.4739285,114970.0,114960.0,1.2637662]
["bitfinex-derivatives","BTCF0:USTF0",1754393320276,0.4739285,114970.0,114960.0,1.6236016]
["bitfinex-derivatives","BTCF0:USTF0",1754393320277,0.3995985,114970.0,114960.0,1.6236016]
["bitfinex-derivatives","BTCF0:USTF0",1754393322976,0.4424785,114970.0,114960.0,1.6236016]
["bitfinex-derivatives","BTCF0:USTF0",1754393323880,0.3307285,114970.0,114960.0,1.6236016]
["bitfinex-derivatives","BTCF0:USTF0",1754393326780,0.4247785,114970.0,114960.0,1.2637662]
["bitfinex-derivatives","BTCF0:USTF0",1754393326979,0.4676585,114970.0,114960.0,1.0897834]
["bitfinex-derivatives","BTCF0:USTF0",1754393327277,0.4676585,114970.0,114960.0,1.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1754393328074,0.4676585,114970.0,114960.0,1.2618772]
["bitfinex-derivatives","BTCF0:USTF0",1754393328888,0.4676585,114970.0,114960.0,1.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1754393329889,0.4676585,114970.0,114960.0,1.2618771]
["bitfinex-derivatives","BTCF0:USTF0",1754393330189,0.4676585,114970.0,114960.0,1.2637671]
["bitfinex-derivatives","BTCF0:USTF0",1754393335996,0.4676585,114970.0,114960.0,1.0897834]
["bitfinex-derivatives","BTCF0:USTF0",1754393338195,0.4676585,114970.0,114960.0,1.2637669]
["bitfinex-derivatives","BTCF0:USTF0",1754393338397,0.4676585,114970.0,114960.0,1.0897834]
["bitfinex-derivatives","BTCF0:USTF0",1754393338894,0.4676585,114970.0,114960.0,1.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1754393340199,0.4676585,114970.0,114960.0,1.2618769]
["bitfinex-derivatives","BTCF0:USTF0",1754393342101,0.4676585,114970.0,114960.0,1.2627769]
["bitfinex-derivatives","BTCF0:USTF0",1754393342704,0.4676585,114970.0,114960.0,1.71239558]
["bitfinex-derivatives","BTCF0:USTF0",1754393343100,0.4402485,114970.0,114960.0,1.71239558]
["bitfinex-derivatives","BTCF0:USTF0",1754393343503,0.3973685,114970.0,114960.0,1.71239558]
["bitfinex-derivatives","BTCF0:USTF0",1754393344099,0.4409985,114970.0,114960.0,1.71239558]
["bitfinex-derivatives","BTCF0:USTF0",1754393344401,0.4698385,114970.0,114960.0,1.71239558]
["bitfinex-derivatives","BTCF0:USTF0",1754393344598,0.4698385,114970.0,114960.0,0.9029415]
["bitfinex-derivatives","BTCF0:USTF0",1754393344803,0.4698385,114970.0,114960.0,1.62243472]
["bitfinex-derivatives","BTCF0:USTF0",1754393346806,0.4698385,114970.0,114960.0,1.26268811]
["bitfinex-derivatives","BTCF0:USTF0",1754393349808,0.4698385,114970.0,114960.0,1.62243472]
["bitfinex-derivatives","BTCF0:USTF0",1754393357108,0.4698385,114970.0,114960.0,1.26268811]
["bitfinex-derivatives","BTCF0:USTF0",1754393361408,0.3044364,114980.0,114970.0,0.173968]
["bitfinex-derivatives","BTCF0:USTF0",1754393361613,0.2431547,114980.0,114970.0,1.40281461]
["bitfinex-derivatives","BTCF0:USTF0",1754393363911,0.2431547,114980.0,114970.0,1.40381461]
["bitfinex-derivatives","BTCF0:USTF0",1754393365316,0.2431547,114980.0,114970.0,1.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1754393365516,0.1431547,114980.0,114970.0,1.25410261]
["bitfinex-derivatives","BTCF0:USTF0",1754393365717,0.186646,114980.0,114970.0,1.25410261]
["bitfinex-derivatives","BTCF0:USTF0",1754393367517,0.186646,114980.0,114970.0,0.65838261]
["bitfinex-derivatives","BTCF0:USTF0",1754393367819,0.324106,114980.0,114970.0,1.25406261]
["bitfinex-derivatives","BTCF0:USTF0",1754393371522,0.324106,114980.0,114970.0,1.51886261]
["bitfinex-derivatives","BTCF0:USTF0",1754393372624,0.324106,114980.0,114970.0,1.56374114]
["bitfinex-derivatives","BTCF0:USTF0",1754393379532,0.324106,114980.0,114970.0,0.96806114]
["bitfinex-derivatives","BTCF0:USTF0",1754393379733,0.324106,114980.0,114970.0,1.56362114]
["bitfinex-derivatives","BTCF0:USTF0",1754393381835,0.324106,114980.0,114970.0,1.38965314]
["bitfinex-derivatives","BTCF0:USTF0",1754393382035,0.324106,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393382236,0.313106,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393382931,0.312106,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393383532,0.310106,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393384935,0.309106,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393385436,0.297106,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393385836,0.2066513,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393386034,0.3806193,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393386835,0.3786193,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393387236,0.3756193,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393387640,0.3746193,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393387937,0.3716193,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393388437,0.3696193,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393388633,0.3586193,114980.0,114970.0,1.96824588]
["bitfinex-derivatives","BTCF0:USTF0",1754393388830,0.2211593,114980.0,114970.0,1.96824588]
["bitfinex-derivatives","BTCF0:USTF0",1754393389028,0.2174593,114980.0,114970.0,1.96824588]
["bitfinex-derivatives","BTCF0:USTF0",1754393389435,0.2154593,114980.0,114970.0,1.96824588]
["bitfinex-derivatives","BTCF0:USTF0",1754393389736,0.2951593,114980.0,114970.0,1.96824588]
["bitfinex-derivatives","BTCF0:USTF0",1754393389936,0.3246793,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393390138,0.3428293,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393390737,0.3691393,114980.0,114970.0,1.56362074]
["bitfinex-derivatives","BTCF0:USTF0",1754393392632,0.3691393,114980.0,114970.0,0.96806074]
["bitfinex-derivatives","BTCF0:USTF0",1754393392837,0.3691393,114980.0,114970.0,1.56350074]
["bitfinex-derivatives","BTCF0:USTF0",1754393395939,0.3691393,114980.0,114970.0,1.96812588]
["bitfinex-derivatives","BTCF0:USTF0",1754393398341,0.3691393,114980.0,114970.0,1.56350074]
["bitfinex-derivatives","BTCF0:USTF0",1754393401543,0.3691393,114980.0,114970.0,1.96812588]
["bitfinex-derivatives","BTCF0:USTF0",1754393401735,0.2327693,114980.0,114970.0,1.96812588]
["bitfinex-derivatives","BTCF0:USTF0",1754393401935,0.0304595,114990.0,114980.0,0.1915024]
["bitfinex-derivatives","BTCF0:USTF0",1754393402143,0.2735265,114990.0,114980.0,1.28725268]
["bitfinex-derivatives","BTCF0:USTF0",1754393402539,0.3897165,114990.0,114980.0,1.28725268]
["bitfinex-derivatives","BTCF0:USTF0",1754393402744,0.4080365,114990.0,114980.0,1.28725268]
["bitfinex-derivatives","BTCF0:USTF0",1754393405142,0.4080365,114990.0,114980.0,1.40234068]
["bitfinex-derivatives","BTCF0:USTF0",1754393405636,0.4080365,114990.0,114980.0,1.42518211]
["bitfinex-derivatives","BTCF0:USTF0",1754393408044,0.4080365,114990.0,114980.0,1.16038211]
["bitfinex-derivatives","BTCF0:USTF0",1754393416050,0.2478965,114990.0,114980.0,1.16038211]
["bitfinex-derivatives","BTCF0:USTF0",1754393416551,0.2735265,114990.0,114980.0,1.16038211]
["bitfinex-derivatives","BTCF0:USTF0",1754393416852,0.3156265,114990.0,114980.0,1.16038211]
["bitfinex-derivatives","BTCF0:USTF0",1754393417152,0.4080365,114990.0,114980.0,1.16038211]
["bitfinex-derivatives","BTCF0:USTF0",1754393417654,0.4080365,114990.0,114980.0,1.16138211]
["bitfinex-derivatives","BTCF0:USTF0",1754393421152,0.4080365,114990.0,114980.0,0.53826314]
["bitfinex-derivatives","BTCF0:USTF0",1754393421351,1.11266164,114990.0,114980.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1754393421554,1.11266164,114990.0,114980.0,0.711288]
["bitfinex-derivatives","BTCF0:USTF0",1754393421758,1.11266164,114990.0,114980.0,1.11591314]
["bitfinex-derivatives","BTCF0:USTF0",1754393422650,0.7080365,114990.0,114980.0,1.11591314]
["bitfinex-derivatives","BTCF0:USTF0",1754393424053,1.11266164,114990.0,114980.0,0.711288]
["bitfinex-derivatives","BTCF0:USTF0",1754393424247,1.51728678,114990.0,114980.0,0.665888]
["bitfinex-derivatives","BTCF0:USTF0",1754393424653,1.28659764,114990.0,114980.0,0.664888]
["bitfinex-derivatives","BTCF0:USTF0",1754393425055,1.28659764,114990.0,114980.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1754393425360,1.28659764,114990.0,114980.0,0.664928]
["bitfinex-derivatives","BTCF0:USTF0",1754393426061,1.28659764,114990.0,114980.0,1.06955314]
["bitfinex-derivatives","BTCF0:USTF0",1754393426957,1.28659764,114990.0,114980.0,0.664928]
["bitfinex-derivatives","BTCF0:USTF0",1754393427359,0.8819725,114990.0,114980.0,0.664928]
["bitfinex-derivatives","BTCF0:USTF0",1754393427562,1.28659764,114990.0,114980.0,0.664928]
["bitfinex-derivatives","BTCF0:USTF0",1754393429063,0.98659764,114990.0,114980.0,0.664928]
["bitfinex-derivatives","BTCF0:USTF0",1754393431369,1.28659764,114990.0,114980.0,0.664888]
["bitfinex-derivatives","BTCF0:USTF0",1754393432461,1.28659764,114990.0,114980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754393432656,1.69122278,114990.0,114980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754393432860,0.2914079,114970.0,114960.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1754393433056,0.74114304,114970.0,114960.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1754393433255,0.91511104,114970.0,114960.0,0.99982514]
["bitfinex-derivatives","BTCF0:USTF0",1754393433460,0.91511104,114970.0,114960.0,0.93570424]
["bitfinex-derivatives","BTCF0:USTF0",1754393434158,0.1739829,114960.0,114950.0,0.15600955]
["bitfinex-derivatives","BTCF0:USTF0",1754393434361,0.3365329,114960.0,114950.0,1.15583469]
["bitfinex-derivatives","BTCF0:USTF0",1754393434864,0.3365329,114960.0,114950.0,0.75120955]
["bitfinex-derivatives","BTCF0:USTF0",1754393435064,0.3365329,114960.0,114950.0,1.15583469]
["bitfinex-derivatives","BTCF0:USTF0",1754393435461,0.3365329,114960.0,114950.0,1.15783469]
["bitfinex-derivatives","BTCF0:USTF0",1754393435964,0.3365329,114960.0,114950.0,1.27092269]
["bitfinex-derivatives","BTCF0:USTF0",1754393436163,0.3365329,114960.0,114950.0,1.27192269]
["bitfinex-derivatives","BTCF0:USTF0",1754393436561,0.3365329,114960.0,114950.0,0.86729755]
["bitfinex-derivatives","BTCF0:USTF0",1754393436866,0.3365329,114960.0,114950.0,1.27292269]
["bitfinex-derivatives","BTCF0:USTF0",1754393437664,0.3365329,114960.0,114950.0,1.27192269]
["bitfinex-derivatives","BTCF0:USTF0",1754393437854,0.35661572,114960.0,114950.0,1.27192269]
["bitfinex-derivatives","BTCF0:USTF0",1754393438864,0.35661572,114960.0,114950.0,1.27196269]
["bitfinex-derivatives","BTCF0:USTF0",1754393439358,0.35661572,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393439954,0.3365329,114960.0,114950.0,0.88924755]
["bitfinex-derivatives","BTCF0:USTF0",1754393440159,0.3365329,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393440566,0.35624209,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393440766,0.3365329,114960.0,114950.0,0.88924755]
["bitfinex-derivatives","BTCF0:USTF0",1754393441065,0.74115804,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393441266,0.3365329,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393442068,0.74115804,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393442264,0.74115804,114960.0,114950.0,0.88924755]
["bitfinex-derivatives","BTCF0:USTF0",1754393442466,0.74115804,114960.0,114950.0,1.29387269]
["bitfinex-derivatives","BTCF0:USTF0",1754393443069,0.74115804,114960.0,114950.0,1.29392269]
["bitfinex-derivatives","BTCF0:USTF0",1754393443668,0.76107375,114960.0,114950.0,1.29392269]
["bitfinex-derivatives","BTCF0:USTF0",1754393444064,0.76107375,114960.0,114950.0,0.88937755]
["bitfinex-derivatives","BTCF0:USTF0",1754393444264,0.76107375,114960.0,114950.0,1.29400269]
["bitfinex-derivatives","BTCF0:USTF0",1754393444968,0.76107375,114960.0,114950.0,0.18411755]
["bitfinex-derivatives","BTCF0:USTF0",1754393445265,0.76107375,114960.0,114950.0,0.86750755]
["bitfinex-derivatives","BTCF0:USTF0",1754393445469,0.76107375,114960.0,114950.0,1.27213269]
["bitfinex-derivatives","BTCF0:USTF0",1754393446169,0.76107375,114960.0,114950.0,0.86758755]
["bitfinex-derivatives","BTCF0:USTF0",1754393446372,0.76107375,114960.0,114950.0,1.27221269]
["bitfinex-derivatives","BTCF0:USTF0",1754393446970,0.35644861,114960.0,114950.0,1.27221269]
["bitfinex-derivatives","BTCF0:USTF0",1754393447170,0.76107375,114960.0,114950.0,0.86758755]
["bitfinex-derivatives","BTCF0:USTF0",1754393447372,0.76107375,114960.0,114950.0,1.27221269]
["bitfinex-derivatives","BTCF0:USTF0",1754393447571,0.28462861,114960.0,114950.0,1.27221269]
["bitfinex-derivatives","BTCF0:USTF0",1754393447872,0.76107375,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393448571,0.35644861,114960.0,114950.0,0.88963755]
["bitfinex-derivatives","BTCF0:USTF0",1754393448770,0.76107375,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393449973,0.3365329,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393450166,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393451072,0.74115804,114960.0,114950.0,0.88963755]
["bitfinex-derivatives","BTCF0:USTF0",1754393451270,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393452072,0.74115804,114960.0,114950.0,1.27221269]
["bitfinex-derivatives","BTCF0:USTF0",1754393453370,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393454976,0.74115804,114960.0,114950.0,0.88963755]
["bitfinex-derivatives","BTCF0:USTF0",1754393455182,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393457391,0.74115804,114960.0,114950.0,0.88963755]
["bitfinex-derivatives","BTCF0:USTF0",1754393457589,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393458490,0.74115804,114960.0,114950.0,1.27221269]
["bitfinex-derivatives","BTCF0:USTF0",1754393458789,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393461788,0.3365329,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393461990,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393463295,0.76863078,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393465096,0.76863609,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393465297,0.74115804,114960.0,114950.0,1.29426269]
["bitfinex-derivatives","BTCF0:USTF0",1754393467292,0.74115804,114960.0,114950.0,0.6375601]
["bitfinex-derivatives","BTCF0:USTF0",1754393467499,0.74115804,114960.0,114950.0,0.6814901]
["bitfinex-derivatives","BTCF0:USTF0",1754393467796,0.3365329,114960.0,114950.0,0.6814901]
["bitfinex-derivatives","BTCF0:USTF0",1754393467996,0.76863893,114960.0,114950.0,1.08611524]
["bitfinex-derivatives","BTCF0:USTF0",1754393468800,0.76863893,114960.0,114950.0,0.6814901]
["bitfinex-derivatives","BTCF0:USTF0",1754393469100,0.76863893,114960.0,114950.0,1.08611524]
["bitfinex-derivatives","BTCF0:USTF0",1754393469301,0.76863893,114960.0,114950.0,1.20120324]
["bitfinex-derivatives","BTCF0:USTF0",1754393469502,0.36401379,114960.0,114950.0,1.20120324]
["bitfinex-derivatives","BTCF0:USTF0",1754393469696,0.76863893,114960.0,114950.0,1.20120324]
["bitfinex-derivatives","BTCF0:USTF0",1754393473307,0.76863893,114960.0,114950.0,0.7965781]
["bitfinex-derivatives","BTCF0:USTF0",1754393475000,0.36401379,114960.0,114950.0,0.7965781]
["bitfinex-derivatives","BTCF0:USTF0",1754393475206,0.76863893,114960.0,114950.0,0.7965781]
["bitfinex-derivatives","BTCF0:USTF0",1754393475906,0.36401379,114960.0,114950.0,0.7965781]
["bitfinex-derivatives","BTCF0:USTF0",1754393476097,0.76863893,114960.0,114950.0,0.7965781]
["bitfinex-derivatives","BTCF0:USTF0",1754393477407,0.76863893,114960.0,114950.0,1.20120324]
["bitfinex-derivatives","BTCF0:USTF0",1754393478206,0.74115804,114960.0,114950.0,0.7965781]
["bitfinex-derivatives","BTCF0:USTF0",1754393480207,0.1740284,114930.0,114920.0,1.50891243]
["bitfinex-derivatives","BTCF0:USTF0",1754393480408,0.2009884,114930.0,114920.0,2.24457757]
["bitfinex-derivatives","BTCF0:USTF0",1754393480707,0.2009884,114930.0,114920.0,1.08542757]
["bitfinex-derivatives","BTCF0:USTF0",1754393480907,0.2009884,114930.0,114920.0,1.10276757]
["bitfinex-derivatives","BTCF0:USTF0",1754393481107,0.1740284,114930.0,114920.0,0.50692757]
["bitfinex-derivatives","BTCF0:USTF0",1754393481317,0.2009884,114930.0,114920.0,1.10288757]
["bitfinex-derivatives","BTCF0:USTF0",1754393481810,0.64312354,114930.0,114920.0,0.46889514]
["bitfinex-derivatives","BTCF0:USTF0",1754393482009,0.73979354,114930.0,114920.0,1.08629514]
["bitfinex-derivatives","BTCF0:USTF0",1754393482509,1.91432268,114930.0,114920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754393482707,1.94362428,114930.0,114890.0,0.66692579]
["bitfinex-derivatives","BTCF0:USTF0",1754393482903,1.18798408,114900.0,114890.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754393483103,0.78335894,114900.0,114890.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754393483708,0.80385611,114900.0,114890.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754393483909,0.80385611,114900.0,114890.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754393484219,1.20848125,114900.0,114890.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754393484407,1.20848125,114900.0,114890.0,0.715248]
["bitfinex-derivatives","BTCF0:USTF0",1754393484606,1.20848125,114900.0,114890.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1754393484607,0.75960657,114900.0,114890.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1754393485215,0.39923097,114900.0,114890.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1754393485408,0.75960657,114900.0,114890.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1754393486508,0.3787338,114900.0,114890.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1754393486709,0.7391094,114900.0,114890.0,0.713248]
["bitfinex-derivatives","BTCF0:USTF0",1754393487114,0.7391094,114900.0,114890.0,0.713928]
["bitfinex-derivatives","BTCF0:USTF0",1754393487416,0.3787338,114900.0,114890.0,0.713928]
["bitfinex-derivatives","BTCF0:USTF0",1754393488416,0.7391094,114900.0,114890.0,0.713928]
["bitfinex-derivatives","BTCF0:USTF0",1754393490821,0.3787338,114900.0,114890.0,0.713928]
["bitfinex-derivatives","BTCF0:USTF0",1754393491726,0.3787338,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393493525,0.7391094,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393493821,0.3787338,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393494026,0.7391094,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393496424,0.3787338,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393497027,0.7391094,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393497725,0.7391094,114900.0,114890.0,0.713928]
["bitfinex-derivatives","BTCF0:USTF0",1754393499328,0.7391094,114900.0,114890.0,0.714338]
["bitfinex-derivatives","BTCF0:USTF0",1754393502427,0.7391094,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393503030,0.3787338,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393503331,0.7391094,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393507129,0.3787338,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393507334,0.76643212,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393510139,0.76688807,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393511739,0.40651247,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393511938,0.76688807,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393512437,0.40651247,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393512642,0.76688807,114900.0,114890.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1754393515640,0.76688807,114900.0,114890.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393517533,0.40651247,114900.0,114890.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393517736,0.76688807,114900.0,114890.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393520544,0.76688807,114900.0,114890.0,0.0716678]
["bitfinex-derivatives","BTCF0:USTF0",1754393520847,0.2368288,114890.0,114880.0,0.66744883]
["bitfinex-derivatives","BTCF0:USTF0",1754393521142,0.72070307,114890.0,114880.0,0.66744883]
["bitfinex-derivatives","BTCF0:USTF0",1754393521339,0.2200241,114880.0,114870.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1754393521543,0.3050692,114870.0,114860.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1754393521738,0.6929548,114870.0,114860.0,1.20348]
["bitfinex-derivatives","BTCF0:USTF0",1754393521938,0.6929548,114870.0,114860.0,1.80304]
["bitfinex-derivatives","BTCF0:USTF0",1754393522347,0.3325792,114870.0,114860.0,1.80304]
["bitfinex-derivatives","BTCF0:USTF0",1754393523034,0.3325792,114870.0,114860.0,1.80504]
["bitfinex-derivatives","BTCF0:USTF0",1754393523234,0.3596212,114870.0,114860.0,1.80504]
["bitfinex-derivatives","BTCF0:USTF0",1754393523840,0.3596212,114870.0,114860.0,1.80904]
["bitfinex-derivatives","BTCF0:USTF0",1754393524034,0.3596212,114870.0,114860.0,0.720648]
["bitfinex-derivatives","BTCF0:USTF0",1754393524943,0.7199968,114870.0,114860.0,0.720648]
["bitfinex-derivatives","BTCF0:USTF0",1754393525442,0.7199968,114870.0,114860.0,0.121088]
["bitfinex-derivatives","BTCF0:USTF0",1754393525643,0.3596212,114870.0,114860.0,0.121088]
["bitfinex-derivatives","BTCF0:USTF0",1754393526348,0.7199968,114870.0,114860.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1754393526849,0.7199968,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393527045,0.73765202,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393529145,0.37727642,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393529345,0.35023442,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393529546,0.71061002,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393532045,0.35023442,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393532349,0.71061002,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393532749,0.73759099,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393533346,0.71061002,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393534952,0.35023442,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393535252,0.71061002,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393535448,0.35023442,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393535649,0.71061002,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393539259,0.35023442,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393539461,0.71061002,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393540356,0.35023442,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393540557,0.3325792,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393540763,0.1997792,114870.0,114860.0,0.6516006]
["bitfinex-derivatives","BTCF0:USTF0",1754393541061,0.1995192,114870.0,114860.0,0.6516006]
["bitfinex-derivatives","BTCF0:USTF0",1754393541464,0.1995192,114870.0,114860.0,0.4774636]
["bitfinex-derivatives","BTCF0:USTF0",1754393541760,0.2416492,114870.0,114860.0,0.4774636]
["bitfinex-derivatives","BTCF0:USTF0",1754393542259,0.2416492,114870.0,114860.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1754393542458,0.2416492,114870.0,114860.0,0.49572222]
["bitfinex-derivatives","BTCF0:USTF0",1754393543665,0.2416492,114870.0,114860.0,0.66985932]
["bitfinex-derivatives","BTCF0:USTF0",1754393543865,0.1995192,114870.0,114860.0,0.66985932]
["bitfinex-derivatives","BTCF0:USTF0",1754393547169,0.1741192,114870.0,114860.0,0.66985932]
["bitfinex-derivatives","BTCF0:USTF0",1754393547571,0.1995192,114870.0,114860.0,0.66985932]
["bitfinex-derivatives","BTCF0:USTF0",1754393548166,0.1741192,114870.0,114860.0,1.14397932]
["bitfinex-derivatives","BTCF0:USTF0",1754393548369,0.3301054,114880.0,114870.0,0.1741221]
["bitfinex-derivatives","BTCF0:USTF0",1754393548670,0.3301054,114880.0,114870.0,1.1351377]
["bitfinex-derivatives","BTCF0:USTF0",1754393549572,0.3057054,114880.0,114870.0,1.1351377]
["bitfinex-derivatives","BTCF0:USTF0",1754393549871,0.3311054,114880.0,114870.0,1.1351377]
["bitfinex-derivatives","BTCF0:USTF0",1754393550274,0.3311054,114880.0,114870.0,1.2502257]
["bitfinex-derivatives","BTCF0:USTF0",1754393552571,0.2186476,114880.0,114870.0,1.2502257]
["bitfinex-derivatives","BTCF0:USTF0",1754393552774,0.2186476,114880.0,114870.0,1.72432969]
["bitfinex-derivatives","BTCF0:USTF0",1754393552974,0.001,114880.0,114870.0,2.08470529]
["bitfinex-derivatives","BTCF0:USTF0",1754393553274,0.2871042,114890.0,114880.0,0.1741069]
["bitfinex-derivatives","BTCF0:USTF0",1754393553470,0.2871042,114890.0,114880.0,0.5344825]
["bitfinex-derivatives","BTCF0:USTF0",1754393555175,0.2871042,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393555574,0.2881042,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393556675,0.3920042,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393556873,0.4190642,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393559369,0.3506342,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393559871,0.3920042,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393560679,0.4190642,114890.0,114880.0,0.2891949]
["bitfinex-derivatives","BTCF0:USTF0",1754393560879,0.4190642,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393567081,0.3506342,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393567481,0.3920042,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393567678,0.4190642,114890.0,114880.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1754393568485,0.2881042,114890.0,114880.0,0.9143705]
["bitfinex-derivatives","BTCF0:USTF0",1754393568681,0.001,114890.0,114880.0,1.2747461]
["bitfinex-derivatives","BTCF0:USTF0",1754393568885,0.02595,114900.0,114890.0,0.1740921]
["bitfinex-derivatives","BTCF0:USTF0",1754393569185,0.174077,114900.0,114890.0,1.3994677]
["bitfinex-derivatives","BTCF0:USTF0",1754393569489,0.200027,114900.0,114890.0,1.5735397]
["bitfinex-derivatives","BTCF0:USTF0",1754393569693,0.02595,114900.0,114890.0,1.5735397]
["bitfinex-derivatives","BTCF0:USTF0",1754393569990,0.200027,114900.0,114890.0,1.5735397]
["bitfinex-derivatives","BTCF0:USTF0",1754393570289,0.200027,114900.0,114890.0,1.6886277]
["bitfinex-derivatives","BTCF0:USTF0",1754393570680,0.200027,114900.0,114890.0,1.5145557]
["bitfinex-derivatives","BTCF0:USTF0",1754393570987,0.303927,114900.0,114890.0,1.6886277]
["bitfinex-derivatives","BTCF0:USTF0",1754393571285,0.331987,114900.0,114890.0,1.6886277]
["bitfinex-derivatives","BTCF0:USTF0",1754393571587,0.332987,114900.0,114890.0,1.6886277]
["bitfinex-derivatives","BTCF0:USTF0",1754393571982,0.331987,114900.0,114890.0,1.6886277]
["bitfinex-derivatives","BTCF0:USTF0",1754393572183,0.330987,114900.0,114890.0,1.6886277]
["bitfinex-derivatives","BTCF0:USTF0",1754393573284,0.2175871,114910.0,114900.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1754393573484,0.1129767,114920.0,114900.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1754393573485,0.3305511,114920.0,114910.0,0.1740619]
["bitfinex-derivatives","BTCF0:USTF0",1754393573787,0.3589503,114920.0,114910.0,1.15424605]
["bitfinex-derivatives","BTCF0:USTF0",1754393574189,0.4485403,114920.0,114910.0,1.15424605]
["bitfinex-derivatives","BTCF0:USTF0",1754393575187,0.4485403,114920.0,114910.0,1.33787675]
["bitfinex-derivatives","BTCF0:USTF0",1754393575389,0.4515403,114920.0,114910.0,1.33787675]
["bitfinex-derivatives","BTCF0:USTF0",1754393580095,0.4515403,114920.0,114910.0,0.97750115]
["bitfinex-derivatives","BTCF0:USTF0",1754393580295,0.4515403,114920.0,114910.0,1.33787675]
["bitfinex-derivatives","BTCF0:USTF0",1754393582095,0.4515403,114920.0,114910.0,0.97750115]
["bitfinex-derivatives","BTCF0:USTF0",1754393582295,0.4515403,114920.0,114910.0,1.33787675]
["bitfinex-derivatives","BTCF0:USTF0",1754393584898,0.4515403,114920.0,114910.0,1.16381485]
["bitfinex-derivatives","BTCF0:USTF0",1754393586000,0.4515403,114920.0,114910.0,1.33787605]
["bitfinex-derivatives","BTCF0:USTF0",1754393586698,0.4515403,114920.0,114910.0,1.16381485]
["bitfinex-derivatives","BTCF0:USTF0",1754393586899,0.4515403,114920.0,114910.0,1.33787605]
["bitfinex-derivatives","BTCF0:USTF0",1754393589496,0.4515403,114920.0,114910.0,1.16381485]
["bitfinex-derivatives","BTCF0:USTF0",1754393589899,0.4515403,114920.0,114910.0,1.33788095]
["bitfinex-derivatives","BTCF0:USTF0",1754393595805,0.4515403,114920.0,114910.0,1.17949882]
["bitfinex-derivatives","BTCF0:USTF0",1754393596804,0.4515403,114920.0,114910.0,1.35356492]
["bitfinex-derivatives","BTCF0:USTF0",1754393597706,0.4515403,114920.0,114910.0,1.17949882]
["bitfinex-derivatives","BTCF0:USTF0",1754393598605,0.4515403,114920.0,114910.0,1.35356492]
["bitfinex-derivatives","BTCF0:USTF0",1754393604512,0.4515403,114920.0,114910.0,1.16381485]
["bitfinex-derivatives","BTCF0:USTF0",1754393605110,0.4515403,114920.0,114910.0,1.33788095]
["bitfinex-derivatives","BTCF0:USTF0",1754393605811,0.2946303,114920.0,114910.0,1.33788095]
["bitfinex-derivatives","BTCF0:USTF0",1754393606011,0.3200203,114920.0,114910.0,1.33788095]
["bitfinex-derivatives","BTCF0:USTF0",1754393606212,0.4517603,114920.0,114910.0,1.33788095]
["bitfinex-derivatives","BTCF0:USTF0",1754393608006,0.3200203,114920.0,114910.0,1.3535297]
["bitfinex-derivatives","BTCF0:USTF0",1754393609008,0.3200203,114920.0,114910.0,0.9931541]
["bitfinex-derivatives","BTCF0:USTF0",1754393609208,0.3200203,114920.0,114910.0,1.3535297]
["bitfinex-derivatives","BTCF0:USTF0",1754393609410,0.3633703,114920.0,114910.0,1.3535297]
["bitfinex-derivatives","BTCF0:USTF0",1754393609812,0.4517603,114920.0,114910.0,1.3535297]
["bitfinex-derivatives","BTCF0:USTF0",1754393612121,0.4517603,114920.0,114910.0,0.97514535]
["bitfinex-derivatives","BTCF0:USTF0",1754393612315,0.4517603,114920.0,114910.0,1.33552095]
["bitfinex-derivatives","BTCF0:USTF0",1754393614315,0.4517603,114920.0,114910.0,0.20287925]
["bitfinex-derivatives","BTCF0:USTF0",1754393614517,0.8128359,114920.0,114910.0,0.20287925]
["bitfinex-derivatives","BTCF0:USTF0",1754393614725,0.8128359,114920.0,114910.0,0.80139925]
["bitfinex-derivatives","BTCF0:USTF0",1754393615826,0.4524603,114920.0,114910.0,0.80139925]
["bitfinex-derivatives","BTCF0:USTF0",1754393619132,0.4524603,114920.0,114910.0,0.20287925]
["bitfinex-derivatives","BTCF0:USTF0",1754393619325,0.4524603,114920.0,114910.0,0.80135925]
["bitfinex-derivatives","BTCF0:USTF0",1754393621025,0.4524603,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393622227,0.4524603,114920.0,114910.0,1.33580095]
["bitfinex-derivatives","BTCF0:USTF0",1754393622424,0.3200203,114920.0,114910.0,1.33580095]
["bitfinex-derivatives","BTCF0:USTF0",1754393622928,0.3597103,114920.0,114910.0,1.33580095]
["bitfinex-derivatives","BTCF0:USTF0",1754393623230,0.4487403,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393623831,0.4487403,114920.0,114910.0,0.80135925]
["bitfinex-derivatives","BTCF0:USTF0",1754393624026,0.4487403,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393624424,0.4487403,114920.0,114910.0,1.33580095]
["bitfinex-derivatives","BTCF0:USTF0",1754393624625,0.4216303,114920.0,114910.0,1.33580095]
["bitfinex-derivatives","BTCF0:USTF0",1754393624931,0.4216303,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393625239,0.4487403,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393627027,0.4487403,114920.0,114910.0,1.33580095]
["bitfinex-derivatives","BTCF0:USTF0",1754393627534,0.4487403,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393628425,0.4487403,114920.0,114910.0,0.80135925]
["bitfinex-derivatives","BTCF0:USTF0",1754393628634,0.4487403,114920.0,114910.0,1.16173485]
["bitfinex-derivatives","BTCF0:USTF0",1754393630735,0.4487403,114920.0,114910.0,0.80135925]
["bitfinex-derivatives","BTCF0:USTF0",1754393632038,0.4487403,114920.0,114910.0,0.80171925]
["bitfinex-derivatives","BTCF0:USTF0",1754393640546,0.4487403,114920.0,114910.0,1.16209485]
["bitfinex-derivatives","BTCF0:USTF0",1754393641245,0.4487403,114920.0,114910.0,0.80171925]
["bitfinex-derivatives","BTCF0:USTF0",1754393649545,0.4487403,114920.0,114910.0,1.16209485]
["bitfinex-derivatives","BTCF0:USTF0",1754393650750,0.4487403,114920.0,114910.0,0.80171925]
["bitfinex-derivatives","BTCF0:USTF0",1754393654453,0.4487403,114920.0,114910.0,0.97579155]
["bitfinex-derivatives","BTCF0:USTF0",1754393655248,0.4487403,114920.0,114910.0,0.80171925]
["bitfinex-derivatives","BTCF0:USTF0",1754393667860,0.4487403,114920.0,114910.0,0.20287925]
["bitfinex-derivatives","BTCF0:USTF0",1754393668064,0.4487403,114920.0,114910.0,0.80067925]
["bitfinex-derivatives","BTCF0:USTF0",1754393668669,0.85397792,114920.0,114910.0,1.20591687]
["bitfinex-derivatives","BTCF0:USTF0",1754393669866,0.85397792,114920.0,114910.0,0.80067925]
["bitfinex-derivatives","BTCF0:USTF0",1754393670067,0.86864941,114920.0,114910.0,0.73213655]
["bitfinex-derivatives","BTCF0:USTF0",1754393670263,0.86864941,114920.0,114910.0,0.73197655]
["bitfinex-derivatives","BTCF0:USTF0",1754393670463,0.86864941,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393670660,1.16864941,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393672168,0.86864941,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393672563,0.46341179,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393672762,0.82370282,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393673065,0.46341179,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393673265,0.82370282,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393675064,0.89447798,114920.0,114910.0,0.70132655]
["bitfinex-derivatives","BTCF0:USTF0",1754393675759,0.89447798,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393679079,0.53418695,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393679762,0.4487403,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393679964,0.4458203,114920.0,114910.0,0.46401758]
["bitfinex-derivatives","BTCF0:USTF0",1754393680976,0.4458203,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393689476,0.80611133,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393692176,0.4458203,114920.0,114910.0,0.10372655]
["bitfinex-derivatives","BTCF0:USTF0",1754393694478,0.4458203,114920.0,114910.0,0.46401758]
["bitfinex-derivatives","BTCF0:USTF0",1754393698278,0.4458203,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393698478,0.3819403,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393698684,0.3200203,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393699580,0.3592003,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393700483,0.3865803,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393702686,0.4453403,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393703784,0.4443403,114920.0,114910.0,0.63808988]
["bitfinex-derivatives","BTCF0:USTF0",1754393706089,0.4443403,114920.0,114910.0,0.46401758]
["bitfinex-derivatives","BTCF0:USTF0",1754393707785,0.4443403,114920.0,114910.0,0.70216655]
["bitfinex-derivatives","BTCF0:USTF0",1754393709185,0.4443403,114920.0,114910.0,1.06245758]
["bitfinex-derivatives","BTCF0:USTF0",1754393709382,0.4443403,114920.0,114910.0,0.70216655]
["bitfinex-derivatives","BTCF0:USTF0",1754393709587,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393709788,0.4443403,114920.0,114910.0,0.70212655]
["bitfinex-derivatives","BTCF0:USTF0",1754393710087,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393710389,0.4443403,114920.0,114910.0,0.70212655]
["bitfinex-derivatives","BTCF0:USTF0",1754393713398,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393718692,0.4443403,114920.0,114910.0,0.70212655]
["bitfinex-derivatives","BTCF0:USTF0",1754393718998,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393720700,0.4443403,114920.0,114910.0,1.23648988]
["bitfinex-derivatives","BTCF0:USTF0",1754393720902,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393721599,0.4443403,114920.0,114910.0,1.23648988]
["bitfinex-derivatives","BTCF0:USTF0",1754393722193,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393722397,0.4443403,114920.0,114910.0,1.23648998]
["bitfinex-derivatives","BTCF0:USTF0",1754393722597,0.4443403,114920.0,114910.0,1.06241758]
["bitfinex-derivatives","BTCF0:USTF0",1754393724507,0.80463133,114920.0,114910.0,0.70188655]
["bitfinex-derivatives","BTCF0:USTF0",1754393724802,0.80463133,114920.0,114910.0,0.70224655]
["bitfinex-derivatives","BTCF0:USTF0",1754393727307,0.4443403,114920.0,114910.0,0.70224655]
["bitfinex-derivatives","BTCF0:USTF0",1754393727606,0.4443403,114920.0,114910.0,0.70204655]
["bitfinex-derivatives","BTCF0:USTF0",1754393729002,0.80463133,114920.0,114910.0,0.70204655]
["bitfinex-derivatives","BTCF0:USTF0",1754393731097,0.80463133,114920.0,114910.0,0.67865925]
["bitfinex-derivatives","BTCF0:USTF0",1754393731300,0.80463133,114920.0,114910.0,0.05456895]
["bitfinex-derivatives","BTCF0:USTF0",1754393731500,0.80463133,114920.0,114910.0,0.03112085]
["bitfinex-derivatives","BTCF0:USTF0",1754393731702,0.80463133,114920.0,114910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754393732410,1.63896236,114920.0,114910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754393732707,1.27867133,114920.0,114910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754393734503,1.94526803,114920.0,114910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754393735909,2.30555906,114920.0,114910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754393736111,0.2314375,114900.0,114890.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754393736312,0.67755853,114900.0,114890.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754393736608,0.2928627,114890.0,114880.0,1.27255421]
["bitfinex-derivatives","BTCF0:USTF0",1754393736912,0.3172827,114890.0,114880.0,1.87079421]
["bitfinex-derivatives","BTCF0:USTF0",1754393738013,0.3172827,114890.0,114880.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1754393739311,0.3172827,114890.0,114880.0,1.917128]
["bitfinex-derivatives","BTCF0:USTF0",1754393740910,0.2774327,114890.0,114880.0,1.917128]
["bitfinex-derivatives","BTCF0:USTF0",1754393741111,0.3172827,114890.0,114880.0,1.917128]
["bitfinex-derivatives","BTCF0:USTF0",1754393742413,0.3172827,114890.0,114880.0,1.918128]
["bitfinex-derivatives","BTCF0:USTF0",1754393745612,0.1976327,114890.0,114880.0,2.27841903]
["bitfinex-derivatives","BTCF0:USTF0",1754393746415,0.2355127,114890.0,114880.0,2.27841903]
["bitfinex-derivatives","BTCF0:USTF0",1754393746611,0.2774327,114890.0,114880.0,2.27841903]
["bitfinex-derivatives","BTCF0:USTF0",1754393746812,0.1976327,114890.0,114880.0,2.27841903]
["bitfinex-derivatives","BTCF0:USTF0",1754393747016,0.1741027,114890.0,114880.0,2.45253683]
["bitfinex-derivatives","BTCF0:USTF0",1754393747316,0.1741027,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393747716,0.1976327,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393748311,0.1741027,114890.0,114880.0,1.60902786]
["bitfinex-derivatives","BTCF0:USTF0",1754393748816,0.1741027,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393754419,0.1976327,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393758223,0.1741027,114890.0,114880.0,1.60902786]
["bitfinex-derivatives","BTCF0:USTF0",1754393759221,0.1741027,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393759427,0.1976327,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393760530,0.1976327,114890.0,114880.0,0.8884458]
["bitfinex-derivatives","BTCF0:USTF0",1754393760725,0.1976327,114890.0,114880.0,1.24873683]
["bitfinex-derivatives","BTCF0:USTF0",1754393761722,0.1976327,114890.0,114880.0,0.65049683]
["bitfinex-derivatives","BTCF0:USTF0",1754393761927,0.1976327,114890.0,114880.0,1.24825683]
["bitfinex-derivatives","BTCF0:USTF0",1754393762126,0.1976327,114890.0,114880.0,1.51305683]
["bitfinex-derivatives","BTCF0:USTF0",1754393765428,0.1976327,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393766429,0.2341127,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393767328,0.3134427,114890.0,114880.0,1.1557658]
["bitfinex-derivatives","BTCF0:USTF0",1754393767528,0.3134427,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393767930,0.3134427,114890.0,114880.0,1.34193903]
["bitfinex-derivatives","BTCF0:USTF0",1754393768130,0.3134427,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393769625,0.3134427,114890.0,114880.0,1.34193903]
["bitfinex-derivatives","BTCF0:USTF0",1754393769930,0.3134427,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393771132,0.3134427,114890.0,114880.0,1.34193903]
["bitfinex-derivatives","BTCF0:USTF0",1754393772530,0.3134427,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393773727,0.2902927,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393774233,0.3134427,114890.0,114880.0,1.51605683]
["bitfinex-derivatives","BTCF0:USTF0",1754393776634,0.3134427,114890.0,114880.0,1.56108145]
["bitfinex-derivatives","BTCF0:USTF0",1754393779638,0.3134427,114890.0,114880.0,1.38696365]
["bitfinex-derivatives","BTCF0:USTF0",1754393780638,0.3134427,114890.0,114880.0,1.56108145]
["bitfinex-derivatives","BTCF0:USTF0",1754393781037,0.3144427,114890.0,114880.0,1.56008145]
["bitfinex-derivatives","BTCF0:USTF0",1754393782240,0.3144427,114890.0,114880.0,1.38596365]
["bitfinex-derivatives","BTCF0:USTF0",1754393782435,0.3154427,114890.0,114880.0,1.38296365]
["bitfinex-derivatives","BTCF0:USTF0",1754393784744,0.2922927,114890.0,114880.0,0.379888]
["bitfinex-derivatives","BTCF0:USTF0",1754393785041,0.3154427,114890.0,114880.0,1.38284365]
["bitfinex-derivatives","BTCF0:USTF0",1754393785341,0.72075835,114890.0,114880.0,1.38284365]
["bitfinex-derivatives","BTCF0:USTF0",1754393785541,0.3154427,114890.0,114880.0,1.38284365]
["bitfinex-derivatives","BTCF0:USTF0",1754393785840,0.72075835,114890.0,114880.0,0.712728]
["bitfinex-derivatives","BTCF0:USTF0",1754393786041,0.72075835,114890.0,114880.0,0.688292]
["bitfinex-derivatives","BTCF0:USTF0",1754393786244,0.72075835,114890.0,114880.0,0.6338538]
["bitfinex-derivatives","BTCF0:USTF0",1754393786540,1.02075835,114890.0,114880.0,0.6338538]
["bitfinex-derivatives","BTCF0:USTF0",1754393786743,0.97592178,114890.0,114880.0,0.6338538]
["bitfinex-derivatives","BTCF0:USTF0",1754393787537,0.97592178,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393788044,0.67592178,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393788637,0.68848639,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393791039,0.32800731,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393792339,0.3154427,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393796650,0.32718964,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393798648,0.68766872,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393802753,0.32718964,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393804049,0.68766872,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393806745,0.73268042,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393808361,0.73268042,114890.0,114880.0,1.01331368]
["bitfinex-derivatives","BTCF0:USTF0",1754393811260,0.73268042,114890.0,114880.0,0.6078229]
["bitfinex-derivatives","BTCF0:USTF0",1754393814863,0.174133,114870.0,114860.0,0.07059415]
["bitfinex-derivatives","BTCF0:USTF0",1754393815064,0.1741482,114860.0,114850.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1754393815263,0.1986482,114860.0,114850.0,2.20721078]
["bitfinex-derivatives","BTCF0:USTF0",1754393815464,0.1986482,114860.0,114850.0,2.21897657]
["bitfinex-derivatives","BTCF0:USTF0",1754393816265,0.1986482,114860.0,114850.0,2.22097657]
["bitfinex-derivatives","BTCF0:USTF0",1754393816764,0.1986482,114860.0,114850.0,2.22297657]
["bitfinex-derivatives","BTCF0:USTF0",1754393817273,0.1986482,114860.0,114850.0,2.21997657]
["bitfinex-derivatives","BTCF0:USTF0",1754393817763,0.1986482,114860.0,114850.0,2.21993657]
["bitfinex-derivatives","BTCF0:USTF0",1754393818263,0.1986482,114860.0,114850.0,2.33502457]
["bitfinex-derivatives","BTCF0:USTF0",1754393818664,0.1986482,114860.0,114850.0,0.53334457]
["bitfinex-derivatives","BTCF0:USTF0",1754393818864,0.1986482,114860.0,114850.0,0.72553379]
["bitfinex-derivatives","BTCF0:USTF0",1754393819064,0.1986482,114860.0,114850.0,1.20095158]
["bitfinex-derivatives","BTCF0:USTF0",1754393819455,0.1986482,114860.0,114850.0,0.9696242]
["bitfinex-derivatives","BTCF0:USTF0",1754393819765,0.2357682,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393820463,0.1986482,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393825468,0.2376282,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393830074,0.1986482,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393832075,0.1741482,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393833976,0.1741482,114860.0,114850.0,0.9696242]
["bitfinex-derivatives","BTCF0:USTF0",1754393834172,0.1741482,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393837581,0.1990182,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393843389,0.2950782,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393843690,0.3199082,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393844489,0.2950782,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393846689,0.2560982,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393848091,0.1990182,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393852597,0.2362682,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393852793,0.2762582,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393852990,0.2922782,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393853287,0.3157382,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393854295,0.2922782,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393859309,0.3157382,114860.0,114850.0,1.37511498]
["bitfinex-derivatives","BTCF0:USTF0",1754393860106,0.3157382,114860.0,114850.0,1.37487498]
["bitfinex-derivatives","BTCF0:USTF0",1754393860509,0.3157382,114860.0,114850.0,0.77743498]
["bitfinex-derivatives","BTCF0:USTF0",1754393860712,0.3157382,114860.0,114850.0,1.37487498]
["bitfinex-derivatives","BTCF0:USTF0",1754393861213,0.3157382,114860.0,114850.0,0.77743498]
["bitfinex-derivatives","BTCF0:USTF0",1754393861514,0.3157382,114860.0,114850.0,1.37483498]
["bitfinex-derivatives","BTCF0:USTF0",1754393862304,0.3157382,114860.0,114850.0,0.77743498]
["bitfinex-derivatives","BTCF0:USTF0",1754393862514,0.3157382,114860.0,114850.0,1.37483498]
["bitfinex-derivatives","BTCF0:USTF0",1754393870919,0.3157382,114860.0,114850.0,0.9693442]
["bitfinex-derivatives","BTCF0:USTF0",1754393871119,0.3157382,114860.0,114850.0,1.37483498]
["bitfinex-derivatives","BTCF0:USTF0",1754393877327,0.3157382,114860.0,114850.0,0.9693442]
["bitfinex-derivatives","BTCF0:USTF0",1754393877527,0.3157382,114860.0,114850.0,1.37483498]
["bitfinex-derivatives","BTCF0:USTF0",1754393881433,0.3157382,114860.0,114850.0,0.77743498]
["bitfinex-derivatives","BTCF0:USTF0",1754393881630,0.3157382,114860.0,114850.0,1.37467498]
["bitfinex-derivatives","BTCF0:USTF0",1754393886234,0.2922782,114860.0,114850.0,1.37467498]
["bitfinex-derivatives","BTCF0:USTF0",1754393888134,0.2922782,114860.0,114850.0,0.9691842]
["bitfinex-derivatives","BTCF0:USTF0",1754393888336,0.2922782,114860.0,114850.0,1.37467498]
["bitfinex-derivatives","BTCF0:USTF0",1754393889033,0.2390082,114860.0,114850.0,0.77743498]
["bitfinex-derivatives","BTCF0:USTF0",1754393889235,0.1969168,114870.0,114860.0,0.1741468]
["bitfinex-derivatives","BTCF0:USTF0",1754393889434,0.1741468,114870.0,114860.0,0.98512836]
["bitfinex-derivatives","BTCF0:USTF0",1754393890033,0.1969168,114870.0,114860.0,0.98512836]
["bitfinex-derivatives","BTCF0:USTF0",1754393890234,0.1969168,114870.0,114860.0,1.10021636]
["bitfinex-derivatives","BTCF0:USTF0",1754393891937,0.1979168,114870.0,114860.0,1.10021636]
["bitfinex-derivatives","BTCF0:USTF0",1754393892141,0.1751468,114870.0,114860.0,1.10021636]
["bitfinex-derivatives","BTCF0:USTF0",1754393892638,0.1969168,114870.0,114860.0,1.10121636]
["bitfinex-derivatives","BTCF0:USTF0",1754393893140,0.1969168,114870.0,114860.0,1.10321636]
["bitfinex-derivatives","BTCF0:USTF0",1754393893838,0.174129,114880.0,114870.0,0.1741316]
["bitfinex-derivatives","BTCF0:USTF0",1754393894030,0.2839391,114890.0,114880.0,0.1741165]
["bitfinex-derivatives","BTCF0:USTF0",1754393894233,0.1869391,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393894432,0.2739959,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393894634,0.3877059,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393895530,0.2849173,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393895734,0.1641691,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393896043,0.1869391,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393896439,0.1879391,114890.0,114880.0,0.57960728]
["bitfinex-derivatives","BTCF0:USTF0",1754393897242,0.1869391,114890.0,114880.0,0.69569528]
["bitfinex-derivatives","BTCF0:USTF0",1754393897842,0.1869391,114890.0,114880.0,0.69769528]
["bitfinex-derivatives","BTCF0:USTF0",1754393898945,0.02277,114890.0,114880.0,0.69769528]
["bitfinex-derivatives","BTCF0:USTF0",1754393899144,0.2336313,114890.0,114880.0,0.69769528]
["bitfinex-derivatives","BTCF0:USTF0",1754393899344,0.3105813,114890.0,114880.0,0.69769528]
["bitfinex-derivatives","BTCF0:USTF0",1754393902943,0.13648,114890.0,114880.0,0.69769528]
["bitfinex-derivatives","BTCF0:USTF0",1754393903337,0.04555,114890.0,114880.0,0.69769528]
["bitfinex-derivatives","BTCF0:USTF0",1754393903536,0.3540825,114910.0,114900.0,0.1740862]
["bitfinex-derivatives","BTCF0:USTF0",1754393903743,0.3540825,114910.0,114900.0,1.58206776]
["bitfinex-derivatives","BTCF0:USTF0",1754393903940,0.13648,114910.0,114900.0,1.58206776]
["bitfinex-derivatives","BTCF0:USTF0",1754393904143,0.310551,114910.0,114900.0,1.58206776]
["bitfinex-derivatives","BTCF0:USTF0",1754393904345,0.13648,114910.0,114900.0,1.58206776]
["bitfinex-derivatives","BTCF0:USTF0",1754393904543,0.02277,114910.0,114900.0,1.58206776]
["bitfinex-derivatives","BTCF0:USTF0",1754393904745,0.4183005,114930.0,114920.0,0.1896359]
["bitfinex-derivatives","BTCF0:USTF0",1754393904940,0.4183005,114930.0,114920.0,1.19212668]
["bitfinex-derivatives","BTCF0:USTF0",1754393905137,0.4183005,114930.0,114920.0,1.30721468]
["bitfinex-derivatives","BTCF0:USTF0",1754393905344,0.374787,114930.0,114920.0,1.30721468]
["bitfinex-derivatives","BTCF0:USTF0",1754393905544,0.374787,114930.0,114920.0,1.29163468]
["bitfinex-derivatives","BTCF0:USTF0",1754393906253,0.375787,114930.0,114920.0,1.29163468]
["bitfinex-derivatives","BTCF0:USTF0",1754393906647,0.398557,114930.0,114920.0,1.26180054]
["bitfinex-derivatives","BTCF0:USTF0",1754393906849,0.398557,114930.0,114920.0,1.27312534]
["bitfinex-derivatives","BTCF0:USTF0",1754393907247,0.399557,114930.0,114920.0,1.27312534]
["bitfinex-derivatives","BTCF0:USTF0",1754393908354,0.399557,114930.0,114920.0,1.34208594]
["bitfinex-derivatives","BTCF0:USTF0",1754393908748,0.399557,114930.0,114920.0,1.27312534]
["bitfinex-derivatives","BTCF0:USTF0",1754393908956,0.398557,114930.0,114920.0,1.27312534]
["bitfinex-derivatives","BTCF0:USTF0",1754393909251,0.399557,114930.0,114920.0,1.27312534]
["bitfinex-derivatives","BTCF0:USTF0",1754393913059,0.399557,114930.0,114920.0,1.29061534]
["bitfinex-derivatives","BTCF0:USTF0",1754393913758,0.399557,114930.0,114920.0,1.36065873]
["bitfinex-derivatives","BTCF0:USTF0",1754393919265,0.399557,114930.0,114920.0,0.98925729]
["bitfinex-derivatives","BTCF0:USTF0",1754393919467,0.399557,114930.0,114920.0,1.34933393]
["bitfinex-derivatives","BTCF0:USTF0",1754393919960,0.399557,114930.0,114920.0,0.99981656]
["bitfinex-derivatives","BTCF0:USTF0",1754393920160,0.399557,114930.0,114920.0,1.3598932]
["bitfinex-derivatives","BTCF0:USTF0",1754393923566,0.399557,114930.0,114920.0,1.34933393]
["bitfinex-derivatives","BTCF0:USTF0",1754393924567,0.399557,114930.0,114920.0,1.36012781]
["bitfinex-derivatives","BTCF0:USTF0",1754393926768,0.399557,114930.0,114920.0,1.40515]
["bitfinex-derivatives","BTCF0:USTF0",1754393928967,0.42673809,114930.0,114920.0,1.40515]
["bitfinex-derivatives","BTCF0:USTF0",1754393933063,0.02918109,114930.0,114920.0,1.81024883]
["bitfinex-derivatives","BTCF0:USTF0",1754393933572,0.002,114930.0,114920.0,1.81024883]
["bitfinex-derivatives","BTCF0:USTF0",1754393933961,0.2856305,114950.0,114940.0,0.1892756]
["bitfinex-derivatives","BTCF0:USTF0",1754393934169,0.38624837,114950.0,114940.0,1.20650443]
["bitfinex-derivatives","BTCF0:USTF0",1754393934368,0.42540837,114950.0,114940.0,1.20650443]
["bitfinex-derivatives","BTCF0:USTF0",1754393935274,0.20298837,114950.0,114940.0,1.32159243]
["bitfinex-derivatives","BTCF0:USTF0",1754393935569,0.2855887,114970.0,114960.0,0.1892453]
["bitfinex-derivatives","BTCF0:USTF0",1754393935874,0.3592287,114970.0,114960.0,1.61157296]
["bitfinex-derivatives","BTCF0:USTF0",1754393936074,0.3822487,114970.0,114960.0,1.61157296]
["bitfinex-derivatives","BTCF0:USTF0",1754393936669,0.3832487,114970.0,114960.0,1.16116544]
["bitfinex-derivatives","BTCF0:USTF0",1754393936870,0.3993887,114970.0,114960.0,1.16116544]
["bitfinex-derivatives","BTCF0:USTF0",1754393938170,0.3993887,114970.0,114960.0,1.16216544]
["bitfinex-derivatives","BTCF0:USTF0",1754393939176,0.1749952,114970.0,114960.0,1.16216544]
["bitfinex-derivatives","BTCF0:USTF0",1754393939672,0.1749802,114970.0,114960.0,1.16216544]
["bitfinex-derivatives","BTCF0:USTF0",1754393940274,0.1749802,114970.0,114960.0,1.27725344]
["bitfinex-derivatives","BTCF0:USTF0",1754393940477,0.1995802,114970.0,114960.0,1.27725344]
["bitfinex-derivatives","BTCF0:USTF0",1754393941378,0.2339502,114970.0,114960.0,1.27725344]
["bitfinex-derivatives","BTCF0:USTF0",1754393942277,0.2955402,114970.0,114960.0,1.27725344]
["bitfinex-derivatives","BTCF0:USTF0",1754393942478,0.3116802,114970.0,114960.0,1.27725344]
["bitfinex-derivatives","BTCF0:USTF0",1754393943176,0.2893602,114970.0,114960.0,1.27725344]
["bitfinex-derivatives","BTCF0:USTF0",1754393944179,0.2893602,114970.0,114960.0,0.68061344]
["bitfinex-derivatives","BTCF0:USTF0",1754393944380,0.3117802,114970.0,114960.0,1.26156344]
["bitfinex-derivatives","BTCF0:USTF0",1754393944577,0.3117802,114970.0,114960.0,1.27705344]
["bitfinex-derivatives","BTCF0:USTF0",1754393948181,0.1749802,114970.0,114960.0,1.27705344]
["bitfinex-derivatives","BTCF0:USTF0",1754393948584,0.1985202,114970.0,114960.0,1.27705344]
["bitfinex-derivatives","BTCF0:USTF0",1754393948979,0.02454,114970.0,114960.0,1.27705344]
["bitfinex-derivatives","BTCF0:USTF0",1754393949181,0.001,114970.0,114960.0,1.63684358]
["bitfinex-derivatives","BTCF0:USTF0",1754393949483,0.001,114970.0,114960.0,1.90164358]
["bitfinex-derivatives","BTCF0:USTF0",1754393950289,0.043484,115000.0,114990.0,0.1900899]
["bitfinex-derivatives","BTCF0:USTF0",1754393950290,0.4375859,115000.0,114990.0,0.1900899]
["bitfinex-derivatives","BTCF0:USTF0",1754393950481,0.4375859,115000.0,114990.0,1.16169004]
["bitfinex-derivatives","BTCF0:USTF0",1754393951389,0.4375859,115000.0,114990.0,0.8018999]
["bitfinex-derivatives","BTCF0:USTF0",1754393951588,0.4375859,115000.0,114990.0,1.16169004]
["bitfinex-derivatives","BTCF0:USTF0",1754393953279,0.4375859,115000.0,114990.0,1.14620004]
["bitfinex-derivatives","BTCF0:USTF0",1754393955188,0.4375859,115000.0,114990.0,1.26128804]
["bitfinex-derivatives","BTCF0:USTF0",1754393955990,0.4375859,115000.0,114990.0,1.27677804]
["bitfinex-derivatives","BTCF0:USTF0",1754393963994,0.3506128,115000.0,114990.0,1.27677804]
["bitfinex-derivatives","BTCF0:USTF0",1754393964195,0.3161428,115000.0,114990.0,1.27677804]
["bitfinex-derivatives","BTCF0:USTF0",1754393964394,0.2938228,115000.0,114990.0,1.27677804]
["bitfinex-derivatives","BTCF0:USTF0",1754393964596,0.3506128,115000.0,114990.0,1.27677804]
["bitfinex-derivatives","BTCF0:USTF0",1754393965995,0.2347149,115000.0,114990.0,1.27677804]
["bitfinex-derivatives","BTCF0:USTF0",1754393966195,0.3043819,115010.0,115000.0,0.1133598]
["bitfinex-derivatives","BTCF0:USTF0",1754393966497,0.4375619,115010.0,115000.0,0.47314994]
["bitfinex-derivatives","BTCF0:USTF0",1754393966795,0.4375619,115010.0,115000.0,1.06926994]
["bitfinex-derivatives","BTCF0:USTF0",1754393968089,0.3651619,115010.0,115000.0,1.06926994]
["bitfinex-derivatives","BTCF0:USTF0",1754393968291,0.3508119,115010.0,115000.0,1.06926994]
["bitfinex-derivatives","BTCF0:USTF0",1754393968498,0.4375619,115010.0,115000.0,1.06926994]
["bitfinex-derivatives","BTCF0:USTF0",1754393969398,0.4375619,115010.0,115000.0,1.08856802]
["bitfinex-derivatives","BTCF0:USTF0",1754393969901,0.2844395,115010.0,115000.0,1.08856802]
["bitfinex-derivatives","BTCF0:USTF0",1754393970294,0.2844395,115010.0,115000.0,1.20365602]
["bitfinex-derivatives","BTCF0:USTF0",1754393970501,0.2174171,115010.0,115000.0,1.20365602]
["bitfinex-derivatives","BTCF0:USTF0",1754393970695,0.1739347,115010.0,115000.0,1.20365602]
["bitfinex-derivatives","BTCF0:USTF0",1754393970995,0.1974747,115010.0,115000.0,1.56344616]
["bitfinex-derivatives","BTCF0:USTF0",1754393971200,0.2754442,115020.0,115010.0,0.0978396]
["bitfinex-derivatives","BTCF0:USTF0",1754393971397,0.2692074,115020.0,115010.0,0.45762974]
["bitfinex-derivatives","BTCF0:USTF0",1754393971796,0.1974974,115020.0,115010.0,0.45762974]
["bitfinex-derivatives","BTCF0:USTF0",1754393972300,0.1974974,115020.0,115010.0,0.0978396]
["bitfinex-derivatives","BTCF0:USTF0",1754393972495,0.1974974,115020.0,115010.0,0.45762974]
["bitfinex-derivatives","BTCF0:USTF0",1754393973600,0.2308674,115020.0,115010.0,0.45762974]
["bitfinex-derivatives","BTCF0:USTF0",1754393973806,0.3080974,115020.0,115010.0,0.45762974]
["bitfinex-derivatives","BTCF0:USTF0",1754393974423,0.1739198,115010.0,115000.0,0.79854152]
["bitfinex-derivatives","BTCF0:USTF0",1754393974595,0.3095398,115010.0,115000.0,1.39482152]
["bitfinex-derivatives","BTCF0:USTF0",1754393978707,0.3095398,115010.0,115000.0,0.79854152]
["bitfinex-derivatives","BTCF0:USTF0",1754393978908,0.3095398,115010.0,115000.0,1.39486152]
["bitfinex-derivatives","BTCF0:USTF0",1754393981407,0.3095398,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393981610,0.3095398,115010.0,115000.0,0.711208]
["bitfinex-derivatives","BTCF0:USTF0",1754393982005,0.3095398,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393982206,0.3095398,115010.0,115000.0,0.711448]
["bitfinex-derivatives","BTCF0:USTF0",1754393983807,0.3095398,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393984007,0.3095398,115010.0,115000.0,0.711448]
["bitfinex-derivatives","BTCF0:USTF0",1754393984608,0.33479932,115010.0,115000.0,0.711448]
["bitfinex-derivatives","BTCF0:USTF0",1754393984905,0.33479932,115010.0,115000.0,0.8853736]
["bitfinex-derivatives","BTCF0:USTF0",1754393985104,0.33479932,115010.0,115000.0,1.24516374]
["bitfinex-derivatives","BTCF0:USTF0",1754393985714,0.33479932,115010.0,115000.0,0.8853736]
["bitfinex-derivatives","BTCF0:USTF0",1754393987315,0.3095398,115010.0,115000.0,0.8853736]
["bitfinex-derivatives","BTCF0:USTF0",1754393987614,0.3095398,115010.0,115000.0,1.24516374]
["bitfinex-derivatives","BTCF0:USTF0",1754393988513,0.1982598,115010.0,115000.0,1.24516374]
["bitfinex-derivatives","BTCF0:USTF0",1754393990317,0.3095398,115010.0,115000.0,1.24516374]
["bitfinex-derivatives","BTCF0:USTF0",1754393997620,0.3095398,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393997922,0.3095398,115010.0,115000.0,0.711368]
["bitfinex-derivatives","BTCF0:USTF0",1754393999316,0.3095398,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393999317,0.66932994,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754393999523,0.66932994,115010.0,115000.0,0.711368]
["bitfinex-derivatives","BTCF0:USTF0",1754394000016,0.66932994,115010.0,115000.0,0.711448]
["bitfinex-derivatives","BTCF0:USTF0",1754394000218,0.3095398,115010.0,115000.0,0.711448]
["bitfinex-derivatives","BTCF0:USTF0",1754394000414,0.3095398,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394000714,0.96932994,115010.0,115000.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394000909,0.2611328,114980.0,114970.0,0.1897379]
["bitfinex-derivatives","BTCF0:USTF0",1754394001111,0.3095928,114980.0,114970.0,1.17063804]
["bitfinex-derivatives","BTCF0:USTF0",1754394001522,0.1739728,114980.0,114970.0,1.17063804]
["bitfinex-derivatives","BTCF0:USTF0",1754394001926,0.1548171,114990.0,114980.0,0.1902328]
["bitfinex-derivatives","BTCF0:USTF0",1754394001927,0.3287886,114990.0,114980.0,0.1902328]
["bitfinex-derivatives","BTCF0:USTF0",1754394002116,0.3287886,114990.0,114980.0,0.58433987]
["bitfinex-derivatives","BTCF0:USTF0",1754394002422,0.3434886,114990.0,114980.0,0.57421294]
["bitfinex-derivatives","BTCF0:USTF0",1754394002621,0.4420086,114990.0,114980.0,0.57421294]
["bitfinex-derivatives","BTCF0:USTF0",1754394003625,0.3044486,114990.0,114980.0,0.64417872]
["bitfinex-derivatives","BTCF0:USTF0",1754394003925,0.3269786,114990.0,114980.0,0.64417872]
["bitfinex-derivatives","BTCF0:USTF0",1754394004122,0.3269786,114990.0,114980.0,0.75926672]
["bitfinex-derivatives","BTCF0:USTF0",1754394004423,0.4401986,114990.0,114980.0,0.75926672]
["bitfinex-derivatives","BTCF0:USTF0",1754394007224,0.4401986,114990.0,114980.0,0.39947658]
["bitfinex-derivatives","BTCF0:USTF0",1754394007425,0.4401986,114990.0,114980.0,0.75926672]
["bitfinex-derivatives","BTCF0:USTF0",1754394007720,0.4401986,114990.0,114980.0,0.9018008]
["bitfinex-derivatives","BTCF0:USTF0",1754394007925,0.4401986,114990.0,114980.0,0.3053208]
["bitfinex-derivatives","BTCF0:USTF0",1754394008120,0.4401986,114990.0,114980.0,0.9021208]
["bitfinex-derivatives","BTCF0:USTF0",1754394008919,0.4401986,114990.0,114980.0,0.728148]
["bitfinex-derivatives","BTCF0:USTF0",1754394010324,0.4401986,114990.0,114980.0,0.752338]
["bitfinex-derivatives","BTCF0:USTF0",1754394011627,0.4401986,114990.0,114980.0,0.728148]
["bitfinex-derivatives","BTCF0:USTF0",1754394012424,0.4401986,114990.0,114980.0,0.752338]
["bitfinex-derivatives","BTCF0:USTF0",1754394013828,0.4401986,114990.0,114980.0,0.155538]
["bitfinex-derivatives","BTCF0:USTF0",1754394014028,0.4401986,114990.0,114980.0,0.752058]
["bitfinex-derivatives","BTCF0:USTF0",1754394017534,0.4401986,114990.0,114980.0,0.82294291]
["bitfinex-derivatives","BTCF0:USTF0",1754394018735,0.4401986,114990.0,114980.0,1.18273305]
["bitfinex-derivatives","BTCF0:USTF0",1754394020837,0.4401986,114990.0,114980.0,0.82294291]
["bitfinex-derivatives","BTCF0:USTF0",1754394021038,0.4401986,114990.0,114980.0,0.82394291]
["bitfinex-derivatives","BTCF0:USTF0",1754394027342,0.4401986,114990.0,114980.0,1.18373305]
["bitfinex-derivatives","BTCF0:USTF0",1754394028142,0.4401986,114990.0,114980.0,0.79975291]
["bitfinex-derivatives","BTCF0:USTF0",1754394028347,0.4401986,114990.0,114980.0,0.728868]
["bitfinex-derivatives","BTCF0:USTF0",1754394029647,0.4401986,114990.0,114980.0,0.753058]
["bitfinex-derivatives","BTCF0:USTF0",1754394029951,0.4401986,114990.0,114980.0,1.11284814]
["bitfinex-derivatives","BTCF0:USTF0",1754394030150,0.3044486,114990.0,114980.0,1.28682084]
["bitfinex-derivatives","BTCF0:USTF0",1754394031249,0.3044186,115000.0,114980.0,1.43672852]
["bitfinex-derivatives","BTCF0:USTF0",1754394031553,0.3044186,115000.0,114990.0,0.89353788]
["bitfinex-derivatives","BTCF0:USTF0",1754394031554,0.1739557,115000.0,114990.0,0.89353788]
["bitfinex-derivatives","BTCF0:USTF0",1754394031746,0.2609061,115010.0,115000.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1754394031942,0.2174217,115010.0,115000.0,1.48972278]
["bitfinex-derivatives","BTCF0:USTF0",1754394032550,0.2174217,115010.0,115000.0,1.12993264]
["bitfinex-derivatives","BTCF0:USTF0",1754394034356,0.2174217,115010.0,115000.0,1.13093264]
["bitfinex-derivatives","BTCF0:USTF0",1754394034556,0.2416017,115010.0,115000.0,1.13093264]
["bitfinex-derivatives","BTCF0:USTF0",1754394035156,0.2416017,115010.0,115000.0,1.24602064]
["bitfinex-derivatives","BTCF0:USTF0",1754394035858,0.3534617,115010.0,115000.0,0.712208]
["bitfinex-derivatives","BTCF0:USTF0",1754394036756,0.3534617,115010.0,115000.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1754394036954,0.3534617,115010.0,115000.0,0.712208]
["bitfinex-derivatives","BTCF0:USTF0",1754394040357,0.3534617,115010.0,115000.0,1.24594064]
["bitfinex-derivatives","BTCF0:USTF0",1754394040858,0.3534617,115010.0,115000.0,0.64982064]
["bitfinex-derivatives","BTCF0:USTF0",1754394041056,0.3534617,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394043461,0.2416017,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394043658,0.2570117,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394043864,0.3534617,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394044862,0.3534617,115010.0,115000.0,1.07195814]
["bitfinex-derivatives","BTCF0:USTF0",1754394046462,0.3534617,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394047263,0.2174217,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394047663,0.2570117,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394047863,0.3534617,115010.0,115000.0,1.24590064]
["bitfinex-derivatives","BTCF0:USTF0",1754394049059,0.3534617,115010.0,115000.0,1.07195814]
["bitfinex-derivatives","BTCF0:USTF0",1754394050165,0.3534617,115010.0,115000.0,1.24590054]
["bitfinex-derivatives","BTCF0:USTF0",1754394051161,0.2987617,115010.0,115000.0,1.24590054]
["bitfinex-derivatives","BTCF0:USTF0",1754394051373,0.2416017,115010.0,115000.0,1.24590054]
["bitfinex-derivatives","BTCF0:USTF0",1754394053468,0.2174217,115010.0,115000.0,1.24590054]
["bitfinex-derivatives","BTCF0:USTF0",1754394054066,0.2416017,115010.0,115000.0,1.24590054]
["bitfinex-derivatives","BTCF0:USTF0",1754394059569,0.2851042,115020.0,115010.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1754394059770,0.2851042,115020.0,115010.0,0.53371744]
["bitfinex-derivatives","BTCF0:USTF0",1754394059976,0.2174436,115020.0,115010.0,0.53371744]
["bitfinex-derivatives","BTCF0:USTF0",1754394060172,0.2416236,115020.0,115010.0,0.53371744]
["bitfinex-derivatives","BTCF0:USTF0",1754394060370,0.2416236,115020.0,115010.0,0.64880544]
["bitfinex-derivatives","BTCF0:USTF0",1754394063781,0.02422,115020.0,115010.0,0.66802695]
["bitfinex-derivatives","BTCF0:USTF0",1754394064177,4e-05,115020.0,115010.0,0.66802695]
["bitfinex-derivatives","BTCF0:USTF0",1754394066880,4e-05,115020.0,115010.0,1.14191495]
["bitfinex-derivatives","BTCF0:USTF0",1754394067078,0.4370637,115040.0,115020.0,0.1739058]
["bitfinex-derivatives","BTCF0:USTF0",1754394067275,0.3935896,115040.0,115030.0,1.05350434]
["bitfinex-derivatives","BTCF0:USTF0",1754394069785,0.3501155,115040.0,115030.0,1.05350434]
["bitfinex-derivatives","BTCF0:USTF0",1754394069981,0.2933155,115040.0,115030.0,1.05350434]
["bitfinex-derivatives","BTCF0:USTF0",1754394070282,0.196522,115040.0,115030.0,1.29900794]
["bitfinex-derivatives","BTCF0:USTF0",1754394071178,0.196522,115040.0,115030.0,1.30916153]
["bitfinex-derivatives","BTCF0:USTF0",1754394072289,0.173882,115040.0,115030.0,1.30916153]
["bitfinex-derivatives","BTCF0:USTF0",1754394072782,0.196522,115040.0,115030.0,1.30916153]
["bitfinex-derivatives","BTCF0:USTF0",1754394080984,0.196522,115040.0,115030.0,1.38514443]
["bitfinex-derivatives","BTCF0:USTF0",1754394081885,0.02264,115040.0,115030.0,1.38514443]
["bitfinex-derivatives","BTCF0:USTF0",1754394082289,0.196522,115040.0,115030.0,1.38514443]
["bitfinex-derivatives","BTCF0:USTF0",1754394084691,0.146522,115040.0,115030.0,1.40778443]
["bitfinex-derivatives","BTCF0:USTF0",1754394086887,0.169162,115040.0,115030.0,1.40778443]
["bitfinex-derivatives","BTCF0:USTF0",1754394087784,0.279272,115040.0,115030.0,1.36431143]
["bitfinex-derivatives","BTCF0:USTF0",1754394087989,0.279272,115040.0,115030.0,1.00452129]
["bitfinex-derivatives","BTCF0:USTF0",1754394088190,0.279272,115040.0,115030.0,1.36431143]
["bitfinex-derivatives","BTCF0:USTF0",1754394088495,0.279272,115040.0,115030.0,0.78353143]
["bitfinex-derivatives","BTCF0:USTF0",1754394088791,0.279272,115040.0,115030.0,1.35665143]
["bitfinex-derivatives","BTCF0:USTF0",1754394088991,0.279272,115040.0,115030.0,1.37929143]
["bitfinex-derivatives","BTCF0:USTF0",1754394089186,0.279272,115040.0,115030.0,0.50005173]
["bitfinex-derivatives","BTCF0:USTF0",1754394089492,0.279272,115040.0,115030.0,0.72100159]
["bitfinex-derivatives","BTCF0:USTF0",1754394089684,0.279272,115040.0,115030.0,1.08079173]
["bitfinex-derivatives","BTCF0:USTF0",1754394090493,0.279272,115040.0,115030.0,1.25468883]
["bitfinex-derivatives","BTCF0:USTF0",1754394090985,0.279272,115040.0,115030.0,1.27732883]
["bitfinex-derivatives","BTCF0:USTF0",1754394092393,0.279272,115040.0,115030.0,0.93255869]
["bitfinex-derivatives","BTCF0:USTF0",1754394092586,0.279272,115040.0,115030.0,1.29234883]
["bitfinex-derivatives","BTCF0:USTF0",1754394104199,0.279272,115040.0,115030.0,1.11845173]
["bitfinex-derivatives","BTCF0:USTF0",1754394104399,0.279272,115040.0,115030.0,1.29234883]
["bitfinex-derivatives","BTCF0:USTF0",1754394109802,0.146522,115040.0,115030.0,1.29234883]
["bitfinex-derivatives","BTCF0:USTF0",1754394109999,0.171452,115040.0,115030.0,1.29234883]
["bitfinex-derivatives","BTCF0:USTF0",1754394110196,0.3042668,115050.0,115040.0,0.1895423]
["bitfinex-derivatives","BTCF0:USTF0",1754394110498,0.3291968,115050.0,115040.0,0.57197244]
["bitfinex-derivatives","BTCF0:USTF0",1754394111203,0.4434768,115050.0,115040.0,0.57197244]
["bitfinex-derivatives","BTCF0:USTF0",1754394111606,0.4434768,115050.0,115040.0,0.39811014]
["bitfinex-derivatives","BTCF0:USTF0",1754394113111,0.1738615,115040.0,115030.0,1.27729573]
["bitfinex-derivatives","BTCF0:USTF0",1754394113413,0.3130715,115040.0,115030.0,1.29289573]
["bitfinex-derivatives","BTCF0:USTF0",1754394117718,0.3130715,115040.0,115030.0,0.93310559]
["bitfinex-derivatives","BTCF0:USTF0",1754394119119,0.3130715,115040.0,115030.0,1.29289573]
["bitfinex-derivatives","BTCF0:USTF0",1754394120315,0.3130715,115040.0,115030.0,0.69721573]
["bitfinex-derivatives","BTCF0:USTF0",1754394120518,0.3130715,115040.0,115030.0,1.29289573]
["bitfinex-derivatives","BTCF0:USTF0",1754394123421,0.3130715,115040.0,115030.0,0.69721573]
["bitfinex-derivatives","BTCF0:USTF0",1754394123621,0.3130715,115040.0,115030.0,1.29289573]
["bitfinex-derivatives","BTCF0:USTF0",1754394124421,0.1738615,115040.0,115030.0,0.69721573]
["bitfinex-derivatives","BTCF0:USTF0",1754394124725,0.2607916,115050.0,115040.0,0.2117497]
["bitfinex-derivatives","BTCF0:USTF0",1754394125021,0.2173227,115050.0,115040.0,0.57153984]
["bitfinex-derivatives","BTCF0:USTF0",1754394125223,0.2173227,115050.0,115040.0,0.68662784]
["bitfinex-derivatives","BTCF0:USTF0",1754394127827,0.2173227,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394128324,0.2414227,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394128823,0.2173227,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394130120,0.2414227,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394131021,0.1979554,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394131921,0.1979446,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394132322,0.1979446,115050.0,115040.0,0.39674849]
["bitfinex-derivatives","BTCF0:USTF0",1754394132526,0.1979446,115050.0,115040.0,0.75653863]
["bitfinex-derivatives","BTCF0:USTF0",1754394141232,0.1979446,115050.0,115040.0,0.74128863]
["bitfinex-derivatives","BTCF0:USTF0",1754394143232,0.1738446,115050.0,115040.0,0.71864863]
["bitfinex-derivatives","BTCF0:USTF0",1754394144536,0.1738446,115050.0,115040.0,0.35885859]
["bitfinex-derivatives","BTCF0:USTF0",1754394147531,0.1738446,115050.0,115040.0,0.35885869]
["bitfinex-derivatives","BTCF0:USTF0",1754394148342,0.1738446,115050.0,115040.0,0.35985869]
["bitfinex-derivatives","BTCF0:USTF0",1754394150739,0.1738446,115050.0,115040.0,0.18599879]
["bitfinex-derivatives","BTCF0:USTF0",1754394150941,0.1738446,115050.0,115040.0,0.35985869]
["bitfinex-derivatives","BTCF0:USTF0",1754394154644,0.1738446,115050.0,115040.0,0.76411633]
["bitfinex-derivatives","BTCF0:USTF0",1754394155943,0.57810224,115050.0,115040.0,0.76411633]
["bitfinex-derivatives","BTCF0:USTF0",1754394158243,0.1738446,115050.0,115040.0,0.76411633]
["bitfinex-derivatives","BTCF0:USTF0",1754394159347,0.3085146,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394160347,0.1982046,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394162349,0.1738446,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394164246,0.1982046,115050.0,115040.0,0.39751869]
["bitfinex-derivatives","BTCF0:USTF0",1754394164447,0.1982046,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394165355,0.2135646,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394165548,0.2712946,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394166150,0.3085146,115050.0,115040.0,0.80177633]
["bitfinex-derivatives","BTCF0:USTF0",1754394166449,0.63990224,115050.0,115040.0,0.62791643]
["bitfinex-derivatives","BTCF0:USTF0",1754394166650,0.71277224,115050.0,115040.0,0.62791643]
["bitfinex-derivatives","BTCF0:USTF0",1754394168652,0.3085146,115050.0,115040.0,0.22365879]
["bitfinex-derivatives","BTCF0:USTF0",1754394168954,0.3085146,115050.0,115040.0,0.39751849]
["bitfinex-derivatives","BTCF0:USTF0",1754394169554,0.3085146,115050.0,115040.0,0.22365879]
["bitfinex-derivatives","BTCF0:USTF0",1754394169760,0.3085146,115050.0,115040.0,0.20101879]
["bitfinex-derivatives","BTCF0:USTF0",1754394169956,0.3085146,115050.0,115040.0,0.39751849]
["bitfinex-derivatives","BTCF0:USTF0",1754394170351,0.3085146,115050.0,115040.0,0.22365879]
["bitfinex-derivatives","BTCF0:USTF0",1754394170650,0.3085146,115050.0,115040.0,0.39751849]
["bitfinex-derivatives","BTCF0:USTF0",1754394171755,0.3085146,115050.0,115040.0,0.79645879]
["bitfinex-derivatives","BTCF0:USTF0",1754394171945,0.3085146,115050.0,115040.0,0.97031849]
["bitfinex-derivatives","BTCF0:USTF0",1754394172149,0.3085146,115050.0,115040.0,0.99295849]
["bitfinex-derivatives","BTCF0:USTF0",1754394172753,0.3085146,115050.0,115040.0,0.81909879]
["bitfinex-derivatives","BTCF0:USTF0",1754394173158,0.3085146,115050.0,115040.0,0.99295849]
["bitfinex-derivatives","BTCF0:USTF0",1754394174159,0.3085146,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394174657,0.1982046,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394175060,0.2135646,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394175248,0.2712946,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394175558,0.2933746,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394175858,0.3085146,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394177155,0.3085146,115050.0,115040.0,1.17846465]
["bitfinex-derivatives","BTCF0:USTF0",1754394177356,0.3085146,115050.0,115040.0,0.81909879]
["bitfinex-derivatives","BTCF0:USTF0",1754394179657,0.3085146,115050.0,115040.0,0.99295849]
["bitfinex-derivatives","BTCF0:USTF0",1754394181360,0.3085146,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394186058,0.1982046,115050.0,115040.0,0.99295849]
["bitfinex-derivatives","BTCF0:USTF0",1754394186257,0.1982046,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394187366,0.2131246,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394187567,0.2700846,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394188368,0.2131246,115050.0,115040.0,1.35232435]
["bitfinex-derivatives","BTCF0:USTF0",1754394188771,0.2131246,115050.0,115040.0,1.39716716]
["bitfinex-derivatives","BTCF0:USTF0",1754394189067,0.1738446,115050.0,115040.0,1.39716716]
["bitfinex-derivatives","BTCF0:USTF0",1754394192675,0.1738446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394194177,0.1981446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394194574,0.1738446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394197278,0.1981446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394198784,0.2916446,115050.0,115040.0,0.99295849]
["bitfinex-derivatives","BTCF0:USTF0",1754394198981,0.3081846,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394199878,0.1981446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394200079,0.1738446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394201784,0.1981446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394201985,0.1738446,115050.0,115040.0,1.35222758]
["bitfinex-derivatives","BTCF0:USTF0",1754394202989,0.3816004,115060.0,115050.0,0.1203302]
["bitfinex-derivatives","BTCF0:USTF0",1754394203287,0.3816004,115060.0,115050.0,0.47959929]
["bitfinex-derivatives","BTCF0:USTF0",1754394203288,0.4385604,115060.0,115050.0,0.47959929]
["bitfinex-derivatives","BTCF0:USTF0",1754394205186,0.4385604,115060.0,115050.0,0.59468729]
["bitfinex-derivatives","BTCF0:USTF0",1754394206587,0.4385604,115060.0,115050.0,0.2354182]
["bitfinex-derivatives","BTCF0:USTF0",1754394210997,0.4385604,115060.0,115050.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394211494,0.4385604,115060.0,115050.0,0.2889331]
["bitfinex-derivatives","BTCF0:USTF0",1754394212197,0.4385604,115060.0,115050.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394213295,0.4385604,115060.0,115050.0,0.288933]
["bitfinex-derivatives","BTCF0:USTF0",1754394213995,0.4385604,115060.0,115050.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394214896,0.4385604,115060.0,115050.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1754394220803,0.84279169,115060.0,115050.0,0.52031929]
["bitfinex-derivatives","BTCF0:USTF0",1754394225310,0.84279169,115060.0,115050.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1754394225507,0.84279169,115060.0,115050.0,0.712168]
["bitfinex-derivatives","BTCF0:USTF0",1754394235115,1.24702298,115060.0,115050.0,0.711848]
["bitfinex-derivatives","BTCF0:USTF0",1754394235713,1.24702298,115060.0,115050.0,0.116088]
["bitfinex-derivatives","BTCF0:USTF0",1754394236018,0.3069752,115030.0,115020.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1754394236217,0.71120649,115030.0,115020.0,2.37616159]
["bitfinex-derivatives","BTCF0:USTF0",1754394236417,0.71120649,115030.0,115020.0,2.38530408]
["bitfinex-derivatives","BTCF0:USTF0",1754394236618,0.3069752,115030.0,115020.0,2.38530408]
["bitfinex-derivatives","BTCF0:USTF0",1754394237316,0.3069752,115030.0,115020.0,2.38630408]
["bitfinex-derivatives","BTCF0:USTF0",1754394238418,0.2139152,115030.0,115020.0,2.38630408]
["bitfinex-derivatives","BTCF0:USTF0",1754394238621,0.3069752,115030.0,115020.0,2.38630408]
["bitfinex-derivatives","BTCF0:USTF0",1754394239122,0.3069752,115030.0,115020.0,2.50139208]
["bitfinex-derivatives","BTCF0:USTF0",1754394240123,0.3069752,115030.0,115020.0,2.50131208]
["bitfinex-derivatives","BTCF0:USTF0",1754394240827,0.3069752,115030.0,115020.0,2.09708079]
["bitfinex-derivatives","BTCF0:USTF0",1754394241027,0.71120649,115030.0,115020.0,1.914048]
["bitfinex-derivatives","BTCF0:USTF0",1754394241326,0.71120649,115030.0,115020.0,0.711728]
["bitfinex-derivatives","BTCF0:USTF0",1754394243121,0.71120649,115030.0,115020.0,0.710728]
["bitfinex-derivatives","BTCF0:USTF0",1754394244021,0.72068095,115030.0,115020.0,0.710728]
["bitfinex-derivatives","BTCF0:USTF0",1754394244225,0.72068095,115030.0,115020.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394244430,0.72068095,115030.0,115020.0,0.710768]
["bitfinex-derivatives","BTCF0:USTF0",1754394244630,0.6760388,115030.0,115020.0,0.710768]
["bitfinex-derivatives","BTCF0:USTF0",1754394245833,0.196851,115000.0,114990.0,0.2174065]
["bitfinex-derivatives","BTCF0:USTF0",1754394246033,0.306831,115000.0,114990.0,0.8131265]
["bitfinex-derivatives","BTCF0:USTF0",1754394247032,0.306831,115000.0,114990.0,0.8151265]
["bitfinex-derivatives","BTCF0:USTF0",1754394247234,0.306831,115000.0,114990.0,0.8181265]
["bitfinex-derivatives","BTCF0:USTF0",1754394248833,0.306831,115000.0,114990.0,0.7746431]
["bitfinex-derivatives","BTCF0:USTF0",1754394249033,0.306831,115000.0,114990.0,0.715808]
["bitfinex-derivatives","BTCF0:USTF0",1754394249435,0.306831,115000.0,114990.0,0.73495028]
["bitfinex-derivatives","BTCF0:USTF0",1754394250629,0.306831,115000.0,114990.0,0.13923028]
["bitfinex-derivatives","BTCF0:USTF0",1754394250834,0.306831,115000.0,114990.0,0.73499028]
["bitfinex-derivatives","BTCF0:USTF0",1754394252337,0.250731,115000.0,114990.0,0.715848]
["bitfinex-derivatives","BTCF0:USTF0",1754394252637,0.306831,115000.0,114990.0,0.715848]
["bitfinex-derivatives","BTCF0:USTF0",1754394254337,0.306831,115000.0,114990.0,0.8897843]
["bitfinex-derivatives","BTCF0:USTF0",1754394256840,0.306831,115000.0,114990.0,0.715848]
["bitfinex-derivatives","BTCF0:USTF0",1754394257237,0.306831,115000.0,114990.0,1.24937334]
["bitfinex-derivatives","BTCF0:USTF0",1754394257542,0.250731,115000.0,114990.0,1.24937334]
["bitfinex-derivatives","BTCF0:USTF0",1754394259338,0.173921,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394259944,0.196851,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394264343,0.173921,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394264941,0.196851,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394265940,0.250731,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394266140,0.306831,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394269442,0.173921,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394270235,0.196851,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394272240,0.212011,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394272438,0.305061,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394273844,0.250731,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394274046,0.304631,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394275146,0.196851,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394279446,0.173921,115000.0,114990.0,1.24945334]
["bitfinex-derivatives","BTCF0:USTF0",1754394279647,0.3289667,115010.0,115000.0,0.1739212]
["bitfinex-derivatives","BTCF0:USTF0",1754394279844,0.3289667,115010.0,115000.0,0.53351034]
["bitfinex-derivatives","BTCF0:USTF0",1754394280245,0.3289667,115010.0,115000.0,0.64859834]
["bitfinex-derivatives","BTCF0:USTF0",1754394280442,0.3441767,115010.0,115000.0,0.64859834]
["bitfinex-derivatives","BTCF0:USTF0",1754394280645,0.4367707,115020.0,115010.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1754394280846,0.3824407,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394281446,0.4367707,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394282653,0.3290995,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394282851,0.2954895,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394283053,0.2730795,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394283247,0.2571995,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394284051,0.2173795,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394284240,0.173906,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394284442,0.198516,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394284645,0.229606,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394284845,0.306346,115020.0,115010.0,1.12929514]
["bitfinex-derivatives","BTCF0:USTF0",1754394285257,0.306346,115020.0,115010.0,1.24438314]
["bitfinex-derivatives","BTCF0:USTF0",1754394293459,0.306346,115020.0,115010.0,0.884794]
["bitfinex-derivatives","BTCF0:USTF0",1754394293655,0.306346,115020.0,115010.0,1.24438314]
["bitfinex-derivatives","BTCF0:USTF0",1754394298067,0.306346,115020.0,115010.0,0.884794]
["bitfinex-derivatives","BTCF0:USTF0",1754394298367,0.306346,115020.0,115010.0,0.8847941]
["bitfinex-derivatives","BTCF0:USTF0",1754394299965,0.306346,115020.0,115010.0,1.24438324]
["bitfinex-derivatives","BTCF0:USTF0",1754394300865,0.306346,115020.0,115010.0,0.8847941]
["bitfinex-derivatives","BTCF0:USTF0",1754394303469,0.306346,115020.0,115010.0,1.24438324]
["bitfinex-derivatives","BTCF0:USTF0",1754394305369,0.306346,115020.0,115010.0,0.8847941]
["bitfinex-derivatives","BTCF0:USTF0",1754394307970,0.306346,115020.0,115010.0,1.24438324]
["bitfinex-derivatives","BTCF0:USTF0",1754394308666,0.306346,115020.0,115010.0,1.28922168]
["bitfinex-derivatives","BTCF0:USTF0",1754394315984,0.306346,115020.0,115010.0,0.8847941]
["bitfinex-derivatives","BTCF0:USTF0",1754394316186,0.306346,115020.0,115010.0,1.28922168]
["bitfinex-derivatives","BTCF0:USTF0",1754394318685,0.71077358,115020.0,115010.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1754394318877,0.71077358,115020.0,115010.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394319078,1.11520116,115020.0,115010.0,0.710688]
["bitfinex-derivatives","BTCF0:USTF0",1754394319876,0.71077358,115020.0,115010.0,0.710688]
["bitfinex-derivatives","BTCF0:USTF0",1754394320084,0.306346,115020.0,115010.0,0.710688]
["bitfinex-derivatives","BTCF0:USTF0",1754394320389,0.71077358,115020.0,115010.0,0.710688]
["bitfinex-derivatives","BTCF0:USTF0",1754394320785,0.306346,115020.0,115010.0,0.710688]
["bitfinex-derivatives","BTCF0:USTF0",1754394326589,0.252016,115020.0,115010.0,1.2441631]
["bitfinex-derivatives","BTCF0:USTF0",1754394326797,0.198516,115020.0,115010.0,1.2441631]
["bitfinex-derivatives","BTCF0:USTF0",1754394328191,0.198516,115020.0,115010.0,1.0702569]
["bitfinex-derivatives","BTCF0:USTF0",1754394328396,0.304586,115020.0,115010.0,0.710688]
["bitfinex-derivatives","BTCF0:USTF0",1754394333401,0.6641549,115020.0,115010.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394333602,0.6641549,115020.0,115010.0,0.710928]
["bitfinex-derivatives","BTCF0:USTF0",1754394334993,0.304586,115020.0,115010.0,0.710928]
["bitfinex-derivatives","BTCF0:USTF0",1754394335805,0.304586,115020.0,115010.0,0.710848]
["bitfinex-derivatives","BTCF0:USTF0",1754394336305,0.6641549,115020.0,115010.0,0.710848]
["bitfinex-derivatives","BTCF0:USTF0",1754394339206,0.6641549,115020.0,115010.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1754394339506,0.6641549,115020.0,115010.0,0.710768]
["bitfinex-derivatives","BTCF0:USTF0",1754394343312,0.6641549,115020.0,115010.0,0.0918995]
["bitfinex-derivatives","BTCF0:USTF0",1754394343505,0.6641549,115020.0,115010.0,0.50472212]
["bitfinex-derivatives","BTCF0:USTF0",1754394343706,0.6641549,115020.0,115010.0,0.39287332]
["bitfinex-derivatives","BTCF0:USTF0",1754394343913,0.1739365,114990.0,114980.0,0.25240363]
["bitfinex-derivatives","BTCF0:USTF0",1754394344115,0.1981065,114990.0,114980.0,0.84808363]
["bitfinex-derivatives","BTCF0:USTF0",1754394344414,0.1981065,114990.0,114980.0,1.20765253]
["bitfinex-derivatives","BTCF0:USTF0",1754394345015,0.1981065,114990.0,114980.0,0.61197253]
["bitfinex-derivatives","BTCF0:USTF0",1754394345212,0.1981065,114990.0,114980.0,0.66476372]
["bitfinex-derivatives","BTCF0:USTF0",1754394345518,0.3045765,114990.0,114980.0,0.66476372]
["bitfinex-derivatives","BTCF0:USTF0",1754394346221,0.3045765,114990.0,114980.0,0.66776372]
["bitfinex-derivatives","BTCF0:USTF0",1754394346420,0.6641454,114990.0,114980.0,0.67176372]
["bitfinex-derivatives","BTCF0:USTF0",1754394348014,0.3045765,114990.0,114980.0,0.67176372]
["bitfinex-derivatives","BTCF0:USTF0",1754394348220,0.3045765,114990.0,114980.0,0.07608372]
["bitfinex-derivatives","BTCF0:USTF0",1754394348517,0.6641454,114990.0,114980.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754394349918,0.3045765,114990.0,114980.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754394350121,0.6641454,114990.0,114980.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754394353422,0.6641454,114990.0,114980.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1754394355722,0.6641454,114990.0,114980.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1754394360527,0.3045765,114990.0,114980.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1754394360730,0.6641454,114990.0,114980.0,0.59876]
["bitfinex-derivatives","BTCF0:USTF0",1754394365126,0.6641454,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394365623,0.2278865,114990.0,114980.0,0.9553289]
["bitfinex-derivatives","BTCF0:USTF0",1754394365825,0.2278865,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394366425,0.2730165,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394366733,0.3074565,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394368831,0.6670254,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394372327,0.3074565,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394375032,0.6670254,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394382747,1.11700852,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394384647,0.66725178,114990.0,114980.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754394388238,0.0434905,114980.0,114950.0,0.70175812]
["bitfinex-derivatives","BTCF0:USTF0",1754394388540,0.1970422,114960.0,114950.0,0.77709532]
["bitfinex-derivatives","BTCF0:USTF0",1754394388740,0.1970422,114960.0,114950.0,1.37281532]
["bitfinex-derivatives","BTCF0:USTF0",1754394390849,0.1970422,114960.0,114950.0,1.21649678]
["bitfinex-derivatives","BTCF0:USTF0",1754394391744,0.2502422,114960.0,114950.0,1.18228856]
["bitfinex-derivatives","BTCF0:USTF0",1754394391955,0.3060622,114960.0,114950.0,1.18228856]
["bitfinex-derivatives","BTCF0:USTF0",1754394392153,0.3060622,114960.0,114950.0,0.89066476]
["bitfinex-derivatives","BTCF0:USTF0",1754394392341,0.3060622,114960.0,114950.0,1.25046004]
["bitfinex-derivatives","BTCF0:USTF0",1754394392853,0.2502422,114960.0,114950.0,1.25046004]
["bitfinex-derivatives","BTCF0:USTF0",1754394393048,0.1970422,114960.0,114950.0,1.25046004]
["bitfinex-derivatives","BTCF0:USTF0",1754394395058,0.2106822,114960.0,114950.0,1.25046004]
["bitfinex-derivatives","BTCF0:USTF0",1754394395254,0.2665022,114960.0,114950.0,1.25046004]
["bitfinex-derivatives","BTCF0:USTF0",1754394397057,0.1970422,114960.0,114950.0,1.25046004]
["bitfinex-derivatives","BTCF0:USTF0",1754394397357,0.1970422,114960.0,114950.0,1.25346004]
["bitfinex-derivatives","BTCF0:USTF0",1754394397960,0.1970422,114960.0,114950.0,1.25246004]
["bitfinex-derivatives","BTCF0:USTF0",1754394400660,0.1970422,114960.0,114950.0,0.89266476]
["bitfinex-derivatives","BTCF0:USTF0",1754394400861,0.1970422,114960.0,114950.0,1.25246004]
["bitfinex-derivatives","BTCF0:USTF0",1754394401865,0.3046622,114960.0,114950.0,1.25246004]
["bitfinex-derivatives","BTCF0:USTF0",1754394402257,0.3046622,114960.0,114950.0,0.89266476]
["bitfinex-derivatives","BTCF0:USTF0",1754394402454,0.3046622,114960.0,114950.0,1.25246004]
["bitfinex-derivatives","BTCF0:USTF0",1754394404361,0.3046622,114960.0,114950.0,1.20896254]
["bitfinex-derivatives","BTCF0:USTF0",1754394404761,0.3046622,114960.0,114950.0,0.83989208]
["bitfinex-derivatives","BTCF0:USTF0",1754394405062,0.66445748,114960.0,114950.0,0.07017148]
["bitfinex-derivatives","BTCF0:USTF0",1754394405263,0.66445748,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394405264,0.3046622,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394405471,0.66445748,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394406167,0.3046622,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394406464,0.66445748,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394408662,0.3046622,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394408959,0.66445748,114960.0,114950.0,0.66589148]
["bitfinex-derivatives","BTCF0:USTF0",1754394411069,0.66445748,114960.0,114950.0,0.83989218]
["bitfinex-derivatives","BTCF0:USTF0",1754394411570,0.66445748,114960.0,114950.0,0.07017148]
["bitfinex-derivatives","BTCF0:USTF0",1754394411768,0.66445748,114960.0,114950.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1754394411972,1.02425276,114960.0,114950.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1754394412270,0.66445748,114960.0,114950.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1754394413166,0.66445748,114960.0,114950.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754394413368,0.66445748,114960.0,114950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754394414860,0.66445748,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754394416067,1.02425276,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754394417774,0.3057457,114940.0,114930.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754394417974,0.66554098,114940.0,114930.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754394418468,1.5,114930.0,114900.0,1.4877249]
["bitfinex-derivatives","BTCF0:USTF0",1754394418676,0.39282,114920.0,114910.0,0.7709388]
["bitfinex-derivatives","BTCF0:USTF0",1754394419375,0.39282,114920.0,114910.0,0.84042871]
["bitfinex-derivatives","BTCF0:USTF0",1754394420472,0.337,114920.0,114910.0,1.20022399]
["bitfinex-derivatives","BTCF0:USTF0",1754394421377,0.39282,114920.0,114910.0,0.84042871]
["bitfinex-derivatives","BTCF0:USTF0",1754394422664,0.35838,114920.0,114910.0,0.24354871]
["bitfinex-derivatives","BTCF0:USTF0",1754394422976,0.39114,114920.0,114910.0,0.84102871]
["bitfinex-derivatives","BTCF0:USTF0",1754394423774,0.39214,114920.0,114910.0,0.84102871]
["bitfinex-derivatives","BTCF0:USTF0",1754394427776,0.26209,114920.0,114910.0,0.84102871]
["bitfinex-derivatives","BTCF0:USTF0",1754394427977,0.26209,114920.0,114910.0,1.20082399]
["bitfinex-derivatives","BTCF0:USTF0",1754394428877,0.28583,114920.0,114910.0,1.20082399]
["bitfinex-derivatives","BTCF0:USTF0",1754394430074,0.28583,114920.0,114910.0,0.24354871]
["bitfinex-derivatives","BTCF0:USTF0",1754394430279,0.1978161,114900.0,114890.0,0.2611199]
["bitfinex-derivatives","BTCF0:USTF0",1754394430475,0.1978161,114900.0,114890.0,1.21827518]
["bitfinex-derivatives","BTCF0:USTF0",1754394430671,0.1740761,114900.0,114890.0,0.62091518]
["bitfinex-derivatives","BTCF0:USTF0",1754394430876,0.1740761,114900.0,114890.0,1.21839518]
["bitfinex-derivatives","BTCF0:USTF0",1754394431172,0.1740761,114900.0,114890.0,1.22735575]
["bitfinex-derivatives","BTCF0:USTF0",1754394431576,0.1740761,114900.0,114890.0,0.63187575]
["bitfinex-derivatives","BTCF0:USTF0",1754394431780,0.1740761,114900.0,114890.0,1.22951575]
["bitfinex-derivatives","BTCF0:USTF0",1754394432279,0.1978161,114900.0,114890.0,0.86972047]
["bitfinex-derivatives","BTCF0:USTF0",1754394432489,0.1978161,114900.0,114890.0,0.93825527]
["bitfinex-derivatives","BTCF0:USTF0",1754394433079,0.1978161,114900.0,114890.0,1.29805055]
["bitfinex-derivatives","BTCF0:USTF0",1754394435484,0.1978161,114900.0,114890.0,1.30005055]
["bitfinex-derivatives","BTCF0:USTF0",1754394439481,0.1978161,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394439878,0.1978161,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394440185,0.1978161,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394443184,0.1978161,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394443586,0.1978161,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394445086,0.1978161,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394445288,0.1978161,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394446687,0.1978161,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394446887,0.1978161,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394447092,0.1978161,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394447395,0.1978161,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394448784,0.3051061,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394449386,0.3051061,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394449585,0.3051061,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394450185,0.3051061,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394450388,0.3051061,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394450789,0.3051061,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394451292,0.3051061,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394451986,0.3051061,114900.0,114890.0,1.20505527]
["bitfinex-derivatives","BTCF0:USTF0",1754394452188,0.3051061,114900.0,114890.0,1.56485055]
["bitfinex-derivatives","BTCF0:USTF0",1754394452893,0.3051061,114900.0,114890.0,0.96721055]
["bitfinex-derivatives","BTCF0:USTF0",1754394453188,0.3051061,114900.0,114890.0,1.56417055]
["bitfinex-derivatives","BTCF0:USTF0",1754394453593,0.3051061,114900.0,114890.0,1.20437527]
["bitfinex-derivatives","BTCF0:USTF0",1754394458991,0.3052861,114900.0,114890.0,1.16085317]
["bitfinex-derivatives","BTCF0:USTF0",1754394463898,0.197817,114900.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394465104,0.303707,114900.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394466699,0.211407,114900.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394466906,0.197817,114900.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394467203,0.197817,114900.0,114890.0,1.16085317]
["bitfinex-derivatives","BTCF0:USTF0",1754394467504,0.197817,114900.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394471311,0.198477,114900.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394471511,0.05432,114920.0,114890.0,1.52064845]
["bitfinex-derivatives","BTCF0:USTF0",1754394471512,0.3669797,114920.0,114910.0,0.1740616]
["bitfinex-derivatives","BTCF0:USTF0",1754394471712,0.4104943,114920.0,114910.0,1.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1754394471902,0.2767943,114920.0,114910.0,1.14865077]
["bitfinex-derivatives","BTCF0:USTF0",1754394472206,0.1419753,114920.0,114910.0,1.14865077]
["bitfinex-derivatives","BTCF0:USTF0",1754394472406,0.0244,114920.0,114910.0,1.14865077]
["bitfinex-derivatives","BTCF0:USTF0",1754394472610,0.4348643,114930.0,114920.0,0.1740467]
["bitfinex-derivatives","BTCF0:USTF0",1754394472812,0.4348643,114930.0,114920.0,0.53384198]
["bitfinex-derivatives","BTCF0:USTF0",1754394473110,0.4348643,114930.0,114920.0,0.1740467]
["bitfinex-derivatives","BTCF0:USTF0",1754394475110,0.4358643,114930.0,114920.0,0.1740467]
["bitfinex-derivatives","BTCF0:USTF0",1754394480315,0.4358643,114930.0,114920.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1754394481013,0.13129,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394481214,0.3053216,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394481402,0.07697,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394481611,0.03899,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394482303,0.03899,114930.0,114920.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1754394482507,0.03899,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394482704,0.2130216,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394483713,0.1994316,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394484109,0.1994316,114930.0,114920.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1754394484415,0.1994316,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394484810,0.0254,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394485614,0.0254,114930.0,114920.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1754394485815,0.0254,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394486911,0.02498,114930.0,114920.0,0.54292348]
["bitfinex-derivatives","BTCF0:USTF0",1754394487811,0.3167202,114940.0,114920.0,0.1831282]
["bitfinex-derivatives","BTCF0:USTF0",1754394488011,0.3358076,114940.0,114930.0,1.17079668]
["bitfinex-derivatives","BTCF0:USTF0",1754394488217,0.3358076,114940.0,114930.0,0.8110014]
["bitfinex-derivatives","BTCF0:USTF0",1754394489216,0.3368076,114940.0,114930.0,0.8110014]
["bitfinex-derivatives","BTCF0:USTF0",1754394489916,0.3607876,114940.0,114930.0,0.8110014]
["bitfinex-derivatives","BTCF0:USTF0",1754394492217,0.3607876,114940.0,114930.0,1.17079668]
["bitfinex-derivatives","BTCF0:USTF0",1754394492418,0.3607876,114940.0,114930.0,0.8110014]
["bitfinex-derivatives","BTCF0:USTF0",1754394492610,0.3607876,114940.0,114930.0,1.17079668]
["bitfinex-derivatives","BTCF0:USTF0",1754394492818,0.3607876,114940.0,114930.0,0.8110014]
["bitfinex-derivatives","BTCF0:USTF0",1754394493018,0.3607876,114940.0,114930.0,1.17079668]
["bitfinex-derivatives","BTCF0:USTF0",1754394493418,0.3607876,114940.0,114930.0,0.8110014]
["bitfinex-derivatives","BTCF0:USTF0",1754394493925,0.3607876,114940.0,114930.0,1.17079668]
["bitfinex-derivatives","BTCF0:USTF0",1754394500123,0.3607876,114940.0,114930.0,1.14681668]
["bitfinex-derivatives","BTCF0:USTF0",1754394500426,0.3607876,114940.0,114930.0,1.17079668]
["bitfinex-derivatives","BTCF0:USTF0",1754394501122,0.3607876,114940.0,114930.0,0.2135214]
["bitfinex-derivatives","BTCF0:USTF0",1754394501330,0.3607876,114940.0,114930.0,0.8115214]
["bitfinex-derivatives","BTCF0:USTF0",1754394509739,0.3607876,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394510739,0.2442876,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394510940,0.2305276,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394511129,0.2545076,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394511739,0.2682676,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394511937,0.3212576,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394513441,0.3212576,114940.0,114930.0,0.8115214]
["bitfinex-derivatives","BTCF0:USTF0",1754394513643,0.3212576,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394514544,0.3425476,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394515041,0.3425476,114940.0,114930.0,0.8115214]
["bitfinex-derivatives","BTCF0:USTF0",1754394515246,0.3580376,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394516449,0.3580376,114940.0,114930.0,0.8115214]
["bitfinex-derivatives","BTCF0:USTF0",1754394516648,0.3580376,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394519852,0.3580376,114940.0,114930.0,0.8115214]
["bitfinex-derivatives","BTCF0:USTF0",1754394520050,0.3580376,114940.0,114930.0,1.17131668]
["bitfinex-derivatives","BTCF0:USTF0",1754394520648,0.001,114940.0,114930.0,1.63870442]
["bitfinex-derivatives","BTCF0:USTF0",1754394520848,0.001,114940.0,114930.0,1.90350442]
["bitfinex-derivatives","BTCF0:USTF0",1754394521240,0.001,114940.0,114930.0,1.63870442]
["bitfinex-derivatives","BTCF0:USTF0",1754394522054,0.001,114940.0,114930.0,1.63970442]
["bitfinex-derivatives","BTCF0:USTF0",1754394522652,0.001,114940.0,114930.0,1.18964946]
["bitfinex-derivatives","BTCF0:USTF0",1754394523251,0.3950439,114960.0,114950.0,0.1901413]
["bitfinex-derivatives","BTCF0:USTF0",1754394523552,0.3950439,114960.0,114950.0,1.17251924]
["bitfinex-derivatives","BTCF0:USTF0",1754394523850,0.4179139,114960.0,114950.0,0.8126813]
["bitfinex-derivatives","BTCF0:USTF0",1754394524156,0.4169139,114960.0,114950.0,0.83022701]
["bitfinex-derivatives","BTCF0:USTF0",1754394524356,0.4159139,114960.0,114950.0,0.83022701]
["bitfinex-derivatives","BTCF0:USTF0",1754394524957,0.4149139,114960.0,114950.0,0.83022701]
["bitfinex-derivatives","BTCF0:USTF0",1754394526455,0.4149139,114960.0,114950.0,0.65622571]
["bitfinex-derivatives","BTCF0:USTF0",1754394526650,0.4149139,114960.0,114950.0,0.70060137]
["bitfinex-derivatives","BTCF0:USTF0",1754394526857,0.4149139,114960.0,114950.0,0.68446137]
["bitfinex-derivatives","BTCF0:USTF0",1754394527361,0.77475184,114960.0,114950.0,0.85846257]
["bitfinex-derivatives","BTCF0:USTF0",1754394528352,0.4149139,114960.0,114950.0,0.85846257]
["bitfinex-derivatives","BTCF0:USTF0",1754394528752,0.4149139,114960.0,114950.0,0.87460257]
["bitfinex-derivatives","BTCF0:USTF0",1754394531063,0.77475184,114960.0,114950.0,0.68410137]
["bitfinex-derivatives","BTCF0:USTF0",1754394531462,0.77475184,114960.0,114950.0,0.66655566]
["bitfinex-derivatives","BTCF0:USTF0",1754394534259,0.1740316,114930.0,114920.0,0.2738815]
["bitfinex-derivatives","BTCF0:USTF0",1754394534464,0.2673019,114910.0,114900.0,0.3207554]
["bitfinex-derivatives","BTCF0:USTF0",1754394534658,0.2994819,114910.0,114900.0,0.9427354]
["bitfinex-derivatives","BTCF0:USTF0",1754394535052,0.2994819,114910.0,114900.0,0.95177317]
["bitfinex-derivatives","BTCF0:USTF0",1754394536966,0.2994819,114910.0,114900.0,0.9427354]
["bitfinex-derivatives","BTCF0:USTF0",1754394537964,0.2994819,114910.0,114900.0,0.3447354]
["bitfinex-derivatives","BTCF0:USTF0",1754394538168,0.2994819,114910.0,114900.0,0.9428554]
["bitfinex-derivatives","BTCF0:USTF0",1754394538867,0.2994819,114910.0,114900.0,0.8578194]
["bitfinex-derivatives","BTCF0:USTF0",1754394539362,0.2994819,114910.0,114900.0,0.8143019]
["bitfinex-derivatives","BTCF0:USTF0",1754394543070,0.2994819,114910.0,114900.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754394544166,0.65931984,114910.0,114900.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754394544365,0.2994819,114910.0,114900.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1754394544568,0.2994819,114910.0,114900.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1754394544758,0.65931984,114910.0,114900.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1754394545069,0.2994819,114910.0,114900.0,0.61678]
["bitfinex-derivatives","BTCF0:USTF0",1754394545270,0.65931984,114910.0,114900.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1754394545972,0.65931984,114910.0,114900.0,0.7918568]
["bitfinex-derivatives","BTCF0:USTF0",1754394546270,0.2994819,114910.0,114900.0,0.1925068]
["bitfinex-derivatives","BTCF0:USTF0",1754394546572,0.2994819,114910.0,114900.0,0.8151668]
["bitfinex-derivatives","BTCF0:USTF0",1754394547568,0.65931984,114910.0,114900.0,0.61711]
["bitfinex-derivatives","BTCF0:USTF0",1754394547768,0.65931984,114910.0,114900.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1754394548165,0.1030192,114880.0,114870.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1754394548365,0.4323163,114880.0,114870.0,0.8136523]
["bitfinex-derivatives","BTCF0:USTF0",1754394549070,0.3359163,114880.0,114870.0,0.8136523]
["bitfinex-derivatives","BTCF0:USTF0",1754394549671,0.3359163,114880.0,114870.0,0.8166523]
["bitfinex-derivatives","BTCF0:USTF0",1754394549872,0.3359163,114880.0,114870.0,0.2165323]
["bitfinex-derivatives","BTCF0:USTF0",1754394550072,0.3359163,114880.0,114870.0,0.8167323]
["bitfinex-derivatives","BTCF0:USTF0",1754394550268,0.2611663,114880.0,114870.0,1.17657024]
["bitfinex-derivatives","BTCF0:USTF0",1754394550667,0.2611663,114880.0,114870.0,1.24708106]
["bitfinex-derivatives","BTCF0:USTF0",1754394551075,0.2611663,114880.0,114870.0,1.25008106]
["bitfinex-derivatives","BTCF0:USTF0",1754394551464,0.2841463,114880.0,114870.0,1.25008106]
["bitfinex-derivatives","BTCF0:USTF0",1754394551669,0.2841463,114880.0,114870.0,1.25612695]
["bitfinex-derivatives","BTCF0:USTF0",1754394551866,0.2841463,114880.0,114870.0,1.25728695]
["bitfinex-derivatives","BTCF0:USTF0",1754394552072,0.2841463,114880.0,114870.0,0.89744901]
["bitfinex-derivatives","BTCF0:USTF0",1754394552267,0.2841463,114880.0,114870.0,1.25728695]
["bitfinex-derivatives","BTCF0:USTF0",1754394554080,0.2841463,114880.0,114870.0,1.27462425]
["bitfinex-derivatives","BTCF0:USTF0",1754394554772,0.2406163,114880.0,114870.0,1.27462425]
["bitfinex-derivatives","BTCF0:USTF0",1754394558577,0.4323006,114890.0,114880.0,0.1741071]
["bitfinex-derivatives","BTCF0:USTF0",1754394558778,0.4323006,114890.0,114880.0,0.2135171]
["bitfinex-derivatives","BTCF0:USTF0",1754394559686,0.4323006,114890.0,114880.0,0.57335504]
["bitfinex-derivatives","BTCF0:USTF0",1754394559886,0.4323006,114890.0,114880.0,0.2145171]
["bitfinex-derivatives","BTCF0:USTF0",1754394560085,0.4323006,114890.0,114880.0,0.57535504]
["bitfinex-derivatives","BTCF0:USTF0",1754394560581,0.3794306,114890.0,114880.0,0.57535504]
["bitfinex-derivatives","BTCF0:USTF0",1754394560786,0.4323006,114890.0,114880.0,0.57535504]
["bitfinex-derivatives","BTCF0:USTF0",1754394561377,0.4323006,114890.0,114880.0,0.2155171]
["bitfinex-derivatives","BTCF0:USTF0",1754394562788,0.2611545,114890.0,114880.0,0.1915371]
["bitfinex-derivatives","BTCF0:USTF0",1754394562990,0.197086,114890.0,114880.0,0.57535504]
["bitfinex-derivatives","BTCF0:USTF0",1754394563984,0.2763981,114900.0,114890.0,0.2135021]
["bitfinex-derivatives","BTCF0:USTF0",1754394564293,0.3452281,114900.0,114890.0,1.17378004]
["bitfinex-derivatives","BTCF0:USTF0",1754394564787,0.3452281,114900.0,114890.0,0.8139421]
["bitfinex-derivatives","BTCF0:USTF0",1754394564992,0.3452281,114900.0,114890.0,1.17378004]
["bitfinex-derivatives","BTCF0:USTF0",1754394565688,0.3462281,114900.0,114890.0,1.17378004]
["bitfinex-derivatives","BTCF0:USTF0",1754394567681,0.3462281,114900.0,114890.0,0.8139421]
["bitfinex-derivatives","BTCF0:USTF0",1754394570782,0.3462281,114900.0,114890.0,1.17378004]
["bitfinex-derivatives","BTCF0:USTF0",1754394570985,0.05979,114900.0,114890.0,1.19154254]
["bitfinex-derivatives","BTCF0:USTF0",1754394571185,0.02398,114900.0,114890.0,1.19154254]
["bitfinex-derivatives","BTCF0:USTF0",1754394573293,0.001,114900.0,114890.0,1.19154254]
["bitfinex-derivatives","BTCF0:USTF0",1754394575496,0.001,114900.0,114890.0,1.45634254]
["bitfinex-derivatives","BTCF0:USTF0",1754394577893,0.3574218,114910.0,114900.0,0.55021484]
["bitfinex-derivatives","BTCF0:USTF0",1754394578093,0.4202501,114910.0,114900.0,0.57419484]
["bitfinex-derivatives","BTCF0:USTF0",1754394579501,0.4212501,114910.0,114900.0,0.57419484]
["bitfinex-derivatives","BTCF0:USTF0",1754394580496,0.4212501,114910.0,114900.0,0.2143569]
["bitfinex-derivatives","BTCF0:USTF0",1754394581300,0.4212501,114910.0,114900.0,0.1903769]
["bitfinex-derivatives","BTCF0:USTF0",1754394583898,0.07769,114910.0,114900.0,0.57419484]
["bitfinex-derivatives","BTCF0:USTF0",1754394584798,0.0257,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394586305,0.0247,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394586902,0.1987617,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394587802,0.0247,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394589207,0.1987617,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394590004,0.1197617,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394590400,0.1027617,114910.0,114900.0,0.83899484]
["bitfinex-derivatives","BTCF0:USTF0",1754394590801,0.3555017,114920.0,114910.0,0.1740617]
["bitfinex-derivatives","BTCF0:USTF0",1754394591000,0.4074917,114920.0,114910.0,1.17548964]
["bitfinex-derivatives","BTCF0:USTF0",1754394592102,0.3204619,114920.0,114910.0,1.17548964]
["bitfinex-derivatives","BTCF0:USTF0",1754394592308,0.2769496,114920.0,114910.0,1.17548964]
["bitfinex-derivatives","BTCF0:USTF0",1754394593305,0.3016496,114920.0,114910.0,1.17548964]
["bitfinex-derivatives","BTCF0:USTF0",1754394593904,0.432164,114930.0,114920.0,0.1903467]
["bitfinex-derivatives","BTCF0:USTF0",1754394594109,0.3886528,114930.0,114920.0,0.58311476]
["bitfinex-derivatives","BTCF0:USTF0",1754394594507,0.2695425,114930.0,114920.0,0.58311476]
["bitfinex-derivatives","BTCF0:USTF0",1754394594711,0.3204425,114930.0,114920.0,0.58311476]
["bitfinex-derivatives","BTCF0:USTF0",1754394594911,0.3451425,114930.0,114920.0,0.58311476]
["bitfinex-derivatives","BTCF0:USTF0",1754394598913,0.3451425,114930.0,114920.0,0.22327682]
["bitfinex-derivatives","BTCF0:USTF0",1754394600415,0.3451425,114930.0,114920.0,0.58311476]
["bitfinex-derivatives","BTCF0:USTF0",1754394600609,0.70498044,114930.0,114920.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1754394600815,0.3016365,114920.0,114910.0,0.49701731]
["bitfinex-derivatives","BTCF0:USTF0",1754394601013,0.66147444,114920.0,114910.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1754394601216,0.66147444,114920.0,114910.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754394601420,0.66147444,114920.0,114910.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1754394602127,0.66147444,114920.0,114910.0,1.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1754394603325,0.66147444,114920.0,114910.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1754394603923,0.66247444,114920.0,114910.0,1.0397019]
["bitfinex-derivatives","BTCF0:USTF0",1754394605124,0.66247444,114920.0,114910.0,0.7749019]
["bitfinex-derivatives","BTCF0:USTF0",1754394605527,0.66247444,114920.0,114910.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754394610731,0.2245417,114910.0,114900.0,0.857454]
["bitfinex-derivatives","BTCF0:USTF0",1754394610935,0.66124964,114910.0,114900.0,0.8139468]
["bitfinex-derivatives","BTCF0:USTF0",1754394611134,0.3014117,114910.0,114900.0,0.8139468]
["bitfinex-derivatives","BTCF0:USTF0",1754394613036,0.3014117,114910.0,114900.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1754394613634,0.66124964,114910.0,114900.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1754394613838,0.2245721,114890.0,114880.0,1.7529253]
["bitfinex-derivatives","BTCF0:USTF0",1754394614036,0.3014421,114890.0,114880.0,2.2667558]
["bitfinex-derivatives","BTCF0:USTF0",1754394615937,0.3014421,114890.0,114880.0,2.2677558]
["bitfinex-derivatives","BTCF0:USTF0",1754394616940,0.3014421,114890.0,114880.0,2.0029558]
["bitfinex-derivatives","BTCF0:USTF0",1754394617735,0.3014421,114890.0,114880.0,2.0039558]
["bitfinex-derivatives","BTCF0:USTF0",1754394618737,0.3014421,114890.0,114880.0,1.4030758]
["bitfinex-derivatives","BTCF0:USTF0",1754394619039,0.66128004,114890.0,114880.0,1.83126]
["bitfinex-derivatives","BTCF0:USTF0",1754394619848,0.66128004,114890.0,114880.0,2.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1754394621042,0.3014421,114890.0,114880.0,2.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1754394622443,0.66128004,114890.0,114880.0,2.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1754394623944,0.3014421,114890.0,114880.0,2.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1754394624132,0.66128004,114890.0,114880.0,2.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1754394626046,0.66128004,114890.0,114880.0,0.8176571]
["bitfinex-derivatives","BTCF0:USTF0",1754394627848,0.3014421,114890.0,114880.0,0.8176571]
["bitfinex-derivatives","BTCF0:USTF0",1754394628043,0.66128004,114890.0,114880.0,0.8176571]
["bitfinex-derivatives","BTCF0:USTF0",1754394630261,0.66128004,114890.0,114880.0,0.64355]
["bitfinex-derivatives","BTCF0:USTF0",1754394630552,0.66128004,114890.0,114880.0,0.817657]
["bitfinex-derivatives","BTCF0:USTF0",1754394631647,0.66128004,114890.0,114880.0,0.64275]
["bitfinex-derivatives","BTCF0:USTF0",1754394632049,0.66128004,114890.0,114880.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1754394632353,0.83536804,114890.0,114880.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754394633555,0.83536804,114890.0,114880.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1754394633855,0.83536804,114890.0,114880.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1754394634055,0.83536804,114890.0,114880.0,0.61873]
["bitfinex-derivatives","BTCF0:USTF0",1754394634454,0.83536804,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754394634651,0.66128004,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754394635457,0.2247671,114880.0,114870.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1754394635658,0.66064504,114880.0,114870.0,0.64094]
["bitfinex-derivatives","BTCF0:USTF0",1754394636962,0.66064504,114880.0,114870.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1754394637552,0.3008071,114880.0,114870.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1754394637756,0.66064504,114880.0,114870.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1754394638361,0.3008071,114880.0,114870.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1754394638555,0.66064504,114880.0,114870.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1754394638756,0.66064504,114880.0,114870.0,0.8150222]
["bitfinex-derivatives","BTCF0:USTF0",1754394641062,0.3008071,114880.0,114870.0,0.8150222]
["bitfinex-derivatives","BTCF0:USTF0",1754394641264,0.66064504,114880.0,114870.0,0.8150222]
["bitfinex-derivatives","BTCF0:USTF0",1754394641458,0.66064504,114880.0,114870.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1754394641658,0.3008071,114880.0,114870.0,0.8150224]
["bitfinex-derivatives","BTCF0:USTF0",1754394641960,0.3008071,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394643763,0.3008073,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394644166,0.1267,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394644465,0.3008073,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394644767,0.1267,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394644969,0.3008073,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394646161,0.1267,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394646366,0.300807,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394649156,0.1267,114880.0,114870.0,1.17486034]
["bitfinex-derivatives","BTCF0:USTF0",1754394649361,0.1267,114880.0,114870.0,1.64896433]
["bitfinex-derivatives","BTCF0:USTF0",1754394649967,0.07604,114880.0,114870.0,1.63271433]
["bitfinex-derivatives","BTCF0:USTF0",1754394650157,0.2371731,114900.0,114890.0,0.1740919]
["bitfinex-derivatives","BTCF0:USTF0",1754394650361,0.2371731,114900.0,114890.0,1.13492984]
["bitfinex-derivatives","BTCF0:USTF0",1754394651773,0.2371731,114900.0,114890.0,0.7750919]
["bitfinex-derivatives","BTCF0:USTF0",1754394654865,0.2371731,114900.0,114890.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754394655174,0.2371731,114900.0,114890.0,0.7750921]
["bitfinex-derivatives","BTCF0:USTF0",1754394663283,0.3238131,114900.0,114890.0,0.8911621]
["bitfinex-derivatives","BTCF0:USTF0",1754394666278,0.3406431,114900.0,114890.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1754394666478,0.72320104,114900.0,114890.0,0.8910219]
["bitfinex-derivatives","BTCF0:USTF0",1754394666880,0.72320104,114900.0,114890.0,0.71693]
["bitfinex-derivatives","BTCF0:USTF0",1754394667275,0.72320104,114900.0,114890.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1754394667780,0.72320104,114900.0,114890.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1754394667974,0.72320104,114900.0,114890.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1754394668184,0.72320104,114900.0,114890.0,0.71779]
["bitfinex-derivatives","BTCF0:USTF0",1754394670383,0.72320104,114900.0,114890.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1754394670684,0.72320104,114900.0,114890.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1754394672988,0.1741072,114880.0,114870.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754394673184,0.66013514,114880.0,114870.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754394674789,0.66887244,114880.0,114870.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754394674992,0.66887244,114880.0,114870.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1754394675492,0.66013514,114880.0,114870.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1754394676379,0.66013514,114880.0,114870.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1754394676585,0.66013514,114880.0,114870.0,0.63015]
["bitfinex-derivatives","BTCF0:USTF0",1754394676788,0.66013514,114880.0,114870.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1754394677091,0.66013514,114880.0,114870.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1754394677285,0.66013514,114880.0,114870.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1754394678394,0.66880246,114880.0,114870.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1754394679393,0.2251872,114880.0,114870.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1754394679593,0.66013514,114880.0,114870.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1754394680495,0.66013514,114880.0,114870.0,0.8919622]
["bitfinex-derivatives","BTCF0:USTF0",1754394680698,0.3002972,114880.0,114870.0,0.8919622]
["bitfinex-derivatives","BTCF0:USTF0",1754394680896,0.66013514,114880.0,114870.0,0.8919622]
["bitfinex-derivatives","BTCF0:USTF0",1754394681099,0.66013514,114880.0,114870.0,0.2908022]
["bitfinex-derivatives","BTCF0:USTF0",1754394681397,0.66013514,114880.0,114870.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1754394682697,0.3002972,114880.0,114870.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1754394682897,0.66013514,114880.0,114870.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1754394683094,0.66013514,114880.0,114870.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1754394686000,0.66013514,114880.0,114870.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1754394686189,0.3002972,114880.0,114870.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1754394686389,0.2089072,114880.0,114870.0,0.8924422]
["bitfinex-derivatives","BTCF0:USTF0",1754394686598,0.62113514,114880.0,114870.0,0.8924422]
["bitfinex-derivatives","BTCF0:USTF0",1754394686799,0.3002972,114880.0,114870.0,0.8924422]
["bitfinex-derivatives","BTCF0:USTF0",1754394687203,0.66013514,114880.0,114870.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1754394687703,0.3002972,114880.0,114870.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1754394687904,0.66013514,114880.0,114870.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1754394689604,0.3002972,114880.0,114870.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1754394689794,0.66013514,114880.0,114870.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1754394694803,0.1903527,114850.0,114840.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1754394695005,0.64264064,114850.0,114840.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1754394695195,0.66186064,114850.0,114840.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1754394695397,0.66186064,114850.0,114840.0,1.86068]
["bitfinex-derivatives","BTCF0:USTF0",1754394696805,0.3020227,114850.0,114840.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1754394697008,0.66186064,114850.0,114840.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1754394697203,0.66186064,114850.0,114840.0,1.86068]
["bitfinex-derivatives","BTCF0:USTF0",1754394697806,0.67064766,114850.0,114840.0,1.86068]
["bitfinex-derivatives","BTCF0:USTF0",1754394699205,0.67064766,114850.0,114840.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1754394701712,0.31080972,114850.0,114840.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1754394701912,0.67064766,114850.0,114840.0,1.86368]
["bitfinex-derivatives","BTCF0:USTF0",1754394702215,0.31080972,114850.0,114840.0,2.0378479]
["bitfinex-derivatives","BTCF0:USTF0",1754394702418,0.67064766,114850.0,114840.0,2.0378479]
["bitfinex-derivatives","BTCF0:USTF0",1754394702915,0.67064766,114850.0,114840.0,2.0348479]
["bitfinex-derivatives","BTCF0:USTF0",1754394703414,0.67064766,114850.0,114840.0,1.86068]
["bitfinex-derivatives","BTCF0:USTF0",1754394703616,0.08536,114840.0,114830.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394703914,0.83605584,114840.0,114830.0,0.69818]
["bitfinex-derivatives","BTCF0:USTF0",1754394705718,0.83605584,114840.0,114830.0,0.69918]
["bitfinex-derivatives","BTCF0:USTF0",1754394706014,0.2612575,114840.0,114830.0,0.55251074]
["bitfinex-derivatives","BTCF0:USTF0",1754394706216,0.2612575,114840.0,114830.0,1.23488074]
["bitfinex-derivatives","BTCF0:USTF0",1754394707018,0.2612575,114840.0,114830.0,1.30521601]
["bitfinex-derivatives","BTCF0:USTF0",1754394708619,0.2177123,114840.0,114830.0,1.30521601]
["bitfinex-derivatives","BTCF0:USTF0",1754394708815,0.261244,114850.0,114840.0,0.2150977]
["bitfinex-derivatives","BTCF0:USTF0",1754394709019,0.1741655,114850.0,114840.0,0.62294564]
["bitfinex-derivatives","BTCF0:USTF0",1754394709716,0.2611987,114870.0,114860.0,0.2122773]
["bitfinex-derivatives","BTCF0:USTF0",1754394709920,0.2176651,114870.0,114860.0,1.23259524]
["bitfinex-derivatives","BTCF0:USTF0",1754394710118,0.1741339,114870.0,114860.0,1.23259524]
["bitfinex-derivatives","BTCF0:USTF0",1754394710320,0.4325759,114880.0,114870.0,0.2630621]
["bitfinex-derivatives","BTCF0:USTF0",1754394711422,0.4335759,114880.0,114870.0,0.2630621]
["bitfinex-derivatives","BTCF0:USTF0",1754394711922,0.4325759,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394712222,0.4335759,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394712517,0.4335759,114880.0,114870.0,0.2630624]
["bitfinex-derivatives","BTCF0:USTF0",1754394713624,0.79341384,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394715222,0.66554384,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394715428,0.79341384,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394718131,0.4335759,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394718322,0.79341384,114880.0,114870.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1754394720420,0.79341384,114880.0,114870.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1754394720930,0.79341384,114880.0,114870.0,0.64937]
["bitfinex-derivatives","BTCF0:USTF0",1754394721330,0.79341384,114880.0,114870.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754394723634,0.79341384,114880.0,114870.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1754394724546,0.79341384,114880.0,114870.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1754394724842,0.79341384,114880.0,114870.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754394726744,0.3004722,114870.0,114860.0,0.3072235]
["bitfinex-derivatives","BTCF0:USTF0",1754394726946,0.66031014,114870.0,114860.0,0.9150635]
["bitfinex-derivatives","BTCF0:USTF0",1754394728045,0.3004722,114870.0,114860.0,0.9150635]
["bitfinex-derivatives","BTCF0:USTF0",1754394728236,0.66031014,114870.0,114860.0,0.9150635]
["bitfinex-derivatives","BTCF0:USTF0",1754394728744,0.66031014,114870.0,114860.0,0.64943]
["bitfinex-derivatives","BTCF0:USTF0",1754394728945,0.3004722,114870.0,114860.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1754394729144,0.66031014,114870.0,114860.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1754394730245,0.3004872,114860.0,114850.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1754394730441,0.66032514,114860.0,114850.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1754394730744,0.66032514,114860.0,114850.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1754394731946,0.66032514,114860.0,114850.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1754394732938,0.3004872,114860.0,114850.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1754394733337,0.66032514,114860.0,114850.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1754394739151,0.3004872,114860.0,114850.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1754394739347,0.66032514,114860.0,114850.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1754394739653,0.66032514,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394739950,0.66032514,114860.0,114850.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1754394741553,0.3004872,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394741756,0.1741372,114860.0,114850.0,1.23095044]
["bitfinex-derivatives","BTCF0:USTF0",1754394742555,0.1741372,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394744959,0.2033772,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394745160,0.2376272,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394747959,0.2603772,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394748154,0.2841872,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394751662,0.3004872,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394753062,0.1860872,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394754768,0.2837472,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394756463,0.2593272,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394759066,0.2837472,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394759262,0.2989872,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394765675,0.2273172,114860.0,114850.0,0.8711125]
["bitfinex-derivatives","BTCF0:USTF0",1754394765869,0.1741372,114860.0,114850.0,1.23095044]
["bitfinex-derivatives","BTCF0:USTF0",1754394771973,0.3047334,114870.0,114860.0,0.262247]
["bitfinex-derivatives","BTCF0:USTF0",1754394772278,0.2611996,114870.0,114860.0,0.62208494]
["bitfinex-derivatives","BTCF0:USTF0",1754394772473,0.1741349,114870.0,114860.0,0.62208494]
["bitfinex-derivatives","BTCF0:USTF0",1754394774179,0.1741349,114870.0,114860.0,0.63074031]
["bitfinex-derivatives","BTCF0:USTF0",1754394781584,0.3042833,114880.0,114870.0,0.1741218]
["bitfinex-derivatives","BTCF0:USTF0",1754394781783,0.2176443,114880.0,114870.0,1.18824974]
["bitfinex-derivatives","BTCF0:USTF0",1754394781982,0.2176443,114880.0,114870.0,1.21202974]
["bitfinex-derivatives","BTCF0:USTF0",1754394782685,0.1741174,114880.0,114870.0,1.21202974]
["bitfinex-derivatives","BTCF0:USTF0",1754394784891,0.1741174,114880.0,114870.0,0.8679218]
["bitfinex-derivatives","BTCF0:USTF0",1754394785188,0.2355974,114880.0,114870.0,1.22775974]
["bitfinex-derivatives","BTCF0:USTF0",1754394785589,0.2570374,114880.0,114870.0,1.22775974]
["bitfinex-derivatives","BTCF0:USTF0",1754394785890,0.2805474,114880.0,114870.0,1.22775974]
["bitfinex-derivatives","BTCF0:USTF0",1754394794703,0.2805474,114880.0,114870.0,1.27330797]
["bitfinex-derivatives","BTCF0:USTF0",1754394795706,0.2805474,114880.0,114870.0,0.8679218]
["bitfinex-derivatives","BTCF0:USTF0",1754394795906,0.2805474,114880.0,114870.0,1.27330797]
["bitfinex-derivatives","BTCF0:USTF0",1754394796801,0.1858174,114880.0,114870.0,1.67869414]
["bitfinex-derivatives","BTCF0:USTF0",1754394797512,0.1858174,114880.0,114870.0,0.8679218]
["bitfinex-derivatives","BTCF0:USTF0",1754394797707,0.2355974,114880.0,114870.0,0.8679218]
["bitfinex-derivatives","BTCF0:USTF0",1754394797906,0.2072574,114880.0,114870.0,0.66726797]
["bitfinex-derivatives","BTCF0:USTF0",1754394798207,0.70172357,114880.0,114870.0,0.8663617]
["bitfinex-derivatives","BTCF0:USTF0",1754394798707,0.70172357,114880.0,114870.0,1.27174787]
["bitfinex-derivatives","BTCF0:USTF0",1754394800401,0.2963374,114880.0,114870.0,1.27174787]
["bitfinex-derivatives","BTCF0:USTF0",1754394800603,0.2963374,114880.0,114870.0,0.8663617]
["bitfinex-derivatives","BTCF0:USTF0",1754394801310,0.2963374,114880.0,114870.0,0.2618817]
["bitfinex-derivatives","BTCF0:USTF0",1754394801505,0.2963374,114880.0,114870.0,0.8660817]
["bitfinex-derivatives","BTCF0:USTF0",1754394807906,0.2963374,114880.0,114870.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1754394808106,0.2963374,114880.0,114870.0,0.8660817]
["bitfinex-derivatives","BTCF0:USTF0",1754394811111,0.2963374,114880.0,114870.0,1.22649449]
["bitfinex-derivatives","BTCF0:USTF0",1754394811312,0.1741174,114880.0,114870.0,1.22649449]
["bitfinex-derivatives","BTCF0:USTF0",1754394811811,0.2033974,114880.0,114870.0,1.22649449]
["bitfinex-derivatives","BTCF0:USTF0",1754394812014,0.2964374,114880.0,114870.0,1.22649449]
["bitfinex-derivatives","BTCF0:USTF0",1754394813416,0.2964374,114880.0,114870.0,0.8660817]
["bitfinex-derivatives","BTCF0:USTF0",1754394816318,0.2964374,114880.0,114870.0,1.22649449]
["bitfinex-derivatives","BTCF0:USTF0",1754394822722,0.2964374,114880.0,114870.0,1.27147987]
["bitfinex-derivatives","BTCF0:USTF0",1754394825326,0.2964374,114880.0,114870.0,0.8660817]
["bitfinex-derivatives","BTCF0:USTF0",1754394825528,0.2964374,114880.0,114870.0,1.27147987]
["bitfinex-derivatives","BTCF0:USTF0",1754394825823,0.70183557,114880.0,114870.0,1.27147987]
["bitfinex-derivatives","BTCF0:USTF0",1754394826228,0.2964374,114880.0,114870.0,1.27147987]
["bitfinex-derivatives","BTCF0:USTF0",1754394826428,0.2964374,114880.0,114870.0,0.8660817]
["bitfinex-derivatives","BTCF0:USTF0",1754394826728,0.2964374,114880.0,114870.0,1.27147987]
["bitfinex-derivatives","BTCF0:USTF0",1754394831334,0.2964374,114880.0,114870.0,0.8660817]
["bitfinex-derivatives","BTCF0:USTF0",1754394831628,0.2964374,114880.0,114870.0,1.27147987]
["bitfinex-derivatives","BTCF0:USTF0",1754394831835,0.3518455,114900.0,114890.0,0.2631963]
["bitfinex-derivatives","BTCF0:USTF0",1754394832030,0.2176132,114900.0,114890.0,1.27183447]
["bitfinex-derivatives","BTCF0:USTF0",1754394832428,0.2288632,114900.0,114890.0,1.27183447]
["bitfinex-derivatives","BTCF0:USTF0",1754394832732,0.2790232,114900.0,114890.0,1.27183447]
["bitfinex-derivatives","BTCF0:USTF0",1754394833130,0.3011432,114900.0,114890.0,1.27183447]
["bitfinex-derivatives","BTCF0:USTF0",1754394833330,0.3409032,114900.0,114890.0,1.27183447]
["bitfinex-derivatives","BTCF0:USTF0",1754394834635,0.3409032,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394835031,0.3409032,114900.0,114890.0,1.35081263]
["bitfinex-derivatives","BTCF0:USTF0",1754394843544,0.3409032,114900.0,114890.0,0.94541446]
["bitfinex-derivatives","BTCF0:USTF0",1754394843739,0.3409032,114900.0,114890.0,1.35081263]
["bitfinex-derivatives","BTCF0:USTF0",1754394845243,0.3409032,114900.0,114890.0,0.94541446]
["bitfinex-derivatives","BTCF0:USTF0",1754394845437,0.2288632,114900.0,114890.0,1.35081263]
["bitfinex-derivatives","BTCF0:USTF0",1754394846244,0.2176132,114900.0,114890.0,1.35081263]
["bitfinex-derivatives","BTCF0:USTF0",1754394846839,0.2289932,114900.0,114890.0,1.35081263]
["bitfinex-derivatives","BTCF0:USTF0",1754394847039,0.2458832,114900.0,114890.0,1.35081263]
["bitfinex-derivatives","BTCF0:USTF0",1754394847441,0.74912137,114900.0,114890.0,0.9367343]
["bitfinex-derivatives","BTCF0:USTF0",1754394847641,0.74912137,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394848551,0.74912137,114900.0,114890.0,0.9367343]
["bitfinex-derivatives","BTCF0:USTF0",1754394848752,0.74912137,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394849147,0.3437232,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394849352,0.3437232,114900.0,114890.0,1.35104912]
["bitfinex-derivatives","BTCF0:USTF0",1754394849953,0.3437232,114900.0,114890.0,0.9367343]
["bitfinex-derivatives","BTCF0:USTF0",1754394850154,0.3437232,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394850351,0.2458832,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394850556,0.2176132,114900.0,114890.0,1.34213247]
["bitfinex-derivatives","BTCF0:USTF0",1754394852563,0.2176132,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394853061,0.2345032,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394853263,0.2458832,114900.0,114890.0,0.94532083]
["bitfinex-derivatives","BTCF0:USTF0",1754394853564,0.3437232,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394858567,0.3437232,114900.0,114890.0,0.94532083]
["bitfinex-derivatives","BTCF0:USTF0",1754394858768,0.3437232,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394863771,0.2289932,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394871981,0.70643137,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394872171,0.74660137,114900.0,114890.0,1.350719]
["bitfinex-derivatives","BTCF0:USTF0",1754394872475,0.74660137,114900.0,114890.0,0.9347743]
["bitfinex-derivatives","BTCF0:USTF0",1754394872778,0.74660137,114900.0,114890.0,1.34017247]
["bitfinex-derivatives","BTCF0:USTF0",1754394873278,1.15199954,114900.0,114890.0,0.3335093]
["bitfinex-derivatives","BTCF0:USTF0",1754394873576,1.15199954,114900.0,114890.0,0.760698]
["bitfinex-derivatives","BTCF0:USTF0",1754394874166,1.15199954,114900.0,114890.0,0.9347893]
["bitfinex-derivatives","BTCF0:USTF0",1754394874376,0.74660137,114900.0,114890.0,0.9347893]
["bitfinex-derivatives","BTCF0:USTF0",1754394876079,0.1741065,114880.0,114870.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1754394876280,0.70211467,114880.0,114870.0,2.0299216]
["bitfinex-derivatives","BTCF0:USTF0",1754394876481,0.70211467,114880.0,114870.0,2.43531977]
["bitfinex-derivatives","BTCF0:USTF0",1754394877273,0.70211467,114880.0,114870.0,2.43631977]
["bitfinex-derivatives","BTCF0:USTF0",1754394877881,0.70211467,114880.0,114870.0,2.43531977]
["bitfinex-derivatives","BTCF0:USTF0",1754394878781,0.2967165,114880.0,114870.0,2.0299216]
["bitfinex-derivatives","BTCF0:USTF0",1754394879780,0.1741065,114880.0,114870.0,2.39031494]
["bitfinex-derivatives","BTCF0:USTF0",1754394880085,0.1741014,114890.0,114870.0,2.39031494]
["bitfinex-derivatives","BTCF0:USTF0",1754394880086,0.3046795,114890.0,114880.0,0.2633665]
["bitfinex-derivatives","BTCF0:USTF0",1754394880285,0.3046795,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394881089,0.3320795,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394883084,0.3661495,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394883285,0.4122395,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394883985,0.3687134,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394884187,0.3003381,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394884375,0.1741042,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394890288,0.2355742,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394890489,0.2718642,114890.0,114880.0,0.62375984]
["bitfinex-derivatives","BTCF0:USTF0",1754394890690,0.2967142,114890.0,114880.0,0.2633665]
["bitfinex-derivatives","BTCF0:USTF0",1754394890987,0.65710754,114890.0,114880.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754394891790,0.2718816,114870.0,114860.0,0.72812643]
["bitfinex-derivatives","BTCF0:USTF0",1754394891993,0.2967316,114870.0,114860.0,1.35576643]
["bitfinex-derivatives","BTCF0:USTF0",1754394892287,0.2967316,114870.0,114860.0,1.19938604]
["bitfinex-derivatives","BTCF0:USTF0",1754394892589,0.2967316,114870.0,114860.0,1.55977938]
["bitfinex-derivatives","BTCF0:USTF0",1754394892790,0.2967316,114870.0,114860.0,1.19938604]
["bitfinex-derivatives","BTCF0:USTF0",1754394893796,0.2967316,114870.0,114860.0,1.19062985]
["bitfinex-derivatives","BTCF0:USTF0",1754394894293,0.2967316,114870.0,114860.0,1.19162985]
["bitfinex-derivatives","BTCF0:USTF0",1754394894691,0.2967316,114870.0,114860.0,1.19262985]
["bitfinex-derivatives","BTCF0:USTF0",1754394894994,0.2967316,114870.0,114860.0,0.92782985]
["bitfinex-derivatives","BTCF0:USTF0",1754394897692,0.2060316,114870.0,114860.0,1.28822319]
["bitfinex-derivatives","BTCF0:USTF0",1754394897993,0.2967316,114870.0,114860.0,1.28822319]
["bitfinex-derivatives","BTCF0:USTF0",1754394900392,0.2967316,114870.0,114860.0,0.92782985]
["bitfinex-derivatives","BTCF0:USTF0",1754394902598,0.2967316,114870.0,114860.0,1.28822319]
["bitfinex-derivatives","BTCF0:USTF0",1754394906301,0.2967316,114870.0,114860.0,0.92782985]
["bitfinex-derivatives","BTCF0:USTF0",1754394906995,0.2967316,114870.0,114860.0,0.71016205]
["bitfinex-derivatives","BTCF0:USTF0",1754394907191,0.65712494,114870.0,114860.0,0.71016205]
["bitfinex-derivatives","BTCF0:USTF0",1754394907403,0.2967316,114870.0,114860.0,0.71016205]
["bitfinex-derivatives","BTCF0:USTF0",1754394908602,0.2967316,114870.0,114860.0,0.88429885]
["bitfinex-derivatives","BTCF0:USTF0",1754394912404,0.2967316,114870.0,114860.0,0.7774168]
["bitfinex-derivatives","BTCF0:USTF0",1754394912606,0.65712494,114870.0,114860.0,0.8649568]
["bitfinex-derivatives","BTCF0:USTF0",1754394912800,0.2967316,114870.0,114860.0,0.8649568]
["bitfinex-derivatives","BTCF0:USTF0",1754394913807,0.2967316,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394914808,0.2015216,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394915009,0.1847916,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394915510,0.2015716,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394916913,0.2348816,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394917109,0.2807316,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394917307,0.1847916,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394918012,0.2015716,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394919214,0.2015716,114870.0,114860.0,0.8649568]
["bitfinex-derivatives","BTCF0:USTF0",1754394919415,0.2015716,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394920119,0.1847916,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394920609,0.1741216,114870.0,114860.0,1.22535014]
["bitfinex-derivatives","BTCF0:USTF0",1754394921915,0.3047064,114880.0,114870.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1754394922117,0.3047064,114880.0,114870.0,0.62205484]
["bitfinex-derivatives","BTCF0:USTF0",1754394922713,0.1741175,114880.0,114870.0,0.62205484]
["bitfinex-derivatives","BTCF0:USTF0",1754394923412,0.2971675,114880.0,114870.0,0.2616615]
["bitfinex-derivatives","BTCF0:USTF0",1754394929920,0.2971675,114880.0,114870.0,0.62205484]
["bitfinex-derivatives","BTCF0:USTF0",1754394930220,0.2234375,114880.0,114870.0,0.62205484]
["bitfinex-derivatives","BTCF0:USTF0",1754394933724,0.1741175,114880.0,114870.0,0.62205484]
["bitfinex-derivatives","BTCF0:USTF0",1754394933920,0.4281404,114890.0,114880.0,0.1896263]
["bitfinex-derivatives","BTCF0:USTF0",1754394934126,0.3148504,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394934327,0.3306304,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394934722,0.3429044,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394935125,0.2993784,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394936537,0.3404384,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394938733,0.2277984,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394939137,0.2762384,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394939541,0.3239384,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394941041,0.2804152,114890.0,114880.0,1.22354964]
["bitfinex-derivatives","BTCF0:USTF0",1754394941228,0.3109406,114900.0,114890.0,0.1974212]
["bitfinex-derivatives","BTCF0:USTF0",1754394941434,0.227779,114900.0,114890.0,0.62237454]
["bitfinex-derivatives","BTCF0:USTF0",1754394941634,0.1842592,114900.0,114890.0,0.69367122]
["bitfinex-derivatives","BTCF0:USTF0",1754394941834,0.2000392,114900.0,114890.0,0.69367122]
["bitfinex-derivatives","BTCF0:USTF0",1754394942335,0.2165392,114900.0,114890.0,0.70243299]
["bitfinex-derivatives","BTCF0:USTF0",1754394942641,0.2968992,114900.0,114890.0,0.70243299]
["bitfinex-derivatives","BTCF0:USTF0",1754394944844,0.2968992,114900.0,114890.0,0.34203965]
["bitfinex-derivatives","BTCF0:USTF0",1754394952648,0.2968992,114900.0,114890.0,0.70243299]
["bitfinex-derivatives","BTCF0:USTF0",1754394955447,0.2968992,114900.0,114890.0,0.34203965]
["bitfinex-derivatives","BTCF0:USTF0",1754394956750,0.65729254,114900.0,114890.0,0.84630788]
["bitfinex-derivatives","BTCF0:USTF0",1754394956944,0.65729254,114900.0,114890.0,0.67221668]
["bitfinex-derivatives","BTCF0:USTF0",1754394957146,0.65729254,114900.0,114890.0,0.84630788]
["bitfinex-derivatives","BTCF0:USTF0",1754394957345,0.2968992,114900.0,114890.0,0.67221668]
["bitfinex-derivatives","BTCF0:USTF0",1754394957847,0.2968992,114900.0,114890.0,0.84630788]
["bitfinex-derivatives","BTCF0:USTF0",1754394958347,0.2968992,114900.0,114890.0,0.86898788]
["bitfinex-derivatives","BTCF0:USTF0",1754394958547,0.2968992,114900.0,114890.0,0.91086788]
["bitfinex-derivatives","BTCF0:USTF0",1754394959248,0.2968992,114900.0,114890.0,0.88450788]
["bitfinex-derivatives","BTCF0:USTF0",1754394959446,0.65729254,114900.0,114890.0,0.68773668]
["bitfinex-derivatives","BTCF0:USTF0",1754394959650,0.2969012,114890.0,114880.0,0.4824166]
["bitfinex-derivatives","BTCF0:USTF0",1754394959845,0.2969012,114890.0,114880.0,1.0832966]
["bitfinex-derivatives","BTCF0:USTF0",1754394960052,0.2969012,114890.0,114880.0,0.8184966]
["bitfinex-derivatives","BTCF0:USTF0",1754394960253,0.2969012,114890.0,114880.0,0.8566966]
["bitfinex-derivatives","BTCF0:USTF0",1754394960952,0.2969012,114890.0,114880.0,0.8184966]
["bitfinex-derivatives","BTCF0:USTF0",1754394961153,0.2969012,114890.0,114880.0,0.8566966]
["bitfinex-derivatives","BTCF0:USTF0",1754394961346,0.2969012,114890.0,114880.0,0.8830566]
["bitfinex-derivatives","BTCF0:USTF0",1754394961742,0.2969012,114890.0,114880.0,0.9063866]
["bitfinex-derivatives","BTCF0:USTF0",1754394965155,0.2970112,114890.0,114880.0,0.9063866]
["bitfinex-derivatives","BTCF0:USTF0",1754394967559,0.2970112,114890.0,114880.0,1.26677994]
["bitfinex-derivatives","BTCF0:USTF0",1754394967560,0.1740912,114890.0,114880.0,1.26677994]
["bitfinex-derivatives","BTCF0:USTF0",1754394968654,0.1740912,114890.0,114880.0,1.28434477]
["bitfinex-derivatives","BTCF0:USTF0",1754394970662,0.1740912,114890.0,114880.0,1.28534477]
["bitfinex-derivatives","BTCF0:USTF0",1754394971255,0.1740912,114890.0,114880.0,1.28434477]
["bitfinex-derivatives","BTCF0:USTF0",1754394973862,0.3150321,114900.0,114890.0,0.2118312]
["bitfinex-derivatives","BTCF0:USTF0",1754394974166,0.3046521,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394974359,0.3150321,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394974560,0.3315521,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394974761,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394975259,0.4281921,114900.0,114890.0,0.3311807]
["bitfinex-derivatives","BTCF0:USTF0",1754394979373,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394980574,0.4281921,114900.0,114890.0,0.3311807]
["bitfinex-derivatives","BTCF0:USTF0",1754394980873,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394982169,0.4041221,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394982674,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394984578,0.4281921,114900.0,114890.0,0.3311807]
["bitfinex-derivatives","BTCF0:USTF0",1754394984771,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394985986,0.4281921,114900.0,114890.0,0.3311807]
["bitfinex-derivatives","BTCF0:USTF0",1754394989475,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394990479,0.4281921,114900.0,114890.0,0.3311807]
["bitfinex-derivatives","BTCF0:USTF0",1754394990880,0.4281921,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394991285,0.4281921,114900.0,114890.0,0.3311807]
["bitfinex-derivatives","BTCF0:USTF0",1754394991579,0.1740882,114900.0,114890.0,0.69157404]
["bitfinex-derivatives","BTCF0:USTF0",1754394992082,0.3810801,114910.0,114900.0,0.261686]
["bitfinex-derivatives","BTCF0:USTF0",1754394992374,0.3810801,114910.0,114900.0,1.22267934]
["bitfinex-derivatives","BTCF0:USTF0",1754394992770,0.3245101,114910.0,114900.0,1.22267934]
["bitfinex-derivatives","BTCF0:USTF0",1754394992969,0.2276416,114910.0,114900.0,1.22267934]
["bitfinex-derivatives","BTCF0:USTF0",1754394994075,0.2424416,114910.0,114900.0,1.22267934]
["bitfinex-derivatives","BTCF0:USTF0",1754394994276,0.2424416,114910.0,114900.0,1.23998736]
["bitfinex-derivatives","BTCF0:USTF0",1754394995077,0.3375616,114910.0,114900.0,0.87959402]
["bitfinex-derivatives","BTCF0:USTF0",1754394996083,0.3375616,114910.0,114900.0,0.10491802]
["bitfinex-derivatives","BTCF0:USTF0",1754394996284,0.69795494,114910.0,114900.0,0.63321802]
["bitfinex-derivatives","BTCF0:USTF0",1754394996879,0.3375616,114910.0,114900.0,0.63321802]
["bitfinex-derivatives","BTCF0:USTF0",1754394997986,0.3375616,114910.0,114900.0,0.65754802]
["bitfinex-derivatives","BTCF0:USTF0",1754394998688,0.3375616,114910.0,114900.0,0.83162402]
["bitfinex-derivatives","BTCF0:USTF0",1754394998889,0.3375616,114910.0,114900.0,0.85798402]
["bitfinex-derivatives","BTCF0:USTF0",1754395000795,0.3375616,114910.0,114900.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1754395016809,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395018911,0.74280713,114910.0,114900.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1754395019408,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395021713,0.74280713,114910.0,114900.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1754395021911,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395023010,0.74280713,114910.0,114900.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1754395023211,0.3375616,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395023510,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395026014,0.3375616,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395026214,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395026616,0.74280713,114910.0,114900.0,0.87955402]
["bitfinex-derivatives","BTCF0:USTF0",1754395026817,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395030519,0.3375616,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395030714,0.74280713,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395031020,0.2424416,114910.0,114900.0,1.28479955]
["bitfinex-derivatives","BTCF0:USTF0",1754395031319,0.2175916,114910.0,114900.0,1.69004508]
["bitfinex-derivatives","BTCF0:USTF0",1754395033721,0.1740739,114910.0,114900.0,1.69004508]
["bitfinex-derivatives","BTCF0:USTF0",1754395033921,0.1740609,114910.0,114900.0,1.86411278]
["bitfinex-derivatives","BTCF0:USTF0",1754395034218,0.2610613,114930.0,114920.0,0.2603758]
["bitfinex-derivatives","BTCF0:USTF0",1754395034425,0.2610613,114930.0,114920.0,1.26578133]
["bitfinex-derivatives","BTCF0:USTF0",1754395035617,0.2620613,114930.0,114920.0,1.26578133]
["bitfinex-derivatives","BTCF0:USTF0",1754395036121,0.2620613,114930.0,114920.0,0.8605358]
["bitfinex-derivatives","BTCF0:USTF0",1754395036316,0.2620613,114930.0,114920.0,1.26578133]
["bitfinex-derivatives","BTCF0:USTF0",1754395036718,0.2620613,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395037226,0.2775813,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395037622,0.2620613,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395037922,0.2725813,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395038120,0.2881013,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395043124,0.3216713,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395045629,0.3206713,114930.0,114920.0,0.8605358]
["bitfinex-derivatives","BTCF0:USTF0",1754395045926,0.3206713,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395047332,0.3206713,114930.0,114920.0,0.8605358]
["bitfinex-derivatives","BTCF0:USTF0",1754395047631,0.3206713,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395048129,0.3437913,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395048329,0.3663713,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395050325,0.3102213,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395050727,0.2610613,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395055035,0.2610613,114930.0,114920.0,0.8605358]
["bitfinex-derivatives","BTCF0:USTF0",1754395055236,0.2610613,114930.0,114920.0,1.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1754395057030,0.1740306,114930.0,114920.0,1.35109939]
["bitfinex-derivatives","BTCF0:USTF0",1754395058636,0.1740306,114930.0,114920.0,1.3960216]
["bitfinex-derivatives","BTCF0:USTF0",1754395058836,0.1740306,114930.0,114920.0,1.8009803]
["bitfinex-derivatives","BTCF0:USTF0",1754395059839,0.1740306,114930.0,114920.0,1.3960216]
["bitfinex-derivatives","BTCF0:USTF0",1754395060738,0.1740306,114930.0,114920.0,1.6608216]
["bitfinex-derivatives","BTCF0:USTF0",1754395065544,0.1730306,114930.0,114920.0,1.67837943]
["bitfinex-derivatives","BTCF0:USTF0",1754395065835,0.1878406,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395066041,0.1970006,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395066539,0.1960006,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395066742,0.2281606,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395066943,0.1851606,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395067845,0.1841606,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395068448,0.1831606,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395069036,0.1691606,114930.0,114920.0,1.22991053]
["bitfinex-derivatives","BTCF0:USTF0",1754395069242,0.2309406,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395070044,0.6348993,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395070347,0.6298993,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395070741,0.5978993,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395070945,0.1929406,114930.0,114920.0,1.63486923]
["bitfinex-derivatives","BTCF0:USTF0",1754395071748,0.1929406,114930.0,114920.0,1.03470923]
["bitfinex-derivatives","BTCF0:USTF0",1754395071949,0.1929406,114930.0,114920.0,1.63438923]
["bitfinex-derivatives","BTCF0:USTF0",1754395074153,0.1929406,114930.0,114920.0,1.59088043]
["bitfinex-derivatives","BTCF0:USTF0",1754395074354,0.5978993,114930.0,114920.0,1.37328653]
["bitfinex-derivatives","BTCF0:USTF0",1754395075456,0.5978993,114930.0,114920.0,0.96832783]
["bitfinex-derivatives","BTCF0:USTF0",1754395075756,0.5978993,114930.0,114920.0,1.54733223]
["bitfinex-derivatives","BTCF0:USTF0",1754395076252,0.5978993,114930.0,114920.0,0.94769223]
["bitfinex-derivatives","BTCF0:USTF0",1754395076453,0.5978993,114930.0,114920.0,1.54733223]
["bitfinex-derivatives","BTCF0:USTF0",1754395078459,0.5978993,114930.0,114920.0,1.28253223]
["bitfinex-derivatives","BTCF0:USTF0",1754395080158,0.1929406,114930.0,114920.0,1.28253223]
["bitfinex-derivatives","BTCF0:USTF0",1754395082767,0.1929406,114930.0,114920.0,0.87757353]
["bitfinex-derivatives","BTCF0:USTF0",1754395082969,0.1929406,114930.0,114920.0,1.28253223]
["bitfinex-derivatives","BTCF0:USTF0",1754395084164,0.1929406,114930.0,114920.0,0.87757353]
["bitfinex-derivatives","BTCF0:USTF0",1754395084470,0.1929406,114930.0,114920.0,1.28253223]
["bitfinex-derivatives","BTCF0:USTF0",1754395086669,0.5978993,114930.0,114920.0,1.28253223]
["bitfinex-derivatives","BTCF0:USTF0",1754395088664,0.5978993,114930.0,114920.0,0.1890657]
["bitfinex-derivatives","BTCF0:USTF0",1754395088869,0.5978993,114930.0,114920.0,1.0926087]
["bitfinex-derivatives","BTCF0:USTF0",1754395089070,0.5978993,114930.0,114920.0,1.2666544]
["bitfinex-derivatives","BTCF0:USTF0",1754395091670,0.1929406,114930.0,114920.0,1.2666544]
["bitfinex-derivatives","BTCF0:USTF0",1754395091971,0.5978993,114930.0,114920.0,1.2666544]
["bitfinex-derivatives","BTCF0:USTF0",1754395093272,0.5978993,114930.0,114920.0,0.8616957]
["bitfinex-derivatives","BTCF0:USTF0",1754395093667,0.1929406,114930.0,114920.0,0.8616957]
["bitfinex-derivatives","BTCF0:USTF0",1754395093868,0.60643943,114930.0,114920.0,0.8616957]
["bitfinex-derivatives","BTCF0:USTF0",1754395094370,0.60643943,114930.0,114920.0,1.2666544]
["bitfinex-derivatives","BTCF0:USTF0",1754395095676,0.5978993,114930.0,114920.0,1.2666544]
["bitfinex-derivatives","BTCF0:USTF0",1754395097880,0.7583893,114930.0,114920.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754395098482,0.8305793,114930.0,114920.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1754395098877,0.83947265,114930.0,114920.0,0.66641]
["bitfinex-derivatives","BTCF0:USTF0",1754395099970,1.24443135,114930.0,114920.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1754395100176,1.24443135,114930.0,114920.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1754395100375,1.24443135,114930.0,114920.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1754395101269,1.24443135,114930.0,114920.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754395102481,1.24543135,114930.0,114920.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754395105684,0.84047265,114930.0,114920.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1754395108788,1.24543135,114930.0,114920.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1754395112789,1.24543135,114930.0,114920.0,0.64001]
["bitfinex-derivatives","BTCF0:USTF0",1754395112984,1.24543135,114930.0,114920.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754395116995,0.2927057,114920.0,114910.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1754395117196,0.2927057,114920.0,114910.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1754395117197,0.6976644,114920.0,114910.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1754395119102,0.6986644,114920.0,114910.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1754395121104,0.6986644,114920.0,114910.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1754395121303,0.6986644,114920.0,114910.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754395128308,0.5894744,114920.0,114910.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754395128511,0.5800044,114920.0,114910.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754395128702,0.5894744,114920.0,114910.0,1.0909687]
["bitfinex-derivatives","BTCF0:USTF0",1754395128902,0.6367644,114920.0,114910.0,1.0909687]
["bitfinex-derivatives","BTCF0:USTF0",1754395129104,0.6986644,114920.0,114910.0,1.0909687]
["bitfinex-derivatives","BTCF0:USTF0",1754395129407,0.6986644,114920.0,114910.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754395129807,0.6986644,114920.0,114910.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1754395133207,0.2937057,114920.0,114910.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1754395133408,0.6986644,114920.0,114910.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1754395136506,0.6422844,114920.0,114910.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1754395136810,0.6986644,114920.0,114910.0,0.68593]
["bitfinex-derivatives","BTCF0:USTF0",1754395142220,0.6986644,114920.0,114910.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1754395142523,0.6986644,114920.0,114910.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1754395144520,0.6986644,114920.0,114910.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754395147122,0.6742044,114920.0,114910.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754395147420,0.6975944,114920.0,114910.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754395149517,0.6975944,114920.0,114910.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1754395149711,0.6975944,114920.0,114910.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1754395150021,0.6975944,114920.0,114910.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754395153522,0.5894744,114920.0,114910.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754395153712,0.6962944,114920.0,114910.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1754395153916,0.2913357,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395154118,0.6962944,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395154518,0.2913357,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395154722,0.6962944,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395159520,0.2913357,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395159719,0.6962944,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395159921,0.2913357,114920.0,114910.0,0.6667194]
["bitfinex-derivatives","BTCF0:USTF0",1754395160117,0.6962944,114920.0,114910.0,0.6667194]
["bitfinex-derivatives","BTCF0:USTF0",1754395160317,0.6962944,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395160825,0.6962944,114920.0,114910.0,0.2617607]
["bitfinex-derivatives","BTCF0:USTF0",1754395161021,0.6962944,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395161622,0.6962944,114920.0,114910.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1754395161827,0.6962944,114920.0,114910.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1754395162126,0.6962944,114920.0,114910.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1754395168030,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395170829,0.2913357,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395171131,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395177032,0.2913357,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395177233,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395193646,0.2913357,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395193846,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395200653,0.2913357,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395200857,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395201249,0.2913357,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395201448,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395201655,0.6962944,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395201854,0.2913357,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395202062,0.6962944,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395203863,0.6962944,114920.0,114910.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1754395204161,0.6962944,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395206357,0.2913357,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395206561,0.6962944,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395207565,0.2913357,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395207863,0.1750457,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395208064,0.1750457,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395208261,0.5800044,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395208962,0.5939644,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395209167,0.1750457,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395209669,0.5800044,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395209870,0.1750457,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395211569,0.1840557,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395211767,0.1980157,114920.0,114910.0,1.0912587]
["bitfinex-derivatives","BTCF0:USTF0",1754395212471,0.1980157,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395213268,0.1970157,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395213572,0.1750457,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395214169,0.1740457,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395214772,0.1970157,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395219181,0.1830557,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395219374,0.1830557,114920.0,114910.0,0.8603606]
["bitfinex-derivatives","BTCF0:USTF0",1754395219579,0.1830557,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395220081,0.1970157,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395220581,0.1740457,114920.0,114910.0,1.2653193]
["bitfinex-derivatives","BTCF0:USTF0",1754395222572,0.1740457,114920.0,114910.0,0.8603606]
["bitfinex-derivatives","BTCF0:USTF0",1754395222786,0.1970157,114920.0,114910.0,1.2645593]
["bitfinex-derivatives","BTCF0:USTF0",1754395230091,0.1970157,114920.0,114910.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1754395230291,0.6952344,114920.0,114910.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1754395230694,0.2902757,114920.0,114910.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1754395230889,0.6952344,114920.0,114910.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1754395232097,0.2902757,114920.0,114910.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1754395232289,0.6952344,114920.0,114910.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1754395235400,0.4239132,114910.0,114900.0,0.4951387]
["bitfinex-derivatives","BTCF0:USTF0",1754395235596,0.8288719,114910.0,114900.0,1.0928187]
["bitfinex-derivatives","BTCF0:USTF0",1754395235802,0.8288719,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395237001,0.4239132,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395237202,0.8288719,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395237402,0.8288719,114910.0,114900.0,0.68886]
["bitfinex-derivatives","BTCF0:USTF0",1754395238501,0.8288719,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395239406,0.4239132,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395239598,0.8298719,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395240203,0.8288719,114910.0,114900.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1754395241802,0.8288719,114910.0,114900.0,0.70531652]
["bitfinex-derivatives","BTCF0:USTF0",1754395242106,0.8288719,114910.0,114900.0,0.70527652]
["bitfinex-derivatives","BTCF0:USTF0",1754395243595,0.8288719,114910.0,114900.0,0.68782]
["bitfinex-derivatives","BTCF0:USTF0",1754395244700,0.8288719,114910.0,114900.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1754395244906,0.8288719,114910.0,114900.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1754395245198,0.8288719,114910.0,114900.0,0.66491]
["bitfinex-derivatives","BTCF0:USTF0",1754395245397,0.8288719,114910.0,114900.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1754395245595,0.8288719,114910.0,114900.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1754395245795,0.8288719,114910.0,114900.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1754395246897,0.2067959,114900.0,114890.0,0.1598895]
["bitfinex-derivatives","BTCF0:USTF0",1754395247201,1.1032933,114900.0,114890.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1754395247503,1.1032933,114900.0,114890.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395247892,0.6983346,114900.0,114890.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395248401,0.2933759,114900.0,114890.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395248601,0.6983346,114900.0,114890.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395249704,0.70709677,114900.0,114890.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395251597,1.11205547,114900.0,114890.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395256406,0.2933909,114890.0,114880.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395256606,0.6983496,114890.0,114880.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395258103,0.6983496,114890.0,114880.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1754395258309,0.6983496,114890.0,114880.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1754395259709,0.6983496,114890.0,114880.0,0.63847]
["bitfinex-derivatives","BTCF0:USTF0",1754395260310,0.6983496,114890.0,114880.0,0.66483]
["bitfinex-derivatives","BTCF0:USTF0",1754395261504,0.6983496,114890.0,114880.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1754395263214,0.2934413,114870.0,114860.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1754395263514,0.2934413,114870.0,114860.0,1.2138551]
["bitfinex-derivatives","BTCF0:USTF0",1754395263704,0.2707913,114870.0,114860.0,1.2633551]
["bitfinex-derivatives","BTCF0:USTF0",1754395264808,0.2707913,114870.0,114860.0,0.8583964]
["bitfinex-derivatives","BTCF0:USTF0",1754395265012,0.2707913,114870.0,114860.0,1.2633551]
["bitfinex-derivatives","BTCF0:USTF0",1754395265808,0.2707913,114870.0,114860.0,1.27226079]
["bitfinex-derivatives","BTCF0:USTF0",1754395266006,0.2707913,114870.0,114860.0,0.86730209]
["bitfinex-derivatives","BTCF0:USTF0",1754395266204,0.2707913,114870.0,114860.0,1.27226079]
["bitfinex-derivatives","BTCF0:USTF0",1754395266416,0.67575,114870.0,114860.0,1.27226079]
["bitfinex-derivatives","BTCF0:USTF0",1754395267010,0.6984,114870.0,114860.0,1.27226079]
["bitfinex-derivatives","BTCF0:USTF0",1754395267713,0.6984,114870.0,114860.0,0.8583964]
["bitfinex-derivatives","BTCF0:USTF0",1754395267915,0.6984,114870.0,114860.0,1.2633551]
["bitfinex-derivatives","BTCF0:USTF0",1754395268417,0.6984,114870.0,114860.0,0.6658351]
["bitfinex-derivatives","BTCF0:USTF0",1754395268603,0.6984,114870.0,114860.0,1.2633551]
["bitfinex-derivatives","BTCF0:USTF0",1754395269008,0.6984,114870.0,114860.0,1.27225451]
["bitfinex-derivatives","BTCF0:USTF0",1754395269412,0.6984,114870.0,114860.0,0.8583964]
["bitfinex-derivatives","BTCF0:USTF0",1754395269612,0.6984,114870.0,114860.0,1.2633551]
["bitfinex-derivatives","BTCF0:USTF0",1754395269918,0.6984,114870.0,114860.0,1.0892187]
["bitfinex-derivatives","BTCF0:USTF0",1754395270314,0.6984,114870.0,114860.0,1.2633551]
["bitfinex-derivatives","BTCF0:USTF0",1754395274119,0.6984,114870.0,114860.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1754395274420,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395274615,1.1033587,114870.0,114860.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754395274920,1.1033587,114870.0,114860.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1754395275516,0.2934413,114870.0,114860.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1754395275921,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395276718,0.66413,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395277020,0.6984,114870.0,114860.0,0.8583563]
["bitfinex-derivatives","BTCF0:USTF0",1754395277414,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395279519,1.1033587,114870.0,114860.0,0.61279]
["bitfinex-derivatives","BTCF0:USTF0",1754395279715,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395279915,1.1033587,114870.0,114860.0,0.8583562]
["bitfinex-derivatives","BTCF0:USTF0",1754395280617,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395281418,1.1033587,114870.0,114860.0,0.8583565]
["bitfinex-derivatives","BTCF0:USTF0",1754395281621,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395284718,0.2934413,114870.0,114860.0,0.8583564]
["bitfinex-derivatives","BTCF0:USTF0",1754395285320,0.1741213,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395285519,0.57908,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395285726,0.6372,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395285923,0.6984,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395286124,0.6984,114870.0,114860.0,0.8583564]
["bitfinex-derivatives","BTCF0:USTF0",1754395286317,0.6984,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395288723,0.2934413,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395288924,0.6984,114870.0,114860.0,1.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1754395291625,0.6984,114870.0,114860.0,0.8583564]
["bitfinex-derivatives","BTCF0:USTF0",1754395291927,0.6984,114870.0,114860.0,1.0891787]
["bitfinex-derivatives","BTCF0:USTF0",1754395292327,0.6984,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395294126,1.1033587,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395294327,0.6984,114870.0,114860.0,0.68422]
["bitfinex-derivatives","BTCF0:USTF0",1754395295124,0.6984,114870.0,114860.0,0.8583564]
["bitfinex-derivatives","BTCF0:USTF0",1754395295329,0.6984,114870.0,114860.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1754395295524,0.6984,114870.0,114860.0,0.68616]
["bitfinex-derivatives","BTCF0:USTF0",1754395296030,0.6984,114870.0,114860.0,0.8602964]
["bitfinex-derivatives","BTCF0:USTF0",1754395296333,0.2937364,114860.0,114850.0,0.71995638]
["bitfinex-derivatives","BTCF0:USTF0",1754395296534,0.2937364,114860.0,114850.0,1.31759638]
["bitfinex-derivatives","BTCF0:USTF0",1754395296724,0.6986951,114860.0,114850.0,1.31759638]
["bitfinex-derivatives","BTCF0:USTF0",1754395297824,0.6986951,114860.0,114850.0,1.31859638]
["bitfinex-derivatives","BTCF0:USTF0",1754395298634,0.6986951,114860.0,114850.0,1.2664212]
["bitfinex-derivatives","BTCF0:USTF0",1754395298826,0.6986951,114860.0,114850.0,1.0922787]
["bitfinex-derivatives","BTCF0:USTF0",1754395299130,0.6986951,114860.0,114850.0,1.0932787]
["bitfinex-derivatives","BTCF0:USTF0",1754395299535,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395300633,0.6986951,114860.0,114850.0,0.8624716]
["bitfinex-derivatives","BTCF0:USTF0",1754395302431,0.6986951,114860.0,114850.0,1.2674303]
["bitfinex-derivatives","BTCF0:USTF0",1754395303926,0.2937364,114860.0,114850.0,1.2674303]
["bitfinex-derivatives","BTCF0:USTF0",1754395304128,0.6986951,114860.0,114850.0,1.2674303]
["bitfinex-derivatives","BTCF0:USTF0",1754395306530,0.6986951,114860.0,114850.0,0.66196]
["bitfinex-derivatives","BTCF0:USTF0",1754395306729,0.6986951,114860.0,114850.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1754395308434,0.6986951,114860.0,114850.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1754395308629,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395308830,0.2937364,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395309030,0.1838664,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395309228,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395314240,0.6986951,114860.0,114850.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1754395314438,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395315536,0.2937364,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395315838,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395319336,0.6986951,114860.0,114850.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1754395319541,0.6986951,114860.0,114850.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1754395319741,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395320341,0.2937364,114860.0,114850.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1754395320533,0.6986951,114860.0,114850.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1754395320938,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395321439,0.2937364,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395321743,0.6986951,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395325138,0.2210664,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395325341,0.6955251,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395327247,0.2905664,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395327439,0.6955251,114860.0,114850.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1754395328152,0.6955251,114860.0,114850.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754395328844,0.6955251,114860.0,114850.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1754395329148,0.6955251,114860.0,114850.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754395329952,0.6955251,114860.0,114850.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1754395330147,0.6955251,114860.0,114850.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1754395330347,0.6955251,114860.0,114850.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1754395331653,0.6955251,114860.0,114850.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754395331853,0.2905809,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395332054,0.6955396,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395334656,0.65121615,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395336051,0.65121615,114850.0,114840.0,0.61363]
["bitfinex-derivatives","BTCF0:USTF0",1754395336356,0.65121615,114850.0,114840.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1754395336658,0.65121615,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395339752,0.65121615,114850.0,114840.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1754395339946,0.65121615,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395349457,0.2905809,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395349662,0.65121615,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395349857,0.2905809,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395350054,0.2905809,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395352363,0.1839009,114850.0,114840.0,0.8592962]
["bitfinex-derivatives","BTCF0:USTF0",1754395354363,0.1741509,114850.0,114840.0,1.21993145]
["bitfinex-derivatives","BTCF0:USTF0",1754395356770,0.1741509,114850.0,114840.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1754395357270,0.1741509,114850.0,114840.0,0.8592962]
["bitfinex-derivatives","BTCF0:USTF0",1754395357470,0.6966947,114850.0,114840.0,1.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1754395358174,0.6966947,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395358372,0.6966947,114850.0,114840.0,1.0907438]
["bitfinex-derivatives","BTCF0:USTF0",1754395358973,0.6966947,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395362786,0.65171947,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395367190,0.1969509,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395367489,0.1832309,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395368886,0.1741509,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395369190,0.2756109,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395369389,0.2910809,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395370890,0.1969509,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395371484,0.1832309,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395372091,0.1969509,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395374484,0.2674509,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395374786,0.2910809,114850.0,114840.0,0.8592961]
["bitfinex-derivatives","BTCF0:USTF0",1754395376694,0.2910809,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395377896,0.65171947,114850.0,114840.0,0.68513]
["bitfinex-derivatives","BTCF0:USTF0",1754395378890,0.65171947,114850.0,114840.0,0.8592959]
["bitfinex-derivatives","BTCF0:USTF0",1754395379094,0.2910809,114850.0,114840.0,0.8592959]
["bitfinex-derivatives","BTCF0:USTF0",1754395380696,0.1741509,114850.0,114840.0,0.8592959]
["bitfinex-derivatives","BTCF0:USTF0",1754395380895,0.1741509,114850.0,114840.0,1.21993447]
["bitfinex-derivatives","BTCF0:USTF0",1754395383598,0.1741509,114850.0,114840.0,0.8592959]
["bitfinex-derivatives","BTCF0:USTF0",1754395384001,0.1741509,114850.0,114840.0,1.21993447]
["bitfinex-derivatives","BTCF0:USTF0",1754395384504,0.1741509,114850.0,114840.0,0.8592959]
["bitfinex-derivatives","BTCF0:USTF0",1754395384704,0.1741509,114850.0,114840.0,1.21993447]
["bitfinex-derivatives","BTCF0:USTF0",1754395385905,0.1741509,114850.0,114840.0,0.8592959]
["bitfinex-derivatives","BTCF0:USTF0",1754395386103,0.1741509,114850.0,114840.0,1.21993447]
["bitfinex-derivatives","BTCF0:USTF0",1754395392111,0.1306086,114860.0,114850.0,0.2621708]
["bitfinex-derivatives","BTCF0:USTF0",1754395392112,0.3047565,114860.0,114850.0,0.2621708]
["bitfinex-derivatives","BTCF0:USTF0",1754395392708,0.3047565,114860.0,114850.0,0.66770489]
["bitfinex-derivatives","BTCF0:USTF0",1754395393212,0.3192065,114860.0,114850.0,0.66770489]
["bitfinex-derivatives","BTCF0:USTF0",1754395393613,0.3289765,114860.0,114850.0,0.66770489]
["bitfinex-derivatives","BTCF0:USTF0",1754395394603,0.3289765,114860.0,114850.0,0.62263987]
["bitfinex-derivatives","BTCF0:USTF0",1754395396718,0.3617465,114860.0,114850.0,0.62263987]
["bitfinex-derivatives","BTCF0:USTF0",1754395398419,0.4070065,114860.0,114850.0,0.62263987]
["bitfinex-derivatives","BTCF0:USTF0",1754395399415,0.4231965,114860.0,114850.0,0.62263987]
["bitfinex-derivatives","BTCF0:USTF0",1754395406517,0.4231965,114860.0,114850.0,0.2621708]
["bitfinex-derivatives","BTCF0:USTF0",1754395406718,0.4231965,114860.0,114850.0,0.62263987]
["bitfinex-derivatives","BTCF0:USTF0",1754395416628,0.4231965,114860.0,114850.0,0.66770385]
["bitfinex-derivatives","BTCF0:USTF0",1754395417134,0.4231965,114860.0,114850.0,0.2621708]
["bitfinex-derivatives","BTCF0:USTF0",1754395417334,0.4231965,114860.0,114850.0,0.66770385]
["bitfinex-derivatives","BTCF0:USTF0",1754395421133,0.3289765,114860.0,114850.0,0.66770385]
["bitfinex-derivatives","BTCF0:USTF0",1754395421334,0.3626565,114860.0,114850.0,0.66770385]
["bitfinex-derivatives","BTCF0:USTF0",1754395421537,0.4236765,114860.0,114850.0,0.66770385]
["bitfinex-derivatives","BTCF0:USTF0",1754395423440,0.4236765,114860.0,114850.0,0.2621708]
["bitfinex-derivatives","BTCF0:USTF0",1754395423639,0.4236765,114860.0,114850.0,0.66770385]
["bitfinex-derivatives","BTCF0:USTF0",1754395424536,0.82920955,114860.0,114850.0,0.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1754395424933,0.4236765,114860.0,114850.0,0.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1754395426933,0.3144165,114860.0,114850.0,0.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1754395428638,0.3144165,114860.0,114850.0,0.2621709]
["bitfinex-derivatives","BTCF0:USTF0",1754395428838,0.3144165,114860.0,114850.0,0.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1754395429039,0.3286765,114860.0,114850.0,0.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1754395429742,0.3626565,114860.0,114850.0,0.66770395]
["bitfinex-derivatives","BTCF0:USTF0",1754395430442,0.3626565,114860.0,114850.0,0.5269709]
["bitfinex-derivatives","BTCF0:USTF0",1754395430644,0.4074165,114860.0,114850.0,0.93250395]
["bitfinex-derivatives","BTCF0:USTF0",1754395431947,0.4074165,114860.0,114850.0,0.5269709]
["bitfinex-derivatives","BTCF0:USTF0",1754395432147,0.4074165,114860.0,114850.0,0.93250395]
["bitfinex-derivatives","BTCF0:USTF0",1754395432541,0.4236765,114860.0,114850.0,0.93250395]
["bitfinex-derivatives","BTCF0:USTF0",1754395440350,0.82920955,114860.0,114850.0,1.52982395]
["bitfinex-derivatives","BTCF0:USTF0",1754395440553,0.82920955,114860.0,114850.0,1.50835395]
["bitfinex-derivatives","BTCF0:USTF0",1754395441356,0.4236765,114860.0,114850.0,1.50835395]
["bitfinex-derivatives","BTCF0:USTF0",1754395442356,0.4236765,114860.0,114850.0,1.24355395]
["bitfinex-derivatives","BTCF0:USTF0",1754395444465,0.4236765,114860.0,114850.0,1.06940305]
["bitfinex-derivatives","BTCF0:USTF0",1754395444666,0.82920955,114860.0,114850.0,1.06940305]
["bitfinex-derivatives","BTCF0:USTF0",1754395445164,0.82920955,114860.0,114850.0,1.24355395]
["bitfinex-derivatives","BTCF0:USTF0",1754395445463,0.82920955,114860.0,114850.0,0.8606809]
["bitfinex-derivatives","BTCF0:USTF0",1754395445661,0.82920955,114860.0,114850.0,1.26621395]
["bitfinex-derivatives","BTCF0:USTF0",1754395449368,0.82920955,114860.0,114850.0,1.09206305]
["bitfinex-derivatives","BTCF0:USTF0",1754395449670,0.82920955,114860.0,114850.0,1.26621395]
["bitfinex-derivatives","BTCF0:USTF0",1754395450069,0.82920955,114860.0,114850.0,0.8606809]
["bitfinex-derivatives","BTCF0:USTF0",1754395450371,0.82920955,114860.0,114850.0,1.26621395]
["bitfinex-derivatives","BTCF0:USTF0",1754395451269,0.4236765,114860.0,114850.0,0.8606809]
["bitfinex-derivatives","BTCF0:USTF0",1754395451469,0.82920955,114860.0,114850.0,1.26621395]
["bitfinex-derivatives","BTCF0:USTF0",1754395451769,0.4236765,114860.0,114850.0,1.26621395]
["bitfinex-derivatives","BTCF0:USTF0",1754395452571,0.4236765,114860.0,114850.0,0.8606809]
["bitfinex-derivatives","BTCF0:USTF0",1754395452772,0.4236765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395453273,0.4236765,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395453473,0.4236765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395456275,0.4236765,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395456476,0.4236765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395457177,0.82920955,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395460082,0.4236765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395465687,0.4236765,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395465884,0.4236765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395467587,0.3284065,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395468190,0.4062565,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395469082,0.4219465,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395469382,0.3657665,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395469581,0.4219465,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395473591,0.4219465,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395473790,0.4219465,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395474690,0.4219465,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395474892,0.4219465,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395475594,0.82747955,114860.0,114850.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1754395475789,0.82747955,114860.0,114850.0,1.06566305]
["bitfinex-derivatives","BTCF0:USTF0",1754395475986,0.82747955,114860.0,114850.0,1.09202305]
["bitfinex-derivatives","BTCF0:USTF0",1754395476187,0.82747955,114860.0,114850.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1754395476388,0.82747955,114860.0,114850.0,1.09202305]
["bitfinex-derivatives","BTCF0:USTF0",1754395476692,0.82747955,114860.0,114850.0,0.68649]
["bitfinex-derivatives","BTCF0:USTF0",1754395476890,0.82747955,114860.0,114850.0,1.09202305]
["bitfinex-derivatives","BTCF0:USTF0",1754395478092,0.4219465,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395478291,0.82747955,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395479794,0.4219465,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395480087,0.82747955,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395481794,0.4219465,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395482190,0.3047565,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395483087,0.3528365,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395483392,0.4243765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395483889,0.4243765,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395484095,0.4243765,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395485195,0.3138665,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395486295,0.3278865,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395486697,0.4078865,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395487698,0.3830665,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395488302,0.3278865,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395489401,0.3047565,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395490099,0.2612193,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395494615,0.2562193,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395495008,0.2176843,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395495211,0.2612215,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395496213,0.2572215,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395497105,0.2562215,114860.0,114850.0,0.8606409]
["bitfinex-derivatives","BTCF0:USTF0",1754395497304,0.2562215,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395497712,0.1741479,114860.0,114850.0,1.26617395]
["bitfinex-derivatives","BTCF0:USTF0",1754395497926,0.2833265,114870.0,114860.0,0.2623157]
["bitfinex-derivatives","BTCF0:USTF0",1754395498220,0.2833265,114870.0,114860.0,0.66784875]
["bitfinex-derivatives","BTCF0:USTF0",1754395498427,0.2257731,114870.0,114860.0,0.66784875]
["bitfinex-derivatives","BTCF0:USTF0",1754395498624,0.1877931,114870.0,114860.0,0.66784875]
["bitfinex-derivatives","BTCF0:USTF0",1754395498825,0.2640265,114870.0,114860.0,0.66784875]
["bitfinex-derivatives","BTCF0:USTF0",1754395499331,0.3113265,114870.0,114860.0,0.66784875]
["bitfinex-derivatives","BTCF0:USTF0",1754395500132,0.3278165,114870.0,114860.0,0.67653289]
["bitfinex-derivatives","BTCF0:USTF0",1754395500326,0.2478165,114870.0,114860.0,0.67653289]
["bitfinex-derivatives","BTCF0:USTF0",1754395500529,0.2081965,114870.0,114860.0,0.67653289]
["bitfinex-derivatives","BTCF0:USTF0",1754395500726,0.2313265,114870.0,114860.0,0.67653289]
["bitfinex-derivatives","BTCF0:USTF0",1754395502433,0.2840222,114890.0,114880.0,0.2612056]
["bitfinex-derivatives","BTCF0:USTF0",1754395502634,0.2840222,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395502635,0.3782422,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395502830,0.2791963,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395503036,0.2625463,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395503440,0.2268163,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395503639,0.2278163,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395504131,0.1842913,114890.0,114880.0,1.26389865]
["bitfinex-derivatives","BTCF0:USTF0",1754395504636,0.1842913,114890.0,114880.0,1.21856082]
["bitfinex-derivatives","BTCF0:USTF0",1754395505227,0.1979713,114890.0,114880.0,1.21856082]
["bitfinex-derivatives","BTCF0:USTF0",1754395510243,0.2691613,114890.0,114880.0,1.21856082]
["bitfinex-derivatives","BTCF0:USTF0",1754395510545,0.2921913,114890.0,114880.0,1.21856082]
["bitfinex-derivatives","BTCF0:USTF0",1754395514745,0.2921913,114890.0,114880.0,0.62140082]
["bitfinex-derivatives","BTCF0:USTF0",1754395514946,0.2921913,114890.0,114880.0,1.21844082]
["bitfinex-derivatives","BTCF0:USTF0",1754395515847,0.2921913,114890.0,114880.0,1.21840082]
["bitfinex-derivatives","BTCF0:USTF0",1754395520653,0.2921913,114890.0,114880.0,0.8582056]
["bitfinex-derivatives","BTCF0:USTF0",1754395520847,0.2921913,114890.0,114880.0,1.21840082]
["bitfinex-derivatives","BTCF0:USTF0",1754395524858,0.2921913,114890.0,114880.0,0.8582056]
["bitfinex-derivatives","BTCF0:USTF0",1754395525058,0.2921913,114890.0,114880.0,1.21840082]
["bitfinex-derivatives","BTCF0:USTF0",1754395526559,0.2911913,114890.0,114880.0,1.21840082]
["bitfinex-derivatives","BTCF0:USTF0",1754395526756,0.2911913,114890.0,114880.0,1.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1754395530464,0.2911913,114890.0,114880.0,0.8582056]
["bitfinex-derivatives","BTCF0:USTF0",1754395530665,0.2911913,114890.0,114880.0,1.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1754395531462,0.2911913,114890.0,114880.0,0.8582056]
["bitfinex-derivatives","BTCF0:USTF0",1754395531762,0.2911913,114890.0,114880.0,1.26348611]
["bitfinex-derivatives","BTCF0:USTF0",1754395539563,0.1969713,114890.0,114880.0,0.66648611]
["bitfinex-derivatives","BTCF0:USTF0",1754395539766,0.2911913,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395550079,0.2674413,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395551280,0.1741013,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395551471,0.1971813,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395551667,0.2520613,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395551876,0.2758113,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395552378,0.2911613,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395553581,0.2192513,114890.0,114880.0,1.26336611]
["bitfinex-derivatives","BTCF0:USTF0",1754395553880,0.2702917,114900.0,114890.0,0.2615106]
["bitfinex-derivatives","BTCF0:USTF0",1754395554176,0.2267698,114900.0,114890.0,1.07207162]
["bitfinex-derivatives","BTCF0:USTF0",1754395554379,0.2267698,114900.0,114890.0,0.66679111]
["bitfinex-derivatives","BTCF0:USTF0",1754395554580,0.2176098,114900.0,114890.0,0.66679111]
["bitfinex-derivatives","BTCF0:USTF0",1754395555083,0.2176098,114900.0,114890.0,1.07207162]
["bitfinex-derivatives","BTCF0:USTF0",1754395555469,0.2176098,114900.0,114890.0,1.08938665]
["bitfinex-derivatives","BTCF0:USTF0",1754395556182,0.2176098,114900.0,114890.0,1.157999]
["bitfinex-derivatives","BTCF0:USTF0",1754395556975,0.001,114900.0,114890.0,1.157999]
["bitfinex-derivatives","BTCF0:USTF0",1754395557683,0.001,114900.0,114890.0,1.422799]
["bitfinex-derivatives","BTCF0:USTF0",1754395558387,0.1750752,114900.0,114890.0,1.422799]
["bitfinex-derivatives","BTCF0:USTF0",1754395560982,0.1420752,114900.0,114890.0,0.61223798]
["bitfinex-derivatives","BTCF0:USTF0",1754395561286,0.1420752,114900.0,114890.0,1.422799]
["bitfinex-derivatives","BTCF0:USTF0",1754395561481,0.2702615,114910.0,114900.0,0.2614954]
["bitfinex-derivatives","BTCF0:USTF0",1754395561685,0.2606998,114910.0,114900.0,1.66869642]
["bitfinex-derivatives","BTCF0:USTF0",1754395562287,0.2939398,114910.0,114900.0,1.66869642]
["bitfinex-derivatives","BTCF0:USTF0",1754395562486,0.3410998,114910.0,114900.0,1.66869642]
["bitfinex-derivatives","BTCF0:USTF0",1754395563286,0.3417529,114920.0,114910.0,0.1958202]
["bitfinex-derivatives","BTCF0:USTF0",1754395563481,0.2562429,114920.0,114910.0,0.68457964]
["bitfinex-derivatives","BTCF0:USTF0",1754395563682,0.3680707,114920.0,114910.0,0.68457964]
["bitfinex-derivatives","BTCF0:USTF0",1754395564084,0.3680707,114920.0,114910.0,0.6932821]
["bitfinex-derivatives","BTCF0:USTF0",1754395564987,0.1015077,114930.0,114910.0,1.09856261]
["bitfinex-derivatives","BTCF0:USTF0",1754395565190,0.3142619,114930.0,114920.0,1.65243602]
["bitfinex-derivatives","BTCF0:USTF0",1754395565591,0.3287519,114930.0,114920.0,1.24715551]
["bitfinex-derivatives","BTCF0:USTF0",1754395565794,0.3142619,114930.0,114920.0,1.24715551]
["bitfinex-derivatives","BTCF0:USTF0",1754395566093,0.3287519,114930.0,114920.0,1.24715551]
["bitfinex-derivatives","BTCF0:USTF0",1754395567093,0.2707512,114930.0,114920.0,1.65243602]
["bitfinex-derivatives","BTCF0:USTF0",1754395567793,0.2272413,114930.0,114920.0,1.65243602]
["bitfinex-derivatives","BTCF0:USTF0",1754395568190,0.3561987,114940.0,114930.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1754395568497,0.3809987,114940.0,114930.0,0.27922376]
["bitfinex-derivatives","BTCF0:USTF0",1754395568793,0.3809987,114940.0,114930.0,1.08978478]
["bitfinex-derivatives","BTCF0:USTF0",1754395569493,0.3809987,114940.0,114930.0,0.68450427]
["bitfinex-derivatives","BTCF0:USTF0",1754395570095,0.3809987,114940.0,114930.0,1.08978478]
["bitfinex-derivatives","BTCF0:USTF0",1754395570293,0.3084687,114940.0,114930.0,1.08978478]
["bitfinex-derivatives","BTCF0:USTF0",1754395570493,0.3809987,114940.0,114930.0,1.08978478]
["bitfinex-derivatives","BTCF0:USTF0",1754395570793,0.3809987,114940.0,114930.0,0.6391558]
["bitfinex-derivatives","BTCF0:USTF0",1754395572293,0.2707287,114940.0,114930.0,0.6391558]
["bitfinex-derivatives","BTCF0:USTF0",1754395572592,0.2852187,114940.0,114930.0,0.6391558]
["bitfinex-derivatives","BTCF0:USTF0",1754395573289,0.2610156,114950.0,114930.0,0.4651258]
["bitfinex-derivatives","BTCF0:USTF0",1754395573488,0.2610156,114950.0,114940.0,1.20177674]
["bitfinex-derivatives","BTCF0:USTF0",1754395573489,0.3809756,114950.0,114940.0,1.20177674]
["bitfinex-derivatives","BTCF0:USTF0",1754395580896,0.3809756,114950.0,114940.0,0.8583547]
["bitfinex-derivatives","BTCF0:USTF0",1754395581098,0.3809756,114950.0,114940.0,1.21828674]
["bitfinex-derivatives","BTCF0:USTF0",1754395581700,0.3809756,114950.0,114940.0,1.04427204]
["bitfinex-derivatives","BTCF0:USTF0",1754395582702,0.3809756,114950.0,114940.0,1.21828674]
["bitfinex-derivatives","BTCF0:USTF0",1754395583500,0.3809756,114950.0,114940.0,1.04427204]
["bitfinex-derivatives","BTCF0:USTF0",1754395583694,0.3809756,114950.0,114940.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1754395583895,0.3809756,114950.0,114940.0,1.04427204]
["bitfinex-derivatives","BTCF0:USTF0",1754395584501,0.3809756,114950.0,114940.0,1.21804674]
["bitfinex-derivatives","BTCF0:USTF0",1754395589112,0.3809756,114950.0,114940.0,1.04403204]
["bitfinex-derivatives","BTCF0:USTF0",1754395589414,0.3809756,114950.0,114940.0,1.21804664]
["bitfinex-derivatives","BTCF0:USTF0",1754395589615,0.3809756,114950.0,114940.0,1.04403204]
["bitfinex-derivatives","BTCF0:USTF0",1754395589913,0.3809756,114950.0,114940.0,1.21804664]
["bitfinex-derivatives","BTCF0:USTF0",1754395590614,0.3809756,114950.0,114940.0,1.26302306]
["bitfinex-derivatives","BTCF0:USTF0",1754395594217,0.3809756,114950.0,114940.0,1.08900846]
["bitfinex-derivatives","BTCF0:USTF0",1754395594519,0.3809756,114950.0,114940.0,1.26302306]
["bitfinex-derivatives","BTCF0:USTF0",1754395597412,0.3809756,114950.0,114940.0,0.8581146]
["bitfinex-derivatives","BTCF0:USTF0",1754395597612,0.3809756,114950.0,114940.0,1.26302306]
["bitfinex-derivatives","BTCF0:USTF0",1754395599017,0.3809756,114950.0,114940.0,0.8581146]
["bitfinex-derivatives","BTCF0:USTF0",1754395599316,0.3809756,114950.0,114940.0,1.26302306]
["bitfinex-derivatives","BTCF0:USTF0",1754395602918,0.3809756,114950.0,114940.0,0.8581146]
["bitfinex-derivatives","BTCF0:USTF0",1754395603118,0.3809756,114950.0,114940.0,1.26302306]
["bitfinex-derivatives","BTCF0:USTF0",1754395606221,0.3809756,114950.0,114940.0,0.66662306]
["bitfinex-derivatives","BTCF0:USTF0",1754395606417,0.78449406,114950.0,114940.0,0.61287]
["bitfinex-derivatives","BTCF0:USTF0",1754395606613,0.78449406,114950.0,114940.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1754395606921,0.78449406,114950.0,114930.0,0.94942192]
["bitfinex-derivatives","BTCF0:USTF0",1754395606922,0.2929746,114940.0,114930.0,0.94942192]
["bitfinex-derivatives","BTCF0:USTF0",1754395607116,0.69788306,114940.0,114930.0,1.37175222]
["bitfinex-derivatives","BTCF0:USTF0",1754395607918,0.2545997,114930.0,114920.0,1.60858846]
["bitfinex-derivatives","BTCF0:USTF0",1754395608119,0.69789816,114930.0,114920.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1754395608623,0.69789816,114930.0,114920.0,1.80004]
["bitfinex-derivatives","BTCF0:USTF0",1754395609416,0.69789816,114930.0,114920.0,1.82471]
["bitfinex-derivatives","BTCF0:USTF0",1754395609616,0.69789816,114930.0,114920.0,1.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754395610326,0.70662674,114930.0,114920.0,1.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754395610719,0.66185488,114930.0,114920.0,1.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754395610920,0.30171828,114930.0,114920.0,1.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754395612628,0.66185488,114930.0,114920.0,1.85107]
["bitfinex-derivatives","BTCF0:USTF0",1754395613231,0.66185488,114930.0,114920.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1754395613431,0.66185488,114930.0,114920.0,1.80008]
["bitfinex-derivatives","BTCF0:USTF0",1754395614132,0.66185488,114930.0,114920.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1754395614333,0.2208548,114920.0,114910.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1754395614638,0.2930048,114920.0,114910.0,0.68459]
["bitfinex-derivatives","BTCF0:USTF0",1754395617735,0.6531414,114920.0,114910.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1754395618034,0.6531414,114920.0,114910.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1754395619436,0.2930048,114920.0,114910.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1754395619637,0.6531414,114920.0,114910.0,0.68463]
["bitfinex-derivatives","BTCF0:USTF0",1754395624344,0.2933,114910.0,114900.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1754395624545,0.2933,114910.0,114900.0,0.68739]
["bitfinex-derivatives","BTCF0:USTF0",1754395630441,0.6534366,114910.0,114900.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1754395630641,0.2197603,114890.0,114880.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1754395630840,0.69874693,114890.0,114880.0,2.23529663]
["bitfinex-derivatives","BTCF0:USTF0",1754395631447,0.69874693,114890.0,114880.0,1.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754395631650,0.69874693,114890.0,114880.0,2.23629663]
["bitfinex-derivatives","BTCF0:USTF0",1754395631852,0.2933303,114890.0,114880.0,2.41040223]
["bitfinex-derivatives","BTCF0:USTF0",1754395632052,0.69874693,114890.0,114880.0,2.41040223]
["bitfinex-derivatives","BTCF0:USTF0",1754395632654,0.2933303,114890.0,114880.0,2.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1754395633156,0.2933303,114890.0,114880.0,2.36530856]
["bitfinex-derivatives","BTCF0:USTF0",1754395633852,0.1740903,114890.0,114880.0,2.36530856]
["bitfinex-derivatives","BTCF0:USTF0",1754395634454,0.1966903,114890.0,114880.0,2.36530856]
["bitfinex-derivatives","BTCF0:USTF0",1754395634755,0.2197603,114890.0,114880.0,2.36530856]
["bitfinex-derivatives","BTCF0:USTF0",1754395636155,0.2197603,114890.0,114880.0,2.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1754395636348,0.2420803,114890.0,114880.0,1.83088]
["bitfinex-derivatives","BTCF0:USTF0",1754395636555,0.65365326,114890.0,114880.0,1.83076]
["bitfinex-derivatives","BTCF0:USTF0",1754395636754,0.2933303,114890.0,114880.0,1.83076]
["bitfinex-derivatives","BTCF0:USTF0",1754395637050,0.65365326,114890.0,114880.0,1.83076]
["bitfinex-derivatives","BTCF0:USTF0",1754395637247,0.65365326,114890.0,114880.0,1.83104]
["bitfinex-derivatives","BTCF0:USTF0",1754395637449,0.65365326,114890.0,114880.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1754395637655,0.65365326,114890.0,114880.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1754395637953,0.65365326,114890.0,114880.0,0.65021]
["bitfinex-derivatives","BTCF0:USTF0",1754395638850,0.65365326,114890.0,114880.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1754395639658,0.2933303,114890.0,114880.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1754395642756,0.65365326,114890.0,114880.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1754395644056,0.65365326,114890.0,114880.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1754395644260,0.2933455,114880.0,114870.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1754395644556,0.66232884,114880.0,114870.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1754395644754,0.66232884,114880.0,114870.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1754395644958,0.66232884,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395645554,0.2933455,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395649161,0.65366846,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395649554,0.2933455,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395654069,0.65366846,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395654566,0.2933455,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395656160,0.1835155,114880.0,114870.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754395656466,0.1835155,114880.0,114870.0,1.01137296]
["bitfinex-derivatives","BTCF0:USTF0",1754395656863,0.2538055,114880.0,114870.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754395657058,0.2919455,114880.0,114870.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754395657259,0.65226846,114880.0,114870.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1754395657561,0.2919455,114880.0,114870.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754395658367,0.65226846,114880.0,114870.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754395661368,0.2919455,114880.0,114870.0,0.65105]
["bitfinex-derivatives","BTCF0:USTF0",1754395662666,0.65226846,114880.0,114870.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754395662856,0.65226846,114880.0,114870.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754395663057,0.2920107,114870.0,114860.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754395663262,0.65233366,114870.0,114860.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1754395664167,0.65233366,114870.0,114860.0,0.65185]
["bitfinex-derivatives","BTCF0:USTF0",1754395666262,0.65233366,114870.0,114860.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1754395666466,0.65233366,114870.0,114860.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754395667767,0.2441009,114850.0,114840.0,1.81076206]
["bitfinex-derivatives","BTCF0:USTF0",1754395667962,0.2762909,114850.0,114840.0,2.41096206]
["bitfinex-derivatives","BTCF0:USTF0",1754395668268,0.1836109,114850.0,114840.0,2.05940679]
["bitfinex-derivatives","BTCF0:USTF0",1754395668571,0.1836109,114850.0,114840.0,2.41972975]
["bitfinex-derivatives","BTCF0:USTF0",1754395668958,0.1836109,114850.0,114840.0,2.42172975]
["bitfinex-derivatives","BTCF0:USTF0",1754395669171,0.1836109,114850.0,114840.0,2.42272975]
["bitfinex-derivatives","BTCF0:USTF0",1754395669368,0.1836109,114850.0,114840.0,1.82256975]
["bitfinex-derivatives","BTCF0:USTF0",1754395669575,0.1452809,114850.0,114840.0,3.08293271]
["bitfinex-derivatives","BTCF0:USTF0",1754395669775,0.1385209,114850.0,114840.0,3.25707671]
["bitfinex-derivatives","BTCF0:USTF0",1754395670372,0.1385209,114850.0,114840.0,2.89675375]
["bitfinex-derivatives","BTCF0:USTF0",1754395670673,0.1385209,114850.0,114840.0,2.72260975]
["bitfinex-derivatives","BTCF0:USTF0",1754395671876,0.3047567,114860.0,114850.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1754395672068,0.3047567,114860.0,114850.0,0.53447396]
["bitfinex-derivatives","BTCF0:USTF0",1754395673567,0.217683,114860.0,114850.0,0.53447396]
["bitfinex-derivatives","BTCF0:USTF0",1754395673869,0.1741358,114860.0,114850.0,0.66507986]
["bitfinex-derivatives","BTCF0:USTF0",1754395674068,1.6741358,114860.0,114850.0,1.18275226]
["bitfinex-derivatives","BTCF0:USTF0",1754395674673,1.6741358,114860.0,114850.0,1.00861626]
["bitfinex-derivatives","BTCF0:USTF0",1754395675066,0.1741358,114860.0,114850.0,1.00861626]
["bitfinex-derivatives","BTCF0:USTF0",1754395677072,0.1741358,114860.0,114850.0,0.70861626]
["bitfinex-derivatives","BTCF0:USTF0",1754395677371,0.1972358,114860.0,114850.0,0.70861626]
["bitfinex-derivatives","BTCF0:USTF0",1754395678070,0.0741358,114860.0,114850.0,0.66507986]
["bitfinex-derivatives","BTCF0:USTF0",1754395678367,0.1066958,114860.0,114850.0,0.66507986]
["bitfinex-derivatives","BTCF0:USTF0",1754395678574,0.1696358,114860.0,114850.0,0.62154346]
["bitfinex-derivatives","BTCF0:USTF0",1754395678766,0.1696358,114860.0,114850.0,1.22198346]
["bitfinex-derivatives","BTCF0:USTF0",1754395678962,0.1374458,114860.0,114850.0,1.22198346]
["bitfinex-derivatives","BTCF0:USTF0",1754395679268,0.1920258,114860.0,114850.0,1.22198346]
["bitfinex-derivatives","BTCF0:USTF0",1754395679466,0.1920258,114860.0,114850.0,0.53447396]
["bitfinex-derivatives","BTCF0:USTF0",1754395679673,0.292041,114850.0,114840.0,1.78230389]
["bitfinex-derivatives","BTCF0:USTF0",1754395679969,0.292041,114850.0,114840.0,2.74306685]
["bitfinex-derivatives","BTCF0:USTF0",1754395680175,0.292041,114850.0,114840.0,2.8996923]
["bitfinex-derivatives","BTCF0:USTF0",1754395680474,0.174151,114850.0,114840.0,3.26001526]
["bitfinex-derivatives","BTCF0:USTF0",1754395680671,0.289229,114850.0,114840.0,2.8996923]
["bitfinex-derivatives","BTCF0:USTF0",1754395680872,0.289229,114850.0,114840.0,2.74406685]
["bitfinex-derivatives","BTCF0:USTF0",1754395681178,0.312329,114850.0,114840.0,2.74606685]
["bitfinex-derivatives","BTCF0:USTF0",1754395681473,0.407119,114850.0,114840.0,2.74606685]
["bitfinex-derivatives","BTCF0:USTF0",1754395681674,0.391369,114850.0,114840.0,2.9026923]
["bitfinex-derivatives","BTCF0:USTF0",1754395681870,0.321789,114850.0,114840.0,2.9026923]
["bitfinex-derivatives","BTCF0:USTF0",1754395682071,0.312329,114850.0,114840.0,2.9026923]
["bitfinex-derivatives","BTCF0:USTF0",1754395682573,0.289229,114850.0,114840.0,3.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754395682781,0.289229,114850.0,114840.0,3.40638981]
["bitfinex-derivatives","BTCF0:USTF0",1754395682977,0.289229,114850.0,114840.0,3.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754395683577,1.789229,114850.0,114840.0,3.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754395684171,1.789229,114850.0,114840.0,3.26301526]
["bitfinex-derivatives","BTCF0:USTF0",1754395685673,1.789229,114850.0,114840.0,2.54236934]
["bitfinex-derivatives","BTCF0:USTF0",1754395685875,1.813619,114850.0,114840.0,3.26301526]
["bitfinex-derivatives","BTCF0:USTF0",1754395686682,1.813619,114850.0,114840.0,3.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754395688183,1.859429,114850.0,114840.0,3.10638981]
["bitfinex-derivatives","BTCF0:USTF0",1754395688481,1.859429,114850.0,114840.0,2.74606685]
["bitfinex-derivatives","BTCF0:USTF0",1754395689581,1.859429,114850.0,114840.0,2.38574389]
["bitfinex-derivatives","BTCF0:USTF0",1754395689782,1.859429,114850.0,114840.0,2.74606685]
["bitfinex-derivatives","BTCF0:USTF0",1754395689981,1.813619,114850.0,114840.0,2.74606685]
["bitfinex-derivatives","BTCF0:USTF0",1754395690183,1.759429,114850.0,114840.0,2.74606685]
["bitfinex-derivatives","BTCF0:USTF0",1754395692087,1.759429,114850.0,114840.0,2.14562685]
["bitfinex-derivatives","BTCF0:USTF0",1754395692279,1.615078,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395692585,1.515078,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395692886,0.015078,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395693184,0.1892289,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395693777,0.2136189,114850.0,114840.0,3.26225526]
["bitfinex-derivatives","BTCF0:USTF0",1754395695683,0.039468,114850.0,114840.0,3.26225526]
["bitfinex-derivatives","BTCF0:USTF0",1754395695988,0.015078,114850.0,114840.0,3.26225526]
["bitfinex-derivatives","BTCF0:USTF0",1754395696187,0.015078,114850.0,114840.0,3.26232142]
["bitfinex-derivatives","BTCF0:USTF0",1754395697086,0.015078,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395697288,0.039468,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395698184,0.2136189,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395698379,0.039468,114850.0,114840.0,3.10562981]
["bitfinex-derivatives","BTCF0:USTF0",1754395699285,0.015078,114850.0,114840.0,3.27977381]
["bitfinex-derivatives","BTCF0:USTF0",1754395699481,1.5,114860.0,114850.0,0.1741509]
["bitfinex-derivatives","BTCF0:USTF0",1754395699685,0.2661843,114880.0,114870.0,0.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1754395699990,0.3225843,114880.0,114870.0,1.1516596]
["bitfinex-derivatives","BTCF0:USTF0",1754395700389,0.291998,114880.0,114870.0,1.1516596]
["bitfinex-derivatives","BTCF0:USTF0",1754395701086,0.259988,114880.0,114870.0,1.1516596]
["bitfinex-derivatives","BTCF0:USTF0",1754395701291,0.2081054,114880.0,114870.0,1.4164596]
["bitfinex-derivatives","BTCF0:USTF0",1754395701786,0.02439,114880.0,114870.0,1.4164596]
["bitfinex-derivatives","BTCF0:USTF0",1754395702091,0.02439,114880.0,114870.0,1.57319059]
["bitfinex-derivatives","BTCF0:USTF0",1754395702492,1.52439,114880.0,114870.0,1.57319059]
["bitfinex-derivatives","BTCF0:USTF0",1754395702694,1.639468,114880.0,114870.0,1.57319059]
["bitfinex-derivatives","BTCF0:USTF0",1754395702991,1.639468,114880.0,114870.0,1.4164596]
["bitfinex-derivatives","BTCF0:USTF0",1754395703194,1.615078,114880.0,114870.0,1.59056359]
["bitfinex-derivatives","BTCF0:USTF0",1754395703490,0.0893293,114900.0,114870.0,1.59056359]
["bitfinex-derivatives","BTCF0:USTF0",1754395703491,0.3354862,114900.0,114890.0,0.1740904]
["bitfinex-derivatives","BTCF0:USTF0",1754395703793,0.3354862,114900.0,114890.0,1.13473336]
["bitfinex-derivatives","BTCF0:USTF0",1754395704698,0.2919669,114900.0,114890.0,1.13473336]
["bitfinex-derivatives","BTCF0:USTF0",1754395705491,0.2919669,114900.0,114890.0,1.14332747]
["bitfinex-derivatives","BTCF0:USTF0",1754395706496,0.2919669,114900.0,114890.0,1.21265396]
["bitfinex-derivatives","BTCF0:USTF0",1754395706698,0.4070449,114900.0,114890.0,1.21265396]
["bitfinex-derivatives","BTCF0:USTF0",1754395719203,0.232958,114900.0,114890.0,1.21265396]
["bitfinex-derivatives","BTCF0:USTF0",1754395720800,0.4070332,114900.0,114890.0,1.21265396]
["bitfinex-derivatives","BTCF0:USTF0",1754395723402,0.4070332,114900.0,114890.0,0.252011]
["bitfinex-derivatives","BTCF0:USTF0",1754395723602,0.4070332,114900.0,114890.0,0.851291]
["bitfinex-derivatives","BTCF0:USTF0",1754395724704,0.4070332,114900.0,114890.0,1.21161396]
["bitfinex-derivatives","BTCF0:USTF0",1754395727600,0.3612232,114900.0,114890.0,1.21161396]
["bitfinex-derivatives","BTCF0:USTF0",1754395727804,0.115078,114900.0,114890.0,1.21161396]
["bitfinex-derivatives","BTCF0:USTF0",1754395728004,0.115078,114900.0,114890.0,1.47641396]
["bitfinex-derivatives","BTCF0:USTF0",1754395728200,0.115078,114900.0,114890.0,2.68025396]
["bitfinex-derivatives","BTCF0:USTF0",1754395730615,0.108078,114900.0,114890.0,2.68025396]
["bitfinex-derivatives","BTCF0:USTF0",1754395731820,0.2577452,114920.0,114910.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1754395732118,0.043508,114930.0,114920.0,0.2133449]
["bitfinex-derivatives","BTCF0:USTF0",1754395732119,0.3150224,114930.0,114920.0,0.2133449]
["bitfinex-derivatives","BTCF0:USTF0",1754395732319,0.3585327,114930.0,114920.0,0.57366786]
["bitfinex-derivatives","BTCF0:USTF0",1754395732524,0.3565327,114930.0,114920.0,0.57686786]
["bitfinex-derivatives","BTCF0:USTF0",1754395732712,0.3565327,114930.0,114920.0,0.57886786]
["bitfinex-derivatives","BTCF0:USTF0",1754395734320,0.3791927,114930.0,114920.0,0.2185449]
["bitfinex-derivatives","BTCF0:USTF0",1754395734521,0.3791927,114930.0,114920.0,0.57886786]
["bitfinex-derivatives","BTCF0:USTF0",1754395735022,0.4942707,114930.0,114920.0,0.55620786]
["bitfinex-derivatives","BTCF0:USTF0",1754395736119,0.4942707,114930.0,114920.0,0.57886786]
["bitfinex-derivatives","BTCF0:USTF0",1754395740825,0.4942707,114930.0,114920.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1754395741019,0.4942707,114930.0,114920.0,0.38216296]
["bitfinex-derivatives","BTCF0:USTF0",1754395742423,0.4942707,114930.0,114920.0,0.55620796]
["bitfinex-derivatives","BTCF0:USTF0",1754395742826,0.259915,114920.0,114910.0,0.5477463]
["bitfinex-derivatives","BTCF0:USTF0",1754395743026,0.292065,114920.0,114910.0,1.50794926]
["bitfinex-derivatives","BTCF0:USTF0",1754395743215,0.223095,114920.0,114910.0,1.50794926]
["bitfinex-derivatives","BTCF0:USTF0",1754395743419,0.243455,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395743722,0.292065,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395744025,0.259915,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395744325,0.246195,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395744525,0.292065,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395745226,0.407143,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395745427,0.374993,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395745728,0.321713,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395746026,1.821713,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395746426,1.835433,114920.0,114910.0,1.53060926]
["bitfinex-derivatives","BTCF0:USTF0",1754395746627,1.835433,114920.0,114910.0,1.53048926]
["bitfinex-derivatives","BTCF0:USTF0",1754395747125,1.867583,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395749124,1.811943,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395749324,1.789123,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395749730,1.826333,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395750029,1.858483,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395751225,1.684438,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395751429,1.615078,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395752029,0.115078,114920.0,114910.0,1.89081222]
["bitfinex-derivatives","BTCF0:USTF0",1754395754428,0.115078,114920.0,114910.0,1.53048926]
["bitfinex-derivatives","BTCF0:USTF0",1754395754628,0.115078,114920.0,114910.0,1.26568926]
["bitfinex-derivatives","BTCF0:USTF0",1754395755631,0.407143,114920.0,114910.0,0.64326926]
["bitfinex-derivatives","BTCF0:USTF0",1754395755828,0.407143,114920.0,114910.0,0.7737801]
["bitfinex-derivatives","BTCF0:USTF0",1754395756027,0.407143,114920.0,114900.0,0.68680966]
["bitfinex-derivatives","BTCF0:USTF0",1754395756028,0.2227201,114910.0,114900.0,0.68680966]
["bitfinex-derivatives","BTCF0:USTF0",1754395756229,0.2920801,114910.0,114900.0,0.62342156]
["bitfinex-derivatives","BTCF0:USTF0",1754395756433,0.2920801,114910.0,114900.0,1.17998346]
["bitfinex-derivatives","BTCF0:USTF0",1754395757434,0.2920801,114910.0,114900.0,0.59657346]
["bitfinex-derivatives","BTCF0:USTF0",1754395757628,0.2920801,114910.0,114900.0,1.19657346]
["bitfinex-derivatives","BTCF0:USTF0",1754395757827,0.2920801,114910.0,114900.0,0.59657346]
["bitfinex-derivatives","BTCF0:USTF0",1754395758027,0.2920801,114910.0,114900.0,1.19657346]
["bitfinex-derivatives","BTCF0:USTF0",1754395759336,0.2920801,114910.0,114900.0,1.19977346]
["bitfinex-derivatives","BTCF0:USTF0",1754395760326,0.4071581,114910.0,114900.0,1.19977346]
["bitfinex-derivatives","BTCF0:USTF0",1754395760526,0.4071581,114910.0,114900.0,1.20005346]
["bitfinex-derivatives","BTCF0:USTF0",1754395761337,0.4071581,114910.0,114900.0,0.59977346]
["bitfinex-derivatives","BTCF0:USTF0",1754395761636,0.4071581,114910.0,114900.0,1.19993346]
["bitfinex-derivatives","BTCF0:USTF0",1754395761835,0.4071581,114910.0,114900.0,1.19977346]
["bitfinex-derivatives","BTCF0:USTF0",1754395762335,0.4071581,114910.0,114900.0,1.22243346]
["bitfinex-derivatives","BTCF0:USTF0",1754395763238,0.233098,114910.0,114900.0,1.22243346]
["bitfinex-derivatives","BTCF0:USTF0",1754395763438,0.4071581,114910.0,114900.0,1.22243346]
["bitfinex-derivatives","BTCF0:USTF0",1754395766041,0.3411581,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395766249,0.3898181,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395767138,0.3788181,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395767539,0.3678181,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395767739,0.3558181,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395768145,0.3695381,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395768945,0.3530781,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395769149,0.179018,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395769351,0.3530781,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395769950,0.3213381,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395770350,0.3672081,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395772353,0.193148,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395772548,0.147278,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395772754,0.024178,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395773556,0.015078,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395774557,0.015078,114910.0,114900.0,1.38209445]
["bitfinex-derivatives","BTCF0:USTF0",1754395775858,1.515078,114910.0,114900.0,1.38209445]
["bitfinex-derivatives","BTCF0:USTF0",1754395776157,1.515078,114910.0,114900.0,1.22536346]
["bitfinex-derivatives","BTCF0:USTF0",1754395776748,1.515078,114910.0,114900.0,1.49016346]
["bitfinex-derivatives","BTCF0:USTF0",1754395777761,0.3098488,114920.0,114910.0,0.2693201]
["bitfinex-derivatives","BTCF0:USTF0",1754395777955,0.3098488,114920.0,114910.0,0.62964306]
["bitfinex-derivatives","BTCF0:USTF0",1754395778258,0.3341888,114920.0,114910.0,0.62964306]
["bitfinex-derivatives","BTCF0:USTF0",1754395780861,0.4492668,114920.0,114910.0,0.62964306]
["bitfinex-derivatives","BTCF0:USTF0",1754395781361,0.4492668,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395784363,0.4492668,114920.0,114910.0,0.8683201]
["bitfinex-derivatives","BTCF0:USTF0",1754395784664,0.4492668,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395797964,0.4249268,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395799366,0.4096368,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395799567,0.3636968,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395799770,0.2985655,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395800367,0.2891355,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395801058,0.3661255,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395801363,0.3814155,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395803159,0.2985655,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395803560,0.3134155,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395803765,0.3666755,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395808266,0.124508,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395808573,0.298553,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395809872,0.289123,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395810072,0.189123,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395811665,0.198653,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395811869,0.213503,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395812077,0.245263,114920.0,114910.0,1.22864306]
["bitfinex-derivatives","BTCF0:USTF0",1754395812676,0.245263,114920.0,114910.0,1.27334439]
["bitfinex-derivatives","BTCF0:USTF0",1754395814677,0.283183,114920.0,114910.0,1.27334439]
["bitfinex-derivatives","BTCF0:USTF0",1754395816477,0.283183,114920.0,114910.0,0.67434439]
["bitfinex-derivatives","BTCF0:USTF0",1754395816676,0.283183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395821585,0.269183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395823385,0.268183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395823683,0.252183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395823882,0.252183,114920.0,114910.0,0.67434439]
["bitfinex-derivatives","BTCF0:USTF0",1754395824086,0.252183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395824886,0.251183,114920.0,114910.0,0.67434439]
["bitfinex-derivatives","BTCF0:USTF0",1754395825184,0.248183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395825485,0.246183,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395825784,0.361261,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395826285,0.358261,114920.0,114910.0,1.27206439]
["bitfinex-derivatives","BTCF0:USTF0",1754395826579,1.6740601,114910.0,114900.0,1.66256121]
["bitfinex-derivatives","BTCF0:USTF0",1754395826784,1.7432301,114910.0,114900.0,2.6575674]
["bitfinex-derivatives","BTCF0:USTF0",1754395826985,1.7432301,114910.0,114900.0,2.25254311]
["bitfinex-derivatives","BTCF0:USTF0",1754395827185,1.7432301,114910.0,114900.0,2.6575674]
["bitfinex-derivatives","BTCF0:USTF0",1754395828691,1.7432301,114910.0,114900.0,2.50083641]
["bitfinex-derivatives","BTCF0:USTF0",1754395830095,1.7432301,114910.0,114900.0,2.9058607]
["bitfinex-derivatives","BTCF0:USTF0",1754395830292,1.8583081,114910.0,114900.0,2.9058607]
["bitfinex-derivatives","BTCF0:USTF0",1754395830491,1.8583081,114910.0,114900.0,2.50083641]
["bitfinex-derivatives","BTCF0:USTF0",1754395831188,1.8583081,114910.0,114900.0,2.9058607]
["bitfinex-derivatives","BTCF0:USTF0",1754395831398,2.26333239,114910.0,114900.0,1.24472662]
["bitfinex-derivatives","BTCF0:USTF0",1754395831602,2.26333239,114910.0,114900.0,2.28205091]
["bitfinex-derivatives","BTCF0:USTF0",1754395832707,1.8583081,114910.0,114900.0,2.05110182]
["bitfinex-derivatives","BTCF0:USTF0",1754395832902,1.8583081,114910.0,114900.0,1.87702662]
["bitfinex-derivatives","BTCF0:USTF0",1754395833298,1.8583081,114910.0,114900.0,2.05110182]
["bitfinex-derivatives","BTCF0:USTF0",1754395834007,1.8583081,114910.0,114900.0,2.05230182]
["bitfinex-derivatives","BTCF0:USTF0",1754395834406,1.8583081,114910.0,114900.0,2.0348452]
["bitfinex-derivatives","BTCF0:USTF0",1754395834702,1.8583081,114910.0,114900.0,2.0336452]
["bitfinex-derivatives","BTCF0:USTF0",1754395836411,1.8583081,114910.0,114900.0,2.0000552]
["bitfinex-derivatives","BTCF0:USTF0",1754395836610,1.8583081,114910.0,114900.0,1.9753952]
["bitfinex-derivatives","BTCF0:USTF0",1754395836809,1.8583081,114910.0,114900.0,2.0319252]
["bitfinex-derivatives","BTCF0:USTF0",1754395837705,1.8583081,114910.0,114900.0,2.0331252]
["bitfinex-derivatives","BTCF0:USTF0",1754395838511,1.8583081,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395841311,1.8357481,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395842418,1.8357481,114910.0,114900.0,2.39336136]
["bitfinex-derivatives","BTCF0:USTF0",1754395843316,1.7891381,114910.0,114900.0,2.39336136]
["bitfinex-derivatives","BTCF0:USTF0",1754395843517,1.7891381,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395843712,1.8368381,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395844316,1.8368381,114910.0,114900.0,1.79564136]
["bitfinex-derivatives","BTCF0:USTF0",1754395844511,1.8615281,114910.0,114900.0,1.26137]
["bitfinex-derivatives","BTCF0:USTF0",1754395844724,1.8615281,114910.0,114900.0,2.21924616]
["bitfinex-derivatives","BTCF0:USTF0",1754395845409,1.8615281,114910.0,114900.0,1.62156616]
["bitfinex-derivatives","BTCF0:USTF0",1754395845608,1.8615281,114910.0,114900.0,1.79564136]
["bitfinex-derivatives","BTCF0:USTF0",1754395845810,1.8615281,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395846118,1.8615281,114910.0,114900.0,1.79564136]
["bitfinex-derivatives","BTCF0:USTF0",1754395846617,1.8615281,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395847513,1.7891381,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395848109,1.789138,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395849313,1.789138,114910.0,114900.0,2.0331252]
["bitfinex-derivatives","BTCF0:USTF0",1754395849519,1.789138,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395852115,1.803538,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395853120,1.836838,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395855117,1.861528,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395856424,1.861528,114910.0,114900.0,2.0331252]
["bitfinex-derivatives","BTCF0:USTF0",1754395856617,1.861528,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395856924,1.861528,114910.0,114900.0,2.21804616]
["bitfinex-derivatives","BTCF0:USTF0",1754395857125,1.861528,114910.0,114900.0,2.39212136]
["bitfinex-derivatives","BTCF0:USTF0",1754395859121,1.861528,114910.0,114900.0,2.0319252]
["bitfinex-derivatives","BTCF0:USTF0",1754395859322,1.861528,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395863024,1.789138,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395863225,1.615078,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395864328,1.7891381,114910.0,114900.0,2.39332136]
["bitfinex-derivatives","BTCF0:USTF0",1754395864825,1.7891381,114910.0,114900.0,1.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1754395865226,1.8035381,114910.0,114900.0,1.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1754395866523,1.8350381,114910.0,114900.0,1.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1754395868125,1.7891381,114910.0,114900.0,1.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1754395868531,1.8350381,114910.0,114900.0,1.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1754395870333,1.8577281,114910.0,114900.0,1.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1754395870527,1.8577281,114910.0,114900.0,1.22918136]
["bitfinex-derivatives","BTCF0:USTF0",1754395882433,1.8577281,114910.0,114900.0,1.15653136]
["bitfinex-derivatives","BTCF0:USTF0",1754395882634,1.8577281,114910.0,114900.0,1.67830426]
["bitfinex-derivatives","BTCF0:USTF0",1754395882834,1.8577281,114910.0,114900.0,1.67950426]
["bitfinex-derivatives","BTCF0:USTF0",1754395884640,1.8577281,114910.0,114900.0,1.67942426]
["bitfinex-derivatives","BTCF0:USTF0",1754395886644,1.8577281,114910.0,114900.0,1.65631426]
["bitfinex-derivatives","BTCF0:USTF0",1754395887038,1.8577281,114910.0,114900.0,1.65751426]
["bitfinex-derivatives","BTCF0:USTF0",1754395893147,1.8577281,114910.0,114900.0,1.62224426]
["bitfinex-derivatives","BTCF0:USTF0",1754395893349,1.8577281,114910.0,114900.0,1.65677426]
["bitfinex-derivatives","BTCF0:USTF0",1754395893753,1.8577281,114910.0,114900.0,1.65797426]
["bitfinex-derivatives","BTCF0:USTF0",1754395894545,1.8577281,114910.0,114900.0,1.02600426]
["bitfinex-derivatives","BTCF0:USTF0",1754395894746,1.8577281,114910.0,114900.0,1.17652053]
["bitfinex-derivatives","BTCF0:USTF0",1754395896148,1.8577281,114910.0,114900.0,1.20107053]
["bitfinex-derivatives","BTCF0:USTF0",1754395896451,1.8577281,114910.0,114900.0,1.60615506]
["bitfinex-derivatives","BTCF0:USTF0",1754395898147,1.8577281,114910.0,114900.0,1.20107053]
["bitfinex-derivatives","BTCF0:USTF0",1754395899253,1.8577281,114910.0,114900.0,1.19166053]
["bitfinex-derivatives","BTCF0:USTF0",1754395899455,0.2921659,114900.0,114890.0,1.6018416]
["bitfinex-derivatives","BTCF0:USTF0",1754395899646,0.2921659,114900.0,114890.0,2.60420613]
["bitfinex-derivatives","BTCF0:USTF0",1754395900051,0.2921659,114900.0,114890.0,2.60540613]
["bitfinex-derivatives","BTCF0:USTF0",1754395900346,0.4072439,114900.0,114890.0,2.60540613]
["bitfinex-derivatives","BTCF0:USTF0",1754395904154,0.4072439,114900.0,114890.0,2.00812613]
["bitfinex-derivatives","BTCF0:USTF0",1754395904359,0.81232843,114900.0,114890.0,1.29759649]
["bitfinex-derivatives","BTCF0:USTF0",1754395904555,0.81232843,114900.0,114890.0,2.04441759]
["bitfinex-derivatives","BTCF0:USTF0",1754395904762,0.81232843,114900.0,114890.0,1.87032649]
["bitfinex-derivatives","BTCF0:USTF0",1754395904953,0.81232843,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395905150,1.28640043,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395905355,1.69148496,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395906760,1.51741296,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395907356,1.11232843,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395908057,1.21741296,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395908260,0.81232843,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395908449,1.21741296,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395908760,0.7675798,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395908957,0.7675798,114900.0,114890.0,1.89483649]
["bitfinex-derivatives","BTCF0:USTF0",1754395909151,0.4072439,114900.0,114890.0,1.89483649]
["bitfinex-derivatives","BTCF0:USTF0",1754395909756,0.7675798,114900.0,114890.0,1.89483649]
["bitfinex-derivatives","BTCF0:USTF0",1754395910261,0.7675798,114900.0,114890.0,1.87028649]
["bitfinex-derivatives","BTCF0:USTF0",1754395910461,0.7675798,114900.0,114890.0,1.93056649]
["bitfinex-derivatives","BTCF0:USTF0",1754395911061,0.4072439,114900.0,114890.0,1.93056649]
["bitfinex-derivatives","BTCF0:USTF0",1754395911661,0.7675798,114900.0,114890.0,1.93056649]
["bitfinex-derivatives","BTCF0:USTF0",1754395913462,0.4072439,114900.0,114890.0,1.93056649]
["bitfinex-derivatives","BTCF0:USTF0",1754395913761,0.7675798,114900.0,114890.0,1.93056649]
["bitfinex-derivatives","BTCF0:USTF0",1754395915566,0.4072439,114900.0,114890.0,1.93056649]
["bitfinex-derivatives","BTCF0:USTF0",1754395916265,0.4072439,114900.0,114890.0,1.93060649]
["bitfinex-derivatives","BTCF0:USTF0",1754395917060,0.7675798,114900.0,114890.0,1.93060649]
["bitfinex-derivatives","BTCF0:USTF0",1754395921366,0.4072439,114900.0,114890.0,1.93060649]
["bitfinex-derivatives","BTCF0:USTF0",1754395921960,0.2891539,114900.0,114890.0,2.46503349]
["bitfinex-derivatives","BTCF0:USTF0",1754395922268,0.2891539,114900.0,114890.0,1.26131349]
["bitfinex-derivatives","BTCF0:USTF0",1754395923063,0.115078,114900.0,114890.0,1.26131349]
["bitfinex-derivatives","BTCF0:USTF0",1754395923260,0.102468,114900.0,114890.0,1.26131349]
["bitfinex-derivatives","BTCF0:USTF0",1754395923960,0.276544,114900.0,114890.0,1.26131349]
["bitfinex-derivatives","BTCF0:USTF0",1754395927165,0.299414,114900.0,114890.0,1.26131349]
["bitfinex-derivatives","BTCF0:USTF0",1754395932264,0.392004,114900.0,114890.0,0.64141349]
["bitfinex-derivatives","BTCF0:USTF0",1754395932562,0.392004,114900.0,114890.0,0.87819759]
["bitfinex-derivatives","BTCF0:USTF0",1754395932866,0.392004,114900.0,114890.0,1.23853349]
["bitfinex-derivatives","BTCF0:USTF0",1754395933862,0.392004,114900.0,114890.0,0.70410649]
["bitfinex-derivatives","BTCF0:USTF0",1754395934063,0.392004,114900.0,114890.0,0.87819759]
["bitfinex-derivatives","BTCF0:USTF0",1754395938677,0.392004,114900.0,114890.0,1.23853349]
["bitfinex-derivatives","BTCF0:USTF0",1754395940375,0.392004,114900.0,114890.0,0.87819759]
["bitfinex-derivatives","BTCF0:USTF0",1754395940575,0.392004,114900.0,114890.0,1.23853349]
["bitfinex-derivatives","BTCF0:USTF0",1754395941570,0.392004,114900.0,114890.0,0.10698649]
["bitfinex-derivatives","BTCF0:USTF0",1754395941777,0.392004,114900.0,114890.0,0.70402649]
["bitfinex-derivatives","BTCF0:USTF0",1754395942380,0.392004,114900.0,114890.0,0.87811759]
["bitfinex-derivatives","BTCF0:USTF0",1754395943585,0.392004,114900.0,114890.0,0.70402649]
["bitfinex-derivatives","BTCF0:USTF0",1754395944072,0.392004,114900.0,114890.0,0.87811759]
["bitfinex-derivatives","BTCF0:USTF0",1754395944277,0.392004,114900.0,114890.0,0.84358759]
["bitfinex-derivatives","BTCF0:USTF0",1754395948185,0.392004,114900.0,114890.0,0.66949649]
["bitfinex-derivatives","BTCF0:USTF0",1754395948591,0.7523399,114900.0,114890.0,0.66636649]
["bitfinex-derivatives","BTCF0:USTF0",1754395949384,0.7523399,114900.0,114890.0,0.66756649]
["bitfinex-derivatives","BTCF0:USTF0",1754395949893,0.392004,114900.0,114890.0,0.66756649]
["bitfinex-derivatives","BTCF0:USTF0",1754395950392,0.392004,114900.0,114890.0,0.84358759]
["bitfinex-derivatives","BTCF0:USTF0",1754395950691,0.392004,114900.0,114890.0,0.66949649]
["bitfinex-derivatives","BTCF0:USTF0",1754395955092,0.392004,114900.0,114890.0,0.84358759]
["bitfinex-derivatives","BTCF0:USTF0",1754395957195,0.392004,114900.0,114890.0,0.66949649]
["bitfinex-derivatives","BTCF0:USTF0",1754395958686,0.391774,114900.0,114890.0,0.84358749]
["bitfinex-derivatives","BTCF0:USTF0",1754395961300,0.299414,114900.0,114890.0,1.20392339]
["bitfinex-derivatives","BTCF0:USTF0",1754395962201,0.392114,114900.0,114890.0,0.84358749]
["bitfinex-derivatives","BTCF0:USTF0",1754395962501,0.392114,114900.0,114890.0,0.66949649]
["bitfinex-derivatives","BTCF0:USTF0",1754395963404,0.7524499,114900.0,114890.0,0.66949649]
["bitfinex-derivatives","BTCF0:USTF0",1754395965908,0.392114,114900.0,114890.0,0.66949649]
["bitfinex-derivatives","BTCF0:USTF0",1754395967213,0.392114,114900.0,114890.0,0.07245649]
["bitfinex-derivatives","BTCF0:USTF0",1754395967404,0.314754,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395967608,0.392114,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395968213,0.392114,114900.0,114890.0,0.66933649]
["bitfinex-derivatives","BTCF0:USTF0",1754395968614,0.392114,114900.0,114890.0,1.07463797]
["bitfinex-derivatives","BTCF0:USTF0",1754395968615,0.79741548,114900.0,114890.0,1.07463797]
["bitfinex-derivatives","BTCF0:USTF0",1754395968814,0.79741548,114900.0,114890.0,0.66933649]
["bitfinex-derivatives","BTCF0:USTF0",1754395969016,0.79741548,114900.0,114890.0,1.07463797]
["bitfinex-derivatives","BTCF0:USTF0",1754395969215,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395970111,0.392114,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395970312,0.79741548,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395970515,0.79741548,114900.0,114890.0,0.66933649]
["bitfinex-derivatives","BTCF0:USTF0",1754395970818,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395971115,0.79741548,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395971315,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395972516,0.392114,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395972716,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395973116,0.79741548,114900.0,114890.0,1.24872917]
["bitfinex-derivatives","BTCF0:USTF0",1754395975618,0.79741548,114900.0,114890.0,0.66933649]
["bitfinex-derivatives","BTCF0:USTF0",1754395975818,0.79741548,114900.0,114890.0,1.07463797]
["bitfinex-derivatives","BTCF0:USTF0",1754395976019,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395978219,0.79741548,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395978520,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395979321,0.79741548,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395979621,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395980517,0.79741548,114900.0,114890.0,1.07463797]
["bitfinex-derivatives","BTCF0:USTF0",1754395980920,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395984223,0.79741548,114900.0,114890.0,1.07463797]
["bitfinex-derivatives","BTCF0:USTF0",1754395985822,0.79741548,114900.0,114890.0,0.66933649]
["bitfinex-derivatives","BTCF0:USTF0",1754395989225,0.392114,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395989426,0.79741548,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395989626,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395990622,0.392114,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395990827,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395994626,0.392114,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395994829,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395995132,0.79741548,114900.0,114890.0,0.84342759]
["bitfinex-derivatives","BTCF0:USTF0",1754395995333,0.79741548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754395999726,0.377444,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754396000033,0.391234,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754396001735,0.79653548,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754396011236,0.391234,114900.0,114890.0,1.24872907]
["bitfinex-derivatives","BTCF0:USTF0",1754396011436,0.314754,114900.0,114890.0,0.65184907]
["bitfinex-derivatives","BTCF0:USTF0",1754396011737,0.102468,114900.0,114890.0,1.05715055]
["bitfinex-derivatives","BTCF0:USTF0",1754396011943,0.102468,114900.0,114890.0,1.95379055]
["bitfinex-derivatives","BTCF0:USTF0",1754396014643,1.602468,114900.0,114890.0,1.95379055]
["bitfinex-derivatives","BTCF0:USTF0",1754396014841,1.544468,114900.0,114890.0,1.95379055]
["bitfinex-derivatives","BTCF0:USTF0",1754396015043,1.544468,114900.0,114890.0,2.39266255]
["bitfinex-derivatives","BTCF0:USTF0",1754396015243,1.540468,114900.0,114890.0,2.39266255]
["bitfinex-derivatives","BTCF0:USTF0",1754396015642,1.502468,114900.0,114890.0,2.39266255]
["bitfinex-derivatives","BTCF0:USTF0",1754396019039,0.002468,114900.0,114890.0,2.39266255]
["bitfinex-derivatives","BTCF0:USTF0",1754396019945,0.002468,114900.0,114890.0,2.09266255]
["bitfinex-derivatives","BTCF0:USTF0",1754396020146,1.6918153,114910.0,114900.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1754396020340,1.7301753,114910.0,114900.0,1.02763896]
["bitfinex-derivatives","BTCF0:USTF0",1754396020647,1.7281753,114910.0,114900.0,1.02763896]
["bitfinex-derivatives","BTCF0:USTF0",1754396021145,1.67666,114910.0,114900.0,1.02763896]
["bitfinex-derivatives","BTCF0:USTF0",1754396021346,1.54936,114910.0,114900.0,1.02763896]
["bitfinex-derivatives","BTCF0:USTF0",1754396021644,1.5,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396022043,1.52377,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396022443,1.7471908,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396023242,1.8622688,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396024948,1.688208,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396026551,1.8622688,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396030367,1.8622688,114910.0,114900.0,0.481836]
["bitfinex-derivatives","BTCF0:USTF0",1754396030557,1.8622688,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396032058,0.4114988,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396032559,1.9114988,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396040663,1.737438,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396041770,1.911499,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396043162,1.737438,114910.0,114900.0,1.29243896]
["bitfinex-derivatives","BTCF0:USTF0",1754396043880,1.615078,114910.0,114900.0,1.29255896]
["bitfinex-derivatives","BTCF0:USTF0",1754396044167,0.1049,114920.0,114910.0,0.1921909]
["bitfinex-derivatives","BTCF0:USTF0",1754396044373,0.3224325,114940.0,114930.0,0.1740306]
["bitfinex-derivatives","BTCF0:USTF0",1754396044567,0.3365025,114940.0,114930.0,1.60590618]
["bitfinex-derivatives","BTCF0:USTF0",1754396044767,0.3365025,114940.0,114930.0,1.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1754396044972,0.3365025,114940.0,114930.0,1.2006047]
["bitfinex-derivatives","BTCF0:USTF0",1754396045762,0.3365025,114940.0,114930.0,1.60590618]
["bitfinex-derivatives","BTCF0:USTF0",1754396045965,0.3365025,114940.0,114930.0,1.2006047]
["bitfinex-derivatives","BTCF0:USTF0",1754396046371,0.3365025,114940.0,114930.0,1.19181208]
["bitfinex-derivatives","BTCF0:USTF0",1754396046675,0.3365025,114940.0,114930.0,0.7703106]
["bitfinex-derivatives","BTCF0:USTF0",1754396046867,0.3365025,114940.0,114930.0,1.17561208]
["bitfinex-derivatives","BTCF0:USTF0",1754396047364,0.4515805,114940.0,114930.0,1.17561208]
["bitfinex-derivatives","BTCF0:USTF0",1754396048873,0.85688198,114940.0,114930.0,1.17561208]
["bitfinex-derivatives","BTCF0:USTF0",1754396049876,0.4515805,114940.0,114930.0,1.17561208]
["bitfinex-derivatives","BTCF0:USTF0",1754396050174,0.85688198,114940.0,114930.0,1.17561208]
["bitfinex-derivatives","BTCF0:USTF0",1754396051077,0.93283144,114970.0,114930.0,1.28930878]
["bitfinex-derivatives","BTCF0:USTF0",1754396051378,0.62767528,114940.0,114930.0,1.33281548]
["bitfinex-derivatives","BTCF0:USTF0",1754396051569,0.2223738,114940.0,114930.0,1.73811696]
["bitfinex-derivatives","BTCF0:USTF0",1754396052575,0.2223738,114940.0,114930.0,1.68097026]
["bitfinex-derivatives","BTCF0:USTF0",1754396053075,0.4080718,114940.0,114930.0,1.68097026]
["bitfinex-derivatives","BTCF0:USTF0",1754396053277,0.4080718,114940.0,114930.0,1.69461026]
["bitfinex-derivatives","BTCF0:USTF0",1754396059371,0.44879778,114960.0,114930.0,1.68156696]
["bitfinex-derivatives","BTCF0:USTF0",1754396059578,0.2059038,114940.0,114930.0,1.26262548]
["bitfinex-derivatives","BTCF0:USTF0",1754396059979,0.2059038,114940.0,114930.0,1.33281548]
["bitfinex-derivatives","BTCF0:USTF0",1754396060276,0.1740238,114940.0,114930.0,1.33281548]
["bitfinex-derivatives","BTCF0:USTF0",1754396060673,0.2928937,114950.0,114940.0,0.2544356]
["bitfinex-derivatives","BTCF0:USTF0",1754396060976,0.2928937,114950.0,114940.0,1.10288856]
["bitfinex-derivatives","BTCF0:USTF0",1754396061378,0.3358537,114950.0,114940.0,0.69758708]
["bitfinex-derivatives","BTCF0:USTF0",1754396061769,0.2610137,114950.0,114940.0,0.69758708]
["bitfinex-derivatives","BTCF0:USTF0",1754396061969,0.3358537,114950.0,114940.0,0.69758708]
["bitfinex-derivatives","BTCF0:USTF0",1754396062580,0.4509317,114950.0,114940.0,0.69758708]
["bitfinex-derivatives","BTCF0:USTF0",1754396064072,0.2609812,114960.0,114950.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754396064271,0.3479804,114960.0,114950.0,1.02555148]
["bitfinex-derivatives","BTCF0:USTF0",1754396064680,0.3479804,114960.0,114950.0,1.0356454]
["bitfinex-derivatives","BTCF0:USTF0",1754396064980,0.3479804,114960.0,114950.0,1.10562633]
["bitfinex-derivatives","BTCF0:USTF0",1754396069484,0.3479804,114960.0,114950.0,1.27962683]
["bitfinex-derivatives","BTCF0:USTF0",1754396074289,0.3479804,114960.0,114950.0,1.28822998]
["bitfinex-derivatives","BTCF0:USTF0",1754396082489,0.3044808,114960.0,114950.0,1.28822998]
["bitfinex-derivatives","BTCF0:USTF0",1754396083091,0.2609736,114970.0,114960.0,0.0834453]
["bitfinex-derivatives","BTCF0:USTF0",1754396083293,0.260936,114980.0,114970.0,0.2284302]
["bitfinex-derivatives","BTCF0:USTF0",1754396083499,0.260936,114980.0,114970.0,0.6614156]
["bitfinex-derivatives","BTCF0:USTF0",1754396085694,0.277486,114980.0,114970.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1754396085899,0.324026,114980.0,114970.0,1.0832854]
["bitfinex-derivatives","BTCF0:USTF0",1754396086496,0.260936,114980.0,114970.0,1.0832854]
["bitfinex-derivatives","BTCF0:USTF0",1754396089006,0.277486,114980.0,114970.0,1.0832854]
["bitfinex-derivatives","BTCF0:USTF0",1754396090409,0.260936,114980.0,114970.0,1.2572555]
["bitfinex-derivatives","BTCF0:USTF0",1754396093515,0.260936,114980.0,114970.0,0.6614155]
["bitfinex-derivatives","BTCF0:USTF0",1754396093712,0.260936,114980.0,114970.0,1.2606555]
["bitfinex-derivatives","BTCF0:USTF0",1754396094419,0.260936,114980.0,114970.0,0.9007701]
["bitfinex-derivatives","BTCF0:USTF0",1754396094621,0.260936,114980.0,114970.0,1.2606555]
["bitfinex-derivatives","BTCF0:USTF0",1754396094912,0.260936,114980.0,114970.0,0.9007701]
["bitfinex-derivatives","BTCF0:USTF0",1754396095118,0.260936,114980.0,114970.0,1.2606555]
["bitfinex-derivatives","BTCF0:USTF0",1754396095512,1.760936,114980.0,114970.0,0.9007701]
["bitfinex-derivatives","BTCF0:USTF0",1754396095817,1.760936,114980.0,114970.0,1.2606555]
["bitfinex-derivatives","BTCF0:USTF0",1754396099720,1.760936,114980.0,114970.0,0.9007701]
["bitfinex-derivatives","BTCF0:USTF0",1754396099921,1.760936,114980.0,114970.0,1.2606555]
["bitfinex-derivatives","BTCF0:USTF0",1754396100416,1.760936,114980.0,114970.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1754396100718,1.793956,114980.0,114970.0,1.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1754396101020,1.793956,114980.0,114970.0,1.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1754396101222,1.793956,114980.0,114970.0,0.6025484]
["bitfinex-derivatives","BTCF0:USTF0",1754396101519,1.793956,114980.0,114970.0,1.3787589]
["bitfinex-derivatives","BTCF0:USTF0",1754396101720,1.795896,114980.0,114970.0,1.3787589]
["bitfinex-derivatives","BTCF0:USTF0",1754396102117,1.795896,114980.0,114970.0,1.2047884]
["bitfinex-derivatives","BTCF0:USTF0",1754396102420,1.795896,114980.0,114970.0,1.3787589]
["bitfinex-derivatives","BTCF0:USTF0",1754396105221,1.795896,114980.0,114970.0,1.0188735]
["bitfinex-derivatives","BTCF0:USTF0",1754396105522,1.795896,114980.0,114970.0,1.3787589]
["bitfinex-derivatives","BTCF0:USTF0",1754396109420,1.795896,114980.0,114970.0,0.716943]
["bitfinex-derivatives","BTCF0:USTF0",1754396110820,1.795896,114980.0,114970.0,1.0768284]
["bitfinex-derivatives","BTCF0:USTF0",1754396111927,1.795896,114980.0,114970.0,1.0994284]
["bitfinex-derivatives","BTCF0:USTF0",1754396113025,1.795896,114980.0,114970.0,1.1335484]
["bitfinex-derivatives","BTCF0:USTF0",1754396113229,1.795896,114980.0,114970.0,0.5317084]
["bitfinex-derivatives","BTCF0:USTF0",1754396113429,1.795896,114980.0,114970.0,1.1337484]
["bitfinex-derivatives","BTCF0:USTF0",1754396113628,1.795896,114980.0,114970.0,1.1544184]
["bitfinex-derivatives","BTCF0:USTF0",1754396113926,1.795896,114980.0,114970.0,0.830183]
["bitfinex-derivatives","BTCF0:USTF0",1754396114128,1.795896,114980.0,114970.0,1.1900684]
["bitfinex-derivatives","BTCF0:USTF0",1754396114727,1.795896,114980.0,114970.0,1.1899084]
["bitfinex-derivatives","BTCF0:USTF0",1754396116129,1.795896,114980.0,114970.0,1.1897084]
["bitfinex-derivatives","BTCF0:USTF0",1754396117530,1.795896,114980.0,114970.0,0.829823]
["bitfinex-derivatives","BTCF0:USTF0",1754396117730,1.795896,114980.0,114970.0,1.1897084]
["bitfinex-derivatives","BTCF0:USTF0",1754396117931,1.795896,114980.0,114970.0,0.845293]
["bitfinex-derivatives","BTCF0:USTF0",1754396118131,1.795896,114980.0,114970.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396119533,1.795896,114980.0,114970.0,1.379149]
["bitfinex-derivatives","BTCF0:USTF0",1754396119732,1.760936,114980.0,114970.0,1.379149]
["bitfinex-derivatives","BTCF0:USTF0",1754396119933,1.760936,114980.0,114970.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396120133,1.795896,114980.0,114970.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396120326,2.269848,114980.0,114970.0,0.0684016]
["bitfinex-derivatives","BTCF0:USTF0",1754396120522,0.2060357,114960.0,114950.0,0.04043063]
["bitfinex-derivatives","BTCF0:USTF0",1754396120723,0.241026,114940.0,114930.0,0.14784476]
["bitfinex-derivatives","BTCF0:USTF0",1754396120929,0.241026,114940.0,114930.0,0.65973]
["bitfinex-derivatives","BTCF0:USTF0",1754396121131,0.241026,114940.0,114930.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1754396121629,0.241026,114940.0,114930.0,1.0901154]
["bitfinex-derivatives","BTCF0:USTF0",1754396123736,0.241026,114940.0,114930.0,1.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1754396123935,0.241026,114940.0,114930.0,0.845333]
["bitfinex-derivatives","BTCF0:USTF0",1754396124132,0.241026,114940.0,114930.0,1.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1754396124733,0.174016,114940.0,114930.0,1.3792495]
["bitfinex-derivatives","BTCF0:USTF0",1754396125236,0.174016,114940.0,114930.0,0.7775295]
["bitfinex-derivatives","BTCF0:USTF0",1754396125439,0.174016,114940.0,114930.0,1.3792495]
["bitfinex-derivatives","BTCF0:USTF0",1754396128041,0.190016,114940.0,114930.0,1.3792495]
["bitfinex-derivatives","BTCF0:USTF0",1754396128244,0.242226,114940.0,114930.0,1.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1754396128443,0.242226,114940.0,114930.0,1.3792496]
["bitfinex-derivatives","BTCF0:USTF0",1754396128946,0.242226,114940.0,114930.0,1.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1754396130347,0.240186,114940.0,114930.0,1.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1754396130543,0.242226,114940.0,114930.0,1.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1754396130739,0.242226,114940.0,114930.0,0.6034984]
["bitfinex-derivatives","BTCF0:USTF0",1754396130946,0.242226,114940.0,114930.0,0.5106384]
["bitfinex-derivatives","BTCF0:USTF0",1754396131246,0.242226,114940.0,114930.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1754396131441,0.242226,114940.0,114930.0,0.824743]
["bitfinex-derivatives","BTCF0:USTF0",1754396131645,0.242226,114940.0,114930.0,0.845413]
["bitfinex-derivatives","BTCF0:USTF0",1754396135545,0.242226,114940.0,114930.0,1.2052984]
["bitfinex-derivatives","BTCF0:USTF0",1754396135850,0.242226,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396138048,0.242226,114940.0,114930.0,0.845293]
["bitfinex-derivatives","BTCF0:USTF0",1754396142854,0.242226,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396144152,0.174016,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396145252,0.174016,114940.0,114930.0,1.3792096]
["bitfinex-derivatives","BTCF0:USTF0",1754396146755,0.174016,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396146959,0.189496,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396148660,0.189496,114940.0,114930.0,0.845293]
["bitfinex-derivatives","BTCF0:USTF0",1754396148859,0.189496,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396149259,0.224226,114940.0,114930.0,1.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1754396149460,0.224226,114940.0,114930.0,0.6034984]
["bitfinex-derivatives","BTCF0:USTF0",1754396149660,0.197946,114940.0,114930.0,1.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1754396149963,0.174016,114940.0,114930.0,1.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1754396150259,0.20049294,114940.0,114930.0,1.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1754396152563,0.174016,114940.0,114930.0,1.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1754396155764,0.174016,114940.0,114930.0,1.018604]
["bitfinex-derivatives","BTCF0:USTF0",1754396155964,0.174016,114940.0,114930.0,1.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1754396156858,0.174016,114940.0,114930.0,1.2044584]
["bitfinex-derivatives","BTCF0:USTF0",1754396157758,0.174016,114940.0,114930.0,1.3784894]
["bitfinex-derivatives","BTCF0:USTF0",1754396160162,0.1740111,114950.0,114930.0,1.48488825]
["bitfinex-derivatives","BTCF0:USTF0",1754396160367,0.3480119,114950.0,114940.0,0.6460813]
["bitfinex-derivatives","BTCF0:USTF0",1754396162968,0.3707619,114950.0,114940.0,0.6460813]
["bitfinex-derivatives","BTCF0:USTF0",1754396164172,0.3872719,114950.0,114940.0,0.6460813]
["bitfinex-derivatives","BTCF0:USTF0",1754396165169,0.3872719,114950.0,114940.0,0.7611843]
["bitfinex-derivatives","BTCF0:USTF0",1754396165670,0.4207019,114950.0,114940.0,0.7611845]
["bitfinex-derivatives","BTCF0:USTF0",1754396167771,0.4434719,114950.0,114940.0,0.7611845]
["bitfinex-derivatives","BTCF0:USTF0",1754396175871,0.4461919,114950.0,114940.0,0.5765084]
["bitfinex-derivatives","BTCF0:USTF0",1754396176085,0.4478919,114950.0,114940.0,0.817623]
["bitfinex-derivatives","BTCF0:USTF0",1754396176377,0.4478919,114950.0,114940.0,0.770753]
["bitfinex-derivatives","BTCF0:USTF0",1754396176582,0.4478919,114950.0,114940.0,0.803593]
["bitfinex-derivatives","BTCF0:USTF0",1754396177486,0.4478919,114950.0,114940.0,0.820143]
["bitfinex-derivatives","BTCF0:USTF0",1754396178184,0.4478919,114950.0,114940.0,1.1800284]
["bitfinex-derivatives","BTCF0:USTF0",1754396178486,0.8077773,114950.0,114940.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1754396178981,0.8077773,114950.0,114940.0,0.716023]
["bitfinex-derivatives","BTCF0:USTF0",1754396179884,0.8077773,114950.0,114940.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1754396180083,0.8077773,114950.0,114940.0,0.715943]
["bitfinex-derivatives","BTCF0:USTF0",1754396181186,0.8077773,114950.0,114940.0,0.715903]
["bitfinex-derivatives","BTCF0:USTF0",1754396181387,0.8077773,114950.0,114940.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1754396181590,0.8077773,114950.0,114940.0,0.715903]
["bitfinex-derivatives","BTCF0:USTF0",1754396182587,0.8077773,114950.0,114940.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1754396182888,0.8077773,114950.0,114940.0,0.715863]
["bitfinex-derivatives","BTCF0:USTF0",1754396185486,0.8077773,114950.0,114940.0,0.748963]
["bitfinex-derivatives","BTCF0:USTF0",1754396186593,0.8077773,114950.0,114940.0,0.127773]
["bitfinex-derivatives","BTCF0:USTF0",1754396188690,0.2738956,114940.0,114930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754396188891,0.174061,114910.0,114900.0,1.7482215]
["bitfinex-derivatives","BTCF0:USTF0",1754396189098,0.196811,114910.0,114900.0,2.3485815]
["bitfinex-derivatives","BTCF0:USTF0",1754396189392,0.196811,114910.0,114900.0,2.3814215]
["bitfinex-derivatives","BTCF0:USTF0",1754396189995,0.269521,114910.0,114900.0,2.2073454]
["bitfinex-derivatives","BTCF0:USTF0",1754396190290,0.236091,114910.0,114900.0,2.2073054]
["bitfinex-derivatives","BTCF0:USTF0",1754396190494,0.269521,114910.0,114900.0,2.2073054]
["bitfinex-derivatives","BTCF0:USTF0",1754396190695,0.269521,114910.0,114900.0,2.3813811]
["bitfinex-derivatives","BTCF0:USTF0",1754396190997,0.213321,114910.0,114900.0,2.4018111]
["bitfinex-derivatives","BTCF0:USTF0",1754396191191,0.213321,114910.0,114900.0,2.4028111]
["bitfinex-derivatives","BTCF0:USTF0",1754396191388,0.196811,114910.0,114900.0,2.4028111]
["bitfinex-derivatives","BTCF0:USTF0",1754396191696,0.196811,114910.0,114900.0,2.4038111]
["bitfinex-derivatives","BTCF0:USTF0",1754396191891,0.196811,114910.0,114900.0,2.3448384]
["bitfinex-derivatives","BTCF0:USTF0",1754396192493,0.213321,114910.0,114900.0,2.3448384]
["bitfinex-derivatives","BTCF0:USTF0",1754396192690,0.246371,114910.0,114900.0,2.3448384]
["bitfinex-derivatives","BTCF0:USTF0",1754396193490,0.300071,114910.0,114900.0,1.974053]
["bitfinex-derivatives","BTCF0:USTF0",1754396194194,0.300071,114910.0,114900.0,1.984713]
["bitfinex-derivatives","BTCF0:USTF0",1754396194794,0.300071,114910.0,114900.0,2.3445984]
["bitfinex-derivatives","BTCF0:USTF0",1754396199297,0.280421,114910.0,114900.0,2.3445984]
["bitfinex-derivatives","BTCF0:USTF0",1754396199803,0.300071,114910.0,114900.0,2.3445984]
["bitfinex-derivatives","BTCF0:USTF0",1754396202502,0.300071,114910.0,114900.0,1.984713]
["bitfinex-derivatives","BTCF0:USTF0",1754396202693,0.300071,114910.0,114900.0,2.3445984]
["bitfinex-derivatives","BTCF0:USTF0",1754396205201,0.300121,114910.0,114900.0,0.821153]
["bitfinex-derivatives","BTCF0:USTF0",1754396209007,0.300121,114910.0,114900.0,0.831813]
["bitfinex-derivatives","BTCF0:USTF0",1754396211506,0.300121,114910.0,114900.0,1.1916984]
["bitfinex-derivatives","BTCF0:USTF0",1754396211912,0.6600064,114910.0,114900.0,0.804503]
["bitfinex-derivatives","BTCF0:USTF0",1754396212208,0.6600064,114910.0,114900.0,0.820543]
["bitfinex-derivatives","BTCF0:USTF0",1754396212404,0.300121,114910.0,114900.0,0.820543]
["bitfinex-derivatives","BTCF0:USTF0",1754396213002,0.6600064,114910.0,114900.0,0.820543]
["bitfinex-derivatives","BTCF0:USTF0",1754396213204,0.6600064,114910.0,114900.0,0.220783]
["bitfinex-derivatives","BTCF0:USTF0",1754396213410,1.16042897,114910.0,114900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396213607,1.16042897,114910.0,114890.0,0.5876538]
["bitfinex-derivatives","BTCF0:USTF0",1754396213608,0.2246859,114900.0,114890.0,0.5876538]
["bitfinex-derivatives","BTCF0:USTF0",1754396213902,0.2247011,114890.0,114880.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1754396214098,0.3023111,114890.0,114880.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1754396215802,0.3023111,114890.0,114880.0,0.661102]
["bitfinex-derivatives","BTCF0:USTF0",1754396216106,0.6621965,114890.0,114880.0,0.61705]
["bitfinex-derivatives","BTCF0:USTF0",1754396216306,0.6621965,114890.0,114880.0,0.5955016]
["bitfinex-derivatives","BTCF0:USTF0",1754396216502,0.1741062,114880.0,114870.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754396216806,0.3023262,114880.0,114870.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1754396217912,0.3023262,114880.0,114870.0,0.811813]
["bitfinex-derivatives","BTCF0:USTF0",1754396219309,0.3043262,114880.0,114870.0,0.811813]
["bitfinex-derivatives","BTCF0:USTF0",1754396220712,0.1761062,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396221512,0.1781062,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396221703,0.2030162,114880.0,114870.0,0.822473]
["bitfinex-derivatives","BTCF0:USTF0",1754396222013,0.2513362,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396222400,0.2726262,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396222603,0.2513362,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396222808,0.2180862,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396223009,0.2030162,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396223912,0.2030162,114880.0,114870.0,0.822473]
["bitfinex-derivatives","BTCF0:USTF0",1754396224214,0.2030162,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396224714,0.2189662,114880.0,114870.0,0.822473]
["bitfinex-derivatives","BTCF0:USTF0",1754396225016,0.2735062,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396225422,0.2869962,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396225809,0.3075462,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396226009,0.3075462,114880.0,114870.0,0.822473]
["bitfinex-derivatives","BTCF0:USTF0",1754396226205,0.2402562,114880.0,114870.0,0.811813]
["bitfinex-derivatives","BTCF0:USTF0",1754396226414,0.2015762,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396226609,0.2855562,114880.0,114870.0,1.1823584]
["bitfinex-derivatives","BTCF0:USTF0",1754396226815,0.3061062,114880.0,114870.0,0.822473]
["bitfinex-derivatives","BTCF0:USTF0",1754396227312,0.3061062,114880.0,114870.0,1.1831584]
["bitfinex-derivatives","BTCF0:USTF0",1754396227520,0.3061062,114880.0,114870.0,0.823273]
["bitfinex-derivatives","BTCF0:USTF0",1754396227712,0.6659916,114880.0,114870.0,0.812613]
["bitfinex-derivatives","BTCF0:USTF0",1754396228311,0.3061062,114880.0,114870.0,0.812613]
["bitfinex-derivatives","BTCF0:USTF0",1754396228917,0.6659916,114880.0,114870.0,0.812613]
["bitfinex-derivatives","BTCF0:USTF0",1754396230617,0.3061062,114880.0,114870.0,0.812613]
["bitfinex-derivatives","BTCF0:USTF0",1754396231619,0.6659916,114880.0,114870.0,0.812613]
["bitfinex-derivatives","BTCF0:USTF0",1754396232019,0.69217865,114880.0,114870.0,0.812613]
["bitfinex-derivatives","BTCF0:USTF0",1754396232222,0.76152706,114880.0,114870.0,0.1033622]
["bitfinex-derivatives","BTCF0:USTF0",1754396232616,0.76152706,114880.0,114870.0,0.0635429]
["bitfinex-derivatives","BTCF0:USTF0",1754396232821,0.76152706,114880.0,114870.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1754396233218,0.40164166,114880.0,114870.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1754396233418,0.76152706,114880.0,114870.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1754396233620,0.76152706,114880.0,114870.0,0.1464029]
["bitfinex-derivatives","BTCF0:USTF0",1754396234522,0.22776325,114880.0,114870.0,0.5222283]
["bitfinex-derivatives","BTCF0:USTF0",1754396234822,0.3061062,114880.0,114870.0,0.1623429]
["bitfinex-derivatives","BTCF0:USTF0",1754396235325,0.69218357,114880.0,114870.0,0.0168498]
["bitfinex-derivatives","BTCF0:USTF0",1754396236214,0.69218357,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396237422,0.69218357,114880.0,114870.0,0.0270701]
["bitfinex-derivatives","BTCF0:USTF0",1754396237722,0.69218357,114880.0,114870.0,0.0609801]
["bitfinex-derivatives","BTCF0:USTF0",1754396238021,0.76205481,114880.0,114870.0,0.0609801]
["bitfinex-derivatives","BTCF0:USTF0",1754396240623,0.68478481,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396242725,1.51877421,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396242921,1.21877421,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396243525,0.85888881,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396244828,1.21877421,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396245223,1.21677421,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396245621,1.21877421,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396245820,0.85888881,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396246026,1.21877421,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396248225,1.61588931,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396249828,1.70294045,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396251029,1.40294045,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754396255827,0.1741366,114860.0,114850.0,0.0476801]
["bitfinex-derivatives","BTCF0:USTF0",1754396256031,0.1741821,114830.0,114820.0,1.87499487]
["bitfinex-derivatives","BTCF0:USTF0",1754396256235,0.30890243,114830.0,114820.0,1.90422487]
["bitfinex-derivatives","BTCF0:USTF0",1754396256436,0.32770243,114830.0,114820.0,2.20422487]
["bitfinex-derivatives","BTCF0:USTF0",1754396257123,0.32770243,114830.0,114820.0,1.60290487]
["bitfinex-derivatives","BTCF0:USTF0",1754396257431,0.32770243,114830.0,114820.0,1.60390487]
["bitfinex-derivatives","BTCF0:USTF0",1754396257632,0.30890243,114830.0,114820.0,1.60390487]
["bitfinex-derivatives","BTCF0:USTF0",1754396258030,0.30890243,114830.0,114820.0,1.63093487]
["bitfinex-derivatives","BTCF0:USTF0",1754396258332,0.68758783,114830.0,114820.0,0.10728742]
["bitfinex-derivatives","BTCF0:USTF0",1754396258532,0.32770243,114830.0,114820.0,0.10728742]
["bitfinex-derivatives","BTCF0:USTF0",1754396258733,0.32770243,114830.0,114820.0,0.09662742]
["bitfinex-derivatives","BTCF0:USTF0",1754396258934,0.32770243,114830.0,114820.0,0.09562742]
["bitfinex-derivatives","BTCF0:USTF0",1754396259129,0.32770243,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396259333,0.68758783,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396259835,0.32770243,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396260729,0.32770243,114830.0,114820.0,0.21273042]
["bitfinex-derivatives","BTCF0:USTF0",1754396261034,0.32770243,114830.0,114820.0,0.22339042]
["bitfinex-derivatives","BTCF0:USTF0",1754396262136,0.32770243,114830.0,114820.0,0.22239042]
["bitfinex-derivatives","BTCF0:USTF0",1754396262436,0.68758783,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396263131,0.71369738,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396263333,0.68758783,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396265240,0.32770243,114830.0,114820.0,0.21173042]
["bitfinex-derivatives","BTCF0:USTF0",1754396265734,0.32770243,114830.0,114820.0,0.22239042]
["bitfinex-derivatives","BTCF0:USTF0",1754396268240,0.32770243,114830.0,114820.0,0.57161582]
["bitfinex-derivatives","BTCF0:USTF0",1754396268433,0.32770243,114830.0,114820.0,0.58227582]
["bitfinex-derivatives","BTCF0:USTF0",1754396269330,0.32770243,114830.0,114820.0,0.22239042]
["bitfinex-derivatives","BTCF0:USTF0",1754396269633,0.23864243,114830.0,114820.0,0.22239042]
["bitfinex-derivatives","BTCF0:USTF0",1754396269937,0.1971821,114830.0,114820.0,0.58227582]
["bitfinex-derivatives","BTCF0:USTF0",1754396270338,0.1741821,114830.0,114820.0,0.58227582]
["bitfinex-derivatives","BTCF0:USTF0",1754396270539,0.1971821,114830.0,114820.0,0.58227582]
["bitfinex-derivatives","BTCF0:USTF0",1754396270739,0.1971821,114830.0,114820.0,1.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1754396271338,0.2483221,114830.0,114820.0,1.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1754396271744,0.3027821,114830.0,114820.0,1.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1754396272037,0.3027821,114830.0,114820.0,0.82311042]
["bitfinex-derivatives","BTCF0:USTF0",1754396272440,0.3027821,114830.0,114820.0,1.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1754396272629,0.32678611,114830.0,114820.0,1.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1754396273535,0.30798611,114830.0,114820.0,1.18299582]
["bitfinex-derivatives","BTCF0:USTF0",1754396273738,0.1741821,114830.0,114820.0,1.35719282]
["bitfinex-derivatives","BTCF0:USTF0",1754396273937,0.1741821,114830.0,114820.0,1.65719282]
["bitfinex-derivatives","BTCF0:USTF0",1754396274236,0.1741821,114830.0,114820.0,1.83136882]
["bitfinex-derivatives","BTCF0:USTF0",1754396274441,0.1364921,114830.0,114820.0,1.83136882]
["bitfinex-derivatives","BTCF0:USTF0",1754396275742,0.1364921,114830.0,114820.0,1.85542406]
["bitfinex-derivatives","BTCF0:USTF0",1754396276537,0.1159821,114830.0,114820.0,1.85542406]
["bitfinex-derivatives","BTCF0:USTF0",1754396276745,0.1065821,114830.0,114820.0,1.85542406]
["bitfinex-derivatives","BTCF0:USTF0",1754396278636,0.1306343,114840.0,114830.0,0.1741818]
["bitfinex-derivatives","BTCF0:USTF0",1754396278842,0.3047867,114850.0,114840.0,0.1741666]
["bitfinex-derivatives","BTCF0:USTF0",1754396279042,0.2483278,114850.0,114840.0,1.4956174]
["bitfinex-derivatives","BTCF0:USTF0",1754396279341,0.2483278,114850.0,114840.0,1.609876]
["bitfinex-derivatives","BTCF0:USTF0",1754396280042,0.2483278,114850.0,114840.0,1.309876]
["bitfinex-derivatives","BTCF0:USTF0",1754396280337,0.2713278,114850.0,114840.0,1.424979]
["bitfinex-derivatives","BTCF0:USTF0",1754396280743,0.2713278,114850.0,114840.0,1.250835]
["bitfinex-derivatives","BTCF0:USTF0",1754396281042,0.3288968,114850.0,114840.0,1.135732]
["bitfinex-derivatives","BTCF0:USTF0",1754396281841,0.3288968,114850.0,114840.0,1.136332]
["bitfinex-derivatives","BTCF0:USTF0",1754396285345,0.057569,114850.0,114840.0,1.9703614]
["bitfinex-derivatives","BTCF0:USTF0",1754396286943,1.557569,114850.0,114840.0,1.9703614]
["bitfinex-derivatives","BTCF0:USTF0",1754396290352,1.557569,114850.0,114840.0,1.7962174]
["bitfinex-derivatives","BTCF0:USTF0",1754396290553,1.580419,114850.0,114840.0,1.9703614]
["bitfinex-derivatives","BTCF0:USTF0",1754396291353,1.580419,114850.0,114840.0,2.2351614]
["bitfinex-derivatives","BTCF0:USTF0",1754396291555,0.080419,114850.0,114840.0,2.2351614]
["bitfinex-derivatives","BTCF0:USTF0",1754396292855,0.080419,114850.0,114840.0,2.2361614]
["bitfinex-derivatives","BTCF0:USTF0",1754396293052,0.080419,114850.0,114840.0,2.2371614]
["bitfinex-derivatives","BTCF0:USTF0",1754396294257,0.080419,114850.0,114840.0,1.6354814]
["bitfinex-derivatives","BTCF0:USTF0",1754396294558,0.080419,114850.0,114840.0,2.2359614]
["bitfinex-derivatives","BTCF0:USTF0",1754396294957,0.057569,114850.0,114840.0,2.2359614]
["bitfinex-derivatives","BTCF0:USTF0",1754396295355,1.5,114860.0,114850.0,0.1751116]
["bitfinex-derivatives","BTCF0:USTF0",1754396295554,1.4,114860.0,114850.0,0.800397]
["bitfinex-derivatives","BTCF0:USTF0",1754396295755,1.4,114860.0,114850.0,1.274533]
["bitfinex-derivatives","BTCF0:USTF0",1754396296260,1.42285,114860.0,114850.0,1.274533]
["bitfinex-derivatives","BTCF0:USTF0",1754396298058,1.42285,114860.0,114850.0,0.974533]
["bitfinex-derivatives","BTCF0:USTF0",1754396298660,1.480419,114860.0,114850.0,0.974533]
["bitfinex-derivatives","BTCF0:USTF0",1754396299062,1.535989,114860.0,114850.0,0.974533]
["bitfinex-derivatives","BTCF0:USTF0",1754396299361,1.7101254,114860.0,114850.0,0.974533]
["bitfinex-derivatives","BTCF0:USTF0",1754396301062,1.535989,114860.0,114850.0,0.974533]
["bitfinex-derivatives","BTCF0:USTF0",1754396302764,1.7101255,114860.0,114850.0,1.398997]
["bitfinex-derivatives","BTCF0:USTF0",1754396303662,1.7101255,114860.0,114850.0,1.399597]
["bitfinex-derivatives","BTCF0:USTF0",1754396306067,1.7101255,114860.0,114850.0,0.799437]
["bitfinex-derivatives","BTCF0:USTF0",1754396306261,1.7101255,114860.0,114850.0,0.1741516]
["bitfinex-derivatives","BTCF0:USTF0",1754396306467,0.3032816,114850.0,114840.0,0.63864508]
["bitfinex-derivatives","BTCF0:USTF0",1754396306667,0.3032816,114850.0,114840.0,1.23860508]
["bitfinex-derivatives","BTCF0:USTF0",1754396306966,0.3032816,114850.0,114840.0,1.19506608]
["bitfinex-derivatives","BTCF0:USTF0",1754396307869,0.3032816,114850.0,114840.0,0.83618068]
["bitfinex-derivatives","BTCF0:USTF0",1754396308072,0.3032816,114850.0,114840.0,1.19606608]
["bitfinex-derivatives","BTCF0:USTF0",1754396308473,0.3032816,114850.0,114840.0,1.19506608]
["bitfinex-derivatives","BTCF0:USTF0",1754396308771,0.3032968,114840.0,114830.0,1.20436]
["bitfinex-derivatives","BTCF0:USTF0",1754396308968,0.3032968,114840.0,114830.0,1.8046]
["bitfinex-derivatives","BTCF0:USTF0",1754396309173,0.3032968,114840.0,114830.0,1.80456]
["bitfinex-derivatives","BTCF0:USTF0",1754396309467,0.303312,114830.0,114820.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1754396309669,0.303312,114830.0,114820.0,0.96023282]
["bitfinex-derivatives","BTCF0:USTF0",1754396310270,0.360881,114830.0,114820.0,0.96023282]
["bitfinex-derivatives","BTCF0:USTF0",1754396310868,0.360881,114830.0,114820.0,0.60034742]
["bitfinex-derivatives","BTCF0:USTF0",1754396311174,0.360881,114830.0,114820.0,0.96023282]
["bitfinex-derivatives","BTCF0:USTF0",1754396311569,0.360881,114830.0,114820.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1754396311768,0.360881,114830.0,114820.0,0.60026742]
["bitfinex-derivatives","BTCF0:USTF0",1754396311965,0.2122523,114810.0,114800.0,0.534709]
["bitfinex-derivatives","BTCF0:USTF0",1754396312164,0.1966675,114800.0,114790.0,1.39615529]
["bitfinex-derivatives","BTCF0:USTF0",1754396312475,1.7531027,114790.0,114780.0,0.2628905]
["bitfinex-derivatives","BTCF0:USTF0",1754396312775,1.7531027,114790.0,114780.0,1.2230559]
["bitfinex-derivatives","BTCF0:USTF0",1754396313368,1.7531027,114790.0,114780.0,1.24430047]
["bitfinex-derivatives","BTCF0:USTF0",1754396313772,1.7531027,114790.0,114780.0,1.24830047]
["bitfinex-derivatives","BTCF0:USTF0",1754396313972,1.7531027,114790.0,114780.0,0.64802047]
["bitfinex-derivatives","BTCF0:USTF0",1754396314167,1.7531027,114790.0,114780.0,1.24834047]
["bitfinex-derivatives","BTCF0:USTF0",1754396314877,1.7531027,114790.0,114780.0,1.31706463]
["bitfinex-derivatives","BTCF0:USTF0",1754396315272,1.8106717,114790.0,114780.0,1.31702463]
["bitfinex-derivatives","BTCF0:USTF0",1754396315474,1.8106717,114790.0,114780.0,1.32002463]
["bitfinex-derivatives","BTCF0:USTF0",1754396316077,1.8106717,114790.0,114780.0,1.31987463]
["bitfinex-derivatives","BTCF0:USTF0",1754396317671,1.582369,114790.0,114780.0,1.31987463]
["bitfinex-derivatives","BTCF0:USTF0",1754396317978,1.582369,114790.0,114780.0,1.58482463]
["bitfinex-derivatives","BTCF0:USTF0",1754396318278,1.7566116,114790.0,114780.0,1.58482463]
["bitfinex-derivatives","BTCF0:USTF0",1754396318777,1.7910416,114790.0,114780.0,1.58482463]
["bitfinex-derivatives","BTCF0:USTF0",1754396318979,1.636429,114790.0,114780.0,1.58482463]
["bitfinex-derivatives","BTCF0:USTF0",1754396319171,1.636429,114790.0,114780.0,0.98454463]
["bitfinex-derivatives","BTCF0:USTF0",1754396319475,1.636429,114790.0,114780.0,1.58530463]
["bitfinex-derivatives","BTCF0:USTF0",1754396321479,1.582369,114790.0,114780.0,1.58515463]
["bitfinex-derivatives","BTCF0:USTF0",1754396321671,1.582369,114790.0,114780.0,1.58530463]
["bitfinex-derivatives","BTCF0:USTF0",1754396322072,1.616799,114790.0,114780.0,1.58530463]
["bitfinex-derivatives","BTCF0:USTF0",1754396322882,1.8106716,114790.0,114780.0,1.58515463]
["bitfinex-derivatives","BTCF0:USTF0",1754396323874,1.8106716,114790.0,114780.0,0.98439463]
["bitfinex-derivatives","BTCF0:USTF0",1754396324069,1.8106716,114790.0,114780.0,0.07572416]
["bitfinex-derivatives","BTCF0:USTF0",1754396324275,1.8106716,114790.0,114780.0,0.67620416]
["bitfinex-derivatives","BTCF0:USTF0",1754396324877,1.8106716,114790.0,114780.0,1.03608956]
["bitfinex-derivatives","BTCF0:USTF0",1754396325079,1.8106716,114790.0,114780.0,1.21034726]
["bitfinex-derivatives","BTCF0:USTF0",1754396325281,1.8106716,114790.0,114780.0,1.03608956]
["bitfinex-derivatives","BTCF0:USTF0",1754396325580,1.8106716,114790.0,114780.0,1.20934736]
["bitfinex-derivatives","BTCF0:USTF0",1754396326376,1.8106716,114790.0,114780.0,1.03308956]
["bitfinex-derivatives","BTCF0:USTF0",1754396326682,1.8106716,114790.0,114780.0,1.20734726]
["bitfinex-derivatives","BTCF0:USTF0",1754396326882,1.8106716,114790.0,114780.0,0.84746186]
["bitfinex-derivatives","BTCF0:USTF0",1754396327071,1.8106716,114790.0,114780.0,1.20734726]
["bitfinex-derivatives","BTCF0:USTF0",1754396327279,1.8106716,114790.0,114780.0,1.03352956]
["bitfinex-derivatives","BTCF0:USTF0",1754396327975,1.8106716,114790.0,114780.0,1.20778736]
["bitfinex-derivatives","BTCF0:USTF0",1754396328181,1.8106716,114790.0,114780.0,1.03352956]
["bitfinex-derivatives","BTCF0:USTF0",1754396328981,1.8106716,114790.0,114780.0,0.07272416]
["bitfinex-derivatives","BTCF0:USTF0",1754396329175,1.8106716,114790.0,114780.0,0.43260956]
["bitfinex-derivatives","BTCF0:USTF0",1754396329379,1.8106716,114790.0,114780.0,1.03352956]
["bitfinex-derivatives","BTCF0:USTF0",1754396330481,1.8106716,114790.0,114780.0,1.20778726]
["bitfinex-derivatives","BTCF0:USTF0",1754396331183,1.8106716,114790.0,114780.0,1.03352956]
["bitfinex-derivatives","BTCF0:USTF0",1754396331575,1.8106716,114790.0,114780.0,1.20778726]
["bitfinex-derivatives","BTCF0:USTF0",1754396332086,1.8106716,114790.0,114780.0,0.67364416]
["bitfinex-derivatives","BTCF0:USTF0",1754396332283,1.8106716,114790.0,114780.0,1.03348956]
["bitfinex-derivatives","BTCF0:USTF0",1754396332680,0.271558,114760.0,114750.0,0.6213277]
["bitfinex-derivatives","BTCF0:USTF0",1754396332881,0.303708,114760.0,114750.0,1.42063343]
["bitfinex-derivatives","BTCF0:USTF0",1754396333288,1.803708,114760.0,114750.0,1.42063343]
["bitfinex-derivatives","BTCF0:USTF0",1754396333889,1.803708,114760.0,114750.0,0.35206903]
["bitfinex-derivatives","BTCF0:USTF0",1754396334089,1.803708,114760.0,114750.0,1.31595443]
["bitfinex-derivatives","BTCF0:USTF0",1754396334290,1.803708,114760.0,114750.0,1.33941443]
["bitfinex-derivatives","BTCF0:USTF0",1754396335286,1.861277,114760.0,114750.0,1.16511113]
["bitfinex-derivatives","BTCF0:USTF0",1754396335582,1.861277,114760.0,114750.0,1.33941443]
["bitfinex-derivatives","BTCF0:USTF0",1754396336187,1.861277,114760.0,114750.0,1.33933443]
["bitfinex-derivatives","BTCF0:USTF0",1754396337890,1.861277,114760.0,114750.0,0.73841443]
["bitfinex-derivatives","BTCF0:USTF0",1754396338090,1.861277,114760.0,114750.0,0.71786443]
["bitfinex-derivatives","BTCF0:USTF0",1754396338389,1.816847,114760.0,114750.0,1.33917443]
["bitfinex-derivatives","BTCF0:USTF0",1754396338692,1.744377,114760.0,114750.0,1.33917443]
["bitfinex-derivatives","BTCF0:USTF0",1754396338992,1.744377,114760.0,114750.0,0.97928903]
["bitfinex-derivatives","BTCF0:USTF0",1754396339192,1.744377,114760.0,114750.0,1.33917443]
["bitfinex-derivatives","BTCF0:USTF0",1754396340089,1.778807,114760.0,114750.0,1.33917443]
["bitfinex-derivatives","BTCF0:USTF0",1754396340398,1.823237,114760.0,114750.0,0.61057443]
["bitfinex-derivatives","BTCF0:USTF0",1754396340586,1.744377,114760.0,114750.0,1.30517443]
["bitfinex-derivatives","BTCF0:USTF0",1754396340787,1.648949,114760.0,114750.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1754396340991,1.823237,114760.0,114750.0,1.32572443]
["bitfinex-derivatives","BTCF0:USTF0",1754396342290,1.823237,114760.0,114750.0,0.73841443]
["bitfinex-derivatives","BTCF0:USTF0",1754396342593,1.823237,114760.0,114750.0,1.33913443]
["bitfinex-derivatives","BTCF0:USTF0",1754396344095,1.823237,114760.0,114750.0,1.16483113]
["bitfinex-derivatives","BTCF0:USTF0",1754396344302,1.823237,114760.0,114750.0,1.03703113]
["bitfinex-derivatives","BTCF0:USTF0",1754396344599,1.823237,114760.0,114750.0,0.07638573]
["bitfinex-derivatives","BTCF0:USTF0",1754396344791,1.823237,114760.0,114750.0,0.67714573]
["bitfinex-derivatives","BTCF0:USTF0",1754396345103,1.823237,114760.0,114750.0,0.67710573]
["bitfinex-derivatives","BTCF0:USTF0",1754396346495,1.823237,114760.0,114750.0,1.03699113]
["bitfinex-derivatives","BTCF0:USTF0",1754396346697,1.823237,114760.0,114750.0,1.21129433]
["bitfinex-derivatives","BTCF0:USTF0",1754396346899,1.823237,114760.0,114750.0,1.03699113]
["bitfinex-derivatives","BTCF0:USTF0",1754396347202,1.823237,114760.0,114750.0,0.67710573]
["bitfinex-derivatives","BTCF0:USTF0",1754396347400,1.823237,114760.0,114750.0,1.03699113]
["bitfinex-derivatives","BTCF0:USTF0",1754396348596,1.823237,114760.0,114750.0,1.21129443]
["bitfinex-derivatives","BTCF0:USTF0",1754396349299,1.823237,114760.0,114750.0,0.67710573]
["bitfinex-derivatives","BTCF0:USTF0",1754396349701,1.823237,114760.0,114750.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754396350201,1.84864316,114760.0,114750.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754396350905,2.50852856,114760.0,114750.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754396351202,1.84864316,114760.0,114750.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754396352002,1.84864316,114760.0,114750.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754396353198,0.2793929,114750.0,114740.0,9.32]
["bitfinex-derivatives","BTCF0:USTF0",1754396353404,0.32805628,114750.0,114740.0,9.92428]
["bitfinex-derivatives","BTCF0:USTF0",1754396353695,0.3280554,114750.0,114740.0,9.92428]
["bitfinex-derivatives","BTCF0:USTF0",1754396354402,0.3280554,114750.0,114740.0,10.0995981]
["bitfinex-derivatives","BTCF0:USTF0",1754396354604,0.3280554,114750.0,114740.0,10.5139135]
["bitfinex-derivatives","BTCF0:USTF0",1754396354795,0.3280554,114750.0,114740.0,10.1733181]
["bitfinex-derivatives","BTCF0:USTF0",1754396355093,0.3280554,114750.0,114740.0,10.5332035]
["bitfinex-derivatives","BTCF0:USTF0",1754396355292,0.3856244,114750.0,114740.0,10.3598854]
["bitfinex-derivatives","BTCF0:USTF0",1754396355489,0.3856244,114750.0,114740.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754396356398,0.40665646,114750.0,114740.0,9.92628]
["bitfinex-derivatives","BTCF0:USTF0",1754396356795,0.3856244,114750.0,114740.0,9.92628]
["bitfinex-derivatives","BTCF0:USTF0",1754396356997,0.3856244,114750.0,114740.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754396357398,0.3856244,114750.0,114740.0,9.9299235]
["bitfinex-derivatives","BTCF0:USTF0",1754396357703,0.2318719,114750.0,114740.0,10.5343635]
["bitfinex-derivatives","BTCF0:USTF0",1754396357899,0.2826019,114750.0,114740.0,10.5343635]
["bitfinex-derivatives","BTCF0:USTF0",1754396358202,0.3604519,114750.0,114740.0,10.5343635]
["bitfinex-derivatives","BTCF0:USTF0",1754396359196,0.3604519,114750.0,114740.0,9.9299235]
["bitfinex-derivatives","BTCF0:USTF0",1754396359504,0.3604519,114750.0,114740.0,10.5346035]
["bitfinex-derivatives","BTCF0:USTF0",1754396359898,0.2452219,114750.0,114740.0,10.5346035]
["bitfinex-derivatives","BTCF0:USTF0",1754396360607,0.2318719,114750.0,114740.0,10.5346035]
["bitfinex-derivatives","BTCF0:USTF0",1754396361208,0.3230719,114750.0,114740.0,10.5346035]
["bitfinex-derivatives","BTCF0:USTF0",1754396361410,0.3604519,114750.0,114740.0,10.1747181]
["bitfinex-derivatives","BTCF0:USTF0",1754396361609,0.3604519,114750.0,114740.0,10.5346035]
["bitfinex-derivatives","BTCF0:USTF0",1754396361810,0.3604519,114750.0,114740.0,10.1747181]
["bitfinex-derivatives","BTCF0:USTF0",1754396362109,0.3604519,114750.0,114740.0,10.00156]
["bitfinex-derivatives","BTCF0:USTF0",1754396362720,0.3604519,114750.0,114740.0,10.5357635]
["bitfinex-derivatives","BTCF0:USTF0",1754396363409,0.2318719,114750.0,114740.0,10.5357635]
["bitfinex-derivatives","BTCF0:USTF0",1754396365409,0.3604519,114750.0,114740.0,10.5357635]
["bitfinex-derivatives","BTCF0:USTF0",1754396367914,0.2318719,114750.0,114740.0,10.5357635]
["bitfinex-derivatives","BTCF0:USTF0",1754396368907,0.2318719,114750.0,114740.0,10.00156]
["bitfinex-derivatives","BTCF0:USTF0",1754396369113,0.7203373,114750.0,114740.0,10.00156]
["bitfinex-derivatives","BTCF0:USTF0",1754396369311,0.7203373,114750.0,114740.0,9.39572]
["bitfinex-derivatives","BTCF0:USTF0",1754396369520,1.0203373,114750.0,114740.0,8.7691035]
["bitfinex-derivatives","BTCF0:USTF0",1754396369814,1.1946333,114750.0,114740.0,8.4561217]
["bitfinex-derivatives","BTCF0:USTF0",1754396370013,1.1946333,114750.0,114740.0,8.4788017]
["bitfinex-derivatives","BTCF0:USTF0",1754396370717,1.1946333,114750.0,114740.0,8.4778017]
["bitfinex-derivatives","BTCF0:USTF0",1754396370917,1.1946333,114750.0,114740.0,8.4768017]
["bitfinex-derivatives","BTCF0:USTF0",1754396371114,1.21941702,114750.0,114740.0,8.340392]
["bitfinex-derivatives","BTCF0:USTF0",1754396371317,1.31742849,114750.0,114740.0,7.5799768]
["bitfinex-derivatives","BTCF0:USTF0",1754396371519,1.31842849,114750.0,114740.0,7.2153301]
["bitfinex-derivatives","BTCF0:USTF0",1754396371721,1.31942849,114750.0,114740.0,6.6490015]
["bitfinex-derivatives","BTCF0:USTF0",1754396371919,1.31942849,114750.0,114740.0,6.3534076]
["bitfinex-derivatives","BTCF0:USTF0",1754396372117,1.92778849,114750.0,114740.0,6.2536607]
["bitfinex-derivatives","BTCF0:USTF0",1754396372421,1.82977702,114750.0,114740.0,6.2536607]
["bitfinex-derivatives","BTCF0:USTF0",1754396372811,1.82977702,114750.0,114740.0,6.2297007]
["bitfinex-derivatives","BTCF0:USTF0",1754396373017,1.82977702,114750.0,114740.0,6.1327643]
["bitfinex-derivatives","BTCF0:USTF0",1754396373218,1.82953702,114750.0,114740.0,6.1327643]
["bitfinex-derivatives","BTCF0:USTF0",1754396373619,1.83053702,114750.0,114740.0,5.9545455]
["bitfinex-derivatives","BTCF0:USTF0",1754396373814,1.75293968,114750.0,114740.0,5.6300599]
["bitfinex-derivatives","BTCF0:USTF0",1754396374015,2.20197484,114750.0,114740.0,4.1575822]
["bitfinex-derivatives","BTCF0:USTF0",1754396374222,2.20197484,114750.0,114740.0,2.32934301]
["bitfinex-derivatives","BTCF0:USTF0",1754396374431,2.37627084,114750.0,114740.0,1.56376821]
["bitfinex-derivatives","BTCF0:USTF0",1754396374629,1.84208944,114750.0,114740.0,1.08664951]
["bitfinex-derivatives","BTCF0:USTF0",1754396374922,1.84284944,114750.0,114740.0,1.02888391]
["bitfinex-derivatives","BTCF0:USTF0",1754396375123,1.23396944,114750.0,114740.0,1.02888391]
["bitfinex-derivatives","BTCF0:USTF0",1754396375324,1.33555102,114750.0,114740.0,1.08519391]
["bitfinex-derivatives","BTCF0:USTF0",1754396375619,1.00673102,114750.0,114740.0,1.28068181]
["bitfinex-derivatives","BTCF0:USTF0",1754396375823,0.08735272,114750.0,114740.0,2.24984721]
["bitfinex-derivatives","BTCF0:USTF0",1754396376020,0.062569,114750.0,114740.0,1.88996181]
["bitfinex-derivatives","BTCF0:USTF0",1754396376321,0.002569,114750.0,114740.0,3.12132721]
["bitfinex-derivatives","BTCF0:USTF0",1754396376524,0.2178516,114770.0,114760.0,0.1742876]
["bitfinex-derivatives","BTCF0:USTF0",1754396376825,0.35057927,114780.0,114770.0,0.2702524]
["bitfinex-derivatives","BTCF0:USTF0",1754396377022,0.37517919,114780.0,114770.0,0.3056024]
["bitfinex-derivatives","BTCF0:USTF0",1754396377220,0.35057927,114780.0,114770.0,0.3056024]
["bitfinex-derivatives","BTCF0:USTF0",1754396377627,0.35057927,114780.0,114770.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1754396377924,0.42342927,114780.0,114770.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1754396378127,0.3342506,114780.0,114770.0,0.3056024]
["bitfinex-derivatives","BTCF0:USTF0",1754396378523,0.3011006,114780.0,114770.0,0.3056024]
["bitfinex-derivatives","BTCF0:USTF0",1754396378818,0.2614006,114780.0,114770.0,0.81331293]
["bitfinex-derivatives","BTCF0:USTF0",1754396379014,0.2177969,114800.0,114790.0,0.305572]
["bitfinex-derivatives","BTCF0:USTF0",1754396379228,0.19872514,114800.0,114790.0,1.42400253]
["bitfinex-derivatives","BTCF0:USTF0",1754396379431,0.1742182,114810.0,114800.0,0.3055568]
["bitfinex-derivatives","BTCF0:USTF0",1754396379624,0.0244856,114810.0,114800.0,0.81326733]
["bitfinex-derivatives","BTCF0:USTF0",1754396379924,0.261311,114820.0,114810.0,0.2516916]
["bitfinex-derivatives","BTCF0:USTF0",1754396380123,0.261311,114820.0,114810.0,1.37164213]
["bitfinex-derivatives","BTCF0:USTF0",1754396380124,0.28579326,114820.0,114810.0,1.37164213]
["bitfinex-derivatives","BTCF0:USTF0",1754396380325,0.261311,114820.0,114810.0,0.8639316]
["bitfinex-derivatives","BTCF0:USTF0",1754396380621,0.261311,114820.0,114810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754396380622,0.84710153,114820.0,114810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754396380824,0.2522916,114810.0,114800.0,0.8652668]
["bitfinex-derivatives","BTCF0:USTF0",1754396381024,0.2522916,114810.0,114800.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1754396381323,0.76000213,114810.0,114800.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1754396381521,0.2523068,114800.0,114790.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1754396382024,0.2523068,114800.0,114790.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1754396382827,0.2523068,114800.0,114790.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1754396383520,0.2523068,114800.0,114790.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1754396383715,0.3043068,114800.0,114790.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1754396384923,0.13008,114800.0,114790.0,0.3055723]
["bitfinex-derivatives","BTCF0:USTF0",1754396385325,0.187649,114800.0,114790.0,0.3055723]
["bitfinex-derivatives","BTCF0:USTF0",1754396385728,0.057569,114800.0,114790.0,0.3055723]
["bitfinex-derivatives","BTCF0:USTF0",1754396385924,0.057569,114800.0,114790.0,1.1766923]
["bitfinex-derivatives","BTCF0:USTF0",1754396386625,0.057569,114800.0,114790.0,1.68440283]
["bitfinex-derivatives","BTCF0:USTF0",1754396387737,0.057569,114800.0,114790.0,1.68540283]
["bitfinex-derivatives","BTCF0:USTF0",1754396389632,0.3478215,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396389933,0.3042738,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396390335,0.13008,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396390737,0.13408,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396391335,0.02012,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396391539,0.0467,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396391941,0.007,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396392436,0.03058,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396392634,0.007,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396392834,0.064569,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396393338,0.088149,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396393538,0.121299,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396393839,0.064569,114830.0,114820.0,0.3055268]
["bitfinex-derivatives","BTCF0:USTF0",1754396395043,0.064569,114830.0,114820.0,0.9189668]
["bitfinex-derivatives","BTCF0:USTF0",1754396396744,0.064569,114830.0,114820.0,1.7898468]
["bitfinex-derivatives","BTCF0:USTF0",1754396397149,0.121299,114830.0,114820.0,1.7898468]
["bitfinex-derivatives","BTCF0:USTF0",1754396397449,0.137419,114830.0,114820.0,1.7898468]
["bitfinex-derivatives","BTCF0:USTF0",1754396398246,0.064569,114830.0,114820.0,1.7898468]
["bitfinex-derivatives","BTCF0:USTF0",1754396398944,0.064569,114830.0,114820.0,1.1764068]
["bitfinex-derivatives","BTCF0:USTF0",1754396399956,0.3688308,114830.0,114820.0,1.1764068]
["bitfinex-derivatives","BTCF0:USTF0",1754396400447,0.194649,114830.0,114820.0,1.1764068]
["bitfinex-derivatives","BTCF0:USTF0",1754396400649,0.3469608,114830.0,114820.0,1.1764068]
["bitfinex-derivatives","BTCF0:USTF0",1754396400955,0.3688308,114830.0,114820.0,1.7887268]
["bitfinex-derivatives","BTCF0:USTF0",1754396401551,0.3688308,114830.0,114820.0,1.1764068]
["bitfinex-derivatives","BTCF0:USTF0",1754396401952,0.87654133,114830.0,114820.0,0.1741968]
["bitfinex-derivatives","BTCF0:USTF0",1754396402153,0.3517869,114820.0,114810.0,0.4019964]
["bitfinex-derivatives","BTCF0:USTF0",1754396402351,0.85949743,114820.0,114810.0,0.2177564]
["bitfinex-derivatives","BTCF0:USTF0",1754396402648,0.2288621,114810.0,114800.0,0.3887866]
["bitfinex-derivatives","BTCF0:USTF0",1754396402849,0.3518021,114810.0,114800.0,0.4244966]
["bitfinex-derivatives","BTCF0:USTF0",1754396403052,0.85951263,114810.0,114800.0,0.2613266]
["bitfinex-derivatives","BTCF0:USTF0",1754396403460,0.85951263,114810.0,114800.0,0.2945166]
["bitfinex-derivatives","BTCF0:USTF0",1754396403850,0.85951263,114810.0,114800.0,0.2509605]
["bitfinex-derivatives","BTCF0:USTF0",1754396404050,0.3518173,114800.0,114790.0,1.0579949]
["bitfinex-derivatives","BTCF0:USTF0",1754396404250,0.3518173,114800.0,114790.0,1.0144354]
["bitfinex-derivatives","BTCF0:USTF0",1754396404451,0.3518173,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396404649,0.85952783,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396404853,0.3518173,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396405150,0.43363614,114800.0,114790.0,0.2409354]
["bitfinex-derivatives","BTCF0:USTF0",1754396405348,0.43363614,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396406253,0.10261884,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396406452,0.08181884,114800.0,114790.0,1.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1754396407154,0.43363614,114800.0,114790.0,1.2731554]
["bitfinex-derivatives","BTCF0:USTF0",1754396407348,0.94134667,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396407646,0.43363614,114800.0,114790.0,0.4020354]
["bitfinex-derivatives","BTCF0:USTF0",1754396409051,0.94134667,114800.0,114790.0,0.3584764]
["bitfinex-derivatives","BTCF0:USTF0",1754396409445,0.43363614,114800.0,114790.0,0.3584764]
["bitfinex-derivatives","BTCF0:USTF0",1754396410151,0.3518324,114790.0,114780.0,0.3227876]
["bitfinex-derivatives","BTCF0:USTF0",1754396410351,0.37600981,114790.0,114780.0,0.3584976]
["bitfinex-derivatives","BTCF0:USTF0",1754396410951,0.88372034,114790.0,114780.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1754396411155,0.2512176,114780.0,114770.0,1.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1754396411455,0.3518476,114780.0,114770.0,1.9289171]
["bitfinex-derivatives","BTCF0:USTF0",1754396412150,0.3156876,114780.0,114770.0,1.9289171]
["bitfinex-derivatives","BTCF0:USTF0",1754396412753,0.2818376,114780.0,114770.0,1.9289171]
["bitfinex-derivatives","BTCF0:USTF0",1754396412954,0.4399695,114790.0,114780.0,0.3584976]
["bitfinex-derivatives","BTCF0:USTF0",1754396413152,0.33866167,114790.0,114780.0,0.3584976]
["bitfinex-derivatives","BTCF0:USTF0",1754396413453,0.46413167,114790.0,114780.0,0.3584976]
["bitfinex-derivatives","BTCF0:USTF0",1754396413850,0.46313167,114790.0,114780.0,0.3584976]
["bitfinex-derivatives","BTCF0:USTF0",1754396414357,0.3954468,114770.0,114760.0,0.402093]
["bitfinex-derivatives","BTCF0:USTF0",1754396414953,0.90315733,114770.0,114760.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1754396415155,0.3261368,114770.0,114760.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1754396415355,0.3498558,114770.0,114760.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1754396415554,0.4191658,114770.0,114760.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1754396415752,0.4530158,114770.0,114760.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1754396416751,0.3275458,114770.0,114760.0,0.358528]
["bitfinex-derivatives","BTCF0:USTF0",1754396416953,0.2754258,114770.0,114760.0,1.229888]
["bitfinex-derivatives","BTCF0:USTF0",1754396417353,0.3606958,114770.0,114760.0,1.229888]
["bitfinex-derivatives","BTCF0:USTF0",1754396417555,0.3968558,114770.0,114760.0,1.229888]
["bitfinex-derivatives","BTCF0:USTF0",1754396417961,0.4530158,114770.0,114760.0,1.229888]
["bitfinex-derivatives","BTCF0:USTF0",1754396418867,0.235159,114770.0,114760.0,1.229888]
["bitfinex-derivatives","BTCF0:USTF0",1754396419164,0.198999,114770.0,114760.0,1.229888]
["bitfinex-derivatives","BTCF0:USTF0",1754396419358,0.078369,114770.0,114760.0,1.843328]
["bitfinex-derivatives","BTCF0:USTF0",1754396420363,0.057569,114770.0,114760.0,1.843328]
["bitfinex-derivatives","BTCF0:USTF0",1754396421159,0.057569,114770.0,114760.0,2.35103853]
["bitfinex-derivatives","BTCF0:USTF0",1754396421867,0.057569,114770.0,114760.0,1.843328]
["bitfinex-derivatives","BTCF0:USTF0",1754396423569,0.057569,114770.0,114760.0,2.35103853]
["bitfinex-derivatives","BTCF0:USTF0",1754396423869,0.057569,114770.0,114760.0,1.843328]
["bitfinex-derivatives","BTCF0:USTF0",1754396426165,0.057569,114770.0,114760.0,2.35103853]
["bitfinex-derivatives","BTCF0:USTF0",1754396428370,0.057569,114770.0,114760.0,1.843328]
["bitfinex-derivatives","BTCF0:USTF0",1754396428670,0.057569,114770.0,114760.0,2.35103853]
["bitfinex-derivatives","BTCF0:USTF0",1754396430768,0.4389488,114800.0,114790.0,0.2558224]
["bitfinex-derivatives","BTCF0:USTF0",1754396430962,0.46301223,114800.0,114790.0,0.3584824]
["bitfinex-derivatives","BTCF0:USTF0",1754396431167,0.82407125,114800.0,114790.0,0.3584824]
["bitfinex-derivatives","BTCF0:USTF0",1754396431672,0.82407125,114800.0,114790.0,0.3584825]
["bitfinex-derivatives","BTCF0:USTF0",1754396431878,0.82407125,114800.0,114790.0,0.2558225]
["bitfinex-derivatives","BTCF0:USTF0",1754396432270,0.82807125,114800.0,114790.0,0.2558225]
["bitfinex-derivatives","BTCF0:USTF0",1754396432470,0.83107125,114800.0,114790.0,0.2558225]
["bitfinex-derivatives","BTCF0:USTF0",1754396432974,0.83107125,114800.0,114790.0,0.3080825]
["bitfinex-derivatives","BTCF0:USTF0",1754396433178,0.83107125,114800.0,114790.0,0.3414625]
["bitfinex-derivatives","BTCF0:USTF0",1754396433373,0.47001223,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396433674,0.83107125,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396433875,0.88864025,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396435078,0.88764025,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396435273,0.88664025,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396435675,0.8431273,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396436680,0.79957,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396436877,0.26426868,114800.0,114790.0,0.3769425]
["bitfinex-derivatives","BTCF0:USTF0",1754396437089,0.094199,114800.0,114790.0,1.60912152]
["bitfinex-derivatives","BTCF0:USTF0",1754396437275,0.062569,114800.0,114790.0,1.60912152]
["bitfinex-derivatives","BTCF0:USTF0",1754396443080,1.29321612,114840.0,114790.0,1.60912152]
["bitfinex-derivatives","BTCF0:USTF0",1754396443081,0.26238672,114840.0,114830.0,0.1741818]
["bitfinex-derivatives","BTCF0:USTF0",1754396443278,0.26238672,114840.0,114830.0,1.34656082]
["bitfinex-derivatives","BTCF0:USTF0",1754396443279,0.02411153,114840.0,114830.0,1.34656082]
["bitfinex-derivatives","BTCF0:USTF0",1754396443486,0.0937478,114850.0,114840.0,0.3731266]
["bitfinex-derivatives","BTCF0:USTF0",1754396443784,0.1785278,114850.0,114840.0,0.3731266]
["bitfinex-derivatives","BTCF0:USTF0",1754396443979,0.1785278,114850.0,114840.0,1.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1754396444178,0.2149678,114850.0,114840.0,1.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1754396444778,0.75017822,114850.0,114840.0,1.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1754396445388,0.57602682,114850.0,114840.0,1.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1754396445588,0.75017822,114850.0,114840.0,1.2438466]
["bitfinex-derivatives","BTCF0:USTF0",1754396445779,0.75017822,114850.0,114840.0,1.8564866]
["bitfinex-derivatives","BTCF0:USTF0",1754396446181,0.75017822,114850.0,114840.0,0.2874866]
["bitfinex-derivatives","BTCF0:USTF0",1754396446382,0.89482732,114850.0,114840.0,0.1741666]
["bitfinex-derivatives","BTCF0:USTF0",1754396448382,0.1741818,114830.0,114820.0,0.2612809]
["bitfinex-derivatives","BTCF0:USTF0",1754396448584,0.73366082,114830.0,114820.0,0.1741849]
["bitfinex-derivatives","BTCF0:USTF0",1754396448885,0.88012955,114830.0,114820.0,0.1741849]
["bitfinex-derivatives","BTCF0:USTF0",1754396450389,0.93769855,114830.0,114820.0,0.1741849]
["bitfinex-derivatives","BTCF0:USTF0",1754396452207,0.93869855,114830.0,114820.0,0.1741849]
["bitfinex-derivatives","BTCF0:USTF0",1754396453499,0.3726169,114820.0,114810.0,0.2401519]
["bitfinex-derivatives","BTCF0:USTF0",1754396453703,0.88014465,114820.0,114810.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1754396454504,0.3726169,114820.0,114810.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1754396454708,0.88014465,114820.0,114810.0,0.2177519]
["bitfinex-derivatives","BTCF0:USTF0",1754396454906,0.88014465,114820.0,114810.0,0.2187519]
["bitfinex-derivatives","BTCF0:USTF0",1754396455307,0.93771365,114820.0,114810.0,0.2187519]
["bitfinex-derivatives","BTCF0:USTF0",1754396455704,0.96167204,114820.0,114810.0,0.2187519]
["bitfinex-derivatives","BTCF0:USTF0",1754396455905,0.27994739,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396456204,0.4301859,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396456710,0.255989,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396456912,0.4301859,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396457104,0.255989,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396457304,0.4301859,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396458003,0.4311859,114820.0,114810.0,0.4177119]
["bitfinex-derivatives","BTCF0:USTF0",1754396458612,0.256989,114820.0,114810.0,0.4167119]
["bitfinex-derivatives","BTCF0:USTF0",1754396458810,0.4311859,114820.0,114810.0,0.4167119]
["bitfinex-derivatives","BTCF0:USTF0",1754396459010,0.256989,114820.0,114810.0,0.4167119]
["bitfinex-derivatives","BTCF0:USTF0",1754396461714,0.256989,114820.0,114810.0,1.2876719]
["bitfinex-derivatives","BTCF0:USTF0",1754396462214,0.4311859,114820.0,114810.0,1.2876719]
["bitfinex-derivatives","BTCF0:USTF0",1754396464019,0.256989,114820.0,114810.0,1.2876719]
["bitfinex-derivatives","BTCF0:USTF0",1754396464318,0.4311859,114820.0,114810.0,1.2876719]
["bitfinex-derivatives","BTCF0:USTF0",1754396464718,0.93871365,114820.0,114810.0,1.2876719]
["bitfinex-derivatives","BTCF0:USTF0",1754396468720,0.79208892,114820.0,114810.0,1.2876719]
["bitfinex-derivatives","BTCF0:USTF0",1754396469114,0.3663521,114810.0,114800.0,0.2613301]
["bitfinex-derivatives","BTCF0:USTF0",1754396469421,0.3663673,114800.0,114790.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1754396469622,0.3663673,114800.0,114790.0,1.0700543]
["bitfinex-derivatives","BTCF0:USTF0",1754396469816,0.72727032,114800.0,114790.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1754396470314,0.8534932,114800.0,114790.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1754396470519,0.87783594,114800.0,114790.0,0.4594543]
["bitfinex-derivatives","BTCF0:USTF0",1754396470722,0.87783594,114800.0,114790.0,0.4624543]
["bitfinex-derivatives","BTCF0:USTF0",1754396471221,0.87783594,114800.0,114790.0,0.4634543]
["bitfinex-derivatives","BTCF0:USTF0",1754396471519,0.8534932,114800.0,114790.0,0.4198942]
["bitfinex-derivatives","BTCF0:USTF0",1754396472020,1.4640932,114800.0,114790.0,0.4198942]
["bitfinex-derivatives","BTCF0:USTF0",1754396473224,1.4640932,114800.0,114790.0,0.3763341]
["bitfinex-derivatives","BTCF0:USTF0",1754396473422,1.4640932,114800.0,114790.0,0.3763424]
["bitfinex-derivatives","BTCF0:USTF0",1754396473921,1.4640932,114800.0,114790.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1754396474117,0.2290924,114790.0,114780.0,0.9949128]
["bitfinex-derivatives","BTCF0:USTF0",1754396474319,0.72728542,114790.0,114780.0,0.4594698]
["bitfinex-derivatives","BTCF0:USTF0",1754396474519,0.72728542,114790.0,114780.0,0.4159074]
["bitfinex-derivatives","BTCF0:USTF0",1754396475119,0.72728542,114790.0,114780.0,0.2972674]
["bitfinex-derivatives","BTCF0:USTF0",1754396475328,0.78485442,114790.0,114780.0,0.3809974]
["bitfinex-derivatives","BTCF0:USTF0",1754396475622,0.78485442,114790.0,114780.0,0.4159074]
["bitfinex-derivatives","BTCF0:USTF0",1754396475926,0.78485442,114790.0,114780.0,0.4169074]
["bitfinex-derivatives","BTCF0:USTF0",1754396477524,0.80162364,114790.0,114780.0,0.4169074]
["bitfinex-derivatives","BTCF0:USTF0",1754396477719,0.44072062,114790.0,114780.0,0.4169074]
["bitfinex-derivatives","BTCF0:USTF0",1754396477924,0.80162364,114790.0,114780.0,0.4169074]
["bitfinex-derivatives","BTCF0:USTF0",1754396479725,0.44072062,114790.0,114780.0,0.4169074]
["bitfinex-derivatives","BTCF0:USTF0",1754396480023,0.80162364,114790.0,114780.0,0.2696974]
["bitfinex-derivatives","BTCF0:USTF0",1754396480221,0.80162364,114790.0,114780.0,0.3058974]
["bitfinex-derivatives","BTCF0:USTF0",1754396480524,0.80162364,114790.0,114780.0,0.4169074]
["bitfinex-derivatives","BTCF0:USTF0",1754396485432,0.80162364,114790.0,114780.0,0.2982674]
["bitfinex-derivatives","BTCF0:USTF0",1754396485634,0.80162364,114790.0,114780.0,0.3491574]
["bitfinex-derivatives","BTCF0:USTF0",1754396485937,0.80162364,114790.0,114780.0,0.373345]
["bitfinex-derivatives","BTCF0:USTF0",1754396489336,0.80262364,114790.0,114780.0,0.373345]
["bitfinex-derivatives","BTCF0:USTF0",1754396490142,0.80262364,114790.0,114780.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1754396490437,0.82712508,114790.0,114780.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1754396490636,1.43616508,114790.0,114780.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1754396491844,1.26192268,114790.0,114780.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1754396492143,1.43616508,114790.0,114780.0,0.372345]
["bitfinex-derivatives","BTCF0:USTF0",1754396496749,0.4333235,114770.0,114760.0,0.3641479]
["bitfinex-derivatives","BTCF0:USTF0",1754396496944,0.77199522,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396497144,1.38063522,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396497346,1.40517427,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396497950,1.40517427,114770.0,114760.0,1.2384279]
["bitfinex-derivatives","BTCF0:USTF0",1754396500141,1.36160477,114770.0,114760.0,1.2384279]
["bitfinex-derivatives","BTCF0:USTF0",1754396500346,1.39463472,114770.0,114760.0,1.2384279]
["bitfinex-derivatives","BTCF0:USTF0",1754396500850,1.0337317,114770.0,114760.0,1.2384279]
["bitfinex-derivatives","BTCF0:USTF0",1754396501047,1.39463472,114770.0,114760.0,1.2384279]
["bitfinex-derivatives","BTCF0:USTF0",1754396501442,1.41919457,114770.0,114760.0,1.2384279]
["bitfinex-derivatives","BTCF0:USTF0",1754396502445,1.41919457,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396502854,1.41919457,114770.0,114760.0,1.2364279]
["bitfinex-derivatives","BTCF0:USTF0",1754396503655,1.42019457,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396505653,1.24592187,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396505953,1.42019457,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396506442,1.39563472,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396506847,1.42019105,114770.0,114760.0,1.2354279]
["bitfinex-derivatives","BTCF0:USTF0",1754396507048,1.42019105,114770.0,114760.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1754396507251,0.2528179,114760.0,114750.0,1.1031553]
["bitfinex-derivatives","BTCF0:USTF0",1754396507456,0.72844092,114760.0,114750.0,1.9745953]
["bitfinex-derivatives","BTCF0:USTF0",1754396508156,0.72844092,114760.0,114750.0,1.9310207]
["bitfinex-derivatives","BTCF0:USTF0",1754396508456,0.72844092,114760.0,114750.0,1.8874461]
["bitfinex-derivatives","BTCF0:USTF0",1754396508655,0.72844092,114760.0,114750.0,1.8884461]
["bitfinex-derivatives","BTCF0:USTF0",1754396509254,0.72844092,114760.0,114750.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754396509456,0.72844092,114760.0,114750.0,1.236603]
["bitfinex-derivatives","BTCF0:USTF0",1754396509768,1.08934394,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396510059,1.11388679,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396510253,1.17145579,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396511150,0.81055277,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396511854,0.3675531,114750.0,114740.0,1.02788391]
["bitfinex-derivatives","BTCF0:USTF0",1754396512055,1.36139897,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396512255,1.75954514,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396512559,1.84668731,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396513044,1.54768731,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396513652,1.54668731,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396513851,1.54868731,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396514459,1.55068731,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396515152,1.60825631,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396516762,1.90825631,114750.0,114740.0,0.85645786]
["bitfinex-derivatives","BTCF0:USTF0",1754396517470,1.90825631,114750.0,114740.0,0.04846572]
["bitfinex-derivatives","BTCF0:USTF0",1754396517655,0.1743317,114730.0,114720.0,20.03106]
["bitfinex-derivatives","BTCF0:USTF0",1754396517857,1.30996757,114730.0,114720.0,20.03106]
["bitfinex-derivatives","BTCF0:USTF0",1754396518556,1.30996757,114730.0,114720.0,20.08044]
["bitfinex-derivatives","BTCF0:USTF0",1754396518957,1.30996757,114730.0,114720.0,20.11501]
["bitfinex-derivatives","BTCF0:USTF0",1754396520165,1.30996757,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396520358,1.36753657,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396521962,1.43583664,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396524575,1.07493362,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396524873,1.43583664,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396526368,1.29484664,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396526875,1.29474558,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396527169,1.34802558,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396527368,1.38165558,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396528073,1.02075256,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396528370,1.34802558,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396528570,0.98712256,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396528771,1.34802558,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396529169,1.38165558,114730.0,114720.0,20.11601]
["bitfinex-derivatives","BTCF0:USTF0",1754396530569,0.15031086,114730.0,114720.0,21.1618386]
["bitfinex-derivatives","BTCF0:USTF0",1754396530869,0.72471086,114730.0,114720.0,21.52274162]
["bitfinex-derivatives","BTCF0:USTF0",1754396531072,0.72471086,114730.0,114720.0,21.1618386]
["bitfinex-derivatives","BTCF0:USTF0",1754396531273,0.72471086,114730.0,114720.0,20.98749]
["bitfinex-derivatives","BTCF0:USTF0",1754396531772,0.89904426,114730.0,114720.0,21.1618386]
["bitfinex-derivatives","BTCF0:USTF0",1754396532166,0.72471086,114730.0,114720.0,21.1618386]
["bitfinex-derivatives","BTCF0:USTF0",1754396532773,0.89904426,114730.0,114720.0,21.7707186]
["bitfinex-derivatives","BTCF0:USTF0",1754396533474,0.89904426,114730.0,114720.0,21.59637]
["bitfinex-derivatives","BTCF0:USTF0",1754396533674,0.89916426,114730.0,114720.0,21.7707186]
["bitfinex-derivatives","BTCF0:USTF0",1754396533975,0.89916426,114730.0,114720.0,21.59637]
["bitfinex-derivatives","BTCF0:USTF0",1754396534776,1.26006728,114730.0,114720.0,21.59637]
["bitfinex-derivatives","BTCF0:USTF0",1754396534977,1.26006728,114730.0,114720.0,21.7707186]
["bitfinex-derivatives","BTCF0:USTF0",1754396535169,0.89916426,114730.0,114720.0,21.7707186]
["bitfinex-derivatives","BTCF0:USTF0",1754396535371,1.26006728,114730.0,114720.0,21.59637]
["bitfinex-derivatives","BTCF0:USTF0",1754396535770,1.26006728,114730.0,114720.0,20.98749]
["bitfinex-derivatives","BTCF0:USTF0",1754396536471,1.26006728,114730.0,114720.0,20.87248]
["bitfinex-derivatives","BTCF0:USTF0",1754396536665,3.4253151,114730.0,114720.0,18.61995482]
["bitfinex-derivatives","BTCF0:USTF0",1754396536866,3.4253151,114730.0,114720.0,17.83593746]
["bitfinex-derivatives","BTCF0:USTF0",1754396537067,3.4253151,114730.0,114720.0,17.79230876]
["bitfinex-derivatives","BTCF0:USTF0",1754396537378,3.06493208,114730.0,114720.0,17.82369876]
["bitfinex-derivatives","BTCF0:USTF0",1754396537572,3.4258351,114730.0,114720.0,17.82369876]
["bitfinex-derivatives","BTCF0:USTF0",1754396537766,3.4278351,114730.0,114720.0,17.82269876]
["bitfinex-derivatives","BTCF0:USTF0",1754396537969,3.06893208,114730.0,114720.0,17.82269876]
["bitfinex-derivatives","BTCF0:USTF0",1754396538174,3.4298351,114730.0,114720.0,17.82269876]
["bitfinex-derivatives","BTCF0:USTF0",1754396538671,3.4298351,114730.0,114720.0,17.79130876]
["bitfinex-derivatives","BTCF0:USTF0",1754396539372,3.4298351,114730.0,114720.0,17.82269876]
["bitfinex-derivatives","BTCF0:USTF0",1754396539575,2.42870208,114730.0,114720.0,17.82269876]
["bitfinex-derivatives","BTCF0:USTF0",1754396539777,2.37591906,114730.0,114720.0,17.90599876]
["bitfinex-derivatives","BTCF0:USTF0",1754396539977,2.79945745,114730.0,114720.0,13.52022746]
["bitfinex-derivatives","BTCF0:USTF0",1754396540168,3.0977251,114730.0,114720.0,13.40553746]
["bitfinex-derivatives","BTCF0:USTF0",1754396540368,3.46036047,114730.0,114720.0,12.77184156]
["bitfinex-derivatives","BTCF0:USTF0",1754396540571,3.46036047,114730.0,114720.0,11.92284361]
["bitfinex-derivatives","BTCF0:USTF0",1754396540774,3.62051931,114730.0,114720.0,10.10115974]
["bitfinex-derivatives","BTCF0:USTF0",1754396541082,3.62051931,114730.0,114720.0,7.68257002]
["bitfinex-derivatives","BTCF0:USTF0",1754396541083,3.5422251,114730.0,114720.0,7.68257002]
["bitfinex-derivatives","BTCF0:USTF0",1754396541271,3.5422251,114730.0,114720.0,6.87581178]
["bitfinex-derivatives","BTCF0:USTF0",1754396541471,3.5422251,114730.0,114720.0,6.30441731]
["bitfinex-derivatives","BTCF0:USTF0",1754396541670,3.5422251,114730.0,114720.0,6.12483731]
["bitfinex-derivatives","BTCF0:USTF0",1754396541880,3.5422251,114730.0,114720.0,3.9530613]
["bitfinex-derivatives","BTCF0:USTF0",1754396542079,0.001,114670.0,114620.0,0.11977814]
["bitfinex-derivatives","BTCF0:USTF0",1754396542273,0.97054302,114660.0,114650.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1754396542573,0.12485459,114660.0,114650.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396542878,0.21208037,114660.0,114650.0,1.51476116]
["bitfinex-derivatives","BTCF0:USTF0",1754396543080,0.02444179,114660.0,114650.0,1.15385814]
["bitfinex-derivatives","BTCF0:USTF0",1754396543378,0.81964953,114660.0,114650.0,1.15385814]
["bitfinex-derivatives","BTCF0:USTF0",1754396543580,1.19765555,114660.0,114650.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396543779,1.19765555,114660.0,114650.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1754396543977,0.83675253,114660.0,114650.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1754396544181,1.49765555,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396544377,0.22483253,114660.0,114650.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1754396544578,1.19789555,114660.0,114650.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1754396544779,0.06343424,114700.0,114650.0,1.57543901]
["bitfinex-derivatives","BTCF0:USTF0",1754396545083,0.27365562,114680.0,114670.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396545285,0.10119562,114680.0,114670.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396545484,1.34032801,114690.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396545677,0.19407,114670.0,114660.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396545877,0.70303901,114670.0,114660.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396546080,0.19407,114660.0,114650.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1754396546379,1.42873501,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396546580,1.72873501,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396546787,1.81595318,114660.0,114650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396546980,1.81595318,114660.0,114620.0,0.50896901]
["bitfinex-derivatives","BTCF0:USTF0",1754396546981,0.11782,114650.0,114620.0,0.50896901]
["bitfinex-derivatives","BTCF0:USTF0",1754396547280,0.11782,114650.0,114640.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396547281,0.2914598,114650.0,114640.0,0.19399]
["bitfinex-derivatives","BTCF0:USTF0",1754396547481,0.0973898,114650.0,114640.0,0.70295901]
["bitfinex-derivatives","BTCF0:USTF0",1754396547687,0.18460797,114650.0,114640.0,1.15385814]
["bitfinex-derivatives","BTCF0:USTF0",1754396548683,0.08721817,114650.0,114640.0,1.66282715]
["bitfinex-derivatives","BTCF0:USTF0",1754396548984,0.08721817,114650.0,114640.0,1.15385814]
["bitfinex-derivatives","BTCF0:USTF0",1754396549183,0.18700704,114650.0,114640.0,1.15485814]
["bitfinex-derivatives","BTCF0:USTF0",1754396549780,0.18700704,114650.0,114640.0,1.66382715]
["bitfinex-derivatives","BTCF0:USTF0",1754396549985,0.18700704,114650.0,114640.0,1.15485814]
["bitfinex-derivatives","BTCF0:USTF0",1754396550183,0.12307787,114650.0,114640.0,1.15485814]
["bitfinex-derivatives","BTCF0:USTF0",1754396550387,0.12307787,114650.0,114640.0,1.66382715]
["bitfinex-derivatives","BTCF0:USTF0",1754396551484,0.023289,114650.0,114640.0,1.66382715]
["bitfinex-derivatives","BTCF0:USTF0",1754396552485,0.023289,114650.0,114640.0,1.57543901]
["bitfinex-derivatives","BTCF0:USTF0",1754396552685,0.023289,114650.0,114640.0,1.66382715]
["bitfinex-derivatives","BTCF0:USTF0",1754396554783,0.123099,114650.0,114640.0,2.29690715]
["bitfinex-derivatives","BTCF0:USTF0",1754396555086,0.43643508,114650.0,114640.0,1.06647]
["bitfinex-derivatives","BTCF0:USTF0",1754396555283,0.52366086,114650.0,114640.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1754396555681,1.15682086,114650.0,114640.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1754396555984,1.15682086,114650.0,114640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396556287,0.04766,114640.0,114610.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754396556473,0.32144,114630.0,114600.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1754396556680,0.32144,114620.0,114610.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754396557076,0.31498315,114620.0,114610.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1754396557383,0.41867411,114620.0,114610.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1754396557581,0.51848411,114620.0,114610.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1754396557889,0.32144,114610.0,114600.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754396558387,0.35170967,114610.0,114600.0,0.91813715]
["bitfinex-derivatives","BTCF0:USTF0",1754396558582,0.18592828,114610.0,114600.0,1.78961715]
["bitfinex-derivatives","BTCF0:USTF0",1754396559389,0.50736828,114610.0,114600.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1754396559889,0.43895828,114610.0,114600.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754396560083,0.50736828,114610.0,114600.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1754396560288,0.53065728,114610.0,114600.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1754396561288,0.53065728,114610.0,114600.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1754396561592,0.55341393,114610.0,114600.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1754396563189,0.55341393,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396564787,1.36238294,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396564994,1.06238294,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396565185,0.15322,114590.0,114580.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1754396565390,1.00656,114590.0,114580.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1754396565590,1.1075311,114590.0,114580.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1754396565790,1.21757105,114590.0,114580.0,0.40916814]
["bitfinex-derivatives","BTCF0:USTF0",1754396566297,0.53246187,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396566498,0.53246187,114590.0,114580.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1754396566996,0.53246187,114590.0,114580.0,0.32078]
["bitfinex-derivatives","BTCF0:USTF0",1754396567196,0.53246187,114590.0,114580.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1754396567392,0.6009007,114590.0,114580.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1754396569195,0.6009007,114590.0,114580.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1754396569692,0.6009007,114590.0,114580.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1754396569890,0.88018925,114590.0,114580.0,0.83174901]
["bitfinex-derivatives","BTCF0:USTF0",1754396570402,0.90347825,114590.0,114580.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1754396570701,1.00328825,114590.0,114580.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1754396570900,1.07169825,114590.0,114580.0,0.41116814]
["bitfinex-derivatives","BTCF0:USTF0",1754396571106,1.00328825,114590.0,114580.0,0.41116814]
["bitfinex-derivatives","BTCF0:USTF0",1754396571296,1.00328825,114590.0,114580.0,0.92013715]
["bitfinex-derivatives","BTCF0:USTF0",1754396571498,1.00328825,114590.0,114580.0,0.41116814]
["bitfinex-derivatives","BTCF0:USTF0",1754396571704,1.07169825,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396572004,1.00328825,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396572400,1.07169825,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396572799,0.21547825,114590.0,114580.0,1.70322901]
["bitfinex-derivatives","BTCF0:USTF0",1754396573106,0.21547825,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396573293,0.21547825,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396573491,0.21547825,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396574698,0.11450715,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396577898,0.11450715,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396578121,0.53619862,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396579822,0.53619862,114590.0,114580.0,1.11226814]
["bitfinex-derivatives","BTCF0:USTF0",1754396580019,0.62347007,114590.0,114580.0,0.34291814]
["bitfinex-derivatives","BTCF0:USTF0",1754396580220,0.62347007,114590.0,114580.0,1.70322901]
["bitfinex-derivatives","BTCF0:USTF0",1754396580221,0.45525007,114590.0,114580.0,1.70322901]
["bitfinex-derivatives","BTCF0:USTF0",1754396580414,0.45525007,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396580619,0.50740007,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396580820,0.62347007,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396581319,0.62347007,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396582022,0.98591007,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396582625,0.30203007,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396583116,0.46242007,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396583523,0.30203007,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396583727,0.11450715,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396584226,0.42632715,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396584428,0.49407715,114590.0,114580.0,1.79161715]
["bitfinex-derivatives","BTCF0:USTF0",1754396584632,0.49407715,114590.0,114580.0,1.28264814]
["bitfinex-derivatives","BTCF0:USTF0",1754396585126,0.49407715,114590.0,114580.0,0.96186814]
["bitfinex-derivatives","BTCF0:USTF0",1754396585329,0.67819041,114590.0,114580.0,1.18864814]
["bitfinex-derivatives","BTCF0:USTF0",1754396586531,0.51248465,114590.0,114580.0,1.18864814]
["bitfinex-derivatives","BTCF0:USTF0",1754396586830,0.74062465,114590.0,114580.0,1.18864814]
["bitfinex-derivatives","BTCF0:USTF0",1754396589219,0.67819041,114590.0,114580.0,1.18864814]
["bitfinex-derivatives","BTCF0:USTF0",1754396589420,0.67819041,114590.0,114580.0,1.33353814]
["bitfinex-derivatives","BTCF0:USTF0",1754396589623,1.18715942,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396589820,0.75623322,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396590419,0.37957,114580.0,114570.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1754396590623,0.45752135,114580.0,114570.0,1.33603814]
["bitfinex-derivatives","BTCF0:USTF0",1754396590824,0.57266243,114580.0,114570.0,1.33603814]
["bitfinex-derivatives","BTCF0:USTF0",1754396591024,0.65993388,114580.0,114570.0,1.33603814]
["bitfinex-derivatives","BTCF0:USTF0",1754396591224,0.59218388,114580.0,114570.0,1.33603814]
["bitfinex-derivatives","BTCF0:USTF0",1754396591421,0.57662706,114580.0,114570.0,1.33603814]
["bitfinex-derivatives","BTCF0:USTF0",1754396591624,0.57662706,114580.0,114570.0,1.33703814]
["bitfinex-derivatives","BTCF0:USTF0",1754396592030,1.34477388,114580.0,114570.0,0.96536814]
["bitfinex-derivatives","BTCF0:USTF0",1754396592228,1.85374289,114580.0,114570.0,0.96536814]
["bitfinex-derivatives","BTCF0:USTF0",1754396592421,1.85374289,114580.0,114570.0,1.19214814]
["bitfinex-derivatives","BTCF0:USTF0",1754396592627,1.85374289,114580.0,114570.0,0.96536814]
["bitfinex-derivatives","BTCF0:USTF0",1754396592925,0.22814,114570.0,114550.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1754396593128,0.95083,114560.0,114550.0,0.08838814]
["bitfinex-derivatives","BTCF0:USTF0",1754396593437,0.37957,114550.0,114540.0,0.20573067]
["bitfinex-derivatives","BTCF0:USTF0",1754396593627,0.46471778,114550.0,114540.0,0.04601067]
["bitfinex-derivatives","BTCF0:USTF0",1754396593823,1.06853993,114550.0,114540.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1754396594025,1.15583424,114550.0,114540.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1754396594228,1.39343782,114550.0,114540.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1754396594660,0.26359,114510.0,114500.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1754396594830,0.33457136,114510.0,114500.0,1.08742]
["bitfinex-derivatives","BTCF0:USTF0",1754396595131,1.11613036,114510.0,114500.0,1.13694]
["bitfinex-derivatives","BTCF0:USTF0",1754396595334,1.229204,114510.0,114500.0,1.24315]
["bitfinex-derivatives","BTCF0:USTF0",1754396595539,1.31650593,114510.0,114500.0,1.33153814]
["bitfinex-derivatives","BTCF0:USTF0",1754396596027,1.31650593,114510.0,114500.0,1.50621624]
["bitfinex-derivatives","BTCF0:USTF0",1754396596230,0.851354,114510.0,114500.0,1.50621624]
["bitfinex-derivatives","BTCF0:USTF0",1754396596429,0.75474153,114510.0,114500.0,2.01518525]
["bitfinex-derivatives","BTCF0:USTF0",1754396596630,0.04604036,114510.0,114500.0,2.01518525]
["bitfinex-derivatives","BTCF0:USTF0",1754396597135,1.54609,114540.0,114530.0,0.5463023]
["bitfinex-derivatives","BTCF0:USTF0",1754396597328,1.5628952,114540.0,114530.0,0.46005814]
["bitfinex-derivatives","BTCF0:USTF0",1754396597523,1.65435264,114540.0,114530.0,2.01513945]
["bitfinex-derivatives","BTCF0:USTF0",1754396597735,1.67061042,114540.0,114530.0,1.87024945]
["bitfinex-derivatives","BTCF0:USTF0",1754396597928,1.5,114540.0,114530.0,1.87024945]
["bitfinex-derivatives","BTCF0:USTF0",1754396598128,1.5,114540.0,114530.0,2.56716945]
["bitfinex-derivatives","BTCF0:USTF0",1754396598540,0.001,114550.0,114540.0,0.1746171]
["bitfinex-derivatives","BTCF0:USTF0",1754396598726,0.001,114550.0,114540.0,1.31174524]
["bitfinex-derivatives","BTCF0:USTF0",1754396599041,0.001,114550.0,114540.0,1.82071425]
["bitfinex-derivatives","BTCF0:USTF0",1754396599225,0.06334778,114550.0,114540.0,1.82071425]
["bitfinex-derivatives","BTCF0:USTF0",1754396599428,0.06234778,114550.0,114540.0,1.82071425]
["bitfinex-derivatives","BTCF0:USTF0",1754396599636,0.06234778,114550.0,114540.0,1.31174524]
["bitfinex-derivatives","BTCF0:USTF0",1754396599831,0.06234778,114550.0,114540.0,1.82071425]
["bitfinex-derivatives","BTCF0:USTF0",1754396600030,0.06434778,114550.0,114540.0,1.82071425]
["bitfinex-derivatives","BTCF0:USTF0",1754396600229,0.061569,114550.0,114540.0,1.82071425]
["bitfinex-derivatives","BTCF0:USTF0",1754396600631,0.061569,114550.0,114540.0,1.64609715]
["bitfinex-derivatives","BTCF0:USTF0",1754396600632,0.17748141,114550.0,114540.0,1.64609715]
["bitfinex-derivatives","BTCF0:USTF0",1754396600937,0.38293488,114550.0,114540.0,1.04874]
["bitfinex-derivatives","BTCF0:USTF0",1754396601240,0.38293488,114550.0,114540.0,1.13712814]
["bitfinex-derivatives","BTCF0:USTF0",1754396602434,1.16615681,114550.0,114540.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1754396602642,0.04609,114530.0,114520.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1754396602832,0.92354,114530.0,114500.0,0.50896901]
["bitfinex-derivatives","BTCF0:USTF0",1754396603139,0.16039,114520.0,114510.0,0.86089181]
["bitfinex-derivatives","BTCF0:USTF0",1754396603438,0.11577258,114520.0,114510.0,0.99294565]
["bitfinex-derivatives","BTCF0:USTF0",1754396603743,0.23007258,114520.0,114510.0,1.13712814]
["bitfinex-derivatives","BTCF0:USTF0",1754396604039,0.29782258,114520.0,114510.0,1.13712814]
["bitfinex-derivatives","BTCF0:USTF0",1754396604633,0.11577258,114520.0,114510.0,1.82075995]
["bitfinex-derivatives","BTCF0:USTF0",1754396604935,0.11577258,114520.0,114510.0,1.64609715]
["bitfinex-derivatives","BTCF0:USTF0",1754396605139,0.23007258,114520.0,114510.0,1.13712814]
["bitfinex-derivatives","BTCF0:USTF0",1754396605334,0.44953095,114520.0,114510.0,1.13712814]
["bitfinex-derivatives","BTCF0:USTF0",1754396605640,0.53685575,114520.0,114510.0,0.95986814]
["bitfinex-derivatives","BTCF0:USTF0",1754396605839,1.23181575,114520.0,114510.0,0.95986814]
["bitfinex-derivatives","BTCF0:USTF0",1754396606139,1.23181575,114520.0,114510.0,0.87248]
["bitfinex-derivatives","BTCF0:USTF0",1754396606435,1.23181575,114520.0,114510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754396607030,1.23181575,114520.0,114510.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1754396607336,1.23181575,114520.0,114510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754396608039,1.23181575,114520.0,114510.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1754396608238,1.23181575,114520.0,114510.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1754396609039,1.16213317,114520.0,114510.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1754396610645,1.09438317,114520.0,114510.0,1.05174]
["bitfinex-derivatives","BTCF0:USTF0",1754396610939,0.21884154,114520.0,114510.0,1.64909715]
["bitfinex-derivatives","BTCF0:USTF0",1754396611144,0.21884154,114520.0,114510.0,1.14012814]
["bitfinex-derivatives","BTCF0:USTF0",1754396611339,0.4008907,114520.0,114510.0,1.14012814]
["bitfinex-derivatives","BTCF0:USTF0",1754396611544,0.4882155,114520.0,114510.0,1.14012814]
["bitfinex-derivatives","BTCF0:USTF0",1754396612238,1.25239488,114520.0,114510.0,1.14012814]
["bitfinex-derivatives","BTCF0:USTF0",1754396612838,1.18464488,114520.0,114510.0,1.14012814]
["bitfinex-derivatives","BTCF0:USTF0",1754396613236,1.25040488,114520.0,114510.0,1.14012814]
["bitfinex-derivatives","BTCF0:USTF0",1754396613440,1.25040488,114520.0,114510.0,0.96286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396614150,1.25040488,114520.0,114510.0,1.26231814]
["bitfinex-derivatives","BTCF0:USTF0",1754396614650,1.25040488,114520.0,114490.0,0.9563077]
["bitfinex-derivatives","BTCF0:USTF0",1754396614651,0.37997,114500.0,114490.0,0.18192101]
["bitfinex-derivatives","BTCF0:USTF0",1754396614943,0.37997,114500.0,114490.0,1.16653915]
["bitfinex-derivatives","BTCF0:USTF0",1754396615245,0.47999081,114500.0,114490.0,1.16653915]
["bitfinex-derivatives","BTCF0:USTF0",1754396615444,0.55912461,114500.0,114490.0,1.21186915]
["bitfinex-derivatives","BTCF0:USTF0",1754396615752,0.42399981,114500.0,114490.0,1.21186915]
["bitfinex-derivatives","BTCF0:USTF0",1754396616144,0.323979,114500.0,114490.0,1.21186915]
["bitfinex-derivatives","BTCF0:USTF0",1754396616641,0.437539,114500.0,114490.0,1.21186915]
["bitfinex-derivatives","BTCF0:USTF0",1754396617041,0.437539,114500.0,114490.0,1.16653915]
["bitfinex-derivatives","BTCF0:USTF0",1754396617244,0.45859087,114500.0,114490.0,1.16653915]
["bitfinex-derivatives","BTCF0:USTF0",1754396618341,0.45859087,114500.0,114490.0,1.06314814]
["bitfinex-derivatives","BTCF0:USTF0",1754396618648,0.45859087,114500.0,114490.0,1.11846814]
["bitfinex-derivatives","BTCF0:USTF0",1754396618847,0.45859087,114500.0,114490.0,1.16379814]
["bitfinex-derivatives","BTCF0:USTF0",1754396620550,0.15875087,114500.0,114490.0,1.16379814]
["bitfinex-derivatives","BTCF0:USTF0",1754396620749,0.12647087,114500.0,114490.0,1.16379814]
["bitfinex-derivatives","BTCF0:USTF0",1754396621049,0.07862087,114500.0,114490.0,1.74214715]
["bitfinex-derivatives","BTCF0:USTF0",1754396621546,0.07862087,114500.0,114490.0,1.91684045]
["bitfinex-derivatives","BTCF0:USTF0",1754396622250,0.0013,114510.0,114500.0,0.3624381]
["bitfinex-derivatives","BTCF0:USTF0",1754396622549,0.0013,114510.0,114500.0,2.47419525]
["bitfinex-derivatives","BTCF0:USTF0",1754396623453,0.0023,114510.0,114500.0,2.47419525]
["bitfinex-derivatives","BTCF0:USTF0",1754396623949,0.0043,114510.0,114500.0,2.47419525]
["bitfinex-derivatives","BTCF0:USTF0",1754396625149,0.06989938,114520.0,114510.0,0.3512428]
["bitfinex-derivatives","BTCF0:USTF0",1754396625456,0.04785,114530.0,114520.0,0.3497275]
["bitfinex-derivatives","BTCF0:USTF0",1754396625646,0.04785,114540.0,114530.0,0.3933655]
["bitfinex-derivatives","BTCF0:USTF0",1754396625846,0.04785,114540.0,114530.0,1.30623364]
["bitfinex-derivatives","BTCF0:USTF0",1754396626151,0.04785,114540.0,114530.0,1.08794814]
["bitfinex-derivatives","BTCF0:USTF0",1754396626453,0.16054,114540.0,114530.0,1.26258054]
["bitfinex-derivatives","BTCF0:USTF0",1754396626645,0.04785,114540.0,114530.0,1.26258054]
["bitfinex-derivatives","BTCF0:USTF0",1754396626841,0.73629,114550.0,114540.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1754396627048,0.73629,114550.0,114540.0,0.26346814]
["bitfinex-derivatives","BTCF0:USTF0",1754396627246,0.04785,114550.0,114540.0,1.26256524]
["bitfinex-derivatives","BTCF0:USTF0",1754396627441,0.04785,114550.0,114540.0,1.94972524]
["bitfinex-derivatives","BTCF0:USTF0",1754396627945,0.07717896,114550.0,114540.0,2.03703104]
["bitfinex-derivatives","BTCF0:USTF0",1754396628152,0.006,114550.0,114540.0,2.03703104]
["bitfinex-derivatives","BTCF0:USTF0",1754396628546,0.063569,114550.0,114540.0,2.54600005]
["bitfinex-derivatives","BTCF0:USTF0",1754396628942,0.067569,114550.0,114540.0,2.54600005]
["bitfinex-derivatives","BTCF0:USTF0",1754396629146,0.067569,114550.0,114540.0,1.34987104]
["bitfinex-derivatives","BTCF0:USTF0",1754396629352,0.115419,114550.0,114540.0,1.99221724]
["bitfinex-derivatives","BTCF0:USTF0",1754396629851,0.067569,114550.0,114540.0,1.99221724]
["bitfinex-derivatives","BTCF0:USTF0",1754396630052,0.063569,114550.0,114540.0,1.99221724]
["bitfinex-derivatives","BTCF0:USTF0",1754396630255,0.064569,114550.0,114540.0,2.50118625]
["bitfinex-derivatives","BTCF0:USTF0",1754396630449,0.060569,114550.0,114540.0,2.50118625]
["bitfinex-derivatives","BTCF0:USTF0",1754396630953,0.060569,114550.0,114540.0,1.99221724]
["bitfinex-derivatives","BTCF0:USTF0",1754396631161,0.060569,114550.0,114540.0,2.50118625]
["bitfinex-derivatives","BTCF0:USTF0",1754396632859,0.108419,114550.0,114540.0,2.50118625]
["bitfinex-derivatives","BTCF0:USTF0",1754396633563,0.106419,114550.0,114540.0,2.50118625]
["bitfinex-derivatives","BTCF0:USTF0",1754396633752,0.058569,114550.0,114540.0,2.50118625]
["bitfinex-derivatives","BTCF0:USTF0",1754396634059,0.057569,114550.0,114540.0,2.80218625]
["bitfinex-derivatives","BTCF0:USTF0",1754396634355,0.07831332,114550.0,114540.0,2.80218625]
["bitfinex-derivatives","BTCF0:USTF0",1754396635055,0.02957628,114560.0,114550.0,0.1746019]
["bitfinex-derivatives","BTCF0:USTF0",1754396635255,0.04785,114570.0,114560.0,0.1745867]
["bitfinex-derivatives","BTCF0:USTF0",1754396635460,0.04785,114570.0,114560.0,2.39992385]
["bitfinex-derivatives","BTCF0:USTF0",1754396635762,0.04785,114570.0,114560.0,1.89095484]
["bitfinex-derivatives","BTCF0:USTF0",1754396636156,0.11843175,114570.0,114560.0,2.39992385]
["bitfinex-derivatives","BTCF0:USTF0",1754396636359,0.22625,114590.0,114580.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1754396636564,0.33212,114590.0,114580.0,0.2928962]
["bitfinex-derivatives","BTCF0:USTF0",1754396636859,0.42476404,114590.0,114580.0,1.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1754396637054,0.47261404,114590.0,114580.0,1.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1754396637461,0.47261404,114590.0,114580.0,1.20576434]
["bitfinex-derivatives","BTCF0:USTF0",1754396637659,0.37997,114590.0,114580.0,1.89100434]
["bitfinex-derivatives","BTCF0:USTF0",1754396638161,0.38003001,114590.0,114580.0,1.71644814]
["bitfinex-derivatives","BTCF0:USTF0",1754396638558,0.2263,114580.0,114570.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1754396638859,0.37997,114580.0,114570.0,1.71644814]
["bitfinex-derivatives","BTCF0:USTF0",1754396639057,1.05586905,114580.0,114570.0,0.95945814]
["bitfinex-derivatives","BTCF0:USTF0",1754396639256,1.14314812,114580.0,114570.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396639763,1.14514812,114580.0,114570.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396640162,0.63623912,114580.0,114570.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1754396640460,0.55296005,114580.0,114570.0,1.20577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396640663,0.48720005,114580.0,114570.0,1.20577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396641056,0.07560719,114580.0,114570.0,1.20577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396641251,0.07560719,114580.0,114570.0,1.71474865]
["bitfinex-derivatives","BTCF0:USTF0",1754396641456,0.12345719,114580.0,114570.0,1.20577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396641763,0.22597719,114580.0,114570.0,1.20577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396641960,0.12345719,114580.0,114570.0,1.20577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396642458,0.07560719,114580.0,114570.0,1.71474865]
["bitfinex-derivatives","BTCF0:USTF0",1754396642861,0.07560719,114580.0,114570.0,1.50577964]
["bitfinex-derivatives","BTCF0:USTF0",1754396643058,0.07560719,114580.0,114570.0,1.71474865]
["bitfinex-derivatives","BTCF0:USTF0",1754396643263,0.07843704,114600.0,114590.0,0.2216511]
["bitfinex-derivatives","BTCF0:USTF0",1754396643562,0.07843704,114600.0,114590.0,1.88937924]
["bitfinex-derivatives","BTCF0:USTF0",1754396644060,0.40018704,114600.0,114590.0,0.95997814]
["bitfinex-derivatives","BTCF0:USTF0",1754396644262,0.49804664,114600.0,114590.0,0.87159]
["bitfinex-derivatives","BTCF0:USTF0",1754396644563,1.00701565,114600.0,114590.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396645067,1.09827949,114600.0,114590.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396645358,0.32433,114590.0,114580.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1754396645563,0.37065,114590.0,114580.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396645863,0.46742985,114590.0,114580.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396646063,0.53818129,114590.0,114580.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396646558,0.54118129,114590.0,114580.0,0.87159]
["bitfinex-derivatives","BTCF0:USTF0",1754396646765,0.54418129,114590.0,114580.0,0.87159]
["bitfinex-derivatives","BTCF0:USTF0",1754396647259,0.54418129,114590.0,114580.0,0.95997814]
["bitfinex-derivatives","BTCF0:USTF0",1754396647458,1.0531503,114590.0,114580.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754396647656,0.28866,114580.0,114570.0,0.9759416]
["bitfinex-derivatives","BTCF0:USTF0",1754396647863,0.37065,114580.0,114570.0,1.88880974]
["bitfinex-derivatives","BTCF0:USTF0",1754396648763,0.37265,114580.0,114570.0,1.88880974]
["bitfinex-derivatives","BTCF0:USTF0",1754396649155,0.002,114580.0,114570.0,2.30939061]
["bitfinex-derivatives","BTCF0:USTF0",1754396649362,0.004,114580.0,114570.0,2.39777875]
["bitfinex-derivatives","BTCF0:USTF0",1754396649561,0.0529,114580.0,114570.0,2.39777875]
["bitfinex-derivatives","BTCF0:USTF0",1754396649766,0.004,114580.0,114570.0,1.88880974]
["bitfinex-derivatives","BTCF0:USTF0",1754396649969,0.004,114580.0,114570.0,2.39777875]
["bitfinex-derivatives","BTCF0:USTF0",1754396651463,0.004,114580.0,114570.0,2.69777875]
["bitfinex-derivatives","BTCF0:USTF0",1754396651658,0.07075144,114590.0,114580.0,0.1745563]
["bitfinex-derivatives","BTCF0:USTF0",1754396651866,0.07843704,114600.0,114590.0,0.2919111]
["bitfinex-derivatives","BTCF0:USTF0",1754396652165,0.07843704,114600.0,114590.0,1.88801924]
["bitfinex-derivatives","BTCF0:USTF0",1754396652864,0.10252,114620.0,114610.0,0.1745107]
["bitfinex-derivatives","BTCF0:USTF0",1754396653068,0.24517099,114620.0,114610.0,0.2918807]
["bitfinex-derivatives","BTCF0:USTF0",1754396653266,0.34018457,114620.0,114610.0,1.1163607]
["bitfinex-derivatives","BTCF0:USTF0",1754396653469,0.44270457,114620.0,114610.0,1.1163607]
["bitfinex-derivatives","BTCF0:USTF0",1754396653766,0.23518457,114620.0,114610.0,1.62532971]
["bitfinex-derivatives","BTCF0:USTF0",1754396653965,0.11956601,114620.0,114610.0,2.39611785]
["bitfinex-derivatives","BTCF0:USTF0",1754396654269,0.11956601,114620.0,114610.0,1.88714884]
["bitfinex-derivatives","BTCF0:USTF0",1754396654466,0.44131601,114620.0,114610.0,1.88674884]
["bitfinex-derivatives","BTCF0:USTF0",1754396654662,0.44131601,114620.0,114610.0,1.20474884]
["bitfinex-derivatives","BTCF0:USTF0",1754396654969,0.44131601,114620.0,114610.0,1.88642884]
["bitfinex-derivatives","BTCF0:USTF0",1754396655168,0.44131601,114620.0,114610.0,1.71191814]
["bitfinex-derivatives","BTCF0:USTF0",1754396655464,0.44131601,114620.0,114610.0,1.71291814]
["bitfinex-derivatives","BTCF0:USTF0",1754396655670,0.44131601,114620.0,114610.0,1.88742884]
["bitfinex-derivatives","BTCF0:USTF0",1754396656062,0.37340601,114620.0,114610.0,1.88742884]
["bitfinex-derivatives","BTCF0:USTF0",1754396656464,0.44131601,114620.0,114610.0,1.88742884]
["bitfinex-derivatives","BTCF0:USTF0",1754396656962,0.37340601,114620.0,114610.0,1.88742884]
["bitfinex-derivatives","BTCF0:USTF0",1754396657163,0.37340601,114620.0,114610.0,1.71291814]
["bitfinex-derivatives","BTCF0:USTF0",1754396657457,0.46195194,114620.0,114610.0,1.71191814]
["bitfinex-derivatives","BTCF0:USTF0",1754396658063,0.46195194,114620.0,114610.0,1.88642894]
["bitfinex-derivatives","BTCF0:USTF0",1754396658265,0.46195194,114620.0,114610.0,1.71191814]
["bitfinex-derivatives","BTCF0:USTF0",1754396658868,0.46195194,114620.0,114610.0,1.71147814]
["bitfinex-derivatives","BTCF0:USTF0",1754396659068,0.46195194,114620.0,114610.0,1.88598894]
["bitfinex-derivatives","BTCF0:USTF0",1754396659273,0.46195194,114620.0,114610.0,1.71147814]
["bitfinex-derivatives","BTCF0:USTF0",1754396660764,0.4619108,114620.0,114610.0,1.71147814]
["bitfinex-derivatives","BTCF0:USTF0",1754396660970,0.4619108,114620.0,114610.0,1.88598884]
["bitfinex-derivatives","BTCF0:USTF0",1754396661170,0.4619108,114620.0,114610.0,1.20574884]
["bitfinex-derivatives","BTCF0:USTF0",1754396661367,0.4619108,114620.0,114610.0,1.03123814]
["bitfinex-derivatives","BTCF0:USTF0",1754396661962,0.4619108,114620.0,114610.0,0.94285]
["bitfinex-derivatives","BTCF0:USTF0",1754396662167,1.4556277,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396663273,0.94765869,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396663575,1.4566277,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396664068,0.37065,114600.0,114590.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1754396664275,0.39124479,114600.0,114590.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396664468,0.48437093,114600.0,114590.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396664978,0.48437093,114600.0,114590.0,1.20477934]
["bitfinex-derivatives","BTCF0:USTF0",1754396665166,0.48437093,114600.0,114590.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396665569,0.48437093,114600.0,114590.0,1.20777934]
["bitfinex-derivatives","BTCF0:USTF0",1754396666273,0.11372093,114600.0,114590.0,1.71674835]
["bitfinex-derivatives","BTCF0:USTF0",1754396666477,0.02059479,114600.0,114590.0,1.71674835]
["bitfinex-derivatives","BTCF0:USTF0",1754396666679,1.5489,114610.0,114600.0,0.221636]
["bitfinex-derivatives","BTCF0:USTF0",1754396666877,1.56951357,114610.0,114600.0,1.03023814]
["bitfinex-derivatives","BTCF0:USTF0",1754396667173,0.37065,114600.0,114590.0,0.2949112]
["bitfinex-derivatives","BTCF0:USTF0",1754396667469,0.39126357,114600.0,114590.0,0.94485]
["bitfinex-derivatives","BTCF0:USTF0",1754396667675,0.99214196,114600.0,114590.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1754396667873,1.0794058,114600.0,114590.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1754396668271,1.0794058,114600.0,114590.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1754396668871,0.57043679,114600.0,114590.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1754396669079,0.57043679,114600.0,114590.0,1.1173912]
["bitfinex-derivatives","BTCF0:USTF0",1754396669080,0.28177679,114600.0,114590.0,1.1173912]
["bitfinex-derivatives","BTCF0:USTF0",1754396669376,0.02061357,114600.0,114590.0,1.71474835]
["bitfinex-derivatives","BTCF0:USTF0",1754396669578,1.5489,114610.0,114600.0,0.1745259]
["bitfinex-derivatives","BTCF0:USTF0",1754396669772,1.67204421,114610.0,114600.0,0.38028404]
["bitfinex-derivatives","BTCF0:USTF0",1754396670078,1.67204421,114610.0,114600.0,1.20476404]
["bitfinex-derivatives","BTCF0:USTF0",1754396670674,1.57352421,114610.0,114600.0,1.71373305]
["bitfinex-derivatives","BTCF0:USTF0",1754396670876,1.52462421,114610.0,114600.0,1.71373305]
["bitfinex-derivatives","BTCF0:USTF0",1754396671676,1.52762421,114610.0,114600.0,1.71373305]
["bitfinex-derivatives","BTCF0:USTF0",1754396672479,1.52762421,114610.0,114600.0,1.62534491]
["bitfinex-derivatives","BTCF0:USTF0",1754396672781,1.52762421,114610.0,114600.0,1.71373305]
["bitfinex-derivatives","BTCF0:USTF0",1754396673274,1.57020421,114610.0,114600.0,1.71373305]
["bitfinex-derivatives","BTCF0:USTF0",1754396673482,1.57020421,114610.0,114600.0,1.71573305]
["bitfinex-derivatives","BTCF0:USTF0",1754396673681,1.52362421,114610.0,114600.0,1.71573305]
["bitfinex-derivatives","BTCF0:USTF0",1754396673879,1.52062421,114610.0,114600.0,1.71573305]
["bitfinex-derivatives","BTCF0:USTF0",1754396674275,0.07066601,114620.0,114610.0,0.1745108]
["bitfinex-derivatives","BTCF0:USTF0",1754396674481,0.04658,114630.0,114620.0,0.1744955]
["bitfinex-derivatives","BTCF0:USTF0",1754396674682,0.04658,114630.0,114620.0,1.59633265]
["bitfinex-derivatives","BTCF0:USTF0",1754396675379,0.15842,114630.0,114620.0,1.59633265]
["bitfinex-derivatives","BTCF0:USTF0",1754396675578,0.30201,114630.0,114620.0,1.08736364]
["bitfinex-derivatives","BTCF0:USTF0",1754396675783,0.37248,114630.0,114620.0,1.08736364]
["bitfinex-derivatives","BTCF0:USTF0",1754396676477,0.04658,114630.0,114620.0,1.59633265]
["bitfinex-derivatives","BTCF0:USTF0",1754396677084,0.07674552,114630.0,114620.0,1.59633265]
["bitfinex-derivatives","BTCF0:USTF0",1754396677482,0.14582546,114630.0,114620.0,1.59633265]
["bitfinex-derivatives","BTCF0:USTF0",1754396677879,0.14682546,114630.0,114620.0,1.59633265]
["bitfinex-derivatives","BTCF0:USTF0",1754396678187,0.14682546,114630.0,114620.0,1.08736364]
["bitfinex-derivatives","BTCF0:USTF0",1754396678487,0.47272546,114630.0,114620.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396678878,0.5730849,114630.0,114620.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396679284,0.5740849,114630.0,114620.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396679583,0.22889,114620.0,114610.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1754396679791,0.2016049,114630.0,114590.0,0.1309008]
["bitfinex-derivatives","BTCF0:USTF0",1754396679792,0.37248,114600.0,114590.0,0.8938005]
["bitfinex-derivatives","BTCF0:USTF0",1754396679983,0.37248,114600.0,114590.0,1.13102864]
["bitfinex-derivatives","BTCF0:USTF0",1754396680285,0.37248,114600.0,114590.0,1.80678864]
["bitfinex-derivatives","BTCF0:USTF0",1754396680474,0.37248,114600.0,114590.0,1.08739644]
["bitfinex-derivatives","BTCF0:USTF0",1754396680675,0.37248,114600.0,114590.0,1.76279644]
["bitfinex-derivatives","BTCF0:USTF0",1754396681280,0.04658,114600.0,114590.0,2.27176545]
["bitfinex-derivatives","BTCF0:USTF0",1754396681479,0.04658,114600.0,114590.0,2.27276545]
["bitfinex-derivatives","BTCF0:USTF0",1754396681694,0.04658,114600.0,114590.0,2.27576545]
["bitfinex-derivatives","BTCF0:USTF0",1754396682082,0.37248,114620.0,114610.0,0.1745107]
["bitfinex-derivatives","BTCF0:USTF0",1754396682578,0.47035963,114620.0,114610.0,1.08737884]
["bitfinex-derivatives","BTCF0:USTF0",1754396682783,0.37248,114620.0,114610.0,1.08737884]
["bitfinex-derivatives","BTCF0:USTF0",1754396683184,0.30296,114620.0,114610.0,1.76169884]
["bitfinex-derivatives","BTCF0:USTF0",1754396683379,0.07706,114620.0,114610.0,2.27166785]
["bitfinex-derivatives","BTCF0:USTF0",1754396683583,0.04658,114620.0,114610.0,1.76269884]
["bitfinex-derivatives","BTCF0:USTF0",1754396683790,0.04658,114620.0,114610.0,2.27166785]
["bitfinex-derivatives","BTCF0:USTF0",1754396684786,0.32718546,114630.0,114620.0,0.1744954]
["bitfinex-derivatives","BTCF0:USTF0",1754396685087,0.32718546,114630.0,114620.0,0.26288354]
["bitfinex-derivatives","BTCF0:USTF0",1754396685280,0.32718546,114630.0,114620.0,1.08736354]
["bitfinex-derivatives","BTCF0:USTF0",1754396685881,0.40225546,114630.0,114620.0,1.08736354]
["bitfinex-derivatives","BTCF0:USTF0",1754396686085,0.47272546,114630.0,114620.0,1.08736354]
["bitfinex-derivatives","BTCF0:USTF0",1754396686384,0.25937,114610.0,114600.0,0.8035284]
["bitfinex-derivatives","BTCF0:USTF0",1754396686578,0.3933465,114610.0,114600.0,1.89092244]
["bitfinex-derivatives","BTCF0:USTF0",1754396686789,0.0674465,114610.0,114600.0,2.39989145]
["bitfinex-derivatives","BTCF0:USTF0",1754396687081,0.0674465,114610.0,114600.0,1.89092244]
["bitfinex-derivatives","BTCF0:USTF0",1754396687282,0.0674465,114610.0,114600.0,2.39989145]
["bitfinex-derivatives","BTCF0:USTF0",1754396687590,0.06744613,114610.0,114600.0,2.40089145]
["bitfinex-derivatives","BTCF0:USTF0",1754396687984,0.06744613,114610.0,114600.0,1.0000059]
["bitfinex-derivatives","BTCF0:USTF0",1754396688188,0.39334613,114610.0,114600.0,1.76055404]
["bitfinex-derivatives","BTCF0:USTF0",1754396688783,0.39334613,114610.0,114600.0,1.76255404]
["bitfinex-derivatives","BTCF0:USTF0",1754396689387,0.04658,114610.0,114600.0,1.76255404]
["bitfinex-derivatives","BTCF0:USTF0",1754396689588,0.04658,114610.0,114600.0,2.27152305]
["bitfinex-derivatives","BTCF0:USTF0",1754396689788,0.06777154,114610.0,114600.0,2.27152305]
["bitfinex-derivatives","BTCF0:USTF0",1754396689983,0.22794,114620.0,114610.0,0.1745078]
["bitfinex-derivatives","BTCF0:USTF0",1754396690287,0.32338305,114620.0,114610.0,1.08737594]
["bitfinex-derivatives","BTCF0:USTF0",1754396690582,0.04658,114620.0,114610.0,1.59634495]
["bitfinex-derivatives","BTCF0:USTF0",1754396691387,0.37248,114620.0,114610.0,0.91386814]
["bitfinex-derivatives","BTCF0:USTF0",1754396691689,0.39385192,114620.0,114610.0,0.91386814]
["bitfinex-derivatives","BTCF0:USTF0",1754396692283,0.37248,114620.0,114610.0,0.91386814]
["bitfinex-derivatives","BTCF0:USTF0",1754396693086,0.39385116,114620.0,114610.0,0.91386814]
["bitfinex-derivatives","BTCF0:USTF0",1754396693684,0.39385116,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396693685,0.48745844,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396695990,0.57470705,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396696179,1.08367606,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396696491,0.57470705,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396696988,0.57470705,114620.0,114610.0,0.9999907]
["bitfinex-derivatives","BTCF0:USTF0",1754396697187,0.48945844,114620.0,114610.0,0.9999907]
["bitfinex-derivatives","BTCF0:USTF0",1754396697587,0.32633116,114620.0,114610.0,1.08837884]
["bitfinex-derivatives","BTCF0:USTF0",1754396697793,0.39585116,114620.0,114610.0,0.91386814]
["bitfinex-derivatives","BTCF0:USTF0",1754396698387,0.39585116,114620.0,114610.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396698589,0.39785116,114620.0,114610.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396699693,0.30201,114610.0,114600.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1754396699894,0.37248,114610.0,114600.0,0.08838814]
["bitfinex-derivatives","BTCF0:USTF0",1754396700090,0.37248,114610.0,114600.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396700593,0.46732642,114610.0,114600.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396700789,0.1161,114600.0,114580.0,0.77079061]
["bitfinex-derivatives","BTCF0:USTF0",1754396701097,0.37248,114600.0,114590.0,0.26292934]
["bitfinex-derivatives","BTCF0:USTF0",1754396701495,0.37248,114600.0,114590.0,1.08740934]
["bitfinex-derivatives","BTCF0:USTF0",1754396702397,0.04658,114600.0,114590.0,1.50799021]
["bitfinex-derivatives","BTCF0:USTF0",1754396702800,0.04872,114610.0,114600.0,0.0872575]
["bitfinex-derivatives","BTCF0:USTF0",1754396703099,0.07077722,114610.0,114600.0,2.35006065]
["bitfinex-derivatives","BTCF0:USTF0",1754396703487,0.17664722,114610.0,114600.0,1.79746214]
["bitfinex-derivatives","BTCF0:USTF0",1754396703690,0.24293722,114610.0,114600.0,1.79746214]
["bitfinex-derivatives","BTCF0:USTF0",1754396703897,0.38667722,114610.0,114600.0,1.57930814]
["bitfinex-derivatives","BTCF0:USTF0",1754396704290,0.36462,114610.0,114600.0,1.57930814]
["bitfinex-derivatives","BTCF0:USTF0",1754396704490,0.38667501,114610.0,114600.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396704693,0.36462,114610.0,114600.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396704996,0.36462,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396705197,0.36562,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396705600,0.36662,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396707199,0.38867958,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396708301,0.36662,114610.0,114600.0,1.59636305]
["bitfinex-derivatives","BTCF0:USTF0",1754396708493,0.38868733,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396708999,0.32239733,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396709894,0.38868733,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396710196,0.36662,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396711002,0.002,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396711307,0.05072,114610.0,114600.0,1.08739404]
["bitfinex-derivatives","BTCF0:USTF0",1754396711599,0.05072,114610.0,114600.0,1.59636305]
["bitfinex-derivatives","BTCF0:USTF0",1754396711990,0.002,114610.0,114600.0,1.59636305]
["bitfinex-derivatives","BTCF0:USTF0",1754396712597,0.002,114610.0,114600.0,1.89636305]
["bitfinex-derivatives","BTCF0:USTF0",1754396712999,0.002,114610.0,114600.0,2.55884305]
["bitfinex-derivatives","BTCF0:USTF0",1754396713296,0.05072,114610.0,114600.0,1.74987404]
["bitfinex-derivatives","BTCF0:USTF0",1754396713802,0.36662,114610.0,114600.0,1.74967404]
["bitfinex-derivatives","BTCF0:USTF0",1754396714200,0.06629,114600.0,114590.0,0.9673091]
["bitfinex-derivatives","BTCF0:USTF0",1754396714501,0.4554439,114600.0,114590.0,1.83654254]
["bitfinex-derivatives","BTCF0:USTF0",1754396715004,0.4554439,114600.0,114590.0,1.74927494]
["bitfinex-derivatives","BTCF0:USTF0",1754396715400,0.4554439,114600.0,114590.0,1.75027494]
["bitfinex-derivatives","BTCF0:USTF0",1754396716100,0.36462,114610.0,114590.0,2.34651275]
["bitfinex-derivatives","BTCF0:USTF0",1754396716401,0.36462,114600.0,114590.0,1.88117834]
["bitfinex-derivatives","BTCF0:USTF0",1754396717705,0.36462,114600.0,114590.0,1.83754374]
["bitfinex-derivatives","BTCF0:USTF0",1754396717905,0.36462,114600.0,114590.0,1.13202994]
["bitfinex-derivatives","BTCF0:USTF0",1754396718105,0.36462,114600.0,114590.0,1.74899804]
["bitfinex-derivatives","BTCF0:USTF0",1754396719102,0.36462,114600.0,114590.0,1.57446814]
["bitfinex-derivatives","BTCF0:USTF0",1754396720809,0.36462,114600.0,114590.0,1.74900934]
["bitfinex-derivatives","BTCF0:USTF0",1754396721110,0.36462,114600.0,114590.0,1.57338814]
["bitfinex-derivatives","BTCF0:USTF0",1754396721705,0.36462,114600.0,114590.0,1.74792934]
["bitfinex-derivatives","BTCF0:USTF0",1754396722009,0.36462,114600.0,114590.0,1.57338814]
["bitfinex-derivatives","BTCF0:USTF0",1754396722210,0.36462,114600.0,114590.0,1.74792934]
["bitfinex-derivatives","BTCF0:USTF0",1754396727411,0.36462,114600.0,114590.0,0.92344934]
["bitfinex-derivatives","BTCF0:USTF0",1754396727612,0.36462,114600.0,114590.0,1.74792934]
["bitfinex-derivatives","BTCF0:USTF0",1754396729210,0.38921262,114600.0,114590.0,1.74792934]
["bitfinex-derivatives","BTCF0:USTF0",1754396729408,0.36462,114600.0,114590.0,1.57338814]
["bitfinex-derivatives","BTCF0:USTF0",1754396729607,0.36462,114600.0,114590.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1754396729806,0.48877728,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396730012,1.08501013,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396730206,2.04073013,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396730403,0.14374,114570.0,114560.0,0.8739461]
["bitfinex-derivatives","BTCF0:USTF0",1754396730609,0.36462,114570.0,114560.0,0.91868794]
["bitfinex-derivatives","BTCF0:USTF0",1754396730810,0.36462,114570.0,114560.0,1.74316794]
["bitfinex-derivatives","BTCF0:USTF0",1754396731515,0.39479128,114570.0,114560.0,1.74516794]
["bitfinex-derivatives","BTCF0:USTF0",1754396731717,0.46344421,114570.0,114560.0,1.74516794]
["bitfinex-derivatives","BTCF0:USTF0",1754396732315,0.35133421,114570.0,114560.0,1.74516794]
["bitfinex-derivatives","BTCF0:USTF0",1754396732507,0.55446989,114570.0,114560.0,1.6567798]
["bitfinex-derivatives","BTCF0:USTF0",1754396732710,0.55446989,114570.0,114560.0,1.74516794]
["bitfinex-derivatives","BTCF0:USTF0",1754396733117,0.55446989,114570.0,114560.0,1.74616794]
["bitfinex-derivatives","BTCF0:USTF0",1754396733411,0.28772861,114570.0,114560.0,1.74616794]
["bitfinex-derivatives","BTCF0:USTF0",1754396733616,0.06865293,114570.0,114560.0,2.25513695]
["bitfinex-derivatives","BTCF0:USTF0",1754396733816,0.07635996,114580.0,114570.0,0.1745717]
["bitfinex-derivatives","BTCF0:USTF0",1754396734119,0.50738944,114580.0,114570.0,0.1745717]
["bitfinex-derivatives","BTCF0:USTF0",1754396734322,0.50738944,114580.0,114570.0,0.9990517]
["bitfinex-derivatives","BTCF0:USTF0",1754396734721,0.50738944,114580.0,114570.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396735023,0.50738944,114580.0,114570.0,0.9990517]
["bitfinex-derivatives","BTCF0:USTF0",1754396736319,0.50738944,114580.0,114570.0,1.08743984]
["bitfinex-derivatives","BTCF0:USTF0",1754396736520,0.50738944,114580.0,114570.0,0.91286814]
["bitfinex-derivatives","BTCF0:USTF0",1754396736722,0.35695,114570.0,114560.0,0.9195832]
["bitfinex-derivatives","BTCF0:USTF0",1754396736920,0.35695,114570.0,114560.0,1.74316304]
["bitfinex-derivatives","BTCF0:USTF0",1754396737121,0.35695,114570.0,114560.0,1.08744304]
["bitfinex-derivatives","BTCF0:USTF0",1754396737924,0.35695,114570.0,114560.0,1.08844304]
["bitfinex-derivatives","BTCF0:USTF0",1754396738125,0.35695,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396739627,0.29245,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396739828,0.04624,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396740030,0.35695,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396741029,0.42590008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396742027,0.11519008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396742226,0.11519008,114570.0,114560.0,1.0010549]
["bitfinex-derivatives","BTCF0:USTF0",1754396742432,0.11519008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396743333,0.11519008,114570.0,114560.0,1.59841205]
["bitfinex-derivatives","BTCF0:USTF0",1754396743533,0.11519008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396743727,0.21728008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396743932,0.42590008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396745225,0.42590008,114570.0,114560.0,1.74176304]
["bitfinex-derivatives","BTCF0:USTF0",1754396746922,0.42590008,114570.0,114560.0,1.08944304]
["bitfinex-derivatives","BTCF0:USTF0",1754396747426,1.7738649,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396747630,2.2116649,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396749234,1.70269589,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396749430,2.2116649,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396750230,2.23730256,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396750934,0.63949355,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396751232,0.47290355,114570.0,114560.0,1.0010676]
["bitfinex-derivatives","BTCF0:USTF0",1754396751436,0.31147686,114570.0,114560.0,1.51003661]
["bitfinex-derivatives","BTCF0:USTF0",1754396751734,0.36140008,114570.0,114560.0,1.08945574]
["bitfinex-derivatives","BTCF0:USTF0",1754396751937,0.42590008,114570.0,114560.0,1.08945574]
["bitfinex-derivatives","BTCF0:USTF0",1754396752930,0.42590008,114570.0,114560.0,1.0010676]
["bitfinex-derivatives","BTCF0:USTF0",1754396753132,1.11311396,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396755734,1.13875973,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396756339,1.27887072,114570.0,114560.0,0.1765874]
["bitfinex-derivatives","BTCF0:USTF0",1754396756740,0.11519008,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396756941,0.14083943,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396757236,0.21728008,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396757442,0.32420008,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396758545,0.34986206,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396759844,0.14085206,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396760741,0.09461206,114570.0,114560.0,0.77394455]
["bitfinex-derivatives","BTCF0:USTF0",1754396760941,0.09461206,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396762645,0.14287206,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396763242,0.09461206,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396763744,0.14287206,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396764847,0.14287206,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396766251,0.14287206,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396766450,0.09461206,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396767837,0.09461206,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396768043,0.14287206,114570.0,114560.0,1.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1754396769848,0.02566198,114570.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396770049,0.04826,114590.0,114560.0,1.59842455]
["bitfinex-derivatives","BTCF0:USTF0",1754396770050,0.29581,114590.0,114580.0,0.2618221]
["bitfinex-derivatives","BTCF0:USTF0",1754396770249,0.32526922,114590.0,114580.0,0.35021024]
["bitfinex-derivatives","BTCF0:USTF0",1754396770454,0.16670922,114590.0,114580.0,1.17469024]
["bitfinex-derivatives","BTCF0:USTF0",1754396770652,0.15112922,114590.0,114580.0,1.17469024]
["bitfinex-derivatives","BTCF0:USTF0",1754396771053,0.07771922,114590.0,114580.0,1.17469024]
["bitfinex-derivatives","BTCF0:USTF0",1754396771253,0.05026,114590.0,114580.0,1.17469024]
["bitfinex-derivatives","BTCF0:USTF0",1754396771456,0.002,114590.0,114580.0,1.68365925]
["bitfinex-derivatives","BTCF0:USTF0",1754396775158,0.05026,114590.0,114580.0,1.68365925]
["bitfinex-derivatives","BTCF0:USTF0",1754396777859,0.05026,114590.0,114580.0,0.85917925]
["bitfinex-derivatives","BTCF0:USTF0",1754396778060,0.05026,114590.0,114580.0,1.68365925]
["bitfinex-derivatives","BTCF0:USTF0",1754396779662,0.002,114590.0,114580.0,1.68365925]
["bitfinex-derivatives","BTCF0:USTF0",1754396780261,0.02968728,114610.0,114600.0,0.1745242]
["bitfinex-derivatives","BTCF0:USTF0",1754396780458,0.31536994,114630.0,114620.0,0.1744938]
["bitfinex-derivatives","BTCF0:USTF0",1754396780656,0.41314994,114630.0,114620.0,0.1744938]
["bitfinex-derivatives","BTCF0:USTF0",1754396780962,0.41314994,114630.0,114620.0,1.6412138]
["bitfinex-derivatives","BTCF0:USTF0",1754396781260,0.11733994,114630.0,114620.0,1.6412138]
["bitfinex-derivatives","BTCF0:USTF0",1754396781460,0.11733994,114630.0,114620.0,2.23857095]
["bitfinex-derivatives","BTCF0:USTF0",1754396781658,0.06907994,114630.0,114620.0,2.23857095]
["bitfinex-derivatives","BTCF0:USTF0",1754396781869,0.07873877,114640.0,114630.0,0.1744785]
["bitfinex-derivatives","BTCF0:USTF0",1754396782056,0.10403701,114640.0,114630.0,1.50792751]
["bitfinex-derivatives","BTCF0:USTF0",1754396782257,0.10403701,114640.0,114630.0,1.59631565]
["bitfinex-derivatives","BTCF0:USTF0",1754396782454,0.10403701,114640.0,114630.0,1.08734664]
["bitfinex-derivatives","BTCF0:USTF0",1754396782656,0.20181701,114640.0,114630.0,1.08734664]
["bitfinex-derivatives","BTCF0:USTF0",1754396782856,0.30400701,114640.0,114630.0,1.08734664]
["bitfinex-derivatives","BTCF0:USTF0",1754396783063,0.39984701,114640.0,114630.0,1.08734664]
["bitfinex-derivatives","BTCF0:USTF0",1754396783764,0.34607,114630.0,114620.0,0.9494239]
["bitfinex-derivatives","BTCF0:USTF0",1754396783954,0.44285371,114630.0,114620.0,1.86229204]
["bitfinex-derivatives","BTCF0:USTF0",1754396784158,0.28429371,114630.0,114620.0,1.86029204]
["bitfinex-derivatives","BTCF0:USTF0",1754396784360,0.38207371,114630.0,114620.0,1.86029204]
["bitfinex-derivatives","BTCF0:USTF0",1754396784559,0.38007371,114630.0,114620.0,1.86029204]
["bitfinex-derivatives","BTCF0:USTF0",1754396784759,0.44085371,114630.0,114620.0,1.81666964]
["bitfinex-derivatives","BTCF0:USTF0",1754396786364,0.41555547,114630.0,114620.0,1.81666964]
["bitfinex-derivatives","BTCF0:USTF0",1754396786566,0.41555547,114630.0,114620.0,1.55494814]
["bitfinex-derivatives","BTCF0:USTF0",1754396786758,0.41555547,114630.0,114620.0,1.55694814]
["bitfinex-derivatives","BTCF0:USTF0",1754396787159,0.41555547,114630.0,114620.0,1.73144104]
["bitfinex-derivatives","BTCF0:USTF0",1754396787656,0.41555547,114630.0,114620.0,0.91486814]
["bitfinex-derivatives","BTCF0:USTF0",1754396787966,1.02091488,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396788370,1.02091488,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754396789066,0.51194587,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396790666,1.02091488,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396790869,1.43340772,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396791165,1.13340772,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396791867,1.13440772,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754396792068,0.92758772,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396792569,1.13588772,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396792872,0.34894,114610.0,114600.0,0.8589937]
["bitfinex-derivatives","BTCF0:USTF0",1754396793064,0.34894,114610.0,114600.0,1.77186184]
["bitfinex-derivatives","BTCF0:USTF0",1754396793265,0.04565,114610.0,114600.0,1.77186184]
["bitfinex-derivatives","BTCF0:USTF0",1754396793769,0.04565,114610.0,114600.0,2.28083085]
["bitfinex-derivatives","BTCF0:USTF0",1754396794165,0.14647,114620.0,114610.0,0.174508]
["bitfinex-derivatives","BTCF0:USTF0",1754396794464,0.1717277,114620.0,114610.0,0.77186515]
["bitfinex-derivatives","BTCF0:USTF0",1754396794659,0.1717277,114620.0,114610.0,1.59634515]
["bitfinex-derivatives","BTCF0:USTF0",1754396794860,0.1717277,114620.0,114610.0,1.08737614]
["bitfinex-derivatives","BTCF0:USTF0",1754396795266,0.3061977,114620.0,114610.0,1.08737614]
["bitfinex-derivatives","BTCF0:USTF0",1754396795470,0.2443677,114620.0,114610.0,1.08737614]
["bitfinex-derivatives","BTCF0:USTF0",1754396795669,0.0709077,114620.0,114610.0,1.08737614]
["bitfinex-derivatives","BTCF0:USTF0",1754396796375,0.3741977,114620.0,114610.0,1.55334814]
["bitfinex-derivatives","BTCF0:USTF0",1754396796673,0.46600068,114620.0,114610.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396797074,0.46600068,114620.0,114610.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1754396797377,0.46600068,114620.0,114610.0,0.999988]
["bitfinex-derivatives","BTCF0:USTF0",1754396797874,0.46600068,114620.0,114610.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1754396798572,0.0709077,114620.0,114610.0,1.08837614]
["bitfinex-derivatives","BTCF0:USTF0",1754396798761,0.0709077,114620.0,114610.0,1.59734515]
["bitfinex-derivatives","BTCF0:USTF0",1754396799267,0.0252577,114620.0,114610.0,1.59734515]
["bitfinex-derivatives","BTCF0:USTF0",1754396799668,0.11713547,114630.0,114620.0,0.1744928]
["bitfinex-derivatives","BTCF0:USTF0",1754396799871,0.30508038,114630.0,114620.0,0.90452094]
["bitfinex-derivatives","BTCF0:USTF0",1754396800066,0.34632038,114630.0,114620.0,1.72900094]
["bitfinex-derivatives","BTCF0:USTF0",1754396800267,0.44572038,114630.0,114620.0,1.72900094]
["bitfinex-derivatives","BTCF0:USTF0",1754396800470,0.34894,114620.0,114610.0,0.9039066]
["bitfinex-derivatives","BTCF0:USTF0",1754396800669,0.37423491,114620.0,114610.0,1.81577474]
["bitfinex-derivatives","BTCF0:USTF0",1754396800868,0.37423491,114620.0,114610.0,1.72853614]
["bitfinex-derivatives","BTCF0:USTF0",1754396801864,0.37423491,114620.0,114610.0,1.08737614]
["bitfinex-derivatives","BTCF0:USTF0",1754396802265,0.2083,114610.0,114590.0,0.2617909]
["bitfinex-derivatives","BTCF0:USTF0",1754396802466,0.34894,114600.0,114590.0,1.7709052]
["bitfinex-derivatives","BTCF0:USTF0",1754396802765,0.34894,114600.0,114590.0,1.85929334]
["bitfinex-derivatives","BTCF0:USTF0",1754396803369,0.37425808,114600.0,114590.0,1.85929334]
["bitfinex-derivatives","BTCF0:USTF0",1754396803570,0.31242808,114600.0,114590.0,1.85929334]
["bitfinex-derivatives","BTCF0:USTF0",1754396803771,0.04565,114610.0,114600.0,0.1745233]
["bitfinex-derivatives","BTCF0:USTF0",1754396804075,0.07096845,114610.0,114600.0,0.26291144]
["bitfinex-derivatives","BTCF0:USTF0",1754396804269,0.23361845,114610.0,114600.0,1.08739144]
["bitfinex-derivatives","BTCF0:USTF0",1754396805175,0.37425845,114610.0,114600.0,1.08739144]
["bitfinex-derivatives","BTCF0:USTF0",1754396805573,0.37425845,114610.0,114600.0,1.08839144]
["bitfinex-derivatives","BTCF0:USTF0",1754396806173,0.47333485,114610.0,114600.0,0.8154433]
["bitfinex-derivatives","BTCF0:USTF0",1754396806472,0.98230386,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396807380,0.47333485,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396809178,0.47333485,114610.0,114600.0,0.1755233]
["bitfinex-derivatives","BTCF0:USTF0",1754396809379,0.31242845,114610.0,114600.0,1.08839144]
["bitfinex-derivatives","BTCF0:USTF0",1754396809575,0.37425845,114610.0,114600.0,1.08839144]
["bitfinex-derivatives","BTCF0:USTF0",1754396809776,0.07096845,114610.0,114600.0,1.59736045]
["bitfinex-derivatives","BTCF0:USTF0",1754396810579,0.02531845,114610.0,114600.0,0.77288045]
["bitfinex-derivatives","BTCF0:USTF0",1754396810883,0.02531845,114610.0,114600.0,1.59736045]
["bitfinex-derivatives","BTCF0:USTF0",1754396811082,0.04565,114620.0,114610.0,0.174509]
["bitfinex-derivatives","BTCF0:USTF0",1754396811383,0.07076655,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396811780,0.02511655,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396812076,0.07076655,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396812281,0.07276655,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396812882,0.07276655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396813086,0.17358655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396813287,0.07276655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396813686,0.07276655,114620.0,114610.0,0.90265714]
["bitfinex-derivatives","BTCF0:USTF0",1754396813889,0.07276655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396816585,0.07276655,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396818391,0.07276655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396822389,0.07276655,114620.0,114610.0,1.638749]
["bitfinex-derivatives","BTCF0:USTF0",1754396822595,0.07276655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396822894,0.02711655,114620.0,114610.0,1.72713714]
["bitfinex-derivatives","BTCF0:USTF0",1754396823091,0.02711655,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396823502,0.002,114620.0,114610.0,2.23610615]
["bitfinex-derivatives","BTCF0:USTF0",1754396824396,0.351,114620.0,114610.0,1.72697714]
["bitfinex-derivatives","BTCF0:USTF0",1754396827199,0.351,114620.0,114610.0,1.72689714]
["bitfinex-derivatives","BTCF0:USTF0",1754396829894,0.21281,114620.0,114610.0,1.72689714]
["bitfinex-derivatives","BTCF0:USTF0",1754396830199,0.002,114620.0,114610.0,2.23586615]
["bitfinex-derivatives","BTCF0:USTF0",1754396830400,0.04908,114620.0,114610.0,1.72689714]
["bitfinex-derivatives","BTCF0:USTF0",1754396830699,0.14783,114620.0,114610.0,1.72689714]
["bitfinex-derivatives","BTCF0:USTF0",1754396830888,0.04908,114620.0,114610.0,2.08894936]
["bitfinex-derivatives","BTCF0:USTF0",1754396832400,0.04908,114620.0,114610.0,1.72689714]
["bitfinex-derivatives","BTCF0:USTF0",1754396832698,0.04908,114620.0,114610.0,2.08894936]
["bitfinex-derivatives","BTCF0:USTF0",1754396842406,0.04708,114620.0,114610.0,2.09094936]
["bitfinex-derivatives","BTCF0:USTF0",1754396842607,0.04708,114620.0,114610.0,2.09194936]
["bitfinex-derivatives","BTCF0:USTF0",1754396845715,0.23303547,114630.0,114620.0,0.1744913]
["bitfinex-derivatives","BTCF0:USTF0",1754396845907,0.24245766,114630.0,114620.0,0.1744913]
["bitfinex-derivatives","BTCF0:USTF0",1754396846214,0.12892733,114630.0,114620.0,0.9989713]
["bitfinex-derivatives","BTCF0:USTF0",1754396846604,0.19172733,114630.0,114620.0,0.9989713]
["bitfinex-derivatives","BTCF0:USTF0",1754396846805,0.18745,114630.0,114620.0,0.9989713]
["bitfinex-derivatives","BTCF0:USTF0",1754396847006,0.25025,114630.0,114620.0,0.9999713]
["bitfinex-derivatives","BTCF0:USTF0",1754396847209,0.2753926,114630.0,114620.0,0.9999713]
["bitfinex-derivatives","BTCF0:USTF0",1754396848014,0.25025,114630.0,114620.0,0.9999713]
["bitfinex-derivatives","BTCF0:USTF0",1754396848411,0.320056,114630.0,114620.0,0.9999713]
["bitfinex-derivatives","BTCF0:USTF0",1754396848714,0.116886,114630.0,114620.0,0.9999713]
["bitfinex-derivatives","BTCF0:USTF0",1754396848915,0.116886,114630.0,114620.0,1.36202352]
["bitfinex-derivatives","BTCF0:USTF0",1754396851015,0.069806,114630.0,114620.0,1.36202352]
["bitfinex-derivatives","BTCF0:USTF0",1754396851218,0.04708,114630.0,114620.0,1.36202352]
["bitfinex-derivatives","BTCF0:USTF0",1754396851413,1.14625222,114660.0,114640.0,0.218066]
["bitfinex-derivatives","BTCF0:USTF0",1754396851618,0.349,114650.0,114640.0,0.9006399]
["bitfinex-derivatives","BTCF0:USTF0",1754396851816,0.37414544,114650.0,114640.0,0.9006399]
["bitfinex-derivatives","BTCF0:USTF0",1754396852018,0.37414544,114650.0,114640.0,0.857026]
["bitfinex-derivatives","BTCF0:USTF0",1754396852019,0.73619766,114650.0,114640.0,0.857026]
["bitfinex-derivatives","BTCF0:USTF0",1754396852414,0.80559416,114650.0,114640.0,0.857026]
["bitfinex-derivatives","BTCF0:USTF0",1754396853718,0.44354194,114650.0,114640.0,0.857026]
["bitfinex-derivatives","BTCF0:USTF0",1754396853913,0.44354194,114650.0,114640.0,1.681506]
["bitfinex-derivatives","BTCF0:USTF0",1754396855421,0.44554194,114650.0,114640.0,1.681506]
["bitfinex-derivatives","BTCF0:USTF0",1754396856017,0.28399194,114650.0,114640.0,1.681506]
["bitfinex-derivatives","BTCF0:USTF0",1754396856221,0.44056194,114650.0,114640.0,2.04355822]
["bitfinex-derivatives","BTCF0:USTF0",1754396856619,0.44056194,114650.0,114640.0,1.681506]
["bitfinex-derivatives","BTCF0:USTF0",1754396857425,0.44256194,114650.0,114640.0,1.681506]
["bitfinex-derivatives","BTCF0:USTF0",1754396858613,1.10461416,114650.0,114640.0,0.1744608]
["bitfinex-derivatives","BTCF0:USTF0",1754396858820,0.33514,114640.0,114630.0,0.9440073]
["bitfinex-derivatives","BTCF0:USTF0",1754396859019,0.69719222,114640.0,114630.0,1.7684873]
["bitfinex-derivatives","BTCF0:USTF0",1754396859221,0.69719222,114640.0,114630.0,1.0861893]
["bitfinex-derivatives","BTCF0:USTF0",1754396859527,0.69719222,114640.0,114630.0,1.6811713]
["bitfinex-derivatives","BTCF0:USTF0",1754396859823,0.0733965,114650.0,114640.0,0.1744608]
["bitfinex-derivatives","BTCF0:USTF0",1754396860125,0.0733965,114650.0,114640.0,0.53651302]
["bitfinex-derivatives","BTCF0:USTF0",1754396860126,0.37038014,114650.0,114640.0,0.53651302]
["bitfinex-derivatives","BTCF0:USTF0",1754396860429,0.14216014,114650.0,114640.0,1.36099302]
["bitfinex-derivatives","BTCF0:USTF0",1754396861025,0.09452014,114650.0,114640.0,1.36099302]
["bitfinex-derivatives","BTCF0:USTF0",1754396861220,0.02512364,114650.0,114640.0,1.36099302]
["bitfinex-derivatives","BTCF0:USTF0",1754396861422,0.04564,114650.0,114640.0,1.36099302]
["bitfinex-derivatives","BTCF0:USTF0",1754396861728,0.27734,114650.0,114640.0,0.9989408]
["bitfinex-derivatives","BTCF0:USTF0",1754396861929,0.33914,114650.0,114640.0,0.9989408]
["bitfinex-derivatives","BTCF0:USTF0",1754396862125,0.33914,114650.0,114640.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396862322,0.13293,114640.0,114630.0,0.1744761]
["bitfinex-derivatives","BTCF0:USTF0",1754396862624,0.49498222,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396863126,0.33514,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396863927,0.36079623,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396864127,0.33514,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396864523,0.36179657,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396864719,0.33614,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396864919,0.33714,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396865626,0.36279694,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396866331,0.33714,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396866532,0.36279759,114640.0,114630.0,1.6373961]
["bitfinex-derivatives","BTCF0:USTF0",1754396867927,0.72484981,114640.0,114630.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1754396868126,1.70221,114630.0,114620.0,0.2180984]
["bitfinex-derivatives","BTCF0:USTF0",1754396868329,2.06426222,114630.0,114620.0,1.6807784]
["bitfinex-derivatives","BTCF0:USTF0",1754396868532,1.70221,114630.0,114620.0,1.6807784]
["bitfinex-derivatives","BTCF0:USTF0",1754396869336,1.54564,114630.0,114620.0,2.04283062]
["bitfinex-derivatives","BTCF0:USTF0",1754396869925,1.54564,114630.0,114620.0,1.6807784]
["bitfinex-derivatives","BTCF0:USTF0",1754396870326,1.54564,114630.0,114620.0,2.04383062]
["bitfinex-derivatives","BTCF0:USTF0",1754396870532,1.57169685,114630.0,114620.0,2.04383062]
["bitfinex-derivatives","BTCF0:USTF0",1754396871134,1.5,114630.0,114620.0,2.04383062]
["bitfinex-derivatives","BTCF0:USTF0",1754396873734,0.07622285,114660.0,114650.0,0.1744414]
["bitfinex-derivatives","BTCF0:USTF0",1754396873932,0.10228474,114660.0,114650.0,1.17449362]
["bitfinex-derivatives","BTCF0:USTF0",1754396874235,0.07170189,114660.0,114650.0,1.17449362]
["bitfinex-derivatives","BTCF0:USTF0",1754396874831,0.07470189,114660.0,114650.0,1.17449362]
["bitfinex-derivatives","BTCF0:USTF0",1754396875536,0.02906189,114660.0,114650.0,1.17449362]
["bitfinex-derivatives","BTCF0:USTF0",1754396875741,0.07470189,114660.0,114650.0,1.17449362]
["bitfinex-derivatives","BTCF0:USTF0",1754396876040,0.36420189,114660.0,114650.0,0.8123214]
["bitfinex-derivatives","BTCF0:USTF0",1754396876536,0.72625411,114660.0,114650.0,0.8123214]
["bitfinex-derivatives","BTCF0:USTF0",1754396877029,0.36420189,114660.0,114650.0,0.8123214]
["bitfinex-derivatives","BTCF0:USTF0",1754396877432,0.36320189,114660.0,114650.0,0.8123214]
["bitfinex-derivatives","BTCF0:USTF0",1754396879037,0.07370189,114660.0,114650.0,1.17437362]
["bitfinex-derivatives","BTCF0:USTF0",1754396879340,0.07770189,114660.0,114650.0,1.17437362]
["bitfinex-derivatives","BTCF0:USTF0",1754396879935,0.07370189,114660.0,114650.0,1.17437362]
["bitfinex-derivatives","BTCF0:USTF0",1754396880239,0.36520189,114660.0,114650.0,1.17437362]
["bitfinex-derivatives","BTCF0:USTF0",1754396880433,0.33914,114660.0,114650.0,0.8123214]
["bitfinex-derivatives","BTCF0:USTF0",1754396880740,0.36518508,114660.0,114650.0,0.8123214]
["bitfinex-derivatives","BTCF0:USTF0",1754396881137,0.7272373,114660.0,114650.0,0.8120014]
["bitfinex-derivatives","BTCF0:USTF0",1754396881338,0.7272373,114660.0,114650.0,0.1744414]
["bitfinex-derivatives","BTCF0:USTF0",1754396881534,0.82592384,114660.0,114650.0,0.1744426]
["bitfinex-derivatives","BTCF0:USTF0",1754396881731,0.23197,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396882039,0.69949222,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396883345,0.70049222,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396883845,0.33844,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396884943,0.36448426,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396885145,0.36548426,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396886238,0.33944,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396886534,0.04746,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396886737,0.24429,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396886944,0.36645498,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396887144,0.36645498,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396887339,0.36645498,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396889353,0.21142498,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396889545,0.21142498,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396890049,0.30644498,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396890250,0.36645498,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396890451,0.34041,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396892657,0.04746,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396893046,0.002,114650.0,114640.0,1.57968324]
["bitfinex-derivatives","BTCF0:USTF0",1754396893249,0.002,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396897255,0.002,114650.0,114640.0,1.57968324]
["bitfinex-derivatives","BTCF0:USTF0",1754396898562,0.002,114650.0,114640.0,0.8555788]
["bitfinex-derivatives","BTCF0:USTF0",1754396898862,0.04746,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396902058,0.002,114650.0,114640.0,1.57968324]
["bitfinex-derivatives","BTCF0:USTF0",1754396906061,0.04746,114650.0,114640.0,1.57968324]
["bitfinex-derivatives","BTCF0:USTF0",1754396906467,0.04746,114650.0,114640.0,1.21763102]
["bitfinex-derivatives","BTCF0:USTF0",1754396906964,0.002,114650.0,114640.0,1.57968324]
["bitfinex-derivatives","BTCF0:USTF0",1754396907464,0.002,114650.0,114640.0,0.94216324]
["bitfinex-derivatives","BTCF0:USTF0",1754396907662,0.33841,114680.0,114670.0,0.174413]
["bitfinex-derivatives","BTCF0:USTF0",1754396907864,0.36448644,114680.0,114670.0,1.17250522]
["bitfinex-derivatives","BTCF0:USTF0",1754396908869,0.40338618,114680.0,114670.0,1.17250522]
["bitfinex-derivatives","BTCF0:USTF0",1754396909072,0.37348644,114680.0,114670.0,1.17250522]
["bitfinex-derivatives","BTCF0:USTF0",1754396909769,0.34741,114680.0,114670.0,1.17250522]
["bitfinex-derivatives","BTCF0:USTF0",1754396909969,0.37347689,114680.0,114670.0,1.17250522]
["bitfinex-derivatives","BTCF0:USTF0",1754396911267,0.4039147,114680.0,114670.0,1.17230522]
["bitfinex-derivatives","BTCF0:USTF0",1754396911672,0.37347689,114680.0,114670.0,1.17230522]
["bitfinex-derivatives","BTCF0:USTF0",1754396912771,0.37347689,114680.0,114670.0,0.810253]
["bitfinex-derivatives","BTCF0:USTF0",1754396912974,0.37347689,114680.0,114640.0,0.79817032]
["bitfinex-derivatives","BTCF0:USTF0",1754396912975,0.11948,114650.0,114640.0,0.0436137]
["bitfinex-derivatives","BTCF0:USTF0",1754396913175,0.34377,114650.0,114640.0,0.8974362]
["bitfinex-derivatives","BTCF0:USTF0",1754396913567,0.34377,114650.0,114640.0,0.62372842]
["bitfinex-derivatives","BTCF0:USTF0",1754396913772,0.34377,114650.0,114640.0,1.25932842]
["bitfinex-derivatives","BTCF0:USTF0",1754396913968,0.13669,114650.0,114630.0,0.305313]
["bitfinex-derivatives","BTCF0:USTF0",1754396914172,0.279,114640.0,114630.0,0.66736522]
["bitfinex-derivatives","BTCF0:USTF0",1754396914372,0.30908788,114640.0,114630.0,1.30296522]
["bitfinex-derivatives","BTCF0:USTF0",1754396914972,0.37385788,114640.0,114630.0,0.66736522]
["bitfinex-derivatives","BTCF0:USTF0",1754396915171,0.37385788,114640.0,114630.0,0.8972555]
["bitfinex-derivatives","BTCF0:USTF0",1754396915571,0.39990792,114640.0,114630.0,1.25930772]
["bitfinex-derivatives","BTCF0:USTF0",1754396915973,0.39990792,114640.0,114630.0,1.25922772]
["bitfinex-derivatives","BTCF0:USTF0",1754396916871,0.39990792,114640.0,114630.0,1.26022772]
["bitfinex-derivatives","BTCF0:USTF0",1754396918076,0.37385788,114640.0,114630.0,1.26022772]
["bitfinex-derivatives","BTCF0:USTF0",1754396919276,0.37385788,114640.0,114630.0,0.8980955]
["bitfinex-derivatives","BTCF0:USTF0",1754396919873,0.37385788,114640.0,114630.0,1.21653022]
["bitfinex-derivatives","BTCF0:USTF0",1754396920070,0.37385788,114640.0,114630.0,0.58113022]
["bitfinex-derivatives","BTCF0:USTF0",1754396920277,0.37385788,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396920278,0.76195397,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396920572,0.76194989,114640.0,114630.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754396921374,0.76194989,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396921375,1.32364728,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396921577,1.41566235,114640.0,114620.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1754396921768,0.13669,114620.0,114610.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1754396921973,0.36980979,114620.0,114610.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1754396922380,0.34377,114620.0,114610.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1754396923679,0.34377,114620.0,114610.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1754396923874,0.34377,114620.0,114610.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1754396924277,0.34377,114620.0,114610.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754396929677,0.18425,114620.0,114610.0,1.17467352]
["bitfinex-derivatives","BTCF0:USTF0",1754396930091,0.04756,114620.0,114610.0,1.17467352]
["bitfinex-derivatives","BTCF0:USTF0",1754396930384,0.2824,114630.0,114620.0,0.218105]
["bitfinex-derivatives","BTCF0:USTF0",1754396930582,0.34377,114630.0,114620.0,1.21495722]
["bitfinex-derivatives","BTCF0:USTF0",1754396930980,0.34377,114630.0,114620.0,0.852905]
["bitfinex-derivatives","BTCF0:USTF0",1754396932280,0.34377,114630.0,114620.0,1.21495722]
["bitfinex-derivatives","BTCF0:USTF0",1754396932887,0.34377,114630.0,114620.0,1.21595722]
["bitfinex-derivatives","BTCF0:USTF0",1754396933585,0.34377,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396933785,0.70582222,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396935873,0.34377,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396936078,0.70582222,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396936279,0.77409121,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396936479,0.41203899,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396937681,0.77409121,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396938485,0.43788029,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396940585,0.79993251,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396940990,0.43788029,114630.0,114620.0,0.1754859]
["bitfinex-derivatives","BTCF0:USTF0",1754396941690,0.43788029,114630.0,114620.0,0.53753812]
["bitfinex-derivatives","BTCF0:USTF0",1754396941886,0.43788029,114630.0,114620.0,0.1754859]
["bitfinex-derivatives","BTCF0:USTF0",1754396942488,0.79993251,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396942887,0.43788029,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396943087,0.79993251,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396943393,0.43788029,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396943790,0.79993251,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396944491,0.88717351,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396946192,0.52512129,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396946391,0.88717351,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396947386,0.52512129,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396947591,0.88717351,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396952496,0.52512129,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396952795,0.88717351,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396955600,0.43788029,114630.0,114620.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1754396955795,0.43788029,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396956095,0.79993251,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396959300,0.79993251,114630.0,114620.0,0.1754853]
["bitfinex-derivatives","BTCF0:USTF0",1754396960500,0.86228029,114630.0,114620.0,0.1754853]
["bitfinex-derivatives","BTCF0:USTF0",1754396961290,0.86228029,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754396962003,0.86228029,114630.0,114620.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1754396963202,0.50022807,114630.0,114620.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1754396963402,0.79993251,114630.0,114620.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1754396964602,0.43788029,114630.0,114620.0,0.1754843]
["bitfinex-derivatives","BTCF0:USTF0",1754396964802,0.43788029,114630.0,114620.0,0.53753652]
["bitfinex-derivatives","BTCF0:USTF0",1754396965391,0.27836029,114630.0,114620.0,0.53753652]
["bitfinex-derivatives","BTCF0:USTF0",1754396965598,0.43420029,114630.0,114620.0,0.53753652]
["bitfinex-derivatives","BTCF0:USTF0",1754396967297,0.07693788,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396967501,0.33735,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396968002,0.33735,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396968504,0.33835,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396969106,0.33935,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396971004,0.36546868,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396972502,0.33935,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396974304,0.36478264,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396974503,0.33935,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396974703,0.36563695,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396974905,0.04885,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396975304,0.04885,114640.0,114630.0,0.83652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396975810,0.002,114640.0,114630.0,1.01098532]
["bitfinex-derivatives","BTCF0:USTF0",1754396976404,0.002,114640.0,114630.0,1.64382532]
["bitfinex-derivatives","BTCF0:USTF0",1754396977310,0.002,114640.0,114630.0,1.01098532]
["bitfinex-derivatives","BTCF0:USTF0",1754396977510,0.32863,114640.0,114630.0,0.53652132]
["bitfinex-derivatives","BTCF0:USTF0",1754396977710,0.32863,114640.0,114630.0,1.16928132]
["bitfinex-derivatives","BTCF0:USTF0",1754396979012,0.002,114640.0,114630.0,1.16928132]
["bitfinex-derivatives","BTCF0:USTF0",1754396979412,0.04725,114640.0,114630.0,1.16928132]
["bitfinex-derivatives","BTCF0:USTF0",1754396982012,0.1803,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396982219,0.32863,114640.0,114630.0,0.8069491]
["bitfinex-derivatives","BTCF0:USTF0",1754396982610,0.32863,114640.0,114630.0,1.16900132]
["bitfinex-derivatives","BTCF0:USTF0",1754396986422,0.32863,114640.0,114630.0,0.8067491]
["bitfinex-derivatives","BTCF0:USTF0",1754396987522,0.32863,114640.0,114630.0,1.16880132]
["bitfinex-derivatives","BTCF0:USTF0",1754396988816,0.32863,114640.0,114630.0,0.8067491]
["bitfinex-derivatives","BTCF0:USTF0",1754396992525,0.32863,114640.0,114630.0,1.16880132]
["bitfinex-derivatives","BTCF0:USTF0",1754396993227,0.32863,114640.0,114630.0,0.8067491]
["bitfinex-derivatives","BTCF0:USTF0",1754396994523,0.32863,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396994722,0.42459159,114640.0,114630.0,0.8063491]
["bitfinex-derivatives","BTCF0:USTF0",1754396995023,0.42459159,114640.0,114630.0,0.8063091]
["bitfinex-derivatives","BTCF0:USTF0",1754396996225,0.42459159,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396996420,0.78664381,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754396996826,0.42459159,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754397000535,0.45030165,114640.0,114630.0,0.1744691]
["bitfinex-derivatives","BTCF0:USTF0",1754397002732,0.32788,114630.0,114620.0,0.9368074]
["bitfinex-derivatives","BTCF0:USTF0",1754397002931,0.35359006,114630.0,114620.0,0.9368074]
["bitfinex-derivatives","BTCF0:USTF0",1754397004233,0.32788,114620.0,114610.0,0.2617383]
["bitfinex-derivatives","BTCF0:USTF0",1754397004535,0.32788,114620.0,114610.0,0.8931783]
["bitfinex-derivatives","BTCF0:USTF0",1754397005332,0.32788,114620.0,114610.0,0.8951783]
["bitfinex-derivatives","BTCF0:USTF0",1754397005846,0.32788,114620.0,114610.0,0.851554]
["bitfinex-derivatives","BTCF0:USTF0",1754397006642,0.68993222,114620.0,114610.0,0.220114]
["bitfinex-derivatives","BTCF0:USTF0",1754397006837,0.68993222,114620.0,114610.0,0.851394]
["bitfinex-derivatives","BTCF0:USTF0",1754397007040,0.71560719,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397007242,0.81322582,114620.0,114610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397007740,0.81322582,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397008146,0.81322582,114620.0,114610.0,0.1774994]
["bitfinex-derivatives","BTCF0:USTF0",1754397008343,0.4511736,114620.0,114610.0,0.1774994]
["bitfinex-derivatives","BTCF0:USTF0",1754397008841,0.4511736,114620.0,114610.0,0.1754994]
["bitfinex-derivatives","BTCF0:USTF0",1754397009339,0.4511736,114620.0,114610.0,0.1744994]
["bitfinex-derivatives","BTCF0:USTF0",1754397010636,0.42549863,114620.0,114610.0,0.1744994]
["bitfinex-derivatives","BTCF0:USTF0",1754397011438,0.78755085,114620.0,114610.0,0.1744994]
["bitfinex-derivatives","BTCF0:USTF0",1754397013941,0.32788,114610.0,114600.0,0.892998]
["bitfinex-derivatives","BTCF0:USTF0",1754397014946,0.32788,114610.0,114600.0,0.894998]
["bitfinex-derivatives","BTCF0:USTF0",1754397015247,0.32788,114610.0,114600.0,0.8077429]
["bitfinex-derivatives","BTCF0:USTF0",1754397016256,0.32788,114610.0,114600.0,0.8087429]
["bitfinex-derivatives","BTCF0:USTF0",1754397016449,0.68993222,114610.0,114600.0,0.8087429]
["bitfinex-derivatives","BTCF0:USTF0",1754397016852,0.32788,114610.0,114600.0,0.8083429]
["bitfinex-derivatives","BTCF0:USTF0",1754397017448,0.32788,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397017653,0.68993222,114610.0,114600.0,0.8083546]
["bitfinex-derivatives","BTCF0:USTF0",1754397018750,0.32788,114610.0,114600.0,0.8083546]
["bitfinex-derivatives","BTCF0:USTF0",1754397018948,0.68993222,114610.0,114600.0,0.8083546]
["bitfinex-derivatives","BTCF0:USTF0",1754397019952,0.32788,114610.0,114600.0,0.8083546]
["bitfinex-derivatives","BTCF0:USTF0",1754397020352,0.68993222,114610.0,114600.0,0.8083546]
["bitfinex-derivatives","BTCF0:USTF0",1754397020547,0.68993222,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397020753,0.78804465,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397020955,0.78804465,114610.0,114600.0,0.1775146]
["bitfinex-derivatives","BTCF0:USTF0",1754397022152,0.78804465,114610.0,114600.0,0.1745146]
["bitfinex-derivatives","BTCF0:USTF0",1754397022551,0.42599243,114610.0,114600.0,0.1745146]
["bitfinex-derivatives","BTCF0:USTF0",1754397023166,0.42599243,114610.0,114600.0,0.53656682]
["bitfinex-derivatives","BTCF0:USTF0",1754397023460,0.42599243,114610.0,114600.0,0.1745146]
["bitfinex-derivatives","BTCF0:USTF0",1754397027455,0.45176815,114610.0,114600.0,0.1745146]
["bitfinex-derivatives","BTCF0:USTF0",1754397035067,0.81382037,114610.0,114600.0,0.1745146]
["bitfinex-derivatives","BTCF0:USTF0",1754397035564,0.61996037,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397036069,0.81391037,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397040673,1.08177815,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397041076,0.45185815,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397041478,0.35099572,114610.0,114600.0,0.53656692]
["bitfinex-derivatives","BTCF0:USTF0",1754397041976,0.35099572,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397042370,0.71304794,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397042566,0.35099572,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397042771,0.71304794,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397042967,0.35099572,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397044477,0.71304794,114610.0,114600.0,0.1745147]
["bitfinex-derivatives","BTCF0:USTF0",1754397046883,0.32522,114600.0,114590.0,0.936091]
["bitfinex-derivatives","BTCF0:USTF0",1754397047083,1.82522,114590.0,114580.0,0.8914014]
["bitfinex-derivatives","BTCF0:USTF0",1754397047381,2.18727222,114590.0,114580.0,0.8914014]
["bitfinex-derivatives","BTCF0:USTF0",1754397047575,1.82522,114590.0,114580.0,0.8914014]
["bitfinex-derivatives","BTCF0:USTF0",1754397049082,1.82522,114590.0,114580.0,0.8944014]
["bitfinex-derivatives","BTCF0:USTF0",1754397049582,1.82522,114590.0,114580.0,0.8934014]
["bitfinex-derivatives","BTCF0:USTF0",1754397049781,1.84506869,114590.0,114580.0,0.8934014]
["bitfinex-derivatives","BTCF0:USTF0",1754397050580,1.84506869,114590.0,114580.0,0.8944014]
["bitfinex-derivatives","BTCF0:USTF0",1754397050774,1.87092485,114590.0,114580.0,0.8944014]
["bitfinex-derivatives","BTCF0:USTF0",1754397051280,1.84506869,114590.0,114580.0,0.8944014]
["bitfinex-derivatives","BTCF0:USTF0",1754397055676,2.20712091,114590.0,114580.0,0.2211669]
["bitfinex-derivatives","BTCF0:USTF0",1754397055876,2.20712091,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397056183,2.32423962,114590.0,114580.0,0.1775451]
["bitfinex-derivatives","BTCF0:USTF0",1754397056384,2.29839281,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397056586,2.32423844,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397057685,2.41150989,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397057989,2.84930989,114590.0,114560.0,0.2618531]
["bitfinex-derivatives","BTCF0:USTF0",1754397058179,0.68727222,114570.0,114560.0,0.2618531]
["bitfinex-derivatives","BTCF0:USTF0",1754397058874,0.32522,114570.0,114560.0,0.2618531]
["bitfinex-derivatives","BTCF0:USTF0",1754397060284,0.32522,114570.0,114560.0,0.62970532]
["bitfinex-derivatives","BTCF0:USTF0",1754397060783,0.32522,114570.0,114560.0,0.63170532]
["bitfinex-derivatives","BTCF0:USTF0",1754397060978,0.68727222,114570.0,114560.0,0.1765755]
["bitfinex-derivatives","BTCF0:USTF0",1754397061177,0.68727222,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397061487,0.87560303,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397061785,0.31163,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397061977,0.67368222,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397062177,0.31163,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397062377,0.74275266,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397062577,0.38070044,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397062785,0.74275266,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397064086,0.84366364,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397066981,0.48161142,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397067183,0.84366364,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397067488,0.48161142,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397067689,0.84366364,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397068484,0.48161142,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397068685,0.84366364,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397069395,0.48161142,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397069786,0.84366364,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397069986,0.48161142,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397070187,0.84366364,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397070486,0.93096557,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754397070688,0.74136557,114550.0,114530.0,0.1309605]
["bitfinex-derivatives","BTCF0:USTF0",1754397070888,0.37931335,114550.0,114540.0,0.174606]
["bitfinex-derivatives","BTCF0:USTF0",1754397071089,1.00819335,114550.0,114530.0,0.3055688]
["bitfinex-derivatives","BTCF0:USTF0",1754397071394,0.2452,114540.0,114530.0,0.3055688]
["bitfinex-derivatives","BTCF0:USTF0",1754397071593,0.31163,114540.0,114530.0,0.3055688]
["bitfinex-derivatives","BTCF0:USTF0",1754397072392,0.31163,114540.0,114530.0,0.3103688]
["bitfinex-derivatives","BTCF0:USTF0",1754397073094,0.31163,114540.0,114530.0,0.3123688]
["bitfinex-derivatives","BTCF0:USTF0",1754397077297,0.31163,114540.0,114530.0,0.67442102]
["bitfinex-derivatives","BTCF0:USTF0",1754397077596,0.31163,114540.0,114530.0,0.2250618]
["bitfinex-derivatives","BTCF0:USTF0",1754397078696,0.67368222,114540.0,114530.0,0.2250618]
["bitfinex-derivatives","BTCF0:USTF0",1754397079589,0.76099177,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397079790,0.76099177,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397080296,0.78683041,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397081097,0.42477819,114540.0,114530.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1754397081489,0.78683041,114540.0,114530.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1754397081685,0.78683041,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397081893,0.78683041,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397082102,0.78683041,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397082295,0.42477819,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397082797,0.33746864,114540.0,114530.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1754397083301,0.69952086,114540.0,114530.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1754397084800,0.33746864,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397084998,0.31163,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397085299,0.69955812,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397086002,0.3375059,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397086496,0.69955812,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397086696,0.69955812,114540.0,114530.0,0.1814212]
["bitfinex-derivatives","BTCF0:USTF0",1754397086893,0.3375059,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397087101,0.69955812,114540.0,114530.0,0.1766212]
["bitfinex-derivatives","BTCF0:USTF0",1754397087795,0.78686767,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397088102,0.78686767,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397088301,0.42481545,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397088601,0.87795356,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397088802,0.87795356,114540.0,114520.0,0.2619399]
["bitfinex-derivatives","BTCF0:USTF0",1754397089096,0.31163,114530.0,114520.0,0.2619399]
["bitfinex-derivatives","BTCF0:USTF0",1754397089401,0.3375059,114530.0,114520.0,0.2619399]
["bitfinex-derivatives","BTCF0:USTF0",1754397089995,0.69955812,114530.0,114520.0,0.2619399]
["bitfinex-derivatives","BTCF0:USTF0",1754397090797,0.69955812,114530.0,114520.0,0.2629399]
["bitfinex-derivatives","BTCF0:USTF0",1754397091096,0.3375059,114530.0,114520.0,0.2629399]
["bitfinex-derivatives","BTCF0:USTF0",1754397092001,0.3375059,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397092205,0.69955812,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397092600,0.3375059,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397092797,0.69955812,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397093002,0.3375059,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397093301,0.3569284,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397093802,0.71898062,114530.0,114520.0,0.2639399]
["bitfinex-derivatives","BTCF0:USTF0",1754397094400,0.71898062,114530.0,114520.0,0.2202817]
["bitfinex-derivatives","BTCF0:USTF0",1754397095002,0.71898062,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397095003,1.34734062,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397095203,1.43465779,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397095404,1.53596943,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397096303,0.13634,114520.0,114500.0,0.305654]
["bitfinex-derivatives","BTCF0:USTF0",1754397096501,0.31221,114510.0,114500.0,0.305654]
["bitfinex-derivatives","BTCF0:USTF0",1754397096701,0.3380859,114510.0,114500.0,0.313654]
["bitfinex-derivatives","BTCF0:USTF0",1754397097002,0.43937522,114510.0,114500.0,0.226321]
["bitfinex-derivatives","BTCF0:USTF0",1754397097398,0.80142744,114510.0,114500.0,0.218321]
["bitfinex-derivatives","BTCF0:USTF0",1754397097593,1.42974744,114510.0,114500.0,0.218321]
["bitfinex-derivatives","BTCF0:USTF0",1754397097804,0.31221,114500.0,114490.0,0.2620138]
["bitfinex-derivatives","BTCF0:USTF0",1754397098105,0.70013812,114500.0,114490.0,0.2620138]
["bitfinex-derivatives","BTCF0:USTF0",1754397098292,0.3380859,114500.0,114490.0,0.2620138]
["bitfinex-derivatives","BTCF0:USTF0",1754397098493,0.3380859,114500.0,114490.0,0.2700138]
["bitfinex-derivatives","BTCF0:USTF0",1754397099104,0.70013812,114500.0,114490.0,0.2620138]
["bitfinex-derivatives","BTCF0:USTF0",1754397099405,0.18589,114490.0,114480.0,0.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1754397099603,0.3380859,114490.0,114480.0,0.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1754397100013,0.70013812,114490.0,114480.0,0.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1754397100303,0.3380859,114490.0,114480.0,0.3057075]
["bitfinex-derivatives","BTCF0:USTF0",1754397100498,0.3380859,114490.0,114480.0,0.3137075]
["bitfinex-derivatives","BTCF0:USTF0",1754397101902,0.3380859,114490.0,114480.0,0.3157075]
["bitfinex-derivatives","BTCF0:USTF0",1754397102102,0.76874883,114490.0,114480.0,0.3157075]
["bitfinex-derivatives","BTCF0:USTF0",1754397102298,0.40669661,114490.0,114480.0,0.3157075]
["bitfinex-derivatives","BTCF0:USTF0",1754397102501,0.76874883,114490.0,114480.0,0.3157075]
["bitfinex-derivatives","BTCF0:USTF0",1754397102704,0.76874883,114490.0,114480.0,0.2720334]
["bitfinex-derivatives","BTCF0:USTF0",1754397103197,0.76874883,114490.0,114480.0,0.2640334]
["bitfinex-derivatives","BTCF0:USTF0",1754397103397,0.40669661,114490.0,114480.0,0.2640334]
["bitfinex-derivatives","BTCF0:USTF0",1754397103800,0.40669661,114490.0,114480.0,0.2720334]
["bitfinex-derivatives","BTCF0:USTF0",1754397106808,0.40669661,114490.0,114480.0,0.63908562]
["bitfinex-derivatives","BTCF0:USTF0",1754397107107,0.38082071,114490.0,114480.0,0.63908562]
["bitfinex-derivatives","BTCF0:USTF0",1754397107401,1.20923,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397107602,0.7273409,114510.0,114500.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1754397108095,0.7758009,114510.0,114500.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1754397108601,1.13785312,114510.0,114500.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1754397108796,1.13785312,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397109202,0.7758009,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397109406,1.13785312,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397109606,0.7758009,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397109798,1.13785312,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397110898,0.7758009,114510.0,114500.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1754397113610,1.13760542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397114413,0.7755532,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397114607,1.13760542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397118314,0.7755532,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397118505,1.13760542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397120813,1.4105532,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397121213,1.77260542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397121912,1.4105532,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397122214,1.77260542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397122809,1.4105532,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397123010,1.77260542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397123718,1.33480542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397124016,0.69980542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397124220,1.33472542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397124610,0.9726732,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397124816,1.33472542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397125613,0.9726732,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397125814,1.33472542,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397126816,0.9726732,114510.0,114500.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1754397128725,0.3377532,114510.0,114500.0,0.54471922]
["bitfinex-derivatives","BTCF0:USTF0",1754397128914,0.3377532,114510.0,114500.0,0.54971922]
["bitfinex-derivatives","BTCF0:USTF0",1754397129322,0.3377532,114510.0,114500.0,0.54471922]
["bitfinex-derivatives","BTCF0:USTF0",1754397130021,0.3377532,114510.0,114500.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1754397130228,0.2003232,114510.0,114500.0,0.54471922]
["bitfinex-derivatives","BTCF0:USTF0",1754397130428,0.3365932,114510.0,114500.0,0.54971922]
["bitfinex-derivatives","BTCF0:USTF0",1754397130626,0.17478,114510.0,114500.0,0.54971922]
["bitfinex-derivatives","BTCF0:USTF0",1754397130821,0.04846,114510.0,114500.0,1.18335922]
["bitfinex-derivatives","BTCF0:USTF0",1754397131627,0.32460439,114530.0,114520.0,0.1826368]
["bitfinex-derivatives","BTCF0:USTF0",1754397131823,0.3327737,114530.0,114520.0,0.54968902]
["bitfinex-derivatives","BTCF0:USTF0",1754397132320,0.3327737,114530.0,114520.0,0.54468902]
["bitfinex-derivatives","BTCF0:USTF0",1754397132722,0.30716,114530.0,114520.0,0.54468902]
["bitfinex-derivatives","BTCF0:USTF0",1754397133126,0.31016,114530.0,114520.0,0.54468902]
["bitfinex-derivatives","BTCF0:USTF0",1754397133428,0.31216,114530.0,114520.0,0.54468902]
["bitfinex-derivatives","BTCF0:USTF0",1754397134430,0.31216,114530.0,114510.0,0.1796437]
["bitfinex-derivatives","BTCF0:USTF0",1754397134431,0.30716,114520.0,114510.0,0.305634]
["bitfinex-derivatives","BTCF0:USTF0",1754397135322,0.04788,114520.0,114510.0,0.67568622]
["bitfinex-derivatives","BTCF0:USTF0",1754397135525,0.05538,114540.0,114530.0,0.1746216]
["bitfinex-derivatives","BTCF0:USTF0",1754397135721,0.04788,114550.0,114540.0,0.2495164]
["bitfinex-derivatives","BTCF0:USTF0",1754397135921,0.0734578,114550.0,114540.0,0.61156862]
["bitfinex-derivatives","BTCF0:USTF0",1754397136324,0.04788,114550.0,114540.0,0.61156862]
["bitfinex-derivatives","BTCF0:USTF0",1754397136532,0.26892296,114570.0,114560.0,0.2444859]
["bitfinex-derivatives","BTCF0:USTF0",1754397136736,0.29448731,114570.0,114560.0,0.60653812]
["bitfinex-derivatives","BTCF0:USTF0",1754397137122,0.27734435,114570.0,114560.0,0.60653812]
["bitfinex-derivatives","BTCF0:USTF0",1754397137323,0.27734435,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397138027,0.30716,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397138428,0.32493745,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397138618,0.30716,114570.0,114560.0,0.2494859]
["bitfinex-derivatives","BTCF0:USTF0",1754397138822,0.31116,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397139434,0.31116,114570.0,114560.0,0.60653812]
["bitfinex-derivatives","BTCF0:USTF0",1754397140732,0.31116,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397141127,0.31816,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397142330,0.26278,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397142533,0.31816,114570.0,114560.0,0.61153812]
["bitfinex-derivatives","BTCF0:USTF0",1754397142832,0.011,114570.0,114560.0,0.97359034]
["bitfinex-derivatives","BTCF0:USTF0",1754397143436,0.25928,114610.0,114600.0,0.1745175]
["bitfinex-derivatives","BTCF0:USTF0",1754397143733,0.82836519,114610.0,114600.0,0.1745175]
["bitfinex-derivatives","BTCF0:USTF0",1754397144129,0.51419297,114610.0,114600.0,0.1745175]
["bitfinex-derivatives","BTCF0:USTF0",1754397144332,1.68415,114600.0,114590.0,0.2617817]
["bitfinex-derivatives","BTCF0:USTF0",1754397144529,2.07166366,114600.0,114590.0,0.2617817]
["bitfinex-derivatives","BTCF0:USTF0",1754397144837,2.16703936,114600.0,114590.0,0.2617817]
["bitfinex-derivatives","BTCF0:USTF0",1754397145637,2.14157792,114600.0,114590.0,0.2617817]
["bitfinex-derivatives","BTCF0:USTF0",1754397145828,2.14157792,114600.0,114590.0,0.1745205]
["bitfinex-derivatives","BTCF0:USTF0",1754397146138,0.30716,114590.0,114580.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1754397146336,0.66921222,114590.0,114580.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1754397146636,0.76226104,114590.0,114580.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1754397146836,0.40020882,114590.0,114580.0,0.2618087]
["bitfinex-derivatives","BTCF0:USTF0",1754397147035,0.30716,114590.0,114580.0,0.3317187]
["bitfinex-derivatives","BTCF0:USTF0",1754397148236,0.30716,114590.0,114580.0,0.3387187]
["bitfinex-derivatives","BTCF0:USTF0",1754397148740,0.30716,114590.0,114580.0,0.70577092]
["bitfinex-derivatives","BTCF0:USTF0",1754397149038,0.25178,114590.0,114580.0,0.70577092]
["bitfinex-derivatives","BTCF0:USTF0",1754397149337,0.04788,114590.0,114580.0,0.70577092]
["bitfinex-derivatives","BTCF0:USTF0",1754397149737,0.17089,114590.0,114580.0,0.70577092]
["bitfinex-derivatives","BTCF0:USTF0",1754397149937,0.30716,114590.0,114580.0,0.70577092]
["bitfinex-derivatives","BTCF0:USTF0",1754397150130,0.25178,114590.0,114580.0,0.70577092]
["bitfinex-derivatives","BTCF0:USTF0",1754397150334,0.30716,114590.0,114580.0,0.3387187]
["bitfinex-derivatives","BTCF0:USTF0",1754397150534,0.30716,114590.0,114580.0,0.9704387]
["bitfinex-derivatives","BTCF0:USTF0",1754397150733,0.30716,114590.0,114580.0,0.3127487]
["bitfinex-derivatives","BTCF0:USTF0",1754397151041,0.66921222,114590.0,114580.0,0.9007687]
["bitfinex-derivatives","BTCF0:USTF0",1754397151239,0.66921222,114590.0,114580.0,0.2688087]
["bitfinex-derivatives","BTCF0:USTF0",1754397151540,0.30716,114590.0,114580.0,0.2688087]
["bitfinex-derivatives","BTCF0:USTF0",1754397154138,0.30716,114590.0,114580.0,0.2251728]
["bitfinex-derivatives","BTCF0:USTF0",1754397154334,0.40001101,114590.0,114580.0,0.2251728]
["bitfinex-derivatives","BTCF0:USTF0",1754397155241,0.82458511,114590.0,114580.0,0.1815369]
["bitfinex-derivatives","BTCF0:USTF0",1754397155842,0.40001101,114590.0,114580.0,0.1815369]
["bitfinex-derivatives","BTCF0:USTF0",1754397156242,0.40001101,114590.0,114580.0,0.2241169]
["bitfinex-derivatives","BTCF0:USTF0",1754397156440,0.40001101,114590.0,114580.0,0.2491269]
["bitfinex-derivatives","BTCF0:USTF0",1754397157145,0.30716,114590.0,114580.0,0.2491269]
["bitfinex-derivatives","BTCF0:USTF0",1754397159246,0.33263154,114590.0,114580.0,0.2491269]
["bitfinex-derivatives","BTCF0:USTF0",1754397159642,0.28158154,114590.0,114580.0,0.2541269]
["bitfinex-derivatives","BTCF0:USTF0",1754397159946,0.28158154,114590.0,114580.0,0.678701]
["bitfinex-derivatives","BTCF0:USTF0",1754397160448,0.33228154,114590.0,114580.0,0.2541269]
["bitfinex-derivatives","BTCF0:USTF0",1754397160651,0.33228154,114590.0,114580.0,0.2491269]
["bitfinex-derivatives","BTCF0:USTF0",1754397161649,0.33228154,114590.0,114580.0,0.8805269]
["bitfinex-derivatives","BTCF0:USTF0",1754397163954,0.33228154,114590.0,114580.0,0.1815369]
["bitfinex-derivatives","BTCF0:USTF0",1754397164251,0.75685564,114590.0,114580.0,0.1815369]
["bitfinex-derivatives","BTCF0:USTF0",1754397164441,0.8553726,114590.0,114580.0,0.1815369]
["bitfinex-derivatives","BTCF0:USTF0",1754397164641,0.8553726,114590.0,114580.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1754397164841,0.4307985,114590.0,114580.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1754397165247,0.49283986,114590.0,114580.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1754397165447,0.49283986,114590.0,114580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754397165949,0.82088541,114590.0,114560.0,0.2618574]
["bitfinex-derivatives","BTCF0:USTF0",1754397166252,0.7272741,114570.0,114560.0,0.2182129]
["bitfinex-derivatives","BTCF0:USTF0",1754397166545,0.90806845,114570.0,114560.0,0.2182129]
["bitfinex-derivatives","BTCF0:USTF0",1754397167344,0.48349435,114570.0,114560.0,0.2182129]
["bitfinex-derivatives","BTCF0:USTF0",1754397167744,0.48349435,114570.0,114560.0,0.2432229]
["bitfinex-derivatives","BTCF0:USTF0",1754397168048,0.42145299,114570.0,114560.0,0.2778029]
["bitfinex-derivatives","BTCF0:USTF0",1754397168349,0.42145299,114570.0,114560.0,0.2858029]
["bitfinex-derivatives","BTCF0:USTF0",1754397168654,0.32817154,114570.0,114560.0,0.2858029]
["bitfinex-derivatives","BTCF0:USTF0",1754397168949,0.32917154,114570.0,114560.0,0.2858029]
["bitfinex-derivatives","BTCF0:USTF0",1754397170848,0.3912129,114570.0,114560.0,0.2858029]
["bitfinex-derivatives","BTCF0:USTF0",1754397174151,0.3912129,114570.0,114560.0,0.2182129]
["bitfinex-derivatives","BTCF0:USTF0",1754397174352,0.49054146,114570.0,114560.0,0.2182129]
["bitfinex-derivatives","BTCF0:USTF0",1754397176844,0.91511556,114570.0,114560.0,0.1745701]
["bitfinex-derivatives","BTCF0:USTF0",1754397177656,0.8530742,114570.0,114560.0,0.1745701]
["bitfinex-derivatives","BTCF0:USTF0",1754397178052,0.4285001,114570.0,114560.0,0.1745701]
["bitfinex-derivatives","BTCF0:USTF0",1754397178456,0.49081743,114570.0,114560.0,0.1745701]
["bitfinex-derivatives","BTCF0:USTF0",1754397180157,0.3027,114560.0,114550.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1754397180355,0.75274564,114560.0,114550.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1754397180557,0.32817154,114560.0,114550.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1754397180755,0.69069594,114560.0,114550.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1754397181261,0.32817154,114560.0,114550.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1754397181464,0.69069594,114560.0,114550.0,0.2618809]
["bitfinex-derivatives","BTCF0:USTF0",1754397182358,0.69069594,114560.0,114550.0,0.2628809]
["bitfinex-derivatives","BTCF0:USTF0",1754397182760,0.32817154,114560.0,114550.0,0.2628809]
["bitfinex-derivatives","BTCF0:USTF0",1754397182955,0.32817154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397183155,0.32817154,114560.0,114550.0,0.3348809]
["bitfinex-derivatives","BTCF0:USTF0",1754397183355,0.32817154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397183957,0.32817154,114560.0,114550.0,0.3348809]
["bitfinex-derivatives","BTCF0:USTF0",1754397184458,0.32817154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397184658,0.02547154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397185063,0.15914154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397185561,0.15914154,114560.0,114550.0,0.3348809]
["bitfinex-derivatives","BTCF0:USTF0",1754397185761,0.15914154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397186365,0.19169154,114560.0,114550.0,0.6924053]
["bitfinex-derivatives","BTCF0:USTF0",1754397186565,0.33158154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397186761,0.33158154,114560.0,114550.0,0.3348809]
["bitfinex-derivatives","BTCF0:USTF0",1754397187064,0.33158154,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397188564,0.30611,114560.0,114550.0,0.3348809]
["bitfinex-derivatives","BTCF0:USTF0",1754397188764,0.30611,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397189366,0.30611,114560.0,114550.0,1.3214053]
["bitfinex-derivatives","BTCF0:USTF0",1754397191379,0.30611,114560.0,114550.0,0.6924053]
["bitfinex-derivatives","BTCF0:USTF0",1754397192378,0.30611,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397192776,0.16622,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397192977,0.13207,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397193376,0.04819,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397193578,0.30611,114560.0,114550.0,0.6974053]
["bitfinex-derivatives","BTCF0:USTF0",1754397193879,0.30611,114560.0,114550.0,0.6924053]
["bitfinex-derivatives","BTCF0:USTF0",1754397194076,0.30611,114560.0,114550.0,0.3298809]
["bitfinex-derivatives","BTCF0:USTF0",1754397194277,0.30611,114560.0,114550.0,0.9588009]
["bitfinex-derivatives","BTCF0:USTF0",1754397195082,0.6686344,114560.0,114550.0,0.3067509]
["bitfinex-derivatives","BTCF0:USTF0",1754397195282,0.6686344,114560.0,114550.0,0.2628809]
["bitfinex-derivatives","BTCF0:USTF0",1754397196182,0.30611,114560.0,114550.0,0.2628809]
["bitfinex-derivatives","BTCF0:USTF0",1754397197383,0.6686344,114560.0,114550.0,0.2628809]
["bitfinex-derivatives","BTCF0:USTF0",1754397197880,0.30611,114560.0,114550.0,0.2860109]
["bitfinex-derivatives","BTCF0:USTF0",1754397198081,0.30611,114560.0,114550.0,0.3218809]
["bitfinex-derivatives","BTCF0:USTF0",1754397198283,0.6686344,114560.0,114550.0,0.3218809]
["bitfinex-derivatives","BTCF0:USTF0",1754397198985,0.6686344,114560.0,114550.0,0.3298809]
["bitfinex-derivatives","BTCF0:USTF0",1754397199285,0.69376967,114560.0,114550.0,0.3298809]
["bitfinex-derivatives","BTCF0:USTF0",1754397200079,0.33124527,114560.0,114550.0,0.3298809]
["bitfinex-derivatives","BTCF0:USTF0",1754397200783,0.69376967,114560.0,114550.0,0.3218809]
["bitfinex-derivatives","BTCF0:USTF0",1754397201078,0.6686344,114560.0,114550.0,0.3218809]
["bitfinex-derivatives","BTCF0:USTF0",1754397202077,0.69379894,114560.0,114550.0,0.2782326]
["bitfinex-derivatives","BTCF0:USTF0",1754397202284,0.69379894,114560.0,114550.0,0.2192326]
["bitfinex-derivatives","BTCF0:USTF0",1754397202679,0.69379894,114560.0,114550.0,0.1755843]
["bitfinex-derivatives","BTCF0:USTF0",1754397202885,0.88113975,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397203781,0.88113975,114560.0,114550.0,0.175598]
["bitfinex-derivatives","BTCF0:USTF0",1754397204285,0.88113975,114560.0,114550.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1754397204988,0.88213975,114560.0,114550.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1754397205189,0.88313975,114560.0,114550.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1754397205383,0.88213975,114560.0,114550.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1754397205687,0.88513975,114560.0,114550.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1754397206684,1.51397975,114560.0,114550.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1754397206886,1.15145535,114560.0,114550.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1754397207287,0.43532104,114560.0,114550.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1754397207486,0.07735454,114560.0,114550.0,0.6063424]
["bitfinex-derivatives","BTCF0:USTF0",1754397207790,0.05219,114560.0,114550.0,0.6063424]
["bitfinex-derivatives","BTCF0:USTF0",1754397210294,0.16622,114580.0,114570.0,0.2171677]
["bitfinex-derivatives","BTCF0:USTF0",1754397210590,0.33126633,114580.0,114570.0,0.2387877]
["bitfinex-derivatives","BTCF0:USTF0",1754397211177,0.33126633,114580.0,114570.0,0.6013121]
["bitfinex-derivatives","BTCF0:USTF0",1754397211178,0.27685633,114580.0,114570.0,0.6013121]
["bitfinex-derivatives","BTCF0:USTF0",1754397211383,0.33126633,114580.0,114570.0,0.6063121]
["bitfinex-derivatives","BTCF0:USTF0",1754397211584,0.33426633,114580.0,114570.0,0.6063121]
["bitfinex-derivatives","BTCF0:USTF0",1754397213190,0.16922,114580.0,114570.0,0.6063121]
["bitfinex-derivatives","BTCF0:USTF0",1754397213487,0.003,114580.0,114570.0,0.6063121]
["bitfinex-derivatives","BTCF0:USTF0",1754397213693,0.05105,114580.0,114570.0,0.6063121]
["bitfinex-derivatives","BTCF0:USTF0",1754397213882,0.003,114580.0,114570.0,0.9063121]
["bitfinex-derivatives","BTCF0:USTF0",1754397214086,0.14998,114600.0,114590.0,0.216567]
["bitfinex-derivatives","BTCF0:USTF0",1754397214287,0.28428245,114600.0,114590.0,0.242837]
["bitfinex-derivatives","BTCF0:USTF0",1754397214583,0.31732245,114600.0,114590.0,0.242837]
["bitfinex-derivatives","BTCF0:USTF0",1754397215089,0.29217,114600.0,114590.0,0.242837]
["bitfinex-derivatives","BTCF0:USTF0",1754397215292,0.16436,114600.0,114590.0,0.6053614]
["bitfinex-derivatives","BTCF0:USTF0",1754397215683,0.04805,114600.0,114590.0,0.6063614]
["bitfinex-derivatives","BTCF0:USTF0",1754397215983,0.04805,114610.0,114600.0,0.1825218]
["bitfinex-derivatives","BTCF0:USTF0",1754397216187,0.31730023,114610.0,114600.0,0.2428218]
["bitfinex-derivatives","BTCF0:USTF0",1754397216383,0.30797515,114620.0,114610.0,0.1957766]
["bitfinex-derivatives","BTCF0:USTF0",1754397216588,0.31728734,114620.0,114610.0,0.1957766]
["bitfinex-derivatives","BTCF0:USTF0",1754397216791,0.41425409,114620.0,114610.0,0.1957766]
["bitfinex-derivatives","BTCF0:USTF0",1754397217286,0.38913675,114620.0,114610.0,0.2298066]
["bitfinex-derivatives","BTCF0:USTF0",1754397217791,0.38913675,114620.0,114610.0,0.2085366]
["bitfinex-derivatives","BTCF0:USTF0",1754397217990,0.29217,114620.0,114610.0,0.2378066]
["bitfinex-derivatives","BTCF0:USTF0",1754397218291,0.29217,114620.0,114610.0,0.2298066]
["bitfinex-derivatives","BTCF0:USTF0",1754397218689,0.80139993,114620.0,114610.0,0.2298066]
["bitfinex-derivatives","BTCF0:USTF0",1754397218989,0.29217,114620.0,114610.0,0.2298066]
["bitfinex-derivatives","BTCF0:USTF0",1754397219591,0.30777489,114620.0,114610.0,0.2298066]
["bitfinex-derivatives","BTCF0:USTF0",1754397220292,0.31077489,114620.0,114610.0,0.1745066]
["bitfinex-derivatives","BTCF0:USTF0",1754397220494,0.84507708,114620.0,114610.0,0.1745066]
["bitfinex-derivatives","BTCF0:USTF0",1754397220887,0.93857717,114620.0,114610.0,0.1745066]
["bitfinex-derivatives","BTCF0:USTF0",1754397221087,0.76271717,114620.0,114600.0,0.305395]
["bitfinex-derivatives","BTCF0:USTF0",1754397221287,0.80139993,114610.0,114600.0,0.2617656]
["bitfinex-derivatives","BTCF0:USTF0",1754397221585,0.29217,114600.0,114590.0,0.307439]
["bitfinex-derivatives","BTCF0:USTF0",1754397221785,0.80139993,114600.0,114590.0,0.307439]
["bitfinex-derivatives","BTCF0:USTF0",1754397221988,0.82646005,114600.0,114590.0,0.2638049]
["bitfinex-derivatives","BTCF0:USTF0",1754397222189,0.82646005,114600.0,114590.0,0.2201708]
["bitfinex-derivatives","BTCF0:USTF0",1754397222387,0.82645789,114600.0,114590.0,0.2201708]
["bitfinex-derivatives","BTCF0:USTF0",1754397223389,0.82645789,114600.0,114590.0,0.2181708]
["bitfinex-derivatives","BTCF0:USTF0",1754397223789,0.82645789,114600.0,114580.0,0.9114472]
["bitfinex-derivatives","BTCF0:USTF0",1754397223990,2.18508993,114590.0,114580.0,0.261815]
["bitfinex-derivatives","BTCF0:USTF0",1754397224191,2.18508993,114590.0,114580.0,0.890175]
["bitfinex-derivatives","BTCF0:USTF0",1754397224898,2.21014162,114590.0,114580.0,0.283085]
["bitfinex-derivatives","BTCF0:USTF0",1754397225099,1.70091169,114590.0,114580.0,0.318115]
["bitfinex-derivatives","BTCF0:USTF0",1754397226504,1.70191169,114590.0,114580.0,0.262815]
["bitfinex-derivatives","BTCF0:USTF0",1754397226693,2.21114162,114590.0,114580.0,0.262815]
["bitfinex-derivatives","BTCF0:USTF0",1754397227200,2.21114162,114590.0,114580.0,0.261815]
["bitfinex-derivatives","BTCF0:USTF0",1754397228696,2.21114162,114590.0,114580.0,0.2181775]
["bitfinex-derivatives","BTCF0:USTF0",1754397229001,0.29217,114580.0,114570.0,0.8900802]
["bitfinex-derivatives","BTCF0:USTF0",1754397229198,0.29217,114580.0,114570.0,0.9113502]
["bitfinex-derivatives","BTCF0:USTF0",1754397229399,0.29217,114580.0,114570.0,0.9533802]
["bitfinex-derivatives","BTCF0:USTF0",1754397230198,0.29217,114580.0,114570.0,0.9593802]
["bitfinex-derivatives","BTCF0:USTF0",1754397230400,0.04805,114580.0,114570.0,0.9593802]
["bitfinex-derivatives","BTCF0:USTF0",1754397231993,1.62781,114590.0,114580.0,0.1825519]
["bitfinex-derivatives","BTCF0:USTF0",1754397231994,1.5,114590.0,114580.0,0.1825519]
["bitfinex-derivatives","BTCF0:USTF0",1754397232199,1.54805,114590.0,114580.0,0.2378519]
["bitfinex-derivatives","BTCF0:USTF0",1754397232602,1.62447,114590.0,114580.0,0.75208183]
["bitfinex-derivatives","BTCF0:USTF0",1754397232803,1.62447,114590.0,114580.0,1.38024183]
["bitfinex-derivatives","BTCF0:USTF0",1754397233103,1.54805,114590.0,114580.0,0.8710119]
["bitfinex-derivatives","BTCF0:USTF0",1754397233297,1.54905,114590.0,114580.0,1.38024183]
["bitfinex-derivatives","BTCF0:USTF0",1754397234304,1.67686,114590.0,114580.0,0.8660119]
["bitfinex-derivatives","BTCF0:USTF0",1754397234506,1.67686,114590.0,114580.0,0.8447419]
["bitfinex-derivatives","BTCF0:USTF0",1754397234696,1.67686,114590.0,114580.0,0.8660119]
["bitfinex-derivatives","BTCF0:USTF0",1754397237002,1.67686,114590.0,114580.0,1.22826208]
["bitfinex-derivatives","BTCF0:USTF0",1754397238006,1.67686,114590.0,114580.0,1.23326208]
["bitfinex-derivatives","BTCF0:USTF0",1754397239007,1.67686,114590.0,114580.0,1.22826208]
["bitfinex-derivatives","BTCF0:USTF0",1754397241501,1.54905,114590.0,114580.0,1.22826208]
["bitfinex-derivatives","BTCF0:USTF0",1754397241808,1.54905,114590.0,114580.0,1.23326208]
["bitfinex-derivatives","BTCF0:USTF0",1754397242509,1.55085,114590.0,114580.0,1.23326208]
["bitfinex-derivatives","BTCF0:USTF0",1754397242902,1.501,114590.0,114580.0,1.23326208]
["bitfinex-derivatives","BTCF0:USTF0",1754397243101,1.501,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397243906,1.55085,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397244106,1.501,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397244316,1.55085,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397244806,1.501,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397245211,1.55085,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397246107,1.55085,114590.0,114580.0,1.3455559]
["bitfinex-derivatives","BTCF0:USTF0",1754397246314,1.55085,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397246509,1.62994,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397247308,1.55085,114590.0,114580.0,1.70280608]
["bitfinex-derivatives","BTCF0:USTF0",1754397247618,1.68006,114590.0,114580.0,1.70280608]
["bitfinex-derivatives","BTCF0:USTF0",1754397248104,1.68006,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397248305,1.55085,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397248810,1.62994,114590.0,114580.0,1.70780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397249015,1.68006,114590.0,114580.0,1.40780608]
["bitfinex-derivatives","BTCF0:USTF0",1754397249418,1.68006,114590.0,114580.0,1.22826208]
["bitfinex-derivatives","BTCF0:USTF0",1754397250512,1.68006,114590.0,114580.0,0.57883208]
["bitfinex-derivatives","BTCF0:USTF0",1754397250720,1.68006,114590.0,114580.0,0.8022319]
["bitfinex-derivatives","BTCF0:USTF0",1754397251817,1.62994,114590.0,114580.0,1.18392208]
["bitfinex-derivatives","BTCF0:USTF0",1754397252016,1.68006,114590.0,114580.0,1.18892208]
["bitfinex-derivatives","BTCF0:USTF0",1754397252206,1.68006,114590.0,114580.0,1.18392208]
["bitfinex-derivatives","BTCF0:USTF0",1754397252810,1.68006,114590.0,114580.0,1.16448208]
["bitfinex-derivatives","BTCF0:USTF0",1754397254008,1.68006,114590.0,114580.0,0.1745519]
["bitfinex-derivatives","BTCF0:USTF0",1754397254206,2.04231018,114590.0,114580.0,0.1745519]
["bitfinex-derivatives","BTCF0:USTF0",1754397254411,1.68006,114590.0,114580.0,0.8021119]
["bitfinex-derivatives","BTCF0:USTF0",1754397256811,1.70525541,114590.0,114580.0,0.8021119]
["bitfinex-derivatives","BTCF0:USTF0",1754397258111,2.2147243,114590.0,114580.0,0.1745519]
["bitfinex-derivatives","BTCF0:USTF0",1754397258516,2.2147243,114590.0,114570.0,0.3054783]
["bitfinex-derivatives","BTCF0:USTF0",1754397258720,0.29658,114570.0,114560.0,0.1745747]
["bitfinex-derivatives","BTCF0:USTF0",1754397258911,0.32177541,114570.0,114560.0,0.1745747]
["bitfinex-derivatives","BTCF0:USTF0",1754397259519,0.32176726,114570.0,114560.0,0.1745747]
["bitfinex-derivatives","BTCF0:USTF0",1754397260420,0.29658,114570.0,114560.0,0.1745747]
["bitfinex-derivatives","BTCF0:USTF0",1754397261321,0.32141807,114570.0,114560.0,0.1745747]
["bitfinex-derivatives","BTCF0:USTF0",1754397261515,0.32141807,114570.0,114560.0,0.1765747]
["bitfinex-derivatives","BTCF0:USTF0",1754397262120,0.32141807,114570.0,114560.0,0.1775747]
["bitfinex-derivatives","BTCF0:USTF0",1754397264624,0.29658,114570.0,114560.0,0.1775747]
["bitfinex-derivatives","BTCF0:USTF0",1754397266620,0.80604889,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397267122,0.87702223,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397267720,0.87702223,114570.0,114560.0,0.1775824]
["bitfinex-derivatives","BTCF0:USTF0",1754397268926,0.36755334,114570.0,114560.0,0.1775824]
["bitfinex-derivatives","BTCF0:USTF0",1754397269926,0.87702223,114570.0,114560.0,0.1775824]
["bitfinex-derivatives","BTCF0:USTF0",1754397270323,0.87702223,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397270827,0.99745168,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397271223,0.97266348,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397273028,1.05995017,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397273525,1.05995017,114570.0,114560.0,0.1775823]
["bitfinex-derivatives","BTCF0:USTF0",1754397273926,0.55048128,114570.0,114560.0,0.1775823]
["bitfinex-derivatives","BTCF0:USTF0",1754397274124,1.05995017,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397274332,0.93101017,114570.0,114550.0,0.1745959]
["bitfinex-derivatives","BTCF0:USTF0",1754397274631,0.29071,114560.0,114550.0,0.1745959]
["bitfinex-derivatives","BTCF0:USTF0",1754397274829,0.91799,114560.0,114550.0,0.1745959]
["bitfinex-derivatives","BTCF0:USTF0",1754397275533,0.29071,114550.0,114540.0,0.2619066]
["bitfinex-derivatives","BTCF0:USTF0",1754397275935,0.29071,114550.0,114540.0,0.2854766]
["bitfinex-derivatives","BTCF0:USTF0",1754397276236,0.29071,114550.0,114540.0,0.3136766]
["bitfinex-derivatives","BTCF0:USTF0",1754397277230,0.65323816,114550.0,114540.0,0.2619066]
["bitfinex-derivatives","BTCF0:USTF0",1754397277430,0.65323816,114550.0,114540.0,0.2182536]
["bitfinex-derivatives","BTCF0:USTF0",1754397278734,0.65323816,114550.0,114540.0,0.2222536]
["bitfinex-derivatives","BTCF0:USTF0",1754397279127,0.65323816,114550.0,114540.0,0.2252536]
["bitfinex-derivatives","BTCF0:USTF0",1754397279328,0.29071,114550.0,114540.0,0.2222536]
["bitfinex-derivatives","BTCF0:USTF0",1754397279529,0.65323816,114550.0,114540.0,0.2222536]
["bitfinex-derivatives","BTCF0:USTF0",1754397279728,0.65323816,114550.0,114540.0,0.2192536]
["bitfinex-derivatives","BTCF0:USTF0",1754397279923,0.65323816,114550.0,114540.0,0.2202536]
["bitfinex-derivatives","BTCF0:USTF0",1754397280534,0.66732298,114550.0,114540.0,0.1766129]
["bitfinex-derivatives","BTCF0:USTF0",1754397280739,0.30479482,114550.0,114540.0,0.1766129]
["bitfinex-derivatives","BTCF0:USTF0",1754397280930,0.66732298,114550.0,114540.0,0.1766129]
["bitfinex-derivatives","BTCF0:USTF0",1754397281128,0.76342597,114550.0,114540.0,0.1766129]
["bitfinex-derivatives","BTCF0:USTF0",1754397281435,0.76342597,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397283133,0.8507279,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397284131,0.8507279,114550.0,114540.0,0.1766128]
["bitfinex-derivatives","BTCF0:USTF0",1754397284436,0.87549632,114550.0,114540.0,0.1766128]
["bitfinex-derivatives","BTCF0:USTF0",1754397284836,0.87549632,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397285338,0.87549632,114550.0,114540.0,0.1766128]
["bitfinex-derivatives","BTCF0:USTF0",1754397287829,0.87549632,114550.0,114520.0,0.3056146]
["bitfinex-derivatives","BTCF0:USTF0",1754397288034,0.65323816,114530.0,114520.0,0.1746349]
["bitfinex-derivatives","BTCF0:USTF0",1754397288436,0.77019093,114530.0,114520.0,0.1746349]
["bitfinex-derivatives","BTCF0:USTF0",1754397289039,0.29071,114520.0,114510.0,0.3155129]
["bitfinex-derivatives","BTCF0:USTF0",1754397291442,0.29071,114520.0,114510.0,0.3165129]
["bitfinex-derivatives","BTCF0:USTF0",1754397293543,0.31554316,114520.0,114510.0,0.3165129]
["bitfinex-derivatives","BTCF0:USTF0",1754397293742,0.04721,114520.0,114510.0,0.67904106]
["bitfinex-derivatives","BTCF0:USTF0",1754397293943,0.24143,114520.0,114510.0,0.68443106]
["bitfinex-derivatives","BTCF0:USTF0",1754397294142,0.29071,114520.0,114510.0,0.68443106]
["bitfinex-derivatives","BTCF0:USTF0",1754397294343,0.31554902,114520.0,114510.0,0.68443106]
["bitfinex-derivatives","BTCF0:USTF0",1754397294745,0.07204902,114520.0,114510.0,0.68443106]
["bitfinex-derivatives","BTCF0:USTF0",1754397294945,0.12613,114530.0,114520.0,0.2335733]
["bitfinex-derivatives","BTCF0:USTF0",1754397295134,0.31554048,114530.0,114520.0,0.59610146]
["bitfinex-derivatives","BTCF0:USTF0",1754397295339,0.31554048,114530.0,114520.0,0.2335733]
["bitfinex-derivatives","BTCF0:USTF0",1754397297243,0.10260048,114530.0,114520.0,1.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1754397297446,0.07204048,114530.0,114520.0,1.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1754397297744,0.07304048,114530.0,114520.0,1.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1754397298145,0.15196048,114530.0,114520.0,1.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1754397298649,0.20465048,114530.0,114520.0,1.22322146]
["bitfinex-derivatives","BTCF0:USTF0",1754397299041,0.20465048,114530.0,114520.0,0.8606933]
["bitfinex-derivatives","BTCF0:USTF0",1754397299242,0.31654048,114530.0,114520.0,0.8553033]
["bitfinex-derivatives","BTCF0:USTF0",1754397299645,0.67906864,114530.0,114520.0,0.1746433]
["bitfinex-derivatives","BTCF0:USTF0",1754397300348,0.29171,114530.0,114520.0,0.1746433]
["bitfinex-derivatives","BTCF0:USTF0",1754397300649,0.31658994,114530.0,114520.0,0.2335733]
["bitfinex-derivatives","BTCF0:USTF0",1754397300844,0.31658994,114530.0,114520.0,0.59610146]
["bitfinex-derivatives","BTCF0:USTF0",1754397301246,0.31658994,114530.0,114520.0,0.2281833]
["bitfinex-derivatives","BTCF0:USTF0",1754397301650,0.31658994,114530.0,114520.0,0.2109033]
["bitfinex-derivatives","BTCF0:USTF0",1754397301850,0.31658994,114530.0,114520.0,0.2267633]
["bitfinex-derivatives","BTCF0:USTF0",1754397302652,0.6791181,114530.0,114520.0,0.1746433]
["bitfinex-derivatives","BTCF0:USTF0",1754397302951,0.77340621,114530.0,114520.0,0.1746433]
["bitfinex-derivatives","BTCF0:USTF0",1754397303955,0.77340621,114530.0,114510.0,0.9325981]
["bitfinex-derivatives","BTCF0:USTF0",1754397304150,0.28875,114520.0,114510.0,0.9484581]
["bitfinex-derivatives","BTCF0:USTF0",1754397304346,0.6761581,114520.0,114510.0,0.2619736]
["bitfinex-derivatives","BTCF0:USTF0",1754397304550,0.6761581,114520.0,114510.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1754397304750,0.65127816,114520.0,114510.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1754397305049,0.67616236,114520.0,114510.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1754397305255,0.3136342,114520.0,114510.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1754397305450,0.67616236,114520.0,114510.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1754397305862,0.67616236,114520.0,114510.0,0.190506]
["bitfinex-derivatives","BTCF0:USTF0",1754397306055,0.3136342,114520.0,114510.0,0.190506]
["bitfinex-derivatives","BTCF0:USTF0",1754397306459,0.3136342,114520.0,114510.0,0.215886]
["bitfinex-derivatives","BTCF0:USTF0",1754397309764,0.67616236,114520.0,114510.0,0.215886]
["bitfinex-derivatives","BTCF0:USTF0",1754397310165,0.3136342,114520.0,114510.0,0.222346]
["bitfinex-derivatives","BTCF0:USTF0",1754397312263,0.67616236,114520.0,114500.0,0.2619982]
["bitfinex-derivatives","BTCF0:USTF0",1754397312566,0.65127816,114510.0,114500.0,0.2619982]
["bitfinex-derivatives","BTCF0:USTF0",1754397312762,0.65127816,114510.0,114500.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1754397312763,0.67616236,114510.0,114500.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1754397312962,0.28875,114480.0,114470.0,0.3057569]
["bitfinex-derivatives","BTCF0:USTF0",1754397313162,0.28875,114480.0,114470.0,0.9802169]
["bitfinex-derivatives","BTCF0:USTF0",1754397313163,0.21012,114480.0,114470.0,0.9802169]
["bitfinex-derivatives","BTCF0:USTF0",1754397313468,0.31361566,114480.0,114470.0,0.9842569]
["bitfinex-derivatives","BTCF0:USTF0",1754397314466,0.28875,114480.0,114470.0,0.9842569]
["bitfinex-derivatives","BTCF0:USTF0",1754397314669,0.28875,114480.0,114470.0,1.34678506]
["bitfinex-derivatives","BTCF0:USTF0",1754397315069,0.28875,114480.0,114470.0,1.34978506]
["bitfinex-derivatives","BTCF0:USTF0",1754397315466,0.23819,114480.0,114470.0,1.34978506]
["bitfinex-derivatives","BTCF0:USTF0",1754397315672,0.28875,114480.0,114470.0,1.34978506]
["bitfinex-derivatives","BTCF0:USTF0",1754397316873,0.28875,114480.0,114470.0,0.9872569]
["bitfinex-derivatives","BTCF0:USTF0",1754397317070,0.23819,114480.0,114470.0,0.9872569]
["bitfinex-derivatives","BTCF0:USTF0",1754397317272,0.20553,114480.0,114470.0,0.9902569]
["bitfinex-derivatives","BTCF0:USTF0",1754397317464,0.04443,114480.0,114470.0,0.9902569]
["bitfinex-derivatives","BTCF0:USTF0",1754397318774,0.04443,114480.0,114470.0,1.41555334]
["bitfinex-derivatives","BTCF0:USTF0",1754397320371,0.07168073,114490.0,114480.0,0.2000852]
["bitfinex-derivatives","BTCF0:USTF0",1754397320676,0.07046464,114490.0,114480.0,0.65174164]
["bitfinex-derivatives","BTCF0:USTF0",1754397321071,0.04443,114490.0,114480.0,0.65174164]
["bitfinex-derivatives","BTCF0:USTF0",1754397321276,0.23819,114490.0,114480.0,0.2264452]
["bitfinex-derivatives","BTCF0:USTF0",1754397321478,0.28875,114490.0,114480.0,0.2224052]
["bitfinex-derivatives","BTCF0:USTF0",1754397322578,0.28875,114490.0,114480.0,0.8700452]
["bitfinex-derivatives","BTCF0:USTF0",1754397323781,0.28875,114490.0,114480.0,0.8730452]
["bitfinex-derivatives","BTCF0:USTF0",1754397323971,0.28875,114490.0,114480.0,0.8770852]
["bitfinex-derivatives","BTCF0:USTF0",1754397324171,0.23819,114490.0,114480.0,0.8770852]
["bitfinex-derivatives","BTCF0:USTF0",1754397324371,0.28875,114490.0,114480.0,0.8770852]
["bitfinex-derivatives","BTCF0:USTF0",1754397324579,0.35927291,114490.0,114480.0,0.8770852]
["bitfinex-derivatives","BTCF0:USTF0",1754397329882,0.25159762,114500.0,114490.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1754397330085,0.28875,114500.0,114490.0,0.2264299]
["bitfinex-derivatives","BTCF0:USTF0",1754397330384,0.04443,114500.0,114490.0,0.2223899]
["bitfinex-derivatives","BTCF0:USTF0",1754397330586,0.25609,114500.0,114490.0,0.2264299]
["bitfinex-derivatives","BTCF0:USTF0",1754397330790,0.28875,114500.0,114490.0,0.2264299]
["bitfinex-derivatives","BTCF0:USTF0",1754397331383,0.28875,114500.0,114490.0,0.2284299]
["bitfinex-derivatives","BTCF0:USTF0",1754397331588,0.28875,114500.0,114490.0,0.2304299]
["bitfinex-derivatives","BTCF0:USTF0",1754397331990,0.15956,114500.0,114490.0,0.65572634]
["bitfinex-derivatives","BTCF0:USTF0",1754397332180,0.13548598,114510.0,114500.0,0.2151647]
["bitfinex-derivatives","BTCF0:USTF0",1754397332181,0.27741,114510.0,114500.0,0.2151647]
["bitfinex-derivatives","BTCF0:USTF0",1754397332487,0.27741,114510.0,114500.0,0.8589747]
["bitfinex-derivatives","BTCF0:USTF0",1754397333187,0.3468294,114510.0,114500.0,0.8589747]
["bitfinex-derivatives","BTCF0:USTF0",1754397333991,0.2248994,114510.0,114500.0,1.28427114]
["bitfinex-derivatives","BTCF0:USTF0",1754397334889,0.0694194,114510.0,114500.0,1.28427114]
["bitfinex-derivatives","BTCF0:USTF0",1754397335091,0.04419,114510.0,114500.0,1.28427114]
["bitfinex-derivatives","BTCF0:USTF0",1754397335288,0.04419,114510.0,114500.0,1.28527114]
["bitfinex-derivatives","BTCF0:USTF0",1754397335492,0.22974,114510.0,114500.0,0.8599747]
["bitfinex-derivatives","BTCF0:USTF0",1754397335682,0.27741,114510.0,114500.0,0.8599747]
["bitfinex-derivatives","BTCF0:USTF0",1754397335879,0.27741,114510.0,114500.0,1.28527114]
["bitfinex-derivatives","BTCF0:USTF0",1754397336283,0.07488,114510.0,114500.0,0.63766114]
["bitfinex-derivatives","BTCF0:USTF0",1754397336483,1.37432,114540.0,114530.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1754397336688,0.30349067,114540.0,114530.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1754397336889,0.40452629,114540.0,114530.0,0.188739]
["bitfinex-derivatives","BTCF0:USTF0",1754397337383,0.40452629,114540.0,114530.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1754397337588,0.30749067,114540.0,114530.0,0.211319]
["bitfinex-derivatives","BTCF0:USTF0",1754397337891,0.37794514,114540.0,114530.0,0.211319]
["bitfinex-derivatives","BTCF0:USTF0",1754397338090,0.37894514,114540.0,114530.0,0.211319]
["bitfinex-derivatives","BTCF0:USTF0",1754397338283,0.39201064,114540.0,114530.0,0.211319]
["bitfinex-derivatives","BTCF0:USTF0",1754397338983,0.39201064,114540.0,114530.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1754397339189,0.75461397,114540.0,114530.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1754397339784,0.75461397,114540.0,114520.0,0.1309759]
["bitfinex-derivatives","BTCF0:USTF0",1754397339988,0.75461397,114540.0,114520.0,0.2619488]
["bitfinex-derivatives","BTCF0:USTF0",1754397339989,0.64001333,114530.0,114520.0,0.2619488]
["bitfinex-derivatives","BTCF0:USTF0",1754397340392,0.73306751,114530.0,114520.0,0.2182904]
["bitfinex-derivatives","BTCF0:USTF0",1754397340589,0.73306751,114530.0,114510.0,0.2619759]
["bitfinex-derivatives","BTCF0:USTF0",1754397340792,0.64001333,114520.0,114510.0,0.2619759]
["bitfinex-derivatives","BTCF0:USTF0",1754397341194,0.64001333,114520.0,114510.0,0.2183116]
["bitfinex-derivatives","BTCF0:USTF0",1754397341697,0.66607864,114520.0,114510.0,0.2183116]
["bitfinex-derivatives","BTCF0:USTF0",1754397342395,0.66707864,114520.0,114510.0,0.2183116]
["bitfinex-derivatives","BTCF0:USTF0",1754397342590,0.85332361,114520.0,114500.0,0.2619984]
["bitfinex-derivatives","BTCF0:USTF0",1754397342793,0.64001333,114510.0,114500.0,0.2619984]
["bitfinex-derivatives","BTCF0:USTF0",1754397345487,0.64001333,114510.0,114500.0,0.2183302]
["bitfinex-derivatives","BTCF0:USTF0",1754397345690,0.66607406,114510.0,114500.0,0.2183302]
["bitfinex-derivatives","BTCF0:USTF0",1754397346892,0.66607406,114510.0,114500.0,0.2193302]
["bitfinex-derivatives","BTCF0:USTF0",1754397348293,0.7673095,114510.0,114500.0,0.2193302]
["bitfinex-derivatives","BTCF0:USTF0",1754397350495,0.40470617,114510.0,114500.0,0.2193302]
["bitfinex-derivatives","BTCF0:USTF0",1754397350697,0.7673095,114510.0,114500.0,0.2193302]
["bitfinex-derivatives","BTCF0:USTF0",1754397352001,1.4051095,114510.0,114500.0,0.2193302]
["bitfinex-derivatives","BTCF0:USTF0",1754397352701,1.4051095,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397353101,1.4051095,114510.0,114500.0,0.1756746]
["bitfinex-derivatives","BTCF0:USTF0",1754397353702,1.4051095,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397353903,1.49244193,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397354505,1.1298386,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397354700,1.49244193,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397356702,1.49244193,114510.0,114490.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1754397356903,0.64001333,114500.0,114490.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1754397357401,0.74086443,114500.0,114490.0,0.2620219]
["bitfinex-derivatives","BTCF0:USTF0",1754397358309,0.74086443,114500.0,114490.0,0.2650219]
["bitfinex-derivatives","BTCF0:USTF0",1754397359909,0.74086443,114500.0,114490.0,0.2640219]
["bitfinex-derivatives","BTCF0:USTF0",1754397360209,0.74086443,114500.0,114490.0,0.2223498]
["bitfinex-derivatives","BTCF0:USTF0",1754397361110,0.76693972,114500.0,114490.0,0.2223498]
["bitfinex-derivatives","BTCF0:USTF0",1754397362612,0.76693972,114500.0,114490.0,0.1786777]
["bitfinex-derivatives","BTCF0:USTF0",1754397363915,0.40433639,114500.0,114490.0,0.1786777]
["bitfinex-derivatives","BTCF0:USTF0",1754397364514,0.40433639,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397364916,0.76693972,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397365114,0.76693972,114500.0,114490.0,0.1786917]
["bitfinex-derivatives","BTCF0:USTF0",1754397366410,0.40433639,114500.0,114490.0,0.1786917]
["bitfinex-derivatives","BTCF0:USTF0",1754397369119,0.40433639,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397369319,0.40433639,114500.0,114490.0,0.1786929]
["bitfinex-derivatives","BTCF0:USTF0",1754397369516,0.76693972,114500.0,114490.0,0.1786929]
["bitfinex-derivatives","BTCF0:USTF0",1754397370319,0.76693972,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397370619,0.76693972,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397372024,0.40433639,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397372224,0.40433639,114500.0,114490.0,0.1910833]
["bitfinex-derivatives","BTCF0:USTF0",1754397373124,0.40433639,114500.0,114490.0,0.2109133]
["bitfinex-derivatives","BTCF0:USTF0",1754397373713,0.40433639,114500.0,114490.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1754397374217,0.40433639,114500.0,114490.0,0.57469663]
["bitfinex-derivatives","BTCF0:USTF0",1754397374418,0.30348529,114500.0,114490.0,0.57469663]
["bitfinex-derivatives","BTCF0:USTF0",1754397374815,0.30348529,114500.0,114490.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1754397376527,0.30348529,114500.0,114490.0,0.57469663]
["bitfinex-derivatives","BTCF0:USTF0",1754397376827,0.30348529,114500.0,114490.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1754397377728,0.30348529,114500.0,114490.0,0.2109133]
["bitfinex-derivatives","BTCF0:USTF0",1754397378632,0.66608862,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397379824,0.30348529,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397380230,0.66608862,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397380818,1.30092862,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397381028,0.93832529,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397381724,0.93832529,114500.0,114490.0,0.1910833]
["bitfinex-derivatives","BTCF0:USTF0",1754397382328,0.93832529,114500.0,114490.0,0.2109133]
["bitfinex-derivatives","BTCF0:USTF0",1754397382624,0.93832529,114500.0,114490.0,0.1910833]
["bitfinex-derivatives","BTCF0:USTF0",1754397382829,0.93832529,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397383232,0.93832529,114500.0,114490.0,0.1910833]
["bitfinex-derivatives","BTCF0:USTF0",1754397383632,0.93832529,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397384127,0.93832529,114500.0,114490.0,0.1910833]
["bitfinex-derivatives","BTCF0:USTF0",1754397385132,0.93832529,114500.0,114490.0,0.2120933]
["bitfinex-derivatives","BTCF0:USTF0",1754397385332,0.66608862,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397385532,0.76526757,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397386428,0.85260762,114500.0,114490.0,0.1786933]
["bitfinex-derivatives","BTCF0:USTF0",1754397388128,0.11661,114490.0,114470.0,0.0436795]
["bitfinex-derivatives","BTCF0:USTF0",1754397388334,1.27468333,114480.0,114470.0,0.2183958]
["bitfinex-derivatives","BTCF0:USTF0",1754397388526,1.30075862,114480.0,114470.0,0.2183958]
["bitfinex-derivatives","BTCF0:USTF0",1754397388724,1.39383884,114480.0,114470.0,0.2183958]
["bitfinex-derivatives","BTCF0:USTF0",1754397389332,1.39383884,114480.0,114470.0,0.1767163]
["bitfinex-derivatives","BTCF0:USTF0",1754397390126,1.39383884,114480.0,114460.0,0.1310489]
["bitfinex-derivatives","BTCF0:USTF0",1754397390333,1.31579415,114480.0,114470.0,0.1757233]
["bitfinex-derivatives","BTCF0:USTF0",1754397390536,0.95319082,114480.0,114470.0,0.1757233]
["bitfinex-derivatives","BTCF0:USTF0",1754397390730,1.48119415,114480.0,114470.0,0.1757233]
["bitfinex-derivatives","BTCF0:USTF0",1754397391839,1.48119415,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397392141,1.48219415,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397392342,1.55177475,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397392529,0.08655,114470.0,114460.0,0.2620913]
["bitfinex-derivatives","BTCF0:USTF0",1754397392842,0.63024333,114470.0,114460.0,0.2184083]
["bitfinex-derivatives","BTCF0:USTF0",1754397393140,0.72348135,114470.0,114460.0,0.2184083]
["bitfinex-derivatives","BTCF0:USTF0",1754397394036,0.72348135,114470.0,114460.0,0.2194083]
["bitfinex-derivatives","BTCF0:USTF0",1754397394736,0.72348135,114470.0,114460.0,0.2204083]
["bitfinex-derivatives","BTCF0:USTF0",1754397394941,0.75007344,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397395240,0.83743638,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397395435,0.81084429,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397395842,0.47483023,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397396057,0.19435,114450.0,114440.0,0.1747666]
["bitfinex-derivatives","BTCF0:USTF0",1754397396241,0.63024333,114450.0,114440.0,0.1747666]
["bitfinex-derivatives","BTCF0:USTF0",1754397396635,0.26764,114450.0,114440.0,0.1747666]
["bitfinex-derivatives","BTCF0:USTF0",1754397396832,0.36280954,114450.0,114440.0,0.1747666]
["bitfinex-derivatives","BTCF0:USTF0",1754397397339,0.36280954,114450.0,114430.0,0.2184723]
["bitfinex-derivatives","BTCF0:USTF0",1754397397340,0.11557,114440.0,114430.0,0.2184723]
["bitfinex-derivatives","BTCF0:USTF0",1754397397548,0.63024333,114440.0,114430.0,0.2184723]
["bitfinex-derivatives","BTCF0:USTF0",1754397397746,1.26640333,114440.0,114430.0,0.2184723]
["bitfinex-derivatives","BTCF0:USTF0",1754397398043,0.9038,114440.0,114430.0,0.2291923]
["bitfinex-derivatives","BTCF0:USTF0",1754397398638,0.9038,114440.0,114430.0,0.2311923]
["bitfinex-derivatives","BTCF0:USTF0",1754397399242,0.9038,114440.0,114430.0,0.2204723]
["bitfinex-derivatives","BTCF0:USTF0",1754397399643,0.9038,114440.0,114430.0,0.2565723]
["bitfinex-derivatives","BTCF0:USTF0",1754397399842,0.9038,114440.0,114430.0,0.2483423]
["bitfinex-derivatives","BTCF0:USTF0",1754397400147,0.9038,114440.0,114430.0,0.2503423]
["bitfinex-derivatives","BTCF0:USTF0",1754397400546,0.9038,114440.0,114430.0,0.2585723]
["bitfinex-derivatives","BTCF0:USTF0",1754397400743,0.26764,114440.0,114430.0,0.62117563]
["bitfinex-derivatives","BTCF0:USTF0",1754397400937,0.26764,114440.0,114430.0,0.62631563]
["bitfinex-derivatives","BTCF0:USTF0",1754397401141,0.92004445,114450.0,114440.0,0.2108692]
["bitfinex-derivatives","BTCF0:USTF0",1754397401444,1.04272159,114450.0,114440.0,0.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1754397401842,0.26764,114440.0,114430.0,0.3022599]
["bitfinex-derivatives","BTCF0:USTF0",1754397402140,0.63024333,114440.0,114430.0,0.2661599]
["bitfinex-derivatives","BTCF0:USTF0",1754397402345,0.26764,114440.0,114430.0,0.2661599]
["bitfinex-derivatives","BTCF0:USTF0",1754397402545,0.26764,114440.0,114430.0,0.66486323]
["bitfinex-derivatives","BTCF0:USTF0",1754397402747,0.26764,114440.0,114430.0,0.66286323]
["bitfinex-derivatives","BTCF0:USTF0",1754397403448,0.26764,114440.0,114430.0,0.3002599]
["bitfinex-derivatives","BTCF0:USTF0",1754397403649,0.26764,114440.0,114430.0,0.3012599]
["bitfinex-derivatives","BTCF0:USTF0",1754397403948,0.26764,114440.0,114430.0,0.66186323]
["bitfinex-derivatives","BTCF0:USTF0",1754397404447,0.16518,114440.0,114430.0,0.66186323]
["bitfinex-derivatives","BTCF0:USTF0",1754397404642,0.26764,114440.0,114430.0,0.66700323]
["bitfinex-derivatives","BTCF0:USTF0",1754397405438,0.09189,114440.0,114430.0,0.66700323]
["bitfinex-derivatives","BTCF0:USTF0",1754397405651,0.04228,114450.0,114440.0,0.2160091]
["bitfinex-derivatives","BTCF0:USTF0",1754397405851,0.04228,114450.0,114440.0,0.94121576]
["bitfinex-derivatives","BTCF0:USTF0",1754397406150,0.04228,114450.0,114440.0,1.21829243]
["bitfinex-derivatives","BTCF0:USTF0",1754397407248,0.04328,114450.0,114440.0,1.21829243]
["bitfinex-derivatives","BTCF0:USTF0",1754397407550,0.001,114450.0,114440.0,1.58089576]
["bitfinex-derivatives","BTCF0:USTF0",1754397408048,0.001,114450.0,114440.0,1.88089576]
["bitfinex-derivatives","BTCF0:USTF0",1754397408950,0.001,114450.0,114440.0,1.21829243]
["bitfinex-derivatives","BTCF0:USTF0",1754397409544,0.001,114450.0,114440.0,1.58089576]
["bitfinex-derivatives","BTCF0:USTF0",1754397409946,0.001,114450.0,114440.0,1.21829243]
["bitfinex-derivatives","BTCF0:USTF0",1754397410450,0.001,114450.0,114440.0,1.58089576]
["bitfinex-derivatives","BTCF0:USTF0",1754397411244,0.001,114450.0,114440.0,0.8556891]
["bitfinex-derivatives","BTCF0:USTF0",1754397411544,0.001,114450.0,114440.0,1.58089576]
["bitfinex-derivatives","BTCF0:USTF0",1754397411951,0.001,114450.0,114440.0,1.21829243]
["bitfinex-derivatives","BTCF0:USTF0",1754397412451,0.04328,114450.0,114440.0,0.8556891]
["bitfinex-derivatives","BTCF0:USTF0",1754397412755,0.04328,114450.0,114440.0,1.21829243]
["bitfinex-derivatives","BTCF0:USTF0",1754397412947,0.04328,114450.0,114440.0,0.8556891]
["bitfinex-derivatives","BTCF0:USTF0",1754397413143,0.26864,114450.0,114440.0,1.21107243]
["bitfinex-derivatives","BTCF0:USTF0",1754397413748,0.26864,114450.0,114440.0,0.8484691]
["bitfinex-derivatives","BTCF0:USTF0",1754397414254,0.26864,114450.0,114440.0,1.21107243]
["bitfinex-derivatives","BTCF0:USTF0",1754397414853,0.26864,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397415046,0.26864,114450.0,114440.0,1.21107243]
["bitfinex-derivatives","BTCF0:USTF0",1754397416953,0.26864,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397417149,0.26864,114450.0,114440.0,0.8536091]
["bitfinex-derivatives","BTCF0:USTF0",1754397417355,0.26864,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397417652,0.04328,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397417852,0.07088739,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397418553,0.14417739,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397418750,0.07088739,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397419456,0.29624739,114450.0,114440.0,1.21621243]
["bitfinex-derivatives","BTCF0:USTF0",1754397419654,0.29624739,114450.0,114440.0,1.21107243]
["bitfinex-derivatives","BTCF0:USTF0",1754397419854,0.29624739,114450.0,114440.0,0.8464691]
["bitfinex-derivatives","BTCF0:USTF0",1754397420449,0.29624739,114450.0,114440.0,0.8357491]
["bitfinex-derivatives","BTCF0:USTF0",1754397420749,0.29624739,114450.0,114440.0,0.8464691]
["bitfinex-derivatives","BTCF0:USTF0",1754397421755,0.65885072,114450.0,114440.0,0.8101691]
["bitfinex-derivatives","BTCF0:USTF0",1754397422257,0.65885072,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397422554,0.39008329,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397423355,0.39008329,114450.0,114440.0,0.2039891]
["bitfinex-derivatives","BTCF0:USTF0",1754397425149,0.39008329,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397427456,0.39008329,114450.0,114440.0,0.1837791]
["bitfinex-derivatives","BTCF0:USTF0",1754397430060,0.39008329,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397430664,0.75268662,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397431764,0.39008329,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397433362,0.39008329,114450.0,114440.0,0.1837791]
["bitfinex-derivatives","BTCF0:USTF0",1754397433763,0.39008329,114450.0,114440.0,0.1981991]
["bitfinex-derivatives","BTCF0:USTF0",1754397433965,0.39008329,114450.0,114440.0,0.2038191]
["bitfinex-derivatives","BTCF0:USTF0",1754397435562,0.75268662,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397435864,0.39008329,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397436066,0.75268662,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754397437164,0.84006483,114450.0,114430.0,0.305855]
["bitfinex-derivatives","BTCF0:USTF0",1754397437465,0.62144333,114440.0,114430.0,0.941735]
["bitfinex-derivatives","BTCF0:USTF0",1754397437666,0.64905072,114440.0,114430.0,0.305855]
["bitfinex-derivatives","BTCF0:USTF0",1754397437968,0.74148031,114440.0,114430.0,0.2184661]
["bitfinex-derivatives","BTCF0:USTF0",1754397438667,0.37887698,114440.0,114430.0,0.2184661]
["bitfinex-derivatives","BTCF0:USTF0",1754397439164,0.04518,114430.0,114410.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1754397439462,0.28647419,114430.0,114420.0,0.1892196]
["bitfinex-derivatives","BTCF0:USTF0",1754397439671,0.28647419,114430.0,114420.0,0.1982296]
["bitfinex-derivatives","BTCF0:USTF0",1754397440161,0.28647419,114430.0,114420.0,0.1838096]
["bitfinex-derivatives","BTCF0:USTF0",1754397440363,0.64907752,114430.0,114420.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1754397440563,0.64907752,114430.0,114420.0,0.1747996]
["bitfinex-derivatives","BTCF0:USTF0",1754397440770,0.64907752,114430.0,114410.0,0.9443477]
["bitfinex-derivatives","BTCF0:USTF0",1754397440968,0.14641,114420.0,114410.0,0.2712156]
["bitfinex-derivatives","BTCF0:USTF0",1754397441266,0.14641,114420.0,114410.0,0.2912556]
["bitfinex-derivatives","BTCF0:USTF0",1754397442069,0.25884,114420.0,114410.0,0.2912556]
["bitfinex-derivatives","BTCF0:USTF0",1754397442259,0.25884,114420.0,114410.0,0.2932556]
["bitfinex-derivatives","BTCF0:USTF0",1754397442664,0.25884,114420.0,114410.0,0.2058645]
["bitfinex-derivatives","BTCF0:USTF0",1754397442858,0.25884,114420.0,114410.0,0.1968545]
["bitfinex-derivatives","BTCF0:USTF0",1754397443164,0.25884,114420.0,114410.0,0.1768145]
["bitfinex-derivatives","BTCF0:USTF0",1754397443672,0.70884445,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397443973,0.37385659,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397444280,0.37385659,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397444463,0.47364878,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397444971,0.47364878,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397445167,0.83625211,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397445373,0.83625211,114420.0,114410.0,0.1758145]
["bitfinex-derivatives","BTCF0:USTF0",1754397445570,0.47364878,114420.0,114410.0,0.1758145]
["bitfinex-derivatives","BTCF0:USTF0",1754397445771,0.90508957,114420.0,114410.0,0.1748145]
["bitfinex-derivatives","BTCF0:USTF0",1754397445971,0.90508957,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397446174,1.18292624,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397446372,1.18292624,114420.0,114360.0,0.14523671]
["bitfinex-derivatives","BTCF0:USTF0",1754397446666,0.25884,114400.0,114390.0,0.2345751]
["bitfinex-derivatives","BTCF0:USTF0",1754397446862,0.25884,114400.0,114390.0,0.2445851]
["bitfinex-derivatives","BTCF0:USTF0",1754397447066,0.25884,114400.0,114390.0,0.2185551]
["bitfinex-derivatives","BTCF0:USTF0",1754397447264,0.25884,114400.0,114390.0,0.2502051]
["bitfinex-derivatives","BTCF0:USTF0",1754397448464,0.25884,114400.0,114390.0,0.2522051]
["bitfinex-derivatives","BTCF0:USTF0",1754397448884,0.25884,114400.0,114390.0,0.61480843]
["bitfinex-derivatives","BTCF0:USTF0",1754397449175,0.04518,114400.0,114390.0,0.2557151]
["bitfinex-derivatives","BTCF0:USTF0",1754397449375,0.05730139,114400.0,114390.0,0.61831843]
["bitfinex-derivatives","BTCF0:USTF0",1754397449575,0.05730139,114400.0,114390.0,0.2577151]
["bitfinex-derivatives","BTCF0:USTF0",1754397449772,0.04518,114400.0,114390.0,0.62031843]
["bitfinex-derivatives","BTCF0:USTF0",1754397450080,0.06883746,114420.0,114400.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754397450276,0.24307627,114420.0,114410.0,0.2064643]
["bitfinex-derivatives","BTCF0:USTF0",1754397450474,0.29876855,114420.0,114410.0,0.56906763]
["bitfinex-derivatives","BTCF0:USTF0",1754397450772,0.25884,114410.0,114400.0,0.2622253]
["bitfinex-derivatives","BTCF0:USTF0",1754397451175,0.28640531,114410.0,114400.0,0.2285302]
["bitfinex-derivatives","BTCF0:USTF0",1754397451376,0.2234945,114410.0,114390.0,0.232558]
["bitfinex-derivatives","BTCF0:USTF0",1754397451676,1.75884,114400.0,114390.0,0.254198]
["bitfinex-derivatives","BTCF0:USTF0",1754397452072,1.75884,114400.0,114390.0,0.222548]
["bitfinex-derivatives","BTCF0:USTF0",1754397452380,1.82929305,114400.0,114390.0,0.222548]
["bitfinex-derivatives","BTCF0:USTF0",1754397452577,1.82929305,114400.0,114390.0,0.220548]
["bitfinex-derivatives","BTCF0:USTF0",1754397452775,1.82929305,114400.0,114390.0,0.1768391]
["bitfinex-derivatives","BTCF0:USTF0",1754397452976,1.82929305,114400.0,114390.0,0.1748391]
["bitfinex-derivatives","BTCF0:USTF0",1754397453372,0.26311,114390.0,114380.0,0.3312697]
["bitfinex-derivatives","BTCF0:USTF0",1754397454078,0.26311,114390.0,114380.0,0.69387303]
["bitfinex-derivatives","BTCF0:USTF0",1754397454377,0.26311,114390.0,114380.0,0.3312697]
["bitfinex-derivatives","BTCF0:USTF0",1754397454568,0.26311,114390.0,114380.0,0.69387303]
["bitfinex-derivatives","BTCF0:USTF0",1754397454766,0.62571333,114390.0,114360.0,0.0521807]
["bitfinex-derivatives","BTCF0:USTF0",1754397454971,0.38689525,114390.0,114380.0,0.1768601]
["bitfinex-derivatives","BTCF0:USTF0",1754397455375,0.38688964,114390.0,114380.0,0.1768601]
["bitfinex-derivatives","BTCF0:USTF0",1754397456081,0.38688964,114390.0,114380.0,0.1748601]
["bitfinex-derivatives","BTCF0:USTF0",1754397456275,0.75049297,114390.0,114380.0,0.1748601]
["bitfinex-derivatives","BTCF0:USTF0",1754397456777,0.75049297,114390.0,114380.0,0.1833201]
["bitfinex-derivatives","BTCF0:USTF0",1754397456778,0.387884,114390.0,114380.0,0.1833201]
["bitfinex-derivatives","BTCF0:USTF0",1754397456980,0.387884,114390.0,114380.0,0.2001301]
["bitfinex-derivatives","BTCF0:USTF0",1754397457379,0.387884,114390.0,114380.0,0.1916701]
["bitfinex-derivatives","BTCF0:USTF0",1754397457581,0.387884,114390.0,114380.0,0.2001301]
["bitfinex-derivatives","BTCF0:USTF0",1754397458476,0.21685,114360.0,114350.0,0.306071]
["bitfinex-derivatives","BTCF0:USTF0",1754397458780,0.26311,114360.0,114350.0,0.331341]
["bitfinex-derivatives","BTCF0:USTF0",1754397459277,0.26311,114360.0,114350.0,0.174903]
["bitfinex-derivatives","BTCF0:USTF0",1754397459583,0.27568025,114360.0,114350.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1754397459779,0.27568025,114360.0,114350.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1754397459980,0.30320639,114360.0,114350.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1754397460378,0.81674629,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397460578,0.91028423,114360.0,114350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397461079,0.91028423,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397461280,0.48419131,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397461685,0.91028423,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397462187,0.26311,114350.0,114340.0,0.00047318]
["bitfinex-derivatives","BTCF0:USTF0",1754397462488,0.26311,114350.0,114340.0,0.17538808]
["bitfinex-derivatives","BTCF0:USTF0",1754397462489,0.38459786,114350.0,114340.0,0.17538808]
["bitfinex-derivatives","BTCF0:USTF0",1754397462790,0.47205249,114350.0,114340.0,0.17538808]
["bitfinex-derivatives","BTCF0:USTF0",1754397463296,1.13997249,114350.0,114340.0,0.00047318]
["bitfinex-derivatives","BTCF0:USTF0",1754397463588,0.44452635,114350.0,114340.0,0.00347318]
["bitfinex-derivatives","BTCF0:USTF0",1754397463880,0.44452635,114350.0,114340.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1754397463881,0.89809713,114350.0,114340.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1754397464688,0.47200421,114350.0,114340.0,0.17938768]
["bitfinex-derivatives","BTCF0:USTF0",1754397465083,0.47200421,114350.0,114340.0,0.18784768]
["bitfinex-derivatives","BTCF0:USTF0",1754397466485,0.38454958,114350.0,114340.0,0.20465768]
["bitfinex-derivatives","BTCF0:USTF0",1754397466988,0.16424958,114350.0,114340.0,0.20465768]
["bitfinex-derivatives","BTCF0:USTF0",1754397467194,0.38454958,114350.0,114340.0,0.20465768]
["bitfinex-derivatives","BTCF0:USTF0",1754397469196,0.38454958,114350.0,114340.0,0.17938768]
["bitfinex-derivatives","BTCF0:USTF0",1754397469992,0.8106425,114350.0,114340.0,0.17938768]
["bitfinex-derivatives","BTCF0:USTF0",1754397470993,0.38454958,114350.0,114340.0,0.18784768]
["bitfinex-derivatives","BTCF0:USTF0",1754397471588,0.38454958,114350.0,114340.0,0.20465768]
["bitfinex-derivatives","BTCF0:USTF0",1754397473000,0.38454958,114350.0,114340.0,0.17938768]
["bitfinex-derivatives","BTCF0:USTF0",1754397473692,0.8106425,114350.0,114340.0,0.17938768]
["bitfinex-derivatives","BTCF0:USTF0",1754397474892,0.38454958,114350.0,114340.0,0.17938768]
["bitfinex-derivatives","BTCF0:USTF0",1754397475198,0.8106425,114350.0,114340.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1754397475500,0.8106425,114350.0,114340.0,0.17938948]
["bitfinex-derivatives","BTCF0:USTF0",1754397476495,0.96041446,114350.0,114340.0,0.00447318]
["bitfinex-derivatives","BTCF0:USTF0",1754397476899,0.96041446,114350.0,114340.0,0.17939008]
["bitfinex-derivatives","BTCF0:USTF0",1754397477593,0.68920292,114340.0,114330.0,0.2623852]
["bitfinex-derivatives","BTCF0:USTF0",1754397477795,1.37888078,114340.0,114330.0,0.2623852]
["bitfinex-derivatives","BTCF0:USTF0",1754397477997,1.47246211,114340.0,114330.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1754397478303,1.55991674,114340.0,114330.0,0.218653]
["bitfinex-derivatives","BTCF0:USTF0",1754397478900,1.55991674,114340.0,114320.0,0.2624133]
["bitfinex-derivatives","BTCF0:USTF0",1754397479100,0.26311,114330.0,114320.0,0.2186771]
["bitfinex-derivatives","BTCF0:USTF0",1754397479405,0.26311,114320.0,114310.0,0.3799872]
["bitfinex-derivatives","BTCF0:USTF0",1754397479593,0.29058786,114320.0,114310.0,0.4657572]
["bitfinex-derivatives","BTCF0:USTF0",1754397479793,0.29058786,114320.0,114310.0,0.4792972]
["bitfinex-derivatives","BTCF0:USTF0",1754397480498,0.29058786,114320.0,114310.0,0.5152872]
["bitfinex-derivatives","BTCF0:USTF0",1754397480802,0.02747786,114320.0,114310.0,1.24138012]
["bitfinex-derivatives","BTCF0:USTF0",1754397481004,0.02747786,114320.0,114310.0,0.8152872]
["bitfinex-derivatives","BTCF0:USTF0",1754397481206,0.02747786,114320.0,114310.0,1.24138012]
["bitfinex-derivatives","BTCF0:USTF0",1754397481697,0.04281,114340.0,114330.0,0.2223623]
["bitfinex-derivatives","BTCF0:USTF0",1754397481903,0.91533,114350.0,114340.0,0.376777]
["bitfinex-derivatives","BTCF0:USTF0",1754397482203,0.91525,114350.0,114340.0,0.341647]
["bitfinex-derivatives","BTCF0:USTF0",1754397483405,0.23229,114350.0,114340.0,0.341647]
["bitfinex-derivatives","BTCF0:USTF0",1754397483604,0.25901,114350.0,114340.0,0.341647]
["bitfinex-derivatives","BTCF0:USTF0",1754397483806,0.91941,114350.0,114340.0,0.334087]
["bitfinex-derivatives","BTCF0:USTF0",1754397483998,0.91941,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397484807,0.92001,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397485106,0.25901,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397485306,0.91965,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397485706,0.33039654,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397485909,0.99103654,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397486098,0.99103654,114350.0,114340.0,0.341647]
["bitfinex-derivatives","BTCF0:USTF0",1754397486295,0.21290654,114350.0,114340.0,0.80286992]
["bitfinex-derivatives","BTCF0:USTF0",1754397486501,0.11401654,114350.0,114340.0,0.80286992]
["bitfinex-derivatives","BTCF0:USTF0",1754397486702,0.33039654,114350.0,114340.0,0.321987]
["bitfinex-derivatives","BTCF0:USTF0",1754397487305,0.33039654,114350.0,114340.0,0.329547]
["bitfinex-derivatives","BTCF0:USTF0",1754397487602,0.33039654,114350.0,114340.0,0.341647]
["bitfinex-derivatives","BTCF0:USTF0",1754397488200,0.33039654,114350.0,114340.0,0.3295474]
["bitfinex-derivatives","BTCF0:USTF0",1754397488407,0.39271387,114350.0,114340.0,0.3295474]
["bitfinex-derivatives","BTCF0:USTF0",1754397488610,0.33039654,114350.0,114340.0,0.3295474]
["bitfinex-derivatives","BTCF0:USTF0",1754397488802,0.39271387,114350.0,114340.0,0.3295474]
["bitfinex-derivatives","BTCF0:USTF0",1754397490203,0.39271387,114350.0,114340.0,0.3416474]
["bitfinex-derivatives","BTCF0:USTF0",1754397490400,0.39271387,114350.0,114340.0,0.1749174]
["bitfinex-derivatives","BTCF0:USTF0",1754397490606,0.48832546,114350.0,114340.0,0.2462374]
["bitfinex-derivatives","BTCF0:USTF0",1754397491608,1.15204546,114350.0,114340.0,0.2462374]
["bitfinex-derivatives","BTCF0:USTF0",1754397492512,1.15204546,114350.0,114340.0,0.3219874]
["bitfinex-derivatives","BTCF0:USTF0",1754397492715,1.15204546,114350.0,114340.0,0.3295474]
["bitfinex-derivatives","BTCF0:USTF0",1754397493213,1.05643387,114350.0,114340.0,0.3767774]
["bitfinex-derivatives","BTCF0:USTF0",1754397493413,0.39271387,114350.0,114340.0,0.3767774]
["bitfinex-derivatives","BTCF0:USTF0",1754397493718,0.41860845,114350.0,114340.0,0.3767774]
["bitfinex-derivatives","BTCF0:USTF0",1754397494411,0.25848845,114350.0,114330.0,0.3337073]
["bitfinex-derivatives","BTCF0:USTF0",1754397494614,0.25901,114340.0,114330.0,0.4291173]
["bitfinex-derivatives","BTCF0:USTF0",1754397494815,0.7109975,114340.0,114320.0,0.2186788]
["bitfinex-derivatives","BTCF0:USTF0",1754397495015,0.25901,114330.0,114320.0,0.3374288]
["bitfinex-derivatives","BTCF0:USTF0",1754397495210,0.28490458,114330.0,114320.0,0.3374288]
["bitfinex-derivatives","BTCF0:USTF0",1754397495514,0.28490458,114330.0,114320.0,0.2936923]
["bitfinex-derivatives","BTCF0:USTF0",1754397495711,0.38232363,114330.0,114320.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1754397496111,0.22220363,114330.0,114310.0,0.3850469]
["bitfinex-derivatives","BTCF0:USTF0",1754397496311,0.18718,114320.0,114310.0,0.4718769]
["bitfinex-derivatives","BTCF0:USTF0",1754397496506,0.24077458,114320.0,114310.0,0.93248982]
["bitfinex-derivatives","BTCF0:USTF0",1754397496914,0.16894458,114320.0,114310.0,0.93248982]
["bitfinex-derivatives","BTCF0:USTF0",1754397497114,0.12328458,114320.0,114310.0,0.93248982]
["bitfinex-derivatives","BTCF0:USTF0",1754397497314,0.09656458,114320.0,114310.0,0.93248982]
["bitfinex-derivatives","BTCF0:USTF0",1754397497514,0.09656458,114320.0,114310.0,0.93348982]
["bitfinex-derivatives","BTCF0:USTF0",1754397497711,0.06852458,114320.0,114310.0,0.93348982]
["bitfinex-derivatives","BTCF0:USTF0",1754397498017,0.02589458,114320.0,114310.0,0.93548982]
["bitfinex-derivatives","BTCF0:USTF0",1754397498720,0.06852458,114320.0,114310.0,0.93448982]
["bitfinex-derivatives","BTCF0:USTF0",1754397498919,0.8984167,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397499219,1.5616167,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397500513,1.5616167,114320.0,114300.0,0.1749773]
["bitfinex-derivatives","BTCF0:USTF0",1754397500710,0.25901,114280.0,114270.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1754397500921,0.12360061,114280.0,114260.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1754397501119,0.25901,114270.0,114260.0,0.3719668]
["bitfinex-derivatives","BTCF0:USTF0",1754397501330,0.28372061,114270.0,114260.0,0.3354468]
["bitfinex-derivatives","BTCF0:USTF0",1754397502128,0.35247774,114270.0,114260.0,0.3354468]
["bitfinex-derivatives","BTCF0:USTF0",1754397502323,0.35247774,114270.0,114250.0,0.2540488]
["bitfinex-derivatives","BTCF0:USTF0",1754397502324,0.25901,114260.0,114250.0,0.2540488]
["bitfinex-derivatives","BTCF0:USTF0",1754397502532,0.28366239,114260.0,114250.0,0.2540488]
["bitfinex-derivatives","BTCF0:USTF0",1754397502728,0.70975531,114260.0,114250.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1754397502927,0.25901,114250.0,114240.0,0.2188299]
["bitfinex-derivatives","BTCF0:USTF0",1754397503122,0.70975531,114250.0,114240.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1754397503332,0.16012,114240.0,114190.0,0.0437841]
["bitfinex-derivatives","BTCF0:USTF0",1754397503531,0.85361839,114240.0,114220.0,0.1751001]
["bitfinex-derivatives","BTCF0:USTF0",1754397503731,0.27999923,114240.0,114230.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1754397503929,0.16553923,114240.0,114230.0,0.75778762]
["bitfinex-derivatives","BTCF0:USTF0",1754397504129,0.16553923,114240.0,114230.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1754397504130,0.18473839,114240.0,114230.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1754397504436,0.07183,114210.0,114200.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1754397504744,0.16012,114200.0,114190.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1754397505229,0.16012,114200.0,114190.0,0.3317554]
["bitfinex-derivatives","BTCF0:USTF0",1754397505435,0.16012,114200.0,114190.0,0.75784832]
["bitfinex-derivatives","BTCF0:USTF0",1754397505938,0.22935369,114200.0,114190.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1754397506528,0.22935369,114200.0,114190.0,0.3317546]
["bitfinex-derivatives","BTCF0:USTF0",1754397506838,0.25372104,114200.0,114190.0,0.3317546]
["bitfinex-derivatives","BTCF0:USTF0",1754397507036,0.16543104,114200.0,114190.0,0.75784752]
["bitfinex-derivatives","BTCF0:USTF0",1754397507234,0.09360104,114200.0,114190.0,0.75784752]
["bitfinex-derivatives","BTCF0:USTF0",1754397507541,0.06923369,114200.0,114190.0,0.75784752]
["bitfinex-derivatives","BTCF0:USTF0",1754397507731,0.16012,114220.0,114210.0,0.3317195]
["bitfinex-derivatives","BTCF0:USTF0",1754397507928,0.1387979,114220.0,114210.0,0.75781242]
["bitfinex-derivatives","BTCF0:USTF0",1754397508129,0.0243379,114220.0,114210.0,0.3317195]
["bitfinex-derivatives","BTCF0:USTF0",1754397508325,0.0243379,114220.0,114210.0,0.75781242]
["bitfinex-derivatives","BTCF0:USTF0",1754397508833,0.0263379,114220.0,114210.0,0.75781242]
["bitfinex-derivatives","BTCF0:USTF0",1754397509036,0.002,114220.0,114210.0,0.3317195]
["bitfinex-derivatives","BTCF0:USTF0",1754397509239,0.002,114220.0,114210.0,0.75781242]
["bitfinex-derivatives","BTCF0:USTF0",1754397509935,0.003,114220.0,114210.0,0.75781242]
["bitfinex-derivatives","BTCF0:USTF0",1754397510837,0.1716464,114250.0,114240.0,0.1750641]
["bitfinex-derivatives","BTCF0:USTF0",1754397511035,0.02429867,114250.0,114240.0,0.75776702]
["bitfinex-derivatives","BTCF0:USTF0",1754397511338,0.21394624,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397511840,0.25615624,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397512239,0.26215624,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397512641,0.25615624,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397512840,0.26015624,114250.0,114240.0,0.75776702]
["bitfinex-derivatives","BTCF0:USTF0",1754397513035,0.26015624,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397513036,0.0777748,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397513236,0.0777748,114250.0,114240.0,0.75776702]
["bitfinex-derivatives","BTCF0:USTF0",1754397513935,0.0757748,114250.0,114240.0,0.75776702]
["bitfinex-derivatives","BTCF0:USTF0",1754397514137,0.0757748,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397514335,0.2234748,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397514840,0.0757748,114250.0,114240.0,0.3316741]
["bitfinex-derivatives","BTCF0:USTF0",1754397515040,0.0757748,114250.0,114240.0,0.75776702]
["bitfinex-derivatives","BTCF0:USTF0",1754397515746,0.08301,114230.0,114220.0,0.3710481]
["bitfinex-derivatives","BTCF0:USTF0",1754397515941,0.3227797,114230.0,114210.0,0.73252362]
["bitfinex-derivatives","BTCF0:USTF0",1754397516140,0.1477,114220.0,114210.0,0.2626536]
["bitfinex-derivatives","BTCF0:USTF0",1754397516341,0.1477,114220.0,114210.0,0.8877961]
["bitfinex-derivatives","BTCF0:USTF0",1754397516646,0.0408,114210.0,114200.0,0.262676]
["bitfinex-derivatives","BTCF0:USTF0",1754397516844,0.1477,114200.0,114190.0,0.2626965]
["bitfinex-derivatives","BTCF0:USTF0",1754397517050,0.1477,114200.0,114190.0,0.9313365]
["bitfinex-derivatives","BTCF0:USTF0",1754397517453,0.1477,114200.0,114190.0,1.35742942]
["bitfinex-derivatives","BTCF0:USTF0",1754397517749,0.10549,114200.0,114190.0,1.35742942]
["bitfinex-derivatives","BTCF0:USTF0",1754397517945,0.0408,114200.0,114190.0,1.44183942]
["bitfinex-derivatives","BTCF0:USTF0",1754397518446,0.0408,114200.0,114190.0,1.44383942]
["bitfinex-derivatives","BTCF0:USTF0",1754397518946,0.0408,114200.0,114190.0,1.44391942]
["bitfinex-derivatives","BTCF0:USTF0",1754397519651,0.0408,114200.0,114190.0,1.0178265]
["bitfinex-derivatives","BTCF0:USTF0",1754397519848,0.66132972,114240.0,114220.0,0.0437724]
["bitfinex-derivatives","BTCF0:USTF0",1754397520054,0.1477,114230.0,114220.0,0.3399109]
["bitfinex-derivatives","BTCF0:USTF0",1754397520246,0.33050585,114230.0,114220.0,0.2961385]
["bitfinex-derivatives","BTCF0:USTF0",1754397520447,0.17201858,114230.0,114220.0,0.2961385]
["bitfinex-derivatives","BTCF0:USTF0",1754397520647,0.35482443,114230.0,114220.0,0.2961385]
["bitfinex-derivatives","BTCF0:USTF0",1754397520849,0.24293635,114230.0,114220.0,0.3470385]
["bitfinex-derivatives","BTCF0:USTF0",1754397521250,0.13603635,114230.0,114220.0,0.3470385]
["bitfinex-derivatives","BTCF0:USTF0",1754397521556,0.0408,114230.0,114220.0,0.77313142]
["bitfinex-derivatives","BTCF0:USTF0",1754397521757,0.0408,114230.0,114220.0,0.3480385]
["bitfinex-derivatives","BTCF0:USTF0",1754397522362,0.0408,114230.0,114220.0,0.3470385]
["bitfinex-derivatives","BTCF0:USTF0",1754397522560,0.0408,114230.0,114220.0,0.3490385]
["bitfinex-derivatives","BTCF0:USTF0",1754397522858,0.06614067,114230.0,114220.0,0.3490385]
["bitfinex-derivatives","BTCF0:USTF0",1754397523262,0.13083067,114230.0,114220.0,0.3490385]
["bitfinex-derivatives","BTCF0:USTF0",1754397523554,0.17304067,114230.0,114220.0,0.2981385]
["bitfinex-derivatives","BTCF0:USTF0",1754397523755,0.17204067,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397523956,0.26577262,114230.0,114220.0,0.1770957]
["bitfinex-derivatives","BTCF0:USTF0",1754397524261,0.52839942,114230.0,114220.0,0.1770957]
["bitfinex-derivatives","BTCF0:USTF0",1754397524757,0.52839942,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397525154,0.95449234,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397525547,0.2188795,114220.0,114200.0,0.2626747]
["bitfinex-derivatives","BTCF0:USTF0",1754397525746,0.1477,114210.0,114200.0,0.2961847]
["bitfinex-derivatives","BTCF0:USTF0",1754397525950,0.17204067,114210.0,114200.0,0.2961847]
["bitfinex-derivatives","BTCF0:USTF0",1754397526457,0.17204067,114210.0,114200.0,0.3067347]
["bitfinex-derivatives","BTCF0:USTF0",1754397527751,0.17204067,114210.0,114200.0,0.2961847]
["bitfinex-derivatives","BTCF0:USTF0",1754397528453,0.17204067,114210.0,114200.0,0.2981847]
["bitfinex-derivatives","BTCF0:USTF0",1754397528658,0.17215898,114210.0,114200.0,0.2981847]
["bitfinex-derivatives","BTCF0:USTF0",1754397528952,0.17215898,114210.0,114200.0,0.3087347]
["bitfinex-derivatives","BTCF0:USTF0",1754397530960,0.25972082,114210.0,114200.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1754397531658,0.25972082,114210.0,114200.0,0.210636]
["bitfinex-derivatives","BTCF0:USTF0",1754397531861,0.25972082,114210.0,114200.0,0.221186]
["bitfinex-derivatives","BTCF0:USTF0",1754397532451,0.86092424,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397532657,0.43483132,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397532855,0.43483132,114210.0,114200.0,0.1771258]
["bitfinex-derivatives","BTCF0:USTF0",1754397533057,0.43483132,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397533256,0.5921718,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397533762,0.63195447,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397533964,1.12036472,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397535561,1.78712472,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397535755,0.0408,114170.0,114160.0,0.1751744]
["bitfinex-derivatives","BTCF0:USTF0",1754397535960,0.1477,114160.0,114150.0,0.2627881]
["bitfinex-derivatives","BTCF0:USTF0",1754397536154,0.17215898,114160.0,114150.0,0.3053986]
["bitfinex-derivatives","BTCF0:USTF0",1754397536362,0.02445898,114160.0,114150.0,0.73149152]
["bitfinex-derivatives","BTCF0:USTF0",1754397536558,0.0408,114160.0,114150.0,0.51250292]
["bitfinex-derivatives","BTCF0:USTF0",1754397536754,0.10549,114150.0,114140.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754397536958,0.24104577,114150.0,114140.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754397537262,0.24104577,114150.0,114140.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1754397537456,0.24104577,114150.0,114140.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754397538055,0.0408,114140.0,114120.0,0.313764]
["bitfinex-derivatives","BTCF0:USTF0",1754397538365,1.6477,114130.0,114120.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1754397538567,1.5408,114130.0,114120.0,0.2616583]
["bitfinex-derivatives","BTCF0:USTF0",1754397538863,1.5408,114130.0,114120.0,0.68775122]
["bitfinex-derivatives","BTCF0:USTF0",1754397539466,1.67231442,114130.0,114120.0,0.2616583]
["bitfinex-derivatives","BTCF0:USTF0",1754397540471,1.52461442,114130.0,114120.0,0.68775122]
["bitfinex-derivatives","BTCF0:USTF0",1754397540764,1.52461042,114130.0,114120.0,0.98775122]
["bitfinex-derivatives","BTCF0:USTF0",1754397540956,1.52461042,114130.0,114120.0,0.68775122]
["bitfinex-derivatives","BTCF0:USTF0",1754397541162,1.56541042,114130.0,114120.0,0.68975122]
["bitfinex-derivatives","BTCF0:USTF0",1754397541354,1.74064332,114130.0,114120.0,0.2636583]
["bitfinex-derivatives","BTCF0:USTF0",1754397541558,1.84754332,114130.0,114120.0,0.2233082]
["bitfinex-derivatives","BTCF0:USTF0",1754397541758,1.84754332,114130.0,114120.0,0.2127582]
["bitfinex-derivatives","BTCF0:USTF0",1754397541963,1.67231042,114130.0,114120.0,0.64859112]
["bitfinex-derivatives","BTCF0:USTF0",1754397542268,1.67231042,114130.0,114120.0,0.68818112]
["bitfinex-derivatives","BTCF0:USTF0",1754397542568,1.56541042,114130.0,114120.0,0.68818112]
["bitfinex-derivatives","BTCF0:USTF0",1754397542768,1.63217042,114130.0,114120.0,0.68818112]
["bitfinex-derivatives","BTCF0:USTF0",1754397542964,1.67737042,114130.0,114120.0,0.68818112]
["bitfinex-derivatives","BTCF0:USTF0",1754397543370,1.67737042,114130.0,114120.0,0.68918112]
["bitfinex-derivatives","BTCF0:USTF0",1754397544058,1.85260332,114130.0,114120.0,0.1782482]
["bitfinex-derivatives","BTCF0:USTF0",1754397544372,1.67737042,114130.0,114120.0,0.1782482]
["bitfinex-derivatives","BTCF0:USTF0",1754397544671,1.67737042,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397544672,2.70462712,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397545462,3.13072004,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397545769,0.15368,114100.0,114090.0,0.9383514]
["bitfinex-derivatives","BTCF0:USTF0",1754397546074,0.15368,114100.0,114090.0,0.9189983]
["bitfinex-derivatives","BTCF0:USTF0",1754397546369,0.15368,114100.0,114090.0,0.2191083]
["bitfinex-derivatives","BTCF0:USTF0",1754397546566,0.18939239,114100.0,114090.0,0.67941122]
["bitfinex-derivatives","BTCF0:USTF0",1754397546968,0.3289739,114090.0,114080.0,0.17600791]
["bitfinex-derivatives","BTCF0:USTF0",1754397547171,0.17820711,114090.0,114080.0,0.17600791]
["bitfinex-derivatives","BTCF0:USTF0",1754397547568,0.17820711,114090.0,114080.0,0.00069861]
["bitfinex-derivatives","BTCF0:USTF0",1754397547870,0.04172,114050.0,114040.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397548069,0.15368,114050.0,114040.0,0.64541362]
["bitfinex-derivatives","BTCF0:USTF0",1754397548266,0.2191673,114070.0,114020.0,0.0974367]
["bitfinex-derivatives","BTCF0:USTF0",1754397548569,0.2191673,114070.0,113980.0,0.0438624]
["bitfinex-derivatives","BTCF0:USTF0",1754397548570,0.10848,114030.0,113980.0,0.0438624]
["bitfinex-derivatives","BTCF0:USTF0",1754397548869,0.15368,114030.0,114020.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397549068,0.10848,114030.0,114020.0,0.51170292]
["bitfinex-derivatives","BTCF0:USTF0",1754397549264,0.15368,114030.0,114010.0,0.46030292]
["bitfinex-derivatives","BTCF0:USTF0",1754397549468,0.15368,114020.0,114010.0,0.42609292]
["bitfinex-derivatives","BTCF0:USTF0",1754397549765,0.15368,114020.0,114010.0,0.47004292]
["bitfinex-derivatives","BTCF0:USTF0",1754397549961,0.0890564,114010.0,113970.0,1.24645]
["bitfinex-derivatives","BTCF0:USTF0",1754397550161,0.15368,113990.0,113970.0,0.42609292]
["bitfinex-derivatives","BTCF0:USTF0",1754397550363,0.15368,113980.0,113970.0,0.2610879]
["bitfinex-derivatives","BTCF0:USTF0",1754397550669,0.3291271,113990.0,113980.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754397550973,0.3291271,113990.0,113960.0,0.2193567]
["bitfinex-derivatives","BTCF0:USTF0",1754397550974,0.10848,113970.0,113960.0,0.47749292]
["bitfinex-derivatives","BTCF0:USTF0",1754397551169,0.11196,113970.0,113950.0,0.1852431]
["bitfinex-derivatives","BTCF0:USTF0",1754397551372,0.04172,113960.0,113950.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754397551573,0.04172,113960.0,113950.0,0.68721132]
["bitfinex-derivatives","BTCF0:USTF0",1754397551768,0.04172,113980.0,113970.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1754397551968,0.3291422,113980.0,113970.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1754397552273,0.15368,113960.0,113930.0,0.1755341]
["bitfinex-derivatives","BTCF0:USTF0",1754397552576,0.04172,113970.0,113960.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754397552875,0.15368,113980.0,113960.0,0.60166418]
["bitfinex-derivatives","BTCF0:USTF0",1754397553065,0.04172,113980.0,113970.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1754397553269,0.15368,113990.0,113980.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397553476,0.3291424,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397553664,0.3291424,113980.0,113970.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1754397554173,0.15368,113980.0,113970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397554374,0.15468,113980.0,113970.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397554673,0.15468,113980.0,113970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397554871,0.15668,113980.0,113970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397555176,0.15668,113980.0,113970.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397555368,0.11148,113980.0,113970.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754397555567,0.04472,113980.0,113970.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754397555869,0.3321421,113980.0,113970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397556064,0.3311421,113980.0,113970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397557766,0.10848,113970.0,113960.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397557969,0.10848,113970.0,113960.0,0.9317027]
["bitfinex-derivatives","BTCF0:USTF0",1754397558370,0.10848,113970.0,113960.0,0.2611027]
["bitfinex-derivatives","BTCF0:USTF0",1754397558572,0.10848,113970.0,113960.0,0.9317427]
["bitfinex-derivatives","BTCF0:USTF0",1754397558764,0.2839573,113970.0,113960.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397558963,0.3291573,113970.0,113960.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397559375,0.3278529,113960.0,113950.0,0.70477]
["bitfinex-derivatives","BTCF0:USTF0",1754397559568,0.3730529,113960.0,113950.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397559768,0.1755081,113950.0,113940.0,1.18242578]
["bitfinex-derivatives","BTCF0:USTF0",1754397559974,0.15368,113950.0,113940.0,1.18242578]
["bitfinex-derivatives","BTCF0:USTF0",1754397560167,0.15368,113950.0,113940.0,1.35794928]
["bitfinex-derivatives","BTCF0:USTF0",1754397560369,0.15368,113950.0,113940.0,1.18242578]
["bitfinex-derivatives","BTCF0:USTF0",1754397560577,0.15368,113950.0,113940.0,1.35794928]
["bitfinex-derivatives","BTCF0:USTF0",1754397560774,0.04172,113960.0,113950.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1754397561076,0.3291727,113960.0,113950.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1754397561276,0.3291727,113960.0,113950.0,0.71447]
["bitfinex-derivatives","BTCF0:USTF0",1754397561473,0.39836573,113960.0,113950.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1754397561872,0.22287303,113960.0,113950.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1754397562070,0.22287303,113960.0,113950.0,0.75533]
["bitfinex-derivatives","BTCF0:USTF0",1754397562265,0.11091303,113960.0,113950.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754397562469,0.3291881,113950.0,113940.0,0.42717578]
["bitfinex-derivatives","BTCF0:USTF0",1754397562670,0.3291881,113950.0,113940.0,0.46238578]
["bitfinex-derivatives","BTCF0:USTF0",1754397562866,0.0438887,113920.0,113880.0,0.0439038]
["bitfinex-derivatives","BTCF0:USTF0",1754397563069,0.1755666,113920.0,113900.0,0.2195351]
["bitfinex-derivatives","BTCF0:USTF0",1754397563268,1.28267303,113960.0,113900.0,0.2195351]
["bitfinex-derivatives","BTCF0:USTF0",1754397563269,0.11306813,113960.0,113920.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1754397563474,0.06919303,113960.0,113950.0,0.67755378]
["bitfinex-derivatives","BTCF0:USTF0",1754397563677,0.329146,113980.0,113970.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397563874,1.65368,113980.0,113970.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397564074,1.65368,113980.0,113970.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397564478,0.15368,113970.0,113960.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1754397564683,0.15368,113970.0,113960.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397564885,0.15368,113960.0,113950.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397565081,0.10848,113950.0,113940.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754397565284,0.3291884,113950.0,113940.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754397565477,0.10848,113930.0,113920.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754397565683,0.04172,113930.0,113920.0,0.2611645]
["bitfinex-derivatives","BTCF0:USTF0",1754397566089,0.15368,113930.0,113920.0,0.64568028]
["bitfinex-derivatives","BTCF0:USTF0",1754397566284,0.15368,113930.0,113920.0,0.2195045]
["bitfinex-derivatives","BTCF0:USTF0",1754397566586,0.06676,113940.0,113930.0,0.1755392]
["bitfinex-derivatives","BTCF0:USTF0",1754397566781,0.15368,113950.0,113940.0,0.1755237]
["bitfinex-derivatives","BTCF0:USTF0",1754397567078,0.04172,113950.0,113940.0,0.51178578]
["bitfinex-derivatives","BTCF0:USTF0",1754397567280,0.37585855,113960.0,113930.0,0.46038578]
["bitfinex-derivatives","BTCF0:USTF0",1754397567477,0.04172,113930.0,113910.0,0.05166345]
["bitfinex-derivatives","BTCF0:USTF0",1754397567682,0.15368,113910.0,113900.0,7.16731]
["bitfinex-derivatives","BTCF0:USTF0",1754397567892,0.15368,113910.0,113900.0,7.3428954]
["bitfinex-derivatives","BTCF0:USTF0",1754397568085,0.04172,113910.0,113900.0,7.76907118]
["bitfinex-derivatives","BTCF0:USTF0",1754397568485,0.06676,113920.0,113910.0,0.1755699]
["bitfinex-derivatives","BTCF0:USTF0",1754397568794,0.15468,113930.0,113920.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1754397569091,0.15368,113930.0,113920.0,0.2160745]
["bitfinex-derivatives","BTCF0:USTF0",1754397569886,0.15368,113910.0,113900.0,7.12222]
["bitfinex-derivatives","BTCF0:USTF0",1754397570078,0.15368,113910.0,113900.0,7.0827]
["bitfinex-derivatives","BTCF0:USTF0",1754397570580,0.42617578,113940.0,113900.0,7.0911]
["bitfinex-derivatives","BTCF0:USTF0",1754397570784,0.04172,113920.0,113910.0,0.50801578]
["bitfinex-derivatives","BTCF0:USTF0",1754397570984,0.04172,113920.0,113900.0,7.258274]
["bitfinex-derivatives","BTCF0:USTF0",1754397570985,0.3292502,113910.0,113900.0,7.0827]
["bitfinex-derivatives","BTCF0:USTF0",1754397571592,0.15368,113910.0,113900.0,7.0827]
["bitfinex-derivatives","BTCF0:USTF0",1754397572381,0.3332507,113910.0,113900.0,7.0827]
["bitfinex-derivatives","BTCF0:USTF0",1754397572587,0.51656959,113910.0,113900.0,6.81129]
["bitfinex-derivatives","BTCF0:USTF0",1754397572884,0.51656959,113910.0,113900.0,6.61385]
["bitfinex-derivatives","BTCF0:USTF0",1754397573090,1.41832938,113910.0,113900.0,6.53123]
["bitfinex-derivatives","BTCF0:USTF0",1754397574082,0.94274537,113910.0,113900.0,6.44336069]
["bitfinex-derivatives","BTCF0:USTF0",1754397574284,2.11774213,113910.0,113900.0,6.3322286]
["bitfinex-derivatives","BTCF0:USTF0",1754397574486,2.11374213,113910.0,113900.0,6.21101929]
["bitfinex-derivatives","BTCF0:USTF0",1754397574786,2.12150687,113910.0,113900.0,6.12314998]
["bitfinex-derivatives","BTCF0:USTF0",1754397574995,2.12150687,113910.0,113900.0,6.03528067]
["bitfinex-derivatives","BTCF0:USTF0",1754397575190,2.12150687,113910.0,113900.0,5.94741136]
["bitfinex-derivatives","BTCF0:USTF0",1754397575495,2.12534687,113910.0,113900.0,5.85954205]
["bitfinex-derivatives","BTCF0:USTF0",1754397575695,2.12834687,113910.0,113900.0,5.85954205]
["bitfinex-derivatives","BTCF0:USTF0",1754397575994,1.61084286,113910.0,113900.0,5.89974205]
["bitfinex-derivatives","BTCF0:USTF0",1754397576390,0.92896286,113910.0,113900.0,5.89974205]
["bitfinex-derivatives","BTCF0:USTF0",1754397576595,1.61184276,113910.0,113900.0,5.89974205]
["bitfinex-derivatives","BTCF0:USTF0",1754397576899,2.08742677,113910.0,113900.0,5.85954205]
["bitfinex-derivatives","BTCF0:USTF0",1754397577282,1.78742677,113910.0,113900.0,5.89974205]
["bitfinex-derivatives","BTCF0:USTF0",1754397577484,1.18190224,113910.0,113900.0,5.96499205]
["bitfinex-derivatives","BTCF0:USTF0",1754397577690,0.93296276,113910.0,113900.0,6.00583205]
["bitfinex-derivatives","BTCF0:USTF0",1754397578094,1.61352276,113910.0,113900.0,6.00583205]
["bitfinex-derivatives","BTCF0:USTF0",1754397578294,0.75739216,113910.0,113900.0,6.00583205]
["bitfinex-derivatives","BTCF0:USTF0",1754397578595,0.21549164,113910.0,113900.0,6.00583205]
["bitfinex-derivatives","BTCF0:USTF0",1754397578796,0.64543216,113910.0,113900.0,6.00583205]
["bitfinex-derivatives","BTCF0:USTF0",1754397579091,0.82100306,113910.0,113900.0,5.89974205]
["bitfinex-derivatives","BTCF0:USTF0",1754397579289,0.82100306,113910.0,113900.0,5.02477133]
["bitfinex-derivatives","BTCF0:USTF0",1754397579290,2.40660759,113910.0,113900.0,5.02477133]
["bitfinex-derivatives","BTCF0:USTF0",1754397579491,2.40660759,113910.0,113900.0,4.93686471]
["bitfinex-derivatives","BTCF0:USTF0",1754397579689,2.40660759,113910.0,113900.0,4.84895809]
["bitfinex-derivatives","BTCF0:USTF0",1754397580184,1.97666707,113910.0,113900.0,4.16245419]
["bitfinex-derivatives","BTCF0:USTF0",1754397580389,0.226818,113860.0,113840.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397580589,0.74461312,113850.0,113840.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397580788,0.74461312,113850.0,113820.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1754397580789,1.25715331,113860.0,113850.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397580984,1.28140245,113860.0,113850.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397581291,0.0439175,113850.0,113830.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1754397581492,0.1390054,113850.0,113840.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397581797,0.09869443,113850.0,113840.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397581993,0.0878263,113860.0,113840.0,1.93954765]
["bitfinex-derivatives","BTCF0:USTF0",1754397582290,0.2488712,113870.0,113860.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397582495,0.27308898,113870.0,113860.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397582695,0.08655583,113870.0,113860.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397582896,0.2722651,113870.0,113860.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397583089,0.2722651,113870.0,113860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397583290,0.0439124,113860.0,113840.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1754397583494,0.05117,113850.0,113840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397583898,0.05117,113850.0,113840.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397583899,0.2313889,113850.0,113840.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397584193,0.2313889,113850.0,113840.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397584393,0.30264875,113850.0,113820.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1754397584587,0.0439274,113820.0,113800.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397584786,0.0439274,113820.0,113790.0,0.00286811]
["bitfinex-derivatives","BTCF0:USTF0",1754397584787,0.7302774,113820.0,113790.0,0.00286811]
["bitfinex-derivatives","BTCF0:USTF0",1754397584988,0.0439336,113810.0,113790.0,1.94241576]
["bitfinex-derivatives","BTCF0:USTF0",1754397585191,0.70366729,113810.0,113800.0,0.12948702]
["bitfinex-derivatives","BTCF0:USTF0",1754397585395,1.5,113800.0,113790.0,0.98687811]
["bitfinex-derivatives","BTCF0:USTF0",1754397585592,1.55117,113800.0,113790.0,0.88078811]
["bitfinex-derivatives","BTCF0:USTF0",1754397585789,1.83263943,113800.0,113790.0,0.00286811]
["bitfinex-derivatives","BTCF0:USTF0",1754397585993,1.82596943,113800.0,113790.0,0.04306811]
["bitfinex-derivatives","BTCF0:USTF0",1754397586192,1.91384675,113800.0,113790.0,0.00286811]
["bitfinex-derivatives","BTCF0:USTF0",1754397586392,0.0951185,113770.0,113750.0,0.53706259]
["bitfinex-derivatives","BTCF0:USTF0",1754397586595,0.72973,113770.0,113760.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397586800,0.82409029,113770.0,113760.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397587000,0.40922145,113770.0,113760.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397587299,0.2336423,113760.0,113750.0,0.00103207]
["bitfinex-derivatives","BTCF0:USTF0",1754397587498,0.2270495,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754397587796,0.99783772,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754397588101,1.08586208,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754397588494,0.91975258,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754397588692,1.08606218,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754397588895,1.16637894,113710.0,113700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754397589210,0.2368724,113650.0,113640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1754397589504,1.01640324,113650.0,113640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1754397589698,1.01640324,113650.0,113640.0,0.0170853]
["bitfinex-derivatives","BTCF0:USTF0",1754397590002,0.0440078,113620.0,113600.0,0.0446414]
["bitfinex-derivatives","BTCF0:USTF0",1754397590203,0.0977355,113630.0,113600.0,1.45646785]
["bitfinex-derivatives","BTCF0:USTF0",1754397590498,0.09601084,113620.0,113610.0,0.3223246]
["bitfinex-derivatives","BTCF0:USTF0",1754397590695,0.09548137,113630.0,113620.0,1.28951612]
["bitfinex-derivatives","BTCF0:USTF0",1754397590696,0.18347468,113630.0,113620.0,1.28951612]
["bitfinex-derivatives","BTCF0:USTF0",1754397590896,0.001,113650.0,113640.0,0.3222781]
["bitfinex-derivatives","BTCF0:USTF0",1754397591095,0.06994,113670.0,113660.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754397591300,0.06994,113670.0,113620.0,0.97134063]
["bitfinex-derivatives","BTCF0:USTF0",1754397591301,0.25343791,113650.0,113630.0,0.2161993]
["bitfinex-derivatives","BTCF0:USTF0",1754397591505,0.08801654,113650.0,113640.0,0.3222781]
["bitfinex-derivatives","BTCF0:USTF0",1754397591697,0.07005397,113670.0,113660.0,0.3222472]
["bitfinex-derivatives","BTCF0:USTF0",1754397591893,0.69308,113680.0,113670.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754397592109,0.69308,113680.0,113670.0,0.23557702]
["bitfinex-derivatives","BTCF0:USTF0",1754397592307,0.88243151,113680.0,113670.0,1.20691765]
["bitfinex-derivatives","BTCF0:USTF0",1754397592498,0.06991317,113690.0,113670.0,2.26077935]
["bitfinex-derivatives","BTCF0:USTF0",1754397592695,0.3723204,113730.0,113710.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754397592898,0.13862119,113730.0,113720.0,0.19473702]
["bitfinex-derivatives","BTCF0:USTF0",1754397593098,0.16561079,113730.0,113720.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754397593407,0.16230605,113770.0,113730.0,0.2197959]
["bitfinex-derivatives","BTCF0:USTF0",1754397593599,0.07058196,113770.0,113760.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1754397593903,0.18675313,113780.0,113770.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1754397594201,1.56994,113800.0,113780.0,0.1500327]
["bitfinex-derivatives","BTCF0:USTF0",1754397594402,1.52378152,113800.0,113790.0,1.28925322]
["bitfinex-derivatives","BTCF0:USTF0",1754397594905,0.07165907,113830.0,113820.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754397595102,0.06994,113830.0,113820.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1754397595297,0.12646732,113800.0,113780.0,0.2568109]
["bitfinex-derivatives","BTCF0:USTF0",1754397595497,0.19640732,113800.0,113780.0,1.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754397595806,1.60853,113790.0,113780.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1754397596001,0.10853,113780.0,113760.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397596206,1.64120826,113790.0,113780.0,1.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1754397596399,0.06994,113820.0,113800.0,0.1757399]
["bitfinex-derivatives","BTCF0:USTF0",1754397596703,0.18039249,113830.0,113790.0,0.59300471]
["bitfinex-derivatives","BTCF0:USTF0",1754397596896,0.18039249,113830.0,113810.0,0.2811749]
["bitfinex-derivatives","BTCF0:USTF0",1754397597104,0.187612,113830.0,113820.0,0.3220001]
["bitfinex-derivatives","BTCF0:USTF0",1754397597402,0.06919597,113830.0,113820.0,1.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754397597594,0.19639574,113830.0,113820.0,0.94317]
["bitfinex-derivatives","BTCF0:USTF0",1754397597898,0.03859,113810.0,113800.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1754397598098,0.10853,113810.0,113800.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1754397598303,0.1524672,113800.0,113780.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1754397598601,0.19638416,113810.0,113790.0,1.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754397598807,0.043922,113840.0,113810.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1754397598808,0.03859,113840.0,113810.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1754397599001,0.10853,113830.0,113810.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1754397599200,0.10853,113810.0,113790.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1754397599503,1.5,113800.0,113790.0,1.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1754397600007,1.504,113800.0,113790.0,1.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1754397600204,1.504,113800.0,113790.0,1.4928868]
["bitfinex-derivatives","BTCF0:USTF0",1754397600405,0.09852623,113860.0,113840.0,0.1756797]
["bitfinex-derivatives","BTCF0:USTF0",1754397600406,0.24073983,113850.0,113840.0,0.1756797]
["bitfinex-derivatives","BTCF0:USTF0",1754397600608,0.04308,113860.0,113840.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1754397600809,0.17931761,113860.0,113850.0,0.2215543]
["bitfinex-derivatives","BTCF0:USTF0",1754397601004,1.28594,113870.0,113860.0,0.1756489]
["bitfinex-derivatives","BTCF0:USTF0",1754397601201,0.03859,113880.0,113870.0,0.1756334]
["bitfinex-derivatives","BTCF0:USTF0",1754397601506,0.18442398,113880.0,113870.0,0.2164734]
["bitfinex-derivatives","BTCF0:USTF0",1754397601712,0.16928532,113880.0,113870.0,0.2307334]
["bitfinex-derivatives","BTCF0:USTF0",1754397601910,0.06071294,113880.0,113870.0,0.2307334]
["bitfinex-derivatives","BTCF0:USTF0",1754397602212,0.10230418,113890.0,113880.0,0.233118]
["bitfinex-derivatives","BTCF0:USTF0",1754397602406,0.04896,113920.0,113910.0,0.1755718]
["bitfinex-derivatives","BTCF0:USTF0",1754397602602,0.04896,113920.0,113910.0,0.1997218]
["bitfinex-derivatives","BTCF0:USTF0",1754397602805,0.1551034,113930.0,113920.0,0.1755563]
["bitfinex-derivatives","BTCF0:USTF0",1754397603006,0.1551034,113930.0,113920.0,0.1997063]
["bitfinex-derivatives","BTCF0:USTF0",1754397603202,0.1551034,113930.0,113920.0,0.17910718]
["bitfinex-derivatives","BTCF0:USTF0",1754397603413,0.29978662,113940.0,113930.0,0.1755409]
["bitfinex-derivatives","BTCF0:USTF0",1754397603812,1.62654,113930.0,113910.0,0.1755668]
["bitfinex-derivatives","BTCF0:USTF0",1754397604108,0.04896,113910.0,113900.0,0.2436329]
["bitfinex-derivatives","BTCF0:USTF0",1754397604304,0.04896,113920.0,113880.0,0.0439031]
["bitfinex-derivatives","BTCF0:USTF0",1754397604505,0.06773,113890.0,113880.0,0.175618]
["bitfinex-derivatives","BTCF0:USTF0",1754397604705,0.06773,113910.0,113890.0,0.2436429]
["bitfinex-derivatives","BTCF0:USTF0",1754397604911,0.10101619,113920.0,113900.0,0.2436274]
["bitfinex-derivatives","BTCF0:USTF0",1754397604912,0.04896,113920.0,113900.0,0.2436274]
["bitfinex-derivatives","BTCF0:USTF0",1754397605106,0.04896,113910.0,113900.0,0.1997372]
["bitfinex-derivatives","BTCF0:USTF0",1754397605311,0.06773,113920.0,113900.0,0.1755823]
["bitfinex-derivatives","BTCF0:USTF0",1754397605312,0.15553787,113920.0,113900.0,0.1755823]
["bitfinex-derivatives","BTCF0:USTF0",1754397605609,1.5,113930.0,113920.0,0.1755563]
["bitfinex-derivatives","BTCF0:USTF0",1754397606403,1.5,113930.0,113880.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1754397606404,0.04896,113920.0,113890.0,0.1755962]
["bitfinex-derivatives","BTCF0:USTF0",1754397606602,0.0438891,113920.0,113860.0,1.2594293]
["bitfinex-derivatives","BTCF0:USTF0",1754397606808,0.11669,113890.0,113870.0,0.1756325]
["bitfinex-derivatives","BTCF0:USTF0",1754397607003,0.11669,113890.0,113880.0,0.1756179]
["bitfinex-derivatives","BTCF0:USTF0",1754397607202,0.175608,113890.0,113860.0,1.3911677]
["bitfinex-derivatives","BTCF0:USTF0",1754397607406,0.04896,113880.0,113870.0,0.1756334]
["bitfinex-derivatives","BTCF0:USTF0",1754397607609,0.04896,113880.0,113860.0,2.1054777]
["bitfinex-derivatives","BTCF0:USTF0",1754397607909,0.05881,113900.0,113880.0,0.175618]
["bitfinex-derivatives","BTCF0:USTF0",1754397608108,0.0804081,113900.0,113880.0,0.0439029]
["bitfinex-derivatives","BTCF0:USTF0",1754397608313,0.09411649,113900.0,113890.0,0.1756025]
["bitfinex-derivatives","BTCF0:USTF0",1754397608509,0.04896,113910.0,113890.0,0.2195023]
["bitfinex-derivatives","BTCF0:USTF0",1754397608706,0.04896,113890.0,113870.0,0.1317198]
["bitfinex-derivatives","BTCF0:USTF0",1754397608909,0.09751472,113900.0,113890.0,0.1756025]
["bitfinex-derivatives","BTCF0:USTF0",1754397609113,0.04896,113910.0,113900.0,0.1755871]
["bitfinex-derivatives","BTCF0:USTF0",1754397609317,0.04896,113920.0,113900.0,0.1755871]
["bitfinex-derivatives","BTCF0:USTF0",1754397609513,0.02160903,113920.0,113880.0,0.2195124]
["bitfinex-derivatives","BTCF0:USTF0",1754397609719,0.04896,113900.0,113880.0,0.0878061]
["bitfinex-derivatives","BTCF0:USTF0",1754397609914,0.06773,113910.0,113880.0,0.2634112]
["bitfinex-derivatives","BTCF0:USTF0",1754397610117,0.04896,113900.0,113890.0,0.1756027]
["bitfinex-derivatives","BTCF0:USTF0",1754397610419,1.87392569,113930.0,113900.0,0.219483]
["bitfinex-derivatives","BTCF0:USTF0",1754397610614,0.04896,113920.0,113890.0,0.0439005]
["bitfinex-derivatives","BTCF0:USTF0",1754397610821,0.02160504,113920.0,113910.0,0.175572]
["bitfinex-derivatives","BTCF0:USTF0",1754397611121,1.5,113930.0,113920.0,0.1755566]
["bitfinex-derivatives","BTCF0:USTF0",1754397611320,1.52159824,113930.0,113920.0,0.59281281]
["bitfinex-derivatives","BTCF0:USTF0",1754397611512,1.52159824,113930.0,113920.0,1.0683648]
["bitfinex-derivatives","BTCF0:USTF0",1754397612608,1.57055824,113930.0,113920.0,0.1755566]
["bitfinex-derivatives","BTCF0:USTF0",1754397612811,1.52159824,113930.0,113920.0,0.1755566]
["bitfinex-derivatives","BTCF0:USTF0",1754397613013,1.52159824,113930.0,113920.0,0.15446658]
["bitfinex-derivatives","BTCF0:USTF0",1754397613215,1.52159824,113930.0,113920.0,1.04727478]
["bitfinex-derivatives","BTCF0:USTF0",1754397613409,1.5,113930.0,113920.0,1.04727478]
["bitfinex-derivatives","BTCF0:USTF0",1754397613811,1.5,113930.0,113920.0,1.34517857]
["bitfinex-derivatives","BTCF0:USTF0",1754397614019,1.5,113930.0,113920.0,1.76243478]
["bitfinex-derivatives","BTCF0:USTF0",1754397614816,0.04896,113960.0,113950.0,0.1755105]
["bitfinex-derivatives","BTCF0:USTF0",1754397615015,0.02158133,113960.0,113950.0,0.1755105]
["bitfinex-derivatives","BTCF0:USTF0",1754397615215,0.0005,113970.0,113960.0,0.1754951]
["bitfinex-derivatives","BTCF0:USTF0",1754397615822,0.02205942,113970.0,113960.0,0.1754951]
["bitfinex-derivatives","BTCF0:USTF0",1754397616318,0.15876482,113970.0,113940.0,0.0877603]
["bitfinex-derivatives","BTCF0:USTF0",1754397616515,0.2244714,113950.0,113930.0,0.808207]
["bitfinex-derivatives","BTCF0:USTF0",1754397616721,1.54896,113940.0,113930.0,1.0276329]
["bitfinex-derivatives","BTCF0:USTF0",1754397616929,1.54896,113940.0,113930.0,0.3071929]
["bitfinex-derivatives","BTCF0:USTF0",1754397617116,1.5,113940.0,113930.0,0.3071929]
["bitfinex-derivatives","BTCF0:USTF0",1754397617312,1.5,113940.0,113930.0,0.7827289]
["bitfinex-derivatives","BTCF0:USTF0",1754397617924,1.5,113940.0,113930.0,0.4827289]
["bitfinex-derivatives","BTCF0:USTF0",1754397618626,1.7244877,113940.0,113930.0,1.1587652]
["bitfinex-derivatives","BTCF0:USTF0",1754397618819,1.7244877,113940.0,113930.0,0.3949616]
["bitfinex-derivatives","BTCF0:USTF0",1754397619019,1.8510277,113940.0,113930.0,0.8974231]
["bitfinex-derivatives","BTCF0:USTF0",1754397619319,1.8510277,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397619519,0.1755584,113920.0,113910.0,0.1755617]
["bitfinex-derivatives","BTCF0:USTF0",1754397619719,0.1755,113920.0,113910.0,0.2194644]
["bitfinex-derivatives","BTCF0:USTF0",1754397619921,0.04896,113910.0,113900.0,0.1755893]
["bitfinex-derivatives","BTCF0:USTF0",1754397620228,0.04896,113900.0,113890.0,0.1755991]
["bitfinex-derivatives","BTCF0:USTF0",1754397620424,0.11669,113920.0,113910.0,0.1755738]
["bitfinex-derivatives","BTCF0:USTF0",1754397620815,0.04896,113900.0,113890.0,0.9844379]
["bitfinex-derivatives","BTCF0:USTF0",1754397621120,0.11669,113900.0,113890.0,0.1755957]
["bitfinex-derivatives","BTCF0:USTF0",1754397621725,0.04896,113900.0,113890.0,0.1755957]
["bitfinex-derivatives","BTCF0:USTF0",1754397621926,0.04896,113910.0,113900.0,0.1755894]
["bitfinex-derivatives","BTCF0:USTF0",1754397622421,0.04896,113900.0,113890.0,0.2634017]
["bitfinex-derivatives","BTCF0:USTF0",1754397622624,0.12654,113920.0,113910.0,0.175574]
["bitfinex-derivatives","BTCF0:USTF0",1754397622827,0.06773,113920.0,113910.0,0.175574]
["bitfinex-derivatives","BTCF0:USTF0",1754397623024,0.12654,113930.0,113920.0,0.2194371]
["bitfinex-derivatives","BTCF0:USTF0",1754397623325,0.12654,113930.0,113920.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1754397623521,1.5,113940.0,113920.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1754397623729,1.56773,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397624028,1.56773,113940.0,113930.0,1.31204041]
["bitfinex-derivatives","BTCF0:USTF0",1754397624029,1.5,113940.0,113930.0,1.31204041]
["bitfinex-derivatives","BTCF0:USTF0",1754397624421,1.5,113940.0,113930.0,0.8947842]
["bitfinex-derivatives","BTCF0:USTF0",1754397624623,1.6755,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397625525,1.61669,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397625830,1.61769,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397626023,1.54996,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397626324,1.501,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397626625,1.61769,113940.0,113930.0,0.3510802]
["bitfinex-derivatives","BTCF0:USTF0",1754397626821,1.61769,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397627026,1.6775,113940.0,113930.0,0.1755442]
["bitfinex-derivatives","BTCF0:USTF0",1754397627224,1.502,113940.0,113930.0,0.59280041]
["bitfinex-derivatives","BTCF0:USTF0",1754397627526,1.501,113940.0,113930.0,0.59380041]
["bitfinex-derivatives","BTCF0:USTF0",1754397628330,1.54996,113940.0,113930.0,0.59380041]
["bitfinex-derivatives","BTCF0:USTF0",1754397628927,1.54996,113940.0,113930.0,0.5727074]
["bitfinex-derivatives","BTCF0:USTF0",1754397629331,1.4700221,113940.0,113930.0,1.0482434]
["bitfinex-derivatives","BTCF0:USTF0",1754397629827,1.5189821,113940.0,113930.0,1.0482434]
["bitfinex-derivatives","BTCF0:USTF0",1754397630019,1.6445221,113940.0,113930.0,0.15545119]
["bitfinex-derivatives","BTCF0:USTF0",1754397630220,1.8200511,113940.0,113930.0,0.1775444]
["bitfinex-derivatives","BTCF0:USTF0",1754397630425,1.6445221,113940.0,113930.0,0.1775444]
["bitfinex-derivatives","BTCF0:USTF0",1754397630627,1.5179821,113940.0,113930.0,0.77938726]
["bitfinex-derivatives","BTCF0:USTF0",1754397631132,1.6445221,113940.0,113930.0,1.32077126]
["bitfinex-derivatives","BTCF0:USTF0",1754397631331,1.6445221,113940.0,113930.0,1.32061126]
["bitfinex-derivatives","BTCF0:USTF0",1754397631729,1.6445221,113940.0,113930.0,1.31961126]
["bitfinex-derivatives","BTCF0:USTF0",1754397631932,1.4700221,113940.0,113930.0,1.32165126]
["bitfinex-derivatives","BTCF0:USTF0",1754397632226,1.5174421,113940.0,113930.0,0.8973444]
["bitfinex-derivatives","BTCF0:USTF0",1754397632435,1.6071121,113940.0,113930.0,1.32329126]
["bitfinex-derivatives","BTCF0:USTF0",1754397632634,1.6081121,113940.0,113930.0,1.32210126]
["bitfinex-derivatives","BTCF0:USTF0",1754397632929,1.6662421,113940.0,113930.0,1.32210126]
["bitfinex-derivatives","BTCF0:USTF0",1754397633127,1.6652421,113940.0,113930.0,1.32210126]
["bitfinex-derivatives","BTCF0:USTF0",1754397633322,0.09067,113960.0,113950.0,0.1755132]
["bitfinex-derivatives","BTCF0:USTF0",1754397633522,0.1488,113960.0,113950.0,1.31786006]
["bitfinex-derivatives","BTCF0:USTF0",1754397633829,0.21555295,113960.0,113950.0,1.31971006]
["bitfinex-derivatives","BTCF0:USTF0",1754397634132,0.15742165,113960.0,113950.0,1.31971006]
["bitfinex-derivatives","BTCF0:USTF0",1754397634327,0.21556425,113960.0,113950.0,1.31786006]
["bitfinex-derivatives","BTCF0:USTF0",1754397635036,0.19622,113960.0,113950.0,1.31786006]
["bitfinex-derivatives","BTCF0:USTF0",1754397635233,0.19622,113960.0,113950.0,0.1755132]
["bitfinex-derivatives","BTCF0:USTF0",1754397635534,0.21556917,113960.0,113950.0,0.2193909]
["bitfinex-derivatives","BTCF0:USTF0",1754397635731,0.15389567,113960.0,113930.0,0.0448836]
["bitfinex-derivatives","BTCF0:USTF0",1754397636027,0.19622,113940.0,113930.0,0.264302]
["bitfinex-derivatives","BTCF0:USTF0",1754397636223,0.19622,113940.0,113930.0,0.978422]
["bitfinex-derivatives","BTCF0:USTF0",1754397636732,0.19622,113930.0,113920.0,0.73353506]
["bitfinex-derivatives","BTCF0:USTF0",1754397636924,0.19622,113930.0,113920.0,1.44765506]
["bitfinex-derivatives","BTCF0:USTF0",1754397637323,0.19622,113930.0,113920.0,0.73353506]
["bitfinex-derivatives","BTCF0:USTF0",1754397637526,0.19622,113930.0,113920.0,1.44693506]
["bitfinex-derivatives","BTCF0:USTF0",1754397638125,0.09622,113930.0,113920.0,0.64575606]
["bitfinex-derivatives","BTCF0:USTF0",1754397638332,0.09622,113930.0,113920.0,0.2194492]
["bitfinex-derivatives","BTCF0:USTF0",1754397639632,0.05813,113930.0,113910.0,0.3072407]
["bitfinex-derivatives","BTCF0:USTF0",1754397639935,0.05813,113920.0,113910.0,1.0205607]
["bitfinex-derivatives","BTCF0:USTF0",1754397640330,0.19622,113920.0,113910.0,1.0205607]
["bitfinex-derivatives","BTCF0:USTF0",1754397640829,0.19622,113920.0,113910.0,0.3072407]
["bitfinex-derivatives","BTCF0:USTF0",1754397641029,0.19622,113920.0,113910.0,1.0206807]
["bitfinex-derivatives","BTCF0:USTF0",1754397641230,0.19622,113930.0,113920.0,0.2633339]
["bitfinex-derivatives","BTCF0:USTF0",1754397642238,0.13809,113940.0,113930.0,0.4054364]
["bitfinex-derivatives","BTCF0:USTF0",1754397642426,0.05813,113950.0,113940.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1754397642630,0.0668256,113950.0,113940.0,0.65731466]
["bitfinex-derivatives","BTCF0:USTF0",1754397642841,0.0668256,113950.0,113940.0,0.70472466]
["bitfinex-derivatives","BTCF0:USTF0",1754397643136,0.0668256,113950.0,113940.0,1.41700466]
["bitfinex-derivatives","BTCF0:USTF0",1754397643529,0.0194056,113950.0,113940.0,1.41700466]
["bitfinex-derivatives","BTCF0:USTF0",1754397643831,0.13809,113950.0,113940.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1754397644040,0.21863174,113950.0,113940.0,0.8875278]
["bitfinex-derivatives","BTCF0:USTF0",1754397644336,0.19922,113950.0,113940.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1754397644527,0.19622,113950.0,113940.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1754397644732,0.19722,113950.0,113940.0,0.1755278]
["bitfinex-derivatives","BTCF0:USTF0",1754397644934,0.19722,113950.0,113940.0,0.2298778]
["bitfinex-derivatives","BTCF0:USTF0",1754397645435,0.21863032,113950.0,113940.0,0.2298778]
["bitfinex-derivatives","BTCF0:USTF0",1754397646429,0.16250032,113950.0,113940.0,0.2310078]
["bitfinex-derivatives","BTCF0:USTF0",1754397646632,0.22063032,113950.0,113940.0,0.2310078]
["bitfinex-derivatives","BTCF0:USTF0",1754397646828,0.22063032,113950.0,113940.0,0.2298778]
["bitfinex-derivatives","BTCF0:USTF0",1754397647437,0.04742,113940.0,113930.0,0.83639836]
["bitfinex-derivatives","BTCF0:USTF0",1754397647632,0.04742,113940.0,113930.0,1.54595836]
["bitfinex-derivatives","BTCF0:USTF0",1754397647832,0.20122,113950.0,113940.0,0.1755287]
["bitfinex-derivatives","BTCF0:USTF0",1754397648035,0.21762944,113950.0,113940.0,0.2298787]
["bitfinex-derivatives","BTCF0:USTF0",1754397648335,0.05042,113950.0,113940.0,0.2784187]
["bitfinex-derivatives","BTCF0:USTF0",1754397648535,0.003,113950.0,113940.0,0.2784187]
["bitfinex-derivatives","BTCF0:USTF0",1754397648935,0.001,113950.0,113940.0,0.2784187]
["bitfinex-derivatives","BTCF0:USTF0",1754397649329,0.04842,113950.0,113940.0,0.2310087]
["bitfinex-derivatives","BTCF0:USTF0",1754397649536,0.21663198,113950.0,113940.0,0.9367587]
["bitfinex-derivatives","BTCF0:USTF0",1754397649827,0.24334868,113950.0,113930.0,0.1316574]
["bitfinex-derivatives","BTCF0:USTF0",1754397650033,0.24334868,113950.0,113930.0,1.0254163]
["bitfinex-derivatives","BTCF0:USTF0",1754397650034,0.13809,113940.0,113930.0,1.0254163]
["bitfinex-derivatives","BTCF0:USTF0",1754397650235,0.19622,113930.0,113920.0,0.42630686]
["bitfinex-derivatives","BTCF0:USTF0",1754397650542,0.21582841,113930.0,113920.0,0.1755595]
["bitfinex-derivatives","BTCF0:USTF0",1754397650742,0.39137481,113930.0,113910.0,0.83530696]
["bitfinex-derivatives","BTCF0:USTF0",1754397650943,0.13809,113920.0,113910.0,1.49917466]
["bitfinex-derivatives","BTCF0:USTF0",1754397651139,0.19622,113920.0,113910.0,1.45176466]
["bitfinex-derivatives","BTCF0:USTF0",1754397651440,0.19622,113920.0,113910.0,1.45265466]
["bitfinex-derivatives","BTCF0:USTF0",1754397651831,0.19622,113920.0,113910.0,0.74400466]
["bitfinex-derivatives","BTCF0:USTF0",1754397652243,0.19622,113920.0,113910.0,1.45056466]
["bitfinex-derivatives","BTCF0:USTF0",1754397652639,0.19622,113920.0,113910.0,0.9803658]
["bitfinex-derivatives","BTCF0:USTF0",1754397652833,0.19622,113920.0,113910.0,0.9260158]
["bitfinex-derivatives","BTCF0:USTF0",1754397653238,0.21584087,113920.0,113910.0,0.1755641]
["bitfinex-derivatives","BTCF0:USTF0",1754397653440,0.39140037,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397653637,0.87861316,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397653834,0.0438961,113910.0,113880.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1754397654038,0.3682943,113900.0,113880.0,0.9249637]
["bitfinex-derivatives","BTCF0:USTF0",1754397654233,0.04742,113880.0,113870.0,0.79263746]
["bitfinex-derivatives","BTCF0:USTF0",1754397654439,0.13809,113890.0,113880.0,0.2311012]
["bitfinex-derivatives","BTCF0:USTF0",1754397654642,0.19622,113890.0,113880.0,0.2311012]
["bitfinex-derivatives","BTCF0:USTF0",1754397654844,0.19622,113890.0,113880.0,0.2299712]
["bitfinex-derivatives","BTCF0:USTF0",1754397655045,0.19622,113890.0,113880.0,0.2349712]
["bitfinex-derivatives","BTCF0:USTF0",1754397655243,0.19622,113890.0,113880.0,0.9394112]
["bitfinex-derivatives","BTCF0:USTF0",1754397655444,0.3718258,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754397655749,0.19622,113890.0,113880.0,0.8847812]
["bitfinex-derivatives","BTCF0:USTF0",1754397655938,0.19622,113890.0,113880.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1754397656139,0.371824,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754397656445,0.371824,113890.0,113880.0,0.2349713]
["bitfinex-derivatives","BTCF0:USTF0",1754397656446,0.19622,113890.0,113880.0,0.2349713]
["bitfinex-derivatives","BTCF0:USTF0",1754397656942,0.19822,113890.0,113880.0,0.2299713]
["bitfinex-derivatives","BTCF0:USTF0",1754397657143,0.20122,113890.0,113880.0,0.2299713]
["bitfinex-derivatives","BTCF0:USTF0",1754397657337,0.20122,113890.0,113880.0,0.9337713]
["bitfinex-derivatives","BTCF0:USTF0",1754397657944,0.05242,113890.0,113880.0,0.9823113]
["bitfinex-derivatives","BTCF0:USTF0",1754397658135,0.05242,113890.0,113880.0,0.2785113]
["bitfinex-derivatives","BTCF0:USTF0",1754397658342,0.005,113890.0,113880.0,0.9822313]
["bitfinex-derivatives","BTCF0:USTF0",1754397659247,0.005,113890.0,113880.0,0.2785113]
["bitfinex-derivatives","BTCF0:USTF0",1754397659444,0.005,113890.0,113880.0,0.9815113]
["bitfinex-derivatives","BTCF0:USTF0",1754397659752,0.20122,113890.0,113880.0,0.9328513]
["bitfinex-derivatives","BTCF0:USTF0",1754397659946,0.14109,113890.0,113880.0,0.9339813]
["bitfinex-derivatives","BTCF0:USTF0",1754397660136,0.005,113890.0,113880.0,0.9813913]
["bitfinex-derivatives","BTCF0:USTF0",1754397660343,0.13809,113920.0,113910.0,0.231055]
["bitfinex-derivatives","BTCF0:USTF0",1754397660538,0.15797189,113920.0,113910.0,0.278465]
["bitfinex-derivatives","BTCF0:USTF0",1754397660743,0.04742,113920.0,113910.0,0.278465]
["bitfinex-derivatives","BTCF0:USTF0",1754397660945,0.24008336,113940.0,113930.0,0.1755453]
["bitfinex-derivatives","BTCF0:USTF0",1754397661247,0.38273506,113940.0,113930.0,0.1755453]
["bitfinex-derivatives","BTCF0:USTF0",1754397661448,0.18651506,113940.0,113930.0,0.9809153]
["bitfinex-derivatives","BTCF0:USTF0",1754397661643,0.04792,113970.0,113960.0,0.1755002]
["bitfinex-derivatives","BTCF0:USTF0",1754397661838,0.04792,113970.0,113960.0,0.2733902]
["bitfinex-derivatives","BTCF0:USTF0",1754397662148,0.14241,113970.0,113960.0,0.2275002]
["bitfinex-derivatives","BTCF0:USTF0",1754397662351,0.20174,113970.0,113960.0,0.2275002]
["bitfinex-derivatives","BTCF0:USTF0",1754397662741,0.20174,113970.0,113960.0,0.69969706]
["bitfinex-derivatives","BTCF0:USTF0",1754397662742,0.0005,113970.0,113960.0,0.69969706]
["bitfinex-derivatives","BTCF0:USTF0",1754397663140,0.0199327,113980.0,113970.0,0.1754848]
["bitfinex-derivatives","BTCF0:USTF0",1754397663341,0.0199327,113980.0,113970.0,0.9758948]
["bitfinex-derivatives","BTCF0:USTF0",1754397664152,0.0199327,113980.0,113970.0,0.9753748]
["bitfinex-derivatives","BTCF0:USTF0",1754397664353,0.0667827,113980.0,113970.0,0.9291648]
["bitfinex-derivatives","BTCF0:USTF0",1754397664552,0.0667827,113980.0,113970.0,0.9750548]
["bitfinex-derivatives","BTCF0:USTF0",1754397664748,0.0199327,113980.0,113970.0,0.9750548]
["bitfinex-derivatives","BTCF0:USTF0",1754397665349,0.0199327,113980.0,113970.0,0.2733748]
["bitfinex-derivatives","BTCF0:USTF0",1754397665541,0.0199327,113980.0,113970.0,0.9742548]
["bitfinex-derivatives","BTCF0:USTF0",1754397665747,0.11791367,114000.0,113990.0,0.1754541]
["bitfinex-derivatives","BTCF0:USTF0",1754397665947,0.11791367,114000.0,113990.0,1.38212096]
["bitfinex-derivatives","BTCF0:USTF0",1754397666246,0.16328038,114000.0,113990.0,1.38212096]
["bitfinex-derivatives","BTCF0:USTF0",1754397666445,0.07106367,114000.0,113990.0,1.38212096]
["bitfinex-derivatives","BTCF0:USTF0",1754397666641,0.2699028,114020.0,114000.0,0.3070015]
["bitfinex-derivatives","BTCF0:USTF0",1754397666952,0.14134,114010.0,114000.0,0.3151427]
["bitfinex-derivatives","BTCF0:USTF0",1754397667349,0.10618,114000.0,113990.0,0.919265]
["bitfinex-derivatives","BTCF0:USTF0",1754397667548,0.27615997,114000.0,113990.0,0.919265]
["bitfinex-derivatives","BTCF0:USTF0",1754397667744,0.45159877,114000.0,113990.0,0.875202]
["bitfinex-derivatives","BTCF0:USTF0",1754397667943,0.20067,113990.0,113980.0,0.2274696]
["bitfinex-derivatives","BTCF0:USTF0",1754397668250,0.3731395,113990.0,113970.0,0.1754727]
["bitfinex-derivatives","BTCF0:USTF0",1754397668547,0.4200379,113970.0,113950.0,1.3898731]
["bitfinex-derivatives","BTCF0:USTF0",1754397668740,0.04685,113950.0,113940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1754397668942,0.04685,113940.0,113930.0,0.9713409]
["bitfinex-derivatives","BTCF0:USTF0",1754397669143,0.14134,113930.0,113910.0,0.2194598]
["bitfinex-derivatives","BTCF0:USTF0",1754397669352,0.04685,113920.0,113910.0,0.2714566]
["bitfinex-derivatives","BTCF0:USTF0",1754397669550,0.04685,113920.0,113910.0,0.927325]
["bitfinex-derivatives","BTCF0:USTF0",1754397669851,0.29526921,113920.0,113910.0,0.927325]
["bitfinex-derivatives","BTCF0:USTF0",1754397670055,0.04685,113920.0,113910.0,0.927325]
["bitfinex-derivatives","BTCF0:USTF0",1754397670247,0.04685,113920.0,113910.0,0.954805]
["bitfinex-derivatives","BTCF0:USTF0",1754397670445,0.04685,113920.0,113910.0,0.257045]
["bitfinex-derivatives","BTCF0:USTF0",1754397670645,0.15382,113940.0,113930.0,0.1755458]
["bitfinex-derivatives","BTCF0:USTF0",1754397671045,0.81827744,113940.0,113930.0,0.2275458]
["bitfinex-derivatives","BTCF0:USTF0",1754397671251,0.14134,113920.0,113910.0,1.0613315]
["bitfinex-derivatives","BTCF0:USTF0",1754397671449,0.20067,113920.0,113910.0,1.0613315]
["bitfinex-derivatives","BTCF0:USTF0",1754397671748,0.14134,113920.0,113910.0,1.0613315]
["bitfinex-derivatives","BTCF0:USTF0",1754397671945,0.21100133,113920.0,113910.0,1.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1754397672150,0.11651133,113920.0,113910.0,1.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1754397672355,1.54685,113930.0,113920.0,0.2275626]
["bitfinex-derivatives","BTCF0:USTF0",1754397672555,1.54685,113930.0,113920.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1754397672757,1.64697055,113930.0,113920.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1754397672956,1.54685,113930.0,113920.0,0.65386946]
["bitfinex-derivatives","BTCF0:USTF0",1754397673367,1.5,113930.0,113920.0,0.68134946]
["bitfinex-derivatives","BTCF0:USTF0",1754397673959,0.04685,113950.0,113940.0,0.2275319]
["bitfinex-derivatives","BTCF0:USTF0",1754397674166,0.04685,113950.0,113940.0,1.37947876]
["bitfinex-derivatives","BTCF0:USTF0",1754397674358,0.04685,113950.0,113940.0,0.9531719]
["bitfinex-derivatives","BTCF0:USTF0",1754397674559,0.22043069,113970.0,113960.0,0.1755011]
["bitfinex-derivatives","BTCF0:USTF0",1754397674958,0.30820773,113970.0,113960.0,0.1755011]
["bitfinex-derivatives","BTCF0:USTF0",1754397675161,0.20067,113960.0,113950.0,0.2193818]
["bitfinex-derivatives","BTCF0:USTF0",1754397675363,0.3761712,113960.0,113950.0,0.175506]
["bitfinex-derivatives","BTCF0:USTF0",1754397675659,0.20067,113950.0,113940.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754397676059,0.30248933,113950.0,113940.0,0.1755178]
["bitfinex-derivatives","BTCF0:USTF0",1754397676363,0.45285593,113950.0,113940.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1754397676559,0.45385593,113950.0,113940.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1754397676759,0.27833593,113950.0,113940.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1754397676956,0.10281933,113950.0,113940.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1754397677155,0.14966933,113950.0,113940.0,0.65383886]
["bitfinex-derivatives","BTCF0:USTF0",1754397677358,0.14866933,113950.0,113940.0,0.65383886]
["bitfinex-derivatives","BTCF0:USTF0",1754397677662,0.04885,113950.0,113940.0,0.65383886]
["bitfinex-derivatives","BTCF0:USTF0",1754397677866,0.20267,113950.0,113940.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1754397678064,0.47966752,113950.0,113940.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1754397678367,0.20067,113940.0,113930.0,0.2633062]
["bitfinex-derivatives","BTCF0:USTF0",1754397678570,0.20067,113930.0,113920.0,0.2633332]
["bitfinex-derivatives","BTCF0:USTF0",1754397678761,1.59960548,113940.0,113930.0,0.1755474]
["bitfinex-derivatives","BTCF0:USTF0",1754397678966,1.5,113940.0,113930.0,1.37793426]
["bitfinex-derivatives","BTCF0:USTF0",1754397679364,0.04685,113960.0,113950.0,0.1755166]
["bitfinex-derivatives","BTCF0:USTF0",1754397679567,0.24427534,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397679868,0.13730534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397680567,0.23179534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397680766,0.29112534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397681170,0.29312534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397681366,0.29312534,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397681572,0.38819564,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397681962,0.29312534,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397682158,0.29312534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397682565,0.29412534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397682873,0.14030534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397683273,0.23479534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397683473,0.29412534,113970.0,113960.0,0.2275012]
["bitfinex-derivatives","BTCF0:USTF0",1754397684066,0.29412534,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397684867,0.46961174,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397685064,0.56421633,113970.0,113960.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1754397685370,0.56421633,113970.0,113950.0,0.0877524]
["bitfinex-derivatives","BTCF0:USTF0",1754397685576,0.1755046,113960.0,113950.0,0.1755172]
["bitfinex-derivatives","BTCF0:USTF0",1754397685871,0.31548078,113960.0,113940.0,0.0877639]
["bitfinex-derivatives","BTCF0:USTF0",1754397686175,0.20067,113950.0,113940.0,0.2632839]
["bitfinex-derivatives","BTCF0:USTF0",1754397686471,0.29676908,113950.0,113940.0,0.2632839]
["bitfinex-derivatives","BTCF0:USTF0",1754397686871,0.29676908,113950.0,113940.0,0.3152839]
["bitfinex-derivatives","BTCF0:USTF0",1754397687568,0.14294908,113950.0,113940.0,0.3437639]
["bitfinex-derivatives","BTCF0:USTF0",1754397687870,0.14134,113950.0,113940.0,0.3162839]
["bitfinex-derivatives","BTCF0:USTF0",1754397688070,0.04685,113950.0,113940.0,0.77107076]
["bitfinex-derivatives","BTCF0:USTF0",1754397688670,0.04685,113960.0,113950.0,0.3866274]
["bitfinex-derivatives","BTCF0:USTF0",1754397689064,0.13730534,113970.0,113960.0,0.2549816]
["bitfinex-derivatives","BTCF0:USTF0",1754397689274,0.13730534,113970.0,113960.0,0.68128846]
["bitfinex-derivatives","BTCF0:USTF0",1754397690676,0.29412534,113970.0,113960.0,0.65380846]
["bitfinex-derivatives","BTCF0:USTF0",1754397690874,0.29412534,113970.0,113960.0,0.60180846]
["bitfinex-derivatives","BTCF0:USTF0",1754397691071,0.29412534,113970.0,113960.0,0.65380846]
["bitfinex-derivatives","BTCF0:USTF0",1754397691274,0.14030534,113970.0,113960.0,0.68128846]
["bitfinex-derivatives","BTCF0:USTF0",1754397692172,0.15382,113990.0,113960.0,0.68128846]
["bitfinex-derivatives","BTCF0:USTF0",1754397692173,0.04729,113990.0,113980.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1754397692376,0.04729,113990.0,113980.0,0.60177786]
["bitfinex-derivatives","BTCF0:USTF0",1754397692377,0.20142,113990.0,113980.0,0.60177786]
["bitfinex-derivatives","BTCF0:USTF0",1754397692677,0.30086094,113990.0,113980.0,0.60177786]
["bitfinex-derivatives","BTCF0:USTF0",1754397692879,0.65179287,113990.0,113980.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1754397693077,0.45037287,113990.0,113970.0,0.3070809]
["bitfinex-derivatives","BTCF0:USTF0",1754397693274,0.376891,113980.0,113970.0,0.2193414]
["bitfinex-derivatives","BTCF0:USTF0",1754397693578,0.14582527,113980.0,113970.0,0.2688614]
["bitfinex-derivatives","BTCF0:USTF0",1754397693783,0.14582527,113980.0,113970.0,0.9618614]
["bitfinex-derivatives","BTCF0:USTF0",1754397693784,0.09853527,113980.0,113970.0,0.9618614]
["bitfinex-derivatives","BTCF0:USTF0",1754397694078,0.11615022,113990.0,113980.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1754397694278,0.12315022,113990.0,113980.0,0.65129786]
["bitfinex-derivatives","BTCF0:USTF0",1754397694579,0.22074994,113990.0,113980.0,0.65129786]
["bitfinex-derivatives","BTCF0:USTF0",1754397694976,0.21674994,113990.0,113980.0,0.65129786]
["bitfinex-derivatives","BTCF0:USTF0",1754397695282,0.37087994,113990.0,113980.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1754397695582,0.37387994,113990.0,113980.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1754397696481,0.37087994,113990.0,113980.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1754397696880,0.37087994,113990.0,113980.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1754397697582,0.37287994,113990.0,113980.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1754397698585,0.2666306,113980.0,113970.0,0.1754866]
["bitfinex-derivatives","BTCF0:USTF0",1754397698878,0.22296096,113980.0,113970.0,0.1754866]
["bitfinex-derivatives","BTCF0:USTF0",1754397699082,0.20245448,113980.0,113970.0,0.60179346]
["bitfinex-derivatives","BTCF0:USTF0",1754397699283,0.29499448,113980.0,113970.0,0.60179346]
["bitfinex-derivatives","BTCF0:USTF0",1754397699978,0.47246568,113980.0,113970.0,0.1754866]
["bitfinex-derivatives","BTCF0:USTF0",1754397700182,0.20142,113970.0,113960.0,0.78293866]
["bitfinex-derivatives","BTCF0:USTF0",1754397700574,0.30117032,113970.0,113960.0,0.78293866]
["bitfinex-derivatives","BTCF0:USTF0",1754397700780,0.30117032,113970.0,113960.0,0.3566318]
["bitfinex-derivatives","BTCF0:USTF0",1754397700981,0.30117032,113970.0,113960.0,0.2193632]
["bitfinex-derivatives","BTCF0:USTF0",1754397701179,0.14804032,113970.0,113960.0,0.2688832]
["bitfinex-derivatives","BTCF0:USTF0",1754397701384,0.04929,113970.0,113960.0,0.2736032]
["bitfinex-derivatives","BTCF0:USTF0",1754397702775,0.04929,113970.0,113960.0,0.9606832]
["bitfinex-derivatives","BTCF0:USTF0",1754397703396,0.04929,113970.0,113960.0,0.9559632]
["bitfinex-derivatives","BTCF0:USTF0",1754397703591,0.14183,113970.0,113960.0,0.9559632]
["bitfinex-derivatives","BTCF0:USTF0",1754397703887,0.14183,113970.0,113960.0,0.2688832]
["bitfinex-derivatives","BTCF0:USTF0",1754397704084,0.04929,113970.0,113960.0,0.2688832]
["bitfinex-derivatives","BTCF0:USTF0",1754397704290,0.04929,113970.0,113960.0,0.9544832]
["bitfinex-derivatives","BTCF0:USTF0",1754397704591,0.14183,113970.0,113960.0,1.38051006]
["bitfinex-derivatives","BTCF0:USTF0",1754397705190,0.20142,113940.0,113930.0,0.18338332]
["bitfinex-derivatives","BTCF0:USTF0",1754397705482,0.29868138,113940.0,113930.0,0.60969018]
["bitfinex-derivatives","BTCF0:USTF0",1754397705884,0.02051839,113940.0,113930.0,0.61441018]
["bitfinex-derivatives","BTCF0:USTF0",1754397706286,0.13983,113960.0,113950.0,0.1755176]
["bitfinex-derivatives","BTCF0:USTF0",1754397706488,0.02051922,113960.0,113950.0,0.60654446]
["bitfinex-derivatives","BTCF0:USTF0",1754397707095,0.0205725,113970.0,113960.0,0.1755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397707288,0.0668625,113970.0,113960.0,0.1755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397707488,0.1594025,113970.0,113960.0,0.1755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397707887,0.0668625,113970.0,113960.0,0.1755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397708090,0.0195725,113970.0,113960.0,0.1755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397708489,0.0205725,113970.0,113960.0,0.1755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397709293,0.0010001,113970.0,113960.0,0.4755022]
["bitfinex-derivatives","BTCF0:USTF0",1754397709600,0.06710976,114000.0,113990.0,0.175456]
["bitfinex-derivatives","BTCF0:USTF0",1754397709791,0.01981976,114000.0,113990.0,0.858656]
["bitfinex-derivatives","BTCF0:USTF0",1754397710199,0.06994377,114010.0,114000.0,0.1754406]
["bitfinex-derivatives","BTCF0:USTF0",1754397710397,0.04729,114020.0,114010.0,0.1754253]
["bitfinex-derivatives","BTCF0:USTF0",1754397710695,0.14116118,114020.0,114010.0,0.1754253]
["bitfinex-derivatives","BTCF0:USTF0",1754397710900,0.04729,114020.0,114010.0,0.1754253]
["bitfinex-derivatives","BTCF0:USTF0",1754397711201,0.29841348,114020.0,114010.0,0.60173216]
["bitfinex-derivatives","BTCF0:USTF0",1754397711593,0.30241348,114020.0,114010.0,0.60173216]
["bitfinex-derivatives","BTCF0:USTF0",1754397711903,0.30241348,114020.0,114010.0,0.1754253]
["bitfinex-derivatives","BTCF0:USTF0",1754397714191,0.10099348,114020.0,114010.0,0.1754256]
["bitfinex-derivatives","BTCF0:USTF0",1754397714392,0.10099348,114020.0,114000.0,0.55788036]
["bitfinex-derivatives","BTCF0:USTF0",1754397714789,0.16258348,114020.0,114000.0,0.73330846]
["bitfinex-derivatives","BTCF0:USTF0",1754397715095,0.20142,114010.0,114000.0,0.73330846]
["bitfinex-derivatives","BTCF0:USTF0",1754397715997,0.04729,114010.0,114000.0,0.73330846]
["bitfinex-derivatives","BTCF0:USTF0",1754397716206,0.12259317,114020.0,114010.0,0.1754254]
["bitfinex-derivatives","BTCF0:USTF0",1754397716499,0.27272317,114020.0,114010.0,0.1754254]
["bitfinex-derivatives","BTCF0:USTF0",1754397716699,0.27572317,114020.0,114010.0,0.1754254]
["bitfinex-derivatives","BTCF0:USTF0",1754397716895,0.21996807,114020.0,114010.0,0.60422142]
["bitfinex-derivatives","BTCF0:USTF0",1754397717103,0.11659317,114020.0,114010.0,0.60422142]
["bitfinex-derivatives","BTCF0:USTF0",1754397717899,0.12159317,114020.0,114010.0,0.60422142]
["bitfinex-derivatives","BTCF0:USTF0",1754397719805,0.07430317,114020.0,114010.0,1.28222142]
["bitfinex-derivatives","BTCF0:USTF0",1754397720104,0.00996388,114040.0,114010.0,1.62606502]
["bitfinex-derivatives","BTCF0:USTF0",1754397720402,0.04729,114050.0,114040.0,0.2630592]
["bitfinex-derivatives","BTCF0:USTF0",1754397720596,0.20142,114050.0,114040.0,0.69185522]
["bitfinex-derivatives","BTCF0:USTF0",1754397720902,0.04729,114050.0,114040.0,0.69185522]
["bitfinex-derivatives","BTCF0:USTF0",1754397721595,0.06971027,114060.0,114050.0,0.2192029]
["bitfinex-derivatives","BTCF0:USTF0",1754397721893,0.34705044,114080.0,114070.0,0.1753343]
["bitfinex-derivatives","BTCF0:USTF0",1754397722201,1.65147,114070.0,114060.0,0.1753497]
["bitfinex-derivatives","BTCF0:USTF0",1754397722394,1.5,114070.0,114060.0,0.60414572]
["bitfinex-derivatives","BTCF0:USTF0",1754397722801,0.14031,114100.0,114090.0,0.1753037]
["bitfinex-derivatives","BTCF0:USTF0",1754397723100,0.29709045,114100.0,114090.0,0.60409972]
["bitfinex-derivatives","BTCF0:USTF0",1754397724000,0.20066,114090.0,114080.0,0.73558902]
["bitfinex-derivatives","BTCF0:USTF0",1754397724196,0.04919,114090.0,114080.0,0.73558902]
["bitfinex-derivatives","BTCF0:USTF0",1754397724496,0.12397753,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397724812,0.12397753,114100.0,114090.0,0.60410052]
["bitfinex-derivatives","BTCF0:USTF0",1754397725000,0.07478753,114100.0,114090.0,1.28074052]
["bitfinex-derivatives","BTCF0:USTF0",1754397725299,0.005,114100.0,114090.0,1.28074052]
["bitfinex-derivatives","BTCF0:USTF0",1754397725503,0.05419,114100.0,114090.0,1.28074052]
["bitfinex-derivatives","BTCF0:USTF0",1754397725706,0.005,114100.0,114090.0,1.28074052]
["bitfinex-derivatives","BTCF0:USTF0",1754397725912,0.20066,114120.0,114100.0,0.0876399]
["bitfinex-derivatives","BTCF0:USTF0",1754397726201,0.04919,114110.0,114100.0,0.2629223]
["bitfinex-derivatives","BTCF0:USTF0",1754397726402,0.14175176,114120.0,114110.0,0.175273]
["bitfinex-derivatives","BTCF0:USTF0",1754397726602,0.04919,114120.0,114110.0,0.60029166]
["bitfinex-derivatives","BTCF0:USTF0",1754397726993,0.10954,114110.0,114100.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1754397727193,0.20066,114110.0,114100.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1754397727700,0.04919,114100.0,114090.0,0.64413626]
["bitfinex-derivatives","BTCF0:USTF0",1754397728001,0.20066,114090.0,114080.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1754397728303,0.04919,114090.0,114080.0,0.60033786]
["bitfinex-derivatives","BTCF0:USTF0",1754397728606,0.14131,114110.0,114100.0,0.1752885]
["bitfinex-derivatives","BTCF0:USTF0",1754397728801,0.14131,114110.0,114100.0,0.60030716]
["bitfinex-derivatives","BTCF0:USTF0",1754397728997,0.3759507,114100.0,114080.0,0.68798166]
["bitfinex-derivatives","BTCF0:USTF0",1754397729203,0.20066,114090.0,114080.0,1.27861596]
["bitfinex-derivatives","BTCF0:USTF0",1754397729400,0.3759637,114090.0,114080.0,1.27861776]
["bitfinex-derivatives","BTCF0:USTF0",1754397729604,0.3759637,114090.0,114080.0,1.10329866]
["bitfinex-derivatives","BTCF0:USTF0",1754397729799,0.3759637,114090.0,114080.0,0.42501866]
["bitfinex-derivatives","BTCF0:USTF0",1754397730001,0.2245245,114070.0,114060.0,0.60036846]
["bitfinex-derivatives","BTCF0:USTF0",1754397730206,0.20066,114070.0,114060.0,1.27828846]
["bitfinex-derivatives","BTCF0:USTF0",1754397730395,0.15147,114070.0,114060.0,0.1753498]
["bitfinex-derivatives","BTCF0:USTF0",1754397730703,0.20066,114070.0,114060.0,0.1753498]
["bitfinex-derivatives","BTCF0:USTF0",1754397730904,0.20066,114090.0,114080.0,0.2629646]
["bitfinex-derivatives","BTCF0:USTF0",1754397731096,0.20066,114090.0,114080.0,0.68798326]
["bitfinex-derivatives","BTCF0:USTF0",1754397731302,0.29960166,114090.0,114080.0,0.68998326]
["bitfinex-derivatives","BTCF0:USTF0",1754397731608,0.04919,114090.0,114080.0,0.68998326]
["bitfinex-derivatives","BTCF0:USTF0",1754397731803,0.20066,114090.0,114080.0,0.42701866]
["bitfinex-derivatives","BTCF0:USTF0",1754397732002,0.1753194,114080.0,114060.0,0.69503186]
["bitfinex-derivatives","BTCF0:USTF0",1754397732196,0.04919,114080.0,114070.0,0.1753347]
["bitfinex-derivatives","BTCF0:USTF0",1754397732396,0.14031,114080.0,114070.0,0.1753347]
["bitfinex-derivatives","BTCF0:USTF0",1754397732602,0.20066,114080.0,114070.0,0.1753347]
["bitfinex-derivatives","BTCF0:USTF0",1754397733001,0.04919,114080.0,114070.0,0.1753347]
["bitfinex-derivatives","BTCF0:USTF0",1754397733410,0.15147,114100.0,114090.0,0.175304]
["bitfinex-derivatives","BTCF0:USTF0",1754397733608,0.15147,114100.0,114090.0,0.60032266]
["bitfinex-derivatives","BTCF0:USTF0",1754397733808,0.20066,114100.0,114090.0,0.60032266]
["bitfinex-derivatives","BTCF0:USTF0",1754397734310,0.04919,114100.0,114090.0,0.60032266]
["bitfinex-derivatives","BTCF0:USTF0",1754397734703,0.39861736,114120.0,114110.0,0.1752731]
["bitfinex-derivatives","BTCF0:USTF0",1754397734704,0.22336126,114120.0,114110.0,0.1752731]
["bitfinex-derivatives","BTCF0:USTF0",1754397734906,0.22336126,114120.0,114110.0,0.60029176]
["bitfinex-derivatives","BTCF0:USTF0",1754397735111,0.07189126,114120.0,114110.0,0.60029176]
["bitfinex-derivatives","BTCF0:USTF0",1754397735410,0.04919,114120.0,114110.0,0.60029176]
["bitfinex-derivatives","BTCF0:USTF0",1754397735607,0.04919,114110.0,114100.0,0.9402445]
["bitfinex-derivatives","BTCF0:USTF0",1754397735909,0.04919,114110.0,114100.0,0.2629245]
["bitfinex-derivatives","BTCF0:USTF0",1754397736310,0.06932384,114120.0,114110.0,0.1752769]
["bitfinex-derivatives","BTCF0:USTF0",1754397736499,0.04919,114120.0,114110.0,0.60029556]
["bitfinex-derivatives","BTCF0:USTF0",1754397737110,0.05119,114120.0,114110.0,1.27757556]
["bitfinex-derivatives","BTCF0:USTF0",1754397737504,0.05319,114120.0,114110.0,1.27757556]
["bitfinex-derivatives","BTCF0:USTF0",1754397738612,0.20466,114120.0,114110.0,1.27689556]
["bitfinex-derivatives","BTCF0:USTF0",1754397738802,0.04919,114110.0,114100.0,0.262935]
["bitfinex-derivatives","BTCF0:USTF0",1754397739007,0.20066,114110.0,114100.0,0.8961116]
["bitfinex-derivatives","BTCF0:USTF0",1754397739305,0.12281649,114120.0,114110.0,0.1752821]
["bitfinex-derivatives","BTCF0:USTF0",1754397739504,0.07362649,114120.0,114110.0,0.60030076]
["bitfinex-derivatives","BTCF0:USTF0",1754397740104,0.002,114120.0,114110.0,0.60030076]
["bitfinex-derivatives","BTCF0:USTF0",1754397740305,0.04919,114130.0,114120.0,0.1752668]
["bitfinex-derivatives","BTCF0:USTF0",1754397740708,0.04919,114130.0,114120.0,0.8523068]
["bitfinex-derivatives","BTCF0:USTF0",1754397740913,0.05932812,114140.0,114130.0,0.1752514]
["bitfinex-derivatives","BTCF0:USTF0",1754397741208,0.05932812,114140.0,114130.0,0.60027006]
["bitfinex-derivatives","BTCF0:USTF0",1754397741708,0.04919,114140.0,114130.0,0.60027006]
["bitfinex-derivatives","BTCF0:USTF0",1754397742014,0.05419,114140.0,114130.0,0.60027006]
["bitfinex-derivatives","BTCF0:USTF0",1754397742207,0.05419,114140.0,114130.0,0.1752514]
["bitfinex-derivatives","BTCF0:USTF0",1754397742513,0.12300239,114140.0,114130.0,0.1752514]
["bitfinex-derivatives","BTCF0:USTF0",1754397742712,0.05419,114140.0,114130.0,0.60027006]
["bitfinex-derivatives","BTCF0:USTF0",1754397743009,0.05419,114140.0,114130.0,0.1752514]
["bitfinex-derivatives","BTCF0:USTF0",1754397743209,0.2405896,114140.0,114120.0,1.32113086]
["bitfinex-derivatives","BTCF0:USTF0",1754397743409,0.20066,114130.0,114120.0,1.36494646]
["bitfinex-derivatives","BTCF0:USTF0",1754397743903,0.20066,114130.0,114120.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1754397744106,0.20066,114130.0,114120.0,0.1752669]
["bitfinex-derivatives","BTCF0:USTF0",1754397744609,0.06836589,114140.0,114130.0,0.1752516]
["bitfinex-derivatives","BTCF0:USTF0",1754397744808,0.05419,114140.0,114130.0,0.1752516]
["bitfinex-derivatives","BTCF0:USTF0",1754397745206,0.04919,114140.0,114130.0,0.1752516]
["bitfinex-derivatives","BTCF0:USTF0",1754397745609,0.04919,114160.0,114130.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1754397745816,0.07991739,114160.0,114150.0,0.1752208]
["bitfinex-derivatives","BTCF0:USTF0",1754397746108,0.06988982,114160.0,114150.0,0.1752208]
["bitfinex-derivatives","BTCF0:USTF0",1754397746615,0.06988982,114160.0,114150.0,0.60288483]
["bitfinex-derivatives","BTCF0:USTF0",1754397747113,1.54919,114150.0,114140.0,0.3066475]
["bitfinex-derivatives","BTCF0:USTF0",1754397747310,1.5,114150.0,114140.0,0.73431153]
["bitfinex-derivatives","BTCF0:USTF0",1754397747510,1.5207249,114150.0,114140.0,0.73431153]
["bitfinex-derivatives","BTCF0:USTF0",1754397747711,0.04919,114140.0,114130.0,0.9836069]
["bitfinex-derivatives","BTCF0:USTF0",1754397747911,1.64031,114150.0,114140.0,0.1752366]
["bitfinex-derivatives","BTCF0:USTF0",1754397748116,1.56991535,114150.0,114140.0,0.1752366]
["bitfinex-derivatives","BTCF0:USTF0",1754397748609,1.57391535,114150.0,114140.0,0.1752366]
["bitfinex-derivatives","BTCF0:USTF0",1754397748816,1.57391535,114150.0,114140.0,0.60290063]
["bitfinex-derivatives","BTCF0:USTF0",1754397749111,1.72538535,114150.0,114140.0,0.42766403]
["bitfinex-derivatives","BTCF0:USTF0",1754397749315,1.72538535,114150.0,114140.0,0.60290053]
["bitfinex-derivatives","BTCF0:USTF0",1754397749816,1.57391535,114150.0,114140.0,0.60290053]
["bitfinex-derivatives","BTCF0:USTF0",1754397750115,0.3155465,114140.0,114130.0,0.2190502]
["bitfinex-derivatives","BTCF0:USTF0",1754397750310,0.3758965,114140.0,114130.0,0.60290283]
["bitfinex-derivatives","BTCF0:USTF0",1754397750617,0.20066,114130.0,114120.0,1.27949123]
["bitfinex-derivatives","BTCF0:USTF0",1754397751317,0.3759119,114130.0,114120.0,0.42766403]
["bitfinex-derivatives","BTCF0:USTF0",1754397751512,0.20066,114130.0,114120.0,0.1752672]
["bitfinex-derivatives","BTCF0:USTF0",1754397751812,0.20066,114130.0,114120.0,0.60293123]
["bitfinex-derivatives","BTCF0:USTF0",1754397752316,0.20166,114130.0,114120.0,0.60293123]
["bitfinex-derivatives","BTCF0:USTF0",1754397752611,0.05019,114130.0,114120.0,0.60293123]
["bitfinex-derivatives","BTCF0:USTF0",1754397753517,0.05119,114130.0,114120.0,0.60293123]
["bitfinex-derivatives","BTCF0:USTF0",1754397754419,0.05019,114130.0,114120.0,0.60493123]
["bitfinex-derivatives","BTCF0:USTF0",1754397754619,0.001,114130.0,114120.0,0.60493123]
["bitfinex-derivatives","BTCF0:USTF0",1754397755418,0.001,114130.0,114120.0,1.28085123]
["bitfinex-derivatives","BTCF0:USTF0",1754397755620,0.001,114130.0,114120.0,1.58085123]
["bitfinex-derivatives","BTCF0:USTF0",1754397755928,0.001,114130.0,114120.0,1.75609923]
["bitfinex-derivatives","BTCF0:USTF0",1754397756122,1.54829,114150.0,114140.0,0.1752365]
["bitfinex-derivatives","BTCF0:USTF0",1754397756309,1.71508094,114150.0,114140.0,0.60290053]
["bitfinex-derivatives","BTCF0:USTF0",1754397756918,1.56907094,114150.0,114140.0,0.60290053]
["bitfinex-derivatives","BTCF0:USTF0",1754397757819,1.54829,114150.0,114140.0,0.60290053]
["bitfinex-derivatives","BTCF0:USTF0",1754397758821,0.1560087,114170.0,114160.0,0.1752058]
["bitfinex-derivatives","BTCF0:USTF0",1754397759116,0.02077553,114170.0,114160.0,0.60286983]
["bitfinex-derivatives","BTCF0:USTF0",1754397759316,0.15638553,114170.0,114160.0,0.60286983]
["bitfinex-derivatives","BTCF0:USTF0",1754397759518,0.21507553,114170.0,114160.0,0.60286983]
["bitfinex-derivatives","BTCF0:USTF0",1754397759721,0.07974603,114180.0,114170.0,0.1751904]
["bitfinex-derivatives","BTCF0:USTF0",1754397759913,0.21507283,114180.0,114170.0,0.1751904]
["bitfinex-derivatives","BTCF0:USTF0",1754397760112,0.1751393,114210.0,114170.0,1.10114403]
["bitfinex-derivatives","BTCF0:USTF0",1754397760317,1.5,114200.0,114190.0,0.69038613]
["bitfinex-derivatives","BTCF0:USTF0",1754397760515,1.71507465,114200.0,114190.0,0.69038613]
["bitfinex-derivatives","BTCF0:USTF0",1754397760722,1.61346401,114200.0,114190.0,0.1751594]
["bitfinex-derivatives","BTCF0:USTF0",1754397761021,1.61346401,114200.0,114180.0,0.55904393]
["bitfinex-derivatives","BTCF0:USTF0",1754397761218,1.61346401,114200.0,114190.0,0.1751594]
["bitfinex-derivatives","BTCF0:USTF0",1754397761420,0.1943,114190.0,114180.0,0.69041243]
["bitfinex-derivatives","BTCF0:USTF0",1754397761616,0.1943,114190.0,114180.0,0.1751618]
["bitfinex-derivatives","BTCF0:USTF0",1754397761812,0.1943,114190.0,114170.0,1.23253473]
["bitfinex-derivatives","BTCF0:USTF0",1754397761813,0.1943,114180.0,114170.0,0.1751898]
["bitfinex-derivatives","BTCF0:USTF0",1754397762117,0.08732,114170.0,114160.0,0.2627948]
["bitfinex-derivatives","BTCF0:USTF0",1754397762318,0.1943,114170.0,114160.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1754397762518,0.2909833,114170.0,114160.0,0.60285663]
["bitfinex-derivatives","BTCF0:USTF0",1754397763024,0.1943,114170.0,114160.0,0.60285663]
["bitfinex-derivatives","BTCF0:USTF0",1754397763226,0.04829,114170.0,114160.0,0.60285663]
["bitfinex-derivatives","BTCF0:USTF0",1754397763927,0.04829,114170.0,114160.0,1.27501663]
["bitfinex-derivatives","BTCF0:USTF0",1754397764423,0.04829,114170.0,114160.0,0.60285663]
["bitfinex-derivatives","BTCF0:USTF0",1754397764731,0.13561,114170.0,114160.0,1.27513663]
["bitfinex-derivatives","BTCF0:USTF0",1754397764924,0.1943,114170.0,114160.0,1.27497663]
["bitfinex-derivatives","BTCF0:USTF0",1754397765718,0.13561,114170.0,114160.0,1.27497663]
["bitfinex-derivatives","BTCF0:USTF0",1754397765923,0.04829,114170.0,114160.0,1.27497663]
["bitfinex-derivatives","BTCF0:USTF0",1754397766124,0.14601,114190.0,114180.0,0.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1754397766325,0.16680006,114190.0,114180.0,0.69040783]
["bitfinex-derivatives","BTCF0:USTF0",1754397766528,0.31190298,114190.0,114180.0,0.69040783]
["bitfinex-derivatives","BTCF0:USTF0",1754397767023,0.26361298,114190.0,114170.0,0.73423133]
["bitfinex-derivatives","BTCF0:USTF0",1754397767229,0.1943,114180.0,114170.0,1.40639133]
["bitfinex-derivatives","BTCF0:USTF0",1754397767522,0.21509006,114180.0,114170.0,1.40639133]
["bitfinex-derivatives","BTCF0:USTF0",1754397769418,0.06908006,114180.0,114170.0,1.40639133]
["bitfinex-derivatives","BTCF0:USTF0",1754397769629,0.21609006,114180.0,114170.0,1.40639133]
["bitfinex-derivatives","BTCF0:USTF0",1754397770332,0.1943,114170.0,114160.0,0.69046253]
["bitfinex-derivatives","BTCF0:USTF0",1754397770523,0.21509006,114170.0,114160.0,1.36102253]
["bitfinex-derivatives","BTCF0:USTF0",1754397770723,0.06908006,114170.0,114160.0,0.9333585]
["bitfinex-derivatives","BTCF0:USTF0",1754397770940,0.06908006,114170.0,114160.0,1.36102253]
["bitfinex-derivatives","BTCF0:USTF0",1754397771326,0.001,114180.0,114170.0,0.1751904]
["bitfinex-derivatives","BTCF0:USTF0",1754397771527,0.07009356,114180.0,114170.0,0.60285443]
["bitfinex-derivatives","BTCF0:USTF0",1754397772020,0.15741356,114180.0,114170.0,0.60285443]
["bitfinex-derivatives","BTCF0:USTF0",1754397772633,0.21510356,114180.0,114170.0,0.60285443]
["bitfinex-derivatives","BTCF0:USTF0",1754397772835,0.21510356,114180.0,114170.0,0.1751904]
["bitfinex-derivatives","BTCF0:USTF0",1754397773031,0.1943,114170.0,114160.0,0.3065972]
["bitfinex-derivatives","BTCF0:USTF0",1754397773222,0.21510356,114170.0,114160.0,1.40602123]
["bitfinex-derivatives","BTCF0:USTF0",1754397773536,0.06909356,114170.0,114160.0,1.36222043]
["bitfinex-derivatives","BTCF0:USTF0",1754397774132,0.06909356,114170.0,114160.0,0.9345564]
["bitfinex-derivatives","BTCF0:USTF0",1754397774330,0.06909356,114170.0,114160.0,1.36222043]
["bitfinex-derivatives","BTCF0:USTF0",1754397775036,0.21510356,114170.0,114160.0,1.36154043]
["bitfinex-derivatives","BTCF0:USTF0",1754397775937,0.1943,114160.0,114150.0,0.262816]
["bitfinex-derivatives","BTCF0:USTF0",1754397776133,0.1943,114160.0,114150.0,1.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1754397776336,0.1943,114160.0,114150.0,0.69048003]
["bitfinex-derivatives","BTCF0:USTF0",1754397776643,0.1943,114160.0,114150.0,1.36036003]
["bitfinex-derivatives","BTCF0:USTF0",1754397776832,0.1943,114160.0,114150.0,0.932576]
["bitfinex-derivatives","BTCF0:USTF0",1754397777030,0.1943,114160.0,114150.0,1.36324003]
["bitfinex-derivatives","BTCF0:USTF0",1754397777433,0.1943,114160.0,114150.0,0.935576]
["bitfinex-derivatives","BTCF0:USTF0",1754397778037,0.1943,114160.0,114150.0,1.36324003]
["bitfinex-derivatives","BTCF0:USTF0",1754397778236,0.1943,114160.0,114150.0,0.69348003]
["bitfinex-derivatives","BTCF0:USTF0",1754397778440,0.39032589,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397778733,0.57443797,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397779334,0.57443797,114160.0,114150.0,0.60588353]
["bitfinex-derivatives","BTCF0:USTF0",1754397779335,0.31163228,114160.0,114150.0,0.60588353]
["bitfinex-derivatives","BTCF0:USTF0",1754397779533,0.21512039,114160.0,114150.0,0.60388353]
["bitfinex-derivatives","BTCF0:USTF0",1754397779832,0.39032479,114160.0,114150.0,0.60288353]
["bitfinex-derivatives","BTCF0:USTF0",1754397780131,0.21512039,114160.0,114150.0,0.1752195]
["bitfinex-derivatives","BTCF0:USTF0",1754397780532,0.15643039,114160.0,114150.0,0.60288353]
["bitfinex-derivatives","BTCF0:USTF0",1754397780735,0.06911039,114160.0,114150.0,0.60288353]
["bitfinex-derivatives","BTCF0:USTF0",1754397780938,0.04829,114180.0,114170.0,0.175189]
["bitfinex-derivatives","BTCF0:USTF0",1754397781141,0.04829,114180.0,114170.0,0.60285303]
["bitfinex-derivatives","BTCF0:USTF0",1754397781528,0.13561,114170.0,114160.0,0.2627917]
["bitfinex-derivatives","BTCF0:USTF0",1754397781731,0.04829,114170.0,114160.0,0.69045573]
["bitfinex-derivatives","BTCF0:USTF0",1754397782036,0.3705037,114180.0,114170.0,0.175189]
["bitfinex-derivatives","BTCF0:USTF0",1754397782341,0.28761752,114170.0,114160.0,0.1751967]
["bitfinex-derivatives","BTCF0:USTF0",1754397782529,0.15602843,114170.0,114160.0,0.60286073]
["bitfinex-derivatives","BTCF0:USTF0",1754397782733,0.04857,114170.0,114160.0,0.60286073]
["bitfinex-derivatives","BTCF0:USTF0",1754397782935,0.04957,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397783135,0.07072365,114180.0,114170.0,0.60285243]
["bitfinex-derivatives","BTCF0:USTF0",1754397783535,0.06972365,114180.0,114170.0,0.60285243]
["bitfinex-derivatives","BTCF0:USTF0",1754397783937,0.06972365,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397784238,0.39265665,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397784846,0.07072365,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397785143,0.39265665,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397785343,0.48748152,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397785538,0.48270582,114180.0,114160.0,1.40329253]
["bitfinex-derivatives","BTCF0:USTF0",1754397785737,0.52650112,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397786143,0.48270582,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397786446,0.53127582,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397786640,0.31230852,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397786947,0.48748152,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397787339,0.31230852,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397787549,0.16554852,114180.0,114170.0,0.1751884]
["bitfinex-derivatives","BTCF0:USTF0",1754397787736,0.13488,114170.0,114160.0,1.31570623]
["bitfinex-derivatives","BTCF0:USTF0",1754397787940,0.39167205,114170.0,114160.0,0.8442414]
["bitfinex-derivatives","BTCF0:USTF0",1754397788342,0.39167205,114170.0,114160.0,0.8432014]
["bitfinex-derivatives","BTCF0:USTF0",1754397788944,0.21648365,114170.0,114160.0,0.8432014]
["bitfinex-derivatives","BTCF0:USTF0",1754397789845,0.06972365,114170.0,114160.0,0.1752014]
["bitfinex-derivatives","BTCF0:USTF0",1754397790054,0.06972365,114170.0,114160.0,1.27078543]
["bitfinex-derivatives","BTCF0:USTF0",1754397790254,0.06972365,114170.0,114160.0,1.27030543]
["bitfinex-derivatives","BTCF0:USTF0",1754397792049,0.04857,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397792253,0.069765,114180.0,114170.0,0.60285253]
["bitfinex-derivatives","BTCF0:USTF0",1754397792450,0.216525,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397792852,0.069765,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397793056,0.069765,114180.0,114170.0,0.60285253]
["bitfinex-derivatives","BTCF0:USTF0",1754397793352,0.070765,114180.0,114170.0,0.60285253]
["bitfinex-derivatives","BTCF0:USTF0",1754397793551,0.217525,114180.0,114170.0,0.60285253]
["bitfinex-derivatives","BTCF0:USTF0",1754397793751,0.217525,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397797458,0.19633,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397797753,0.19633,114180.0,114170.0,0.60285253]
["bitfinex-derivatives","BTCF0:USTF0",1754397798559,0.19633,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397798749,0.19633,114180.0,114170.0,0.60285253]
["bitfinex-derivatives","BTCF0:USTF0",1754397799458,0.3715019,114180.0,114170.0,0.1751885]
["bitfinex-derivatives","BTCF0:USTF0",1754397799957,0.3715019,114180.0,114170.0,0.1751872]
["bitfinex-derivatives","BTCF0:USTF0",1754397800647,0.19633,114180.0,114170.0,0.1751872]
["bitfinex-derivatives","BTCF0:USTF0",1754397801053,0.28894732,114180.0,114170.0,0.1751872]
["bitfinex-derivatives","BTCF0:USTF0",1754397802059,0.28894732,114180.0,114170.0,0.1771872]
["bitfinex-derivatives","BTCF0:USTF0",1754397802459,0.28894732,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397802860,0.19633,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397804365,0.19633,114180.0,114170.0,0.1771872]
["bitfinex-derivatives","BTCF0:USTF0",1754397804857,0.19633,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397805064,0.13588,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397805362,0.04957,114180.0,114170.0,0.1771872]
["bitfinex-derivatives","BTCF0:USTF0",1754397805554,0.13588,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397805751,0.29394776,114180.0,114170.0,0.1771872]
["bitfinex-derivatives","BTCF0:USTF0",1754397807462,0.04957,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397807865,0.001,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397808557,0.04957,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397811561,0.19633,114180.0,114170.0,1.27129123]
["bitfinex-derivatives","BTCF0:USTF0",1754397811960,0.13588,114180.0,114170.0,1.27129123]
["bitfinex-derivatives","BTCF0:USTF0",1754397812464,0.04957,114180.0,114170.0,1.27129123]
["bitfinex-derivatives","BTCF0:USTF0",1754397813064,0.04957,114180.0,114170.0,0.60485123]
["bitfinex-derivatives","BTCF0:USTF0",1754397813261,0.001,114180.0,114170.0,1.27121123]
["bitfinex-derivatives","BTCF0:USTF0",1754397815063,1.62685334,114200.0,114190.0,0.1751567]
["bitfinex-derivatives","BTCF0:USTF0",1754397815366,1.62685334,114200.0,114190.0,0.60282073]
["bitfinex-derivatives","BTCF0:USTF0",1754397815367,1.72020148,114200.0,114190.0,0.60282073]
["bitfinex-derivatives","BTCF0:USTF0",1754397815973,1.62685334,114200.0,114190.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1754397816164,1.62885334,114200.0,114190.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1754397816366,1.77161334,114200.0,114190.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1754397816566,1.77561334,114200.0,114190.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1754397817855,1.77561334,114200.0,114190.0,0.8414367]
["bitfinex-derivatives","BTCF0:USTF0",1754397818061,1.72141334,114200.0,114190.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1754397818265,1.63285334,114200.0,114190.0,1.26910073]
["bitfinex-derivatives","BTCF0:USTF0",1754397818463,1.63285334,114200.0,114190.0,0.8414367]
["bitfinex-derivatives","BTCF0:USTF0",1754397818661,1.95075474,114200.0,114190.0,0.8414367]
["bitfinex-derivatives","BTCF0:USTF0",1754397818965,0.3631367,114190.0,114170.0,0.69242993]
["bitfinex-derivatives","BTCF0:USTF0",1754397819264,0.220392,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397819469,0.220392,114180.0,114160.0,0.42766403]
["bitfinex-derivatives","BTCF0:USTF0",1754397819470,0.3622137,114170.0,114160.0,0.1752018]
["bitfinex-derivatives","BTCF0:USTF0",1754397819669,0.13378,114160.0,114150.0,0.9727071]
["bitfinex-derivatives","BTCF0:USTF0",1754397819869,0.18798,114160.0,114150.0,1.40037113]
["bitfinex-derivatives","BTCF0:USTF0",1754397820169,0.28494302,114160.0,114150.0,0.3066271]
["bitfinex-derivatives","BTCF0:USTF0",1754397820466,0.18798,114160.0,114150.0,1.40037113]
["bitfinex-derivatives","BTCF0:USTF0",1754397820957,0.04522,114160.0,114150.0,0.73429113]
["bitfinex-derivatives","BTCF0:USTF0",1754397821161,0.04522,114160.0,114150.0,1.40037113]
["bitfinex-derivatives","BTCF0:USTF0",1754397821357,0.08856,114180.0,114170.0,0.1751853]
["bitfinex-derivatives","BTCF0:USTF0",1754397821563,0.02223381,114180.0,114170.0,0.60284933]
["bitfinex-derivatives","BTCF0:USTF0",1754397821764,0.3179299,114180.0,114170.0,1.26892933]
["bitfinex-derivatives","BTCF0:USTF0",1754397821961,0.18798,114180.0,114170.0,1.26892933]
["bitfinex-derivatives","BTCF0:USTF0",1754397822363,0.3631495,114180.0,114170.0,1.26892933]
["bitfinex-derivatives","BTCF0:USTF0",1754397822867,0.3631495,114180.0,114170.0,1.26992933]
["bitfinex-derivatives","BTCF0:USTF0",1754397823068,0.18798,114180.0,114170.0,0.8422653]
["bitfinex-derivatives","BTCF0:USTF0",1754397823462,0.3631495,114180.0,114170.0,0.8422653]
["bitfinex-derivatives","BTCF0:USTF0",1754397823870,0.18798,114180.0,114170.0,1.26992933]
["bitfinex-derivatives","BTCF0:USTF0",1754397824269,0.04522,114180.0,114170.0,1.26992933]
["bitfinex-derivatives","BTCF0:USTF0",1754397825272,0.18798,114180.0,114170.0,0.8422653]
["bitfinex-derivatives","BTCF0:USTF0",1754397825869,0.13378,114180.0,114170.0,1.26992933]
["bitfinex-derivatives","BTCF0:USTF0",1754397826063,0.04522,114180.0,114170.0,1.26992933]
["bitfinex-derivatives","BTCF0:USTF0",1754397828770,2.39023334,114200.0,114190.0,0.1751545]
["bitfinex-derivatives","BTCF0:USTF0",1754397828973,2.58793681,114200.0,114190.0,0.1751545]
["bitfinex-derivatives","BTCF0:USTF0",1754397829166,2.67919634,114200.0,114190.0,0.1751545]
["bitfinex-derivatives","BTCF0:USTF0",1754397829367,0.18798,114190.0,114180.0,0.3065279]
["bitfinex-derivatives","BTCF0:USTF0",1754397830774,0.21211468,114190.0,114180.0,0.67136963]
["bitfinex-derivatives","BTCF0:USTF0",1754397831472,0.3631347,114190.0,114180.0,0.53999933]
["bitfinex-derivatives","BTCF0:USTF0",1754397831870,0.18798,114190.0,114180.0,0.53999933]
["bitfinex-derivatives","BTCF0:USTF0",1754397832976,0.13378,114190.0,114180.0,0.53999933]
["bitfinex-derivatives","BTCF0:USTF0",1754397833967,0.18798,114190.0,114180.0,0.53999933]
["bitfinex-derivatives","BTCF0:USTF0",1754397834877,0.18798,114190.0,114180.0,0.54099933]
["bitfinex-derivatives","BTCF0:USTF0",1754397835077,0.04522,114190.0,114180.0,0.54099933]
["bitfinex-derivatives","BTCF0:USTF0",1754397835373,0.3631352,114190.0,114180.0,0.1761576]
["bitfinex-derivatives","BTCF0:USTF0",1754397835570,0.38727169,114190.0,114180.0,0.1761576]
["bitfinex-derivatives","BTCF0:USTF0",1754397835776,0.3631352,114190.0,114180.0,0.1761576]
["bitfinex-derivatives","BTCF0:USTF0",1754397835976,0.3631352,114190.0,114180.0,0.1751576]
["bitfinex-derivatives","BTCF0:USTF0",1754397836177,0.3631352,114190.0,114180.0,0.1771576]
["bitfinex-derivatives","BTCF0:USTF0",1754397836377,0.3631352,114190.0,114180.0,0.54299933]
["bitfinex-derivatives","BTCF0:USTF0",1754397836870,0.3631352,114190.0,114180.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1754397837070,0.3631352,114190.0,114180.0,0.54299933]
["bitfinex-derivatives","BTCF0:USTF0",1754397837680,0.3631352,114190.0,114180.0,0.1781576]
["bitfinex-derivatives","BTCF0:USTF0",1754397837980,0.3631352,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397838180,0.38727237,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397838375,0.3631352,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397838573,0.56615962,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397840285,1.23151962,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397840683,1.23151962,114190.0,114180.0,0.1781704]
["bitfinex-derivatives","BTCF0:USTF0",1754397840985,1.23143962,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397841384,1.05628442,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397841582,1.09712725,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397841785,1.18097279,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397842086,1.27496549,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397842282,1.09981039,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397842984,0.3164,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397843385,0.04522,114190.0,114180.0,0.54301213]
["bitfinex-derivatives","BTCF0:USTF0",1754397844282,0.623102,114190.0,114120.0,0.15711262]
["bitfinex-derivatives","BTCF0:USTF0",1754397844484,0.623102,114190.0,114130.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1754397844485,0.13524,114140.0,114130.0,0.1752471]
["bitfinex-derivatives","BTCF0:USTF0",1754397844785,0.04563,114130.0,114120.0,0.63072673]
["bitfinex-derivatives","BTCF0:USTF0",1754397845188,0.04563,114130.0,114120.0,0.99556846]
["bitfinex-derivatives","BTCF0:USTF0",1754397845378,0.05508456,114130.0,114120.0,0.99756846]
["bitfinex-derivatives","BTCF0:USTF0",1754397845784,0.05508456,114130.0,114120.0,0.63272673]
["bitfinex-derivatives","BTCF0:USTF0",1754397845991,0.05508456,114130.0,114120.0,1.29776673]
["bitfinex-derivatives","BTCF0:USTF0",1754397846376,0.05508456,114130.0,114120.0,1.21213573]
["bitfinex-derivatives","BTCF0:USTF0",1754397846577,0.44895841,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397847482,0.44895841,114130.0,114120.0,0.1782616]
["bitfinex-derivatives","BTCF0:USTF0",1754397848084,1.11391841,114130.0,114120.0,0.1782616]
["bitfinex-derivatives","BTCF0:USTF0",1754397848290,1.11391841,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397848586,1.64215647,114130.0,114120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754397848891,0.04563,114090.0,114080.0,1.39969057]
["bitfinex-derivatives","BTCF0:USTF0",1754397849090,0.13524,114090.0,114080.0,0.2629709]
["bitfinex-derivatives","BTCF0:USTF0",1754397849393,0.19358,114090.0,114080.0,0.2629709]
["bitfinex-derivatives","BTCF0:USTF0",1754397849589,0.19358,114090.0,114080.0,0.1753114]
["bitfinex-derivatives","BTCF0:USTF0",1754397849785,0.13524,114090.0,114080.0,0.60332077]
["bitfinex-derivatives","BTCF0:USTF0",1754397850086,0.04563,114090.0,114080.0,0.60832077]
["bitfinex-derivatives","BTCF0:USTF0",1754397850292,0.85846,114110.0,114100.0,0.2629284]
["bitfinex-derivatives","BTCF0:USTF0",1754397850486,0.88311083,114110.0,114100.0,0.2629284]
["bitfinex-derivatives","BTCF0:USTF0",1754397850685,1.15562592,114110.0,114100.0,0.2629284]
["bitfinex-derivatives","BTCF0:USTF0",1754397851287,0.14286809,114110.0,114100.0,0.69093777]
["bitfinex-derivatives","BTCF0:USTF0",1754397851482,0.04563,114110.0,114100.0,0.69393777]
["bitfinex-derivatives","BTCF0:USTF0",1754397851794,0.3688573,114110.0,114100.0,0.1752844]
["bitfinex-derivatives","BTCF0:USTF0",1754397852098,0.19358,114100.0,114090.0,0.2191197]
["bitfinex-derivatives","BTCF0:USTF0",1754397852286,0.19358,114100.0,114090.0,0.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1754397852487,0.13524,114100.0,114090.0,0.64712907]
["bitfinex-derivatives","BTCF0:USTF0",1754397852692,0.04563,114100.0,114090.0,0.65012907]
["bitfinex-derivatives","BTCF0:USTF0",1754397853193,0.13724,114110.0,114100.0,0.1752926]
["bitfinex-derivatives","BTCF0:USTF0",1754397853691,0.4146767,114110.0,114100.0,0.1752926]
["bitfinex-derivatives","BTCF0:USTF0",1754397853994,0.95504147,114110.0,114100.0,0.1752926]
["bitfinex-derivatives","BTCF0:USTF0",1754397854196,0.86038,114110.0,114100.0,0.1752926]
["bitfinex-derivatives","BTCF0:USTF0",1754397854398,1.0356572,114110.0,114100.0,0.1752926]
["bitfinex-derivatives","BTCF0:USTF0",1754397854698,0.86038,114110.0,114100.0,0.1752926]
["bitfinex-derivatives","BTCF0:USTF0",1754397855692,0.86038,114110.0,114090.0,0.60331137]
["bitfinex-derivatives","BTCF0:USTF0",1754397855693,0.19358,114100.0,114090.0,0.3067832]
["bitfinex-derivatives","BTCF0:USTF0",1754397856592,0.19358,114090.0,114080.0,0.1753233]
["bitfinex-derivatives","BTCF0:USTF0",1754397856783,0.19358,114080.0,114070.0,0.175331]
["bitfinex-derivatives","BTCF0:USTF0",1754397857395,0.04563,114090.0,114080.0,0.2659697]
["bitfinex-derivatives","BTCF0:USTF0",1754397857583,0.04563,114090.0,114080.0,1.35869907]
["bitfinex-derivatives","BTCF0:USTF0",1754397857786,0.04563,114090.0,114080.0,1.36069907]
["bitfinex-derivatives","BTCF0:USTF0",1754397858194,0.04563,114090.0,114080.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1754397858392,0.3688876,114090.0,114080.0,0.177323]
["bitfinex-derivatives","BTCF0:USTF0",1754397858584,0.3688876,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397858895,0.55161886,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397859097,0.37631126,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397859291,0.28123394,114090.0,114080.0,0.177323]
["bitfinex-derivatives","BTCF0:USTF0",1754397859491,0.10397,114090.0,114080.0,0.60433237]
["bitfinex-derivatives","BTCF0:USTF0",1754397859799,0.04563,114090.0,114080.0,0.60733237]
["bitfinex-derivatives","BTCF0:USTF0",1754397860294,0.04663,114090.0,114080.0,1.27101237]
["bitfinex-derivatives","BTCF0:USTF0",1754397860493,0.04663,114090.0,114080.0,0.60633237]
["bitfinex-derivatives","BTCF0:USTF0",1754397860690,0.368903,114080.0,114070.0,0.3068296]
["bitfinex-derivatives","BTCF0:USTF0",1754397860897,0.368903,114080.0,114070.0,0.1753276]
["bitfinex-derivatives","BTCF0:USTF0",1754397861191,0.175337,114070.0,114060.0,1.39946187]
["bitfinex-derivatives","BTCF0:USTF0",1754397861392,0.15850196,114070.0,114060.0,0.9714525]
["bitfinex-derivatives","BTCF0:USTF0",1754397861588,0.26247196,114070.0,114060.0,0.3068525]
["bitfinex-derivatives","BTCF0:USTF0",1754397861790,0.26247196,114070.0,114060.0,0.2630147]
["bitfinex-derivatives","BTCF0:USTF0",1754397861988,0.2630446,114060.0,114040.0,0.2630631]
["bitfinex-derivatives","BTCF0:USTF0",1754397862193,0.19358,114050.0,114040.0,0.2192179]
["bitfinex-derivatives","BTCF0:USTF0",1754397862395,0.13524,114040.0,114030.0,0.2630884]
["bitfinex-derivatives","BTCF0:USTF0",1754397862593,0.19358,114040.0,114030.0,0.2630884]
["bitfinex-derivatives","BTCF0:USTF0",1754397862789,0.04563,114030.0,114020.0,1.31479257]
["bitfinex-derivatives","BTCF0:USTF0",1754397863188,0.04563,114030.0,114020.0,0.65027257]
["bitfinex-derivatives","BTCF0:USTF0",1754397863388,0.264879,114030.0,114010.0,0.43100937]
["bitfinex-derivatives","BTCF0:USTF0",1754397863587,0.04563,114020.0,114010.0,0.43100937]
["bitfinex-derivatives","BTCF0:USTF0",1754397863794,0.13524,114020.0,114000.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397863994,0.1333489,114010.0,113990.0,0.43100937]
["bitfinex-derivatives","BTCF0:USTF0",1754397864196,0.2210733,114000.0,113990.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1754397864388,0.2210733,114000.0,113980.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397864389,0.1754587,113990.0,113980.0,0.43100937]
["bitfinex-derivatives","BTCF0:USTF0",1754397864588,0.2211041,113980.0,113970.0,0.43100937]
["bitfinex-derivatives","BTCF0:USTF0",1754397864791,0.2211041,113980.0,113970.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397864792,0.3107141,113980.0,113970.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397864992,0.3690541,113980.0,113970.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397865193,0.175469,113990.0,113950.0,0.2662684]
["bitfinex-derivatives","BTCF0:USTF0",1754397865194,0.1755049,113960.0,113950.0,0.43100937]
["bitfinex-derivatives","BTCF0:USTF0",1754397865395,0.2211349,113960.0,113950.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1754397865597,0.2211349,113960.0,113950.0,1.09244937]
["bitfinex-derivatives","BTCF0:USTF0",1754397865901,0.04563,113960.0,113950.0,1.27096967]
["bitfinex-derivatives","BTCF0:USTF0",1754397866201,0.04563,113960.0,113950.0,1.27112967]
["bitfinex-derivatives","BTCF0:USTF0",1754397866501,0.04563,113960.0,113950.0,1.26812967]
["bitfinex-derivatives","BTCF0:USTF0",1754397866697,0.04563,113960.0,113950.0,1.27112967]
["bitfinex-derivatives","BTCF0:USTF0",1754397866900,0.221133,113960.0,113950.0,1.27112967]
["bitfinex-derivatives","BTCF0:USTF0",1754397867402,0.221133,113960.0,113950.0,1.27512967]
["bitfinex-derivatives","BTCF0:USTF0",1754397867603,0.04563,113960.0,113950.0,1.27512967]
["bitfinex-derivatives","BTCF0:USTF0",1754397867995,1.7211301,113970.0,113960.0,0.1755041]
["bitfinex-derivatives","BTCF0:USTF0",1754397868297,1.7211301,113970.0,113960.0,0.60351347]
["bitfinex-derivatives","BTCF0:USTF0",1754397868493,1.54563,113970.0,113960.0,0.60351347]
["bitfinex-derivatives","BTCF0:USTF0",1754397868695,1.5,113970.0,113960.0,0.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1754397869500,1.5,113970.0,113960.0,0.60951347]
["bitfinex-derivatives","BTCF0:USTF0",1754397869802,1.5706051,113970.0,113960.0,0.60951347]
["bitfinex-derivatives","BTCF0:USTF0",1754397870007,1.5706051,113970.0,113960.0,0.78500947]
["bitfinex-derivatives","BTCF0:USTF0",1754397870203,0.308806,114000.0,113990.0,0.1754581]
["bitfinex-derivatives","BTCF0:USTF0",1754397870406,0.456756,114000.0,113990.0,0.60346747]
["bitfinex-derivatives","BTCF0:USTF0",1754397870797,0.04563,114000.0,113990.0,0.60346747]
["bitfinex-derivatives","BTCF0:USTF0",1754397871099,0.04563,114010.0,113990.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397871303,0.3690076,114010.0,114000.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1754397871602,0.369023,114000.0,113990.0,0.927653]
["bitfinex-derivatives","BTCF0:USTF0",1754397871805,0.3606584,113990.0,113980.0,1.35569047]
["bitfinex-derivatives","BTCF0:USTF0",1754397872100,0.43096838,113990.0,113980.0,1.35569047]
["bitfinex-derivatives","BTCF0:USTF0",1754397872307,0.11644998,113990.0,113980.0,1.35569047]
["bitfinex-derivatives","BTCF0:USTF0",1754397872494,0.07030998,113990.0,113980.0,1.35569047]
["bitfinex-derivatives","BTCF0:USTF0",1754397872695,0.04614,114010.0,114000.0,0.1754429]
["bitfinex-derivatives","BTCF0:USTF0",1754397872895,0.13024,114010.0,114000.0,0.60345227]
["bitfinex-derivatives","BTCF0:USTF0",1754397873196,0.23122429,114020.0,114010.0,0.1754275]
["bitfinex-derivatives","BTCF0:USTF0",1754397873395,0.23122429,114020.0,114010.0,0.60343687]
["bitfinex-derivatives","BTCF0:USTF0",1754397873704,0.19487219,114020.0,114010.0,0.60343687]
["bitfinex-derivatives","BTCF0:USTF0",1754397875004,0.04614,114020.0,114010.0,0.60343687]
["bitfinex-derivatives","BTCF0:USTF0",1754397875202,0.13906,114040.0,114030.0,0.1753966]
["bitfinex-derivatives","BTCF0:USTF0",1754397875501,0.33921539,114040.0,114030.0,0.60340597]
["bitfinex-derivatives","BTCF0:USTF0",1754397875696,0.16383409,114040.0,114030.0,0.60340597]
["bitfinex-derivatives","BTCF0:USTF0",1754397876011,0.20997409,114040.0,114030.0,0.60340597]
["bitfinex-derivatives","BTCF0:USTF0",1754397876199,0.0841,114030.0,114020.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1754397876398,0.1852,114030.0,114020.0,0.2192519]
["bitfinex-derivatives","BTCF0:USTF0",1754397876605,0.1852,114030.0,114020.0,0.64726127]
["bitfinex-derivatives","BTCF0:USTF0",1754397877105,0.1852,114030.0,114020.0,1.31154127]
["bitfinex-derivatives","BTCF0:USTF0",1754397877306,0.1872,114030.0,114020.0,1.31154127]
["bitfinex-derivatives","BTCF0:USTF0",1754397877508,0.3625967,114030.0,114020.0,1.31154127]
["bitfinex-derivatives","BTCF0:USTF0",1754397877809,0.407448,114030.0,114010.0,0.73499517]
["bitfinex-derivatives","BTCF0:USTF0",1754397878001,0.3606121,114020.0,114010.0,0.8835126]
["bitfinex-derivatives","BTCF0:USTF0",1754397878300,0.0877111,114020.0,114010.0,0.1754275]
["bitfinex-derivatives","BTCF0:USTF0",1754397878611,0.1754275,114010.0,114000.0,1.35536117]
["bitfinex-derivatives","BTCF0:USTF0",1754397878797,0.3056675,114010.0,114000.0,1.35536117]
["bitfinex-derivatives","BTCF0:USTF0",1754397879006,0.1852,114010.0,114000.0,1.35536117]
["bitfinex-derivatives","BTCF0:USTF0",1754397879396,0.3606275,114010.0,114000.0,0.69116117]
["bitfinex-derivatives","BTCF0:USTF0",1754397879705,0.04614,114010.0,114000.0,0.64730047]
["bitfinex-derivatives","BTCF0:USTF0",1754397880207,0.13024,114010.0,114000.0,0.64830047]
["bitfinex-derivatives","BTCF0:USTF0",1754397880602,0.04614,114010.0,114000.0,0.64830047]
["bitfinex-derivatives","BTCF0:USTF0",1754397881304,0.12599148,114020.0,114000.0,0.64830047]
["bitfinex-derivatives","BTCF0:USTF0",1754397881305,0.11717148,114020.0,114010.0,0.1754261]
["bitfinex-derivatives","BTCF0:USTF0",1754397881603,0.07103148,114020.0,114010.0,1.26751547]
["bitfinex-derivatives","BTCF0:USTF0",1754397881914,0.3144405,114040.0,114030.0,0.1753953]
["bitfinex-derivatives","BTCF0:USTF0",1754397882103,0.16388786,114040.0,114030.0,0.60340467]
["bitfinex-derivatives","BTCF0:USTF0",1754397882505,0.21002786,114040.0,114030.0,0.60340467]
["bitfinex-derivatives","BTCF0:USTF0",1754397882711,0.13966127,114040.0,114030.0,1.26740467]
["bitfinex-derivatives","BTCF0:USTF0",1754397883907,0.09552127,114040.0,114030.0,1.26740467]
["bitfinex-derivatives","BTCF0:USTF0",1754397884112,0.14166127,114040.0,114030.0,1.26740467]
["bitfinex-derivatives","BTCF0:USTF0",1754397884707,0.09552127,114040.0,114030.0,1.26740467]
["bitfinex-derivatives","BTCF0:USTF0",1754397885418,0.02682786,114040.0,114030.0,1.74278867]
["bitfinex-derivatives","BTCF0:USTF0",1754397886018,0.02682786,114040.0,114030.0,1.0147793]
["bitfinex-derivatives","BTCF0:USTF0",1754397886212,0.02682786,114040.0,114030.0,1.44278867]
["bitfinex-derivatives","BTCF0:USTF0",1754397886413,0.02682786,114040.0,114030.0,1.74278867]
["bitfinex-derivatives","BTCF0:USTF0",1754397886717,0.12308909,114060.0,114050.0,0.1753651]
["bitfinex-derivatives","BTCF0:USTF0",1754397887016,0.05140948,114060.0,114050.0,1.26717447]
["bitfinex-derivatives","BTCF0:USTF0",1754397887812,0.00526948,114060.0,114050.0,1.69518384]
["bitfinex-derivatives","BTCF0:USTF0",1754397888017,0.00526948,114060.0,114050.0,1.26717447]
["bitfinex-derivatives","BTCF0:USTF0",1754397888816,0.00526948,114060.0,114050.0,1.26817447]
["bitfinex-derivatives","BTCF0:USTF0",1754397889315,0.00526948,114060.0,114050.0,0.8401651]
["bitfinex-derivatives","BTCF0:USTF0",1754397889510,0.00526948,114060.0,114050.0,1.26817447]
["bitfinex-derivatives","BTCF0:USTF0",1754397889716,0.05140948,114060.0,114050.0,1.26817447]
["bitfinex-derivatives","BTCF0:USTF0",1754397890519,0.43558181,114060.0,114050.0,0.60437447]
["bitfinex-derivatives","BTCF0:USTF0",1754397890720,0.36581918,114060.0,114050.0,1.26781447]
["bitfinex-derivatives","BTCF0:USTF0",1754397891118,0.36581918,114060.0,114050.0,0.60437447]
["bitfinex-derivatives","BTCF0:USTF0",1754397891314,0.36581918,114060.0,114050.0,0.1763651]
["bitfinex-derivatives","BTCF0:USTF0",1754397891517,0.36581918,114060.0,114050.0,0.8397651]
["bitfinex-derivatives","BTCF0:USTF0",1754397891917,0.19046948,114060.0,114050.0,1.26777447]
["bitfinex-derivatives","BTCF0:USTF0",1754397892419,0.36581918,114060.0,114050.0,1.26777447]
["bitfinex-derivatives","BTCF0:USTF0",1754397892617,0.19046948,114060.0,114050.0,1.26777447]
["bitfinex-derivatives","BTCF0:USTF0",1754397893916,0.36581918,114060.0,114050.0,0.8396051]
["bitfinex-derivatives","BTCF0:USTF0",1754397894116,0.36581918,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397894422,0.46566252,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397894716,0.04614,114020.0,114000.0,0.10582649]
["bitfinex-derivatives","BTCF0:USTF0",1754397894911,0.13024,114000.0,113990.0,0.1754475]
["bitfinex-derivatives","BTCF0:USTF0",1754397895111,0.13024,114000.0,113980.0,1.41572927]
["bitfinex-derivatives","BTCF0:USTF0",1754397895112,0.04614,113990.0,113980.0,1.41572927]
["bitfinex-derivatives","BTCF0:USTF0",1754397895318,0.13024,113990.0,113980.0,1.10865547]
["bitfinex-derivatives","BTCF0:USTF0",1754397895918,0.04614,114000.0,113980.0,1.15352137]
["bitfinex-derivatives","BTCF0:USTF0",1754397896119,0.11691469,114000.0,113990.0,0.60446577]
["bitfinex-derivatives","BTCF0:USTF0",1754397896322,0.11691469,114000.0,113990.0,1.09220937]
["bitfinex-derivatives","BTCF0:USTF0",1754397896626,0.11691469,114000.0,113980.0,0.3285442]
["bitfinex-derivatives","BTCF0:USTF0",1754397896627,0.1852,113990.0,113980.0,0.45449547]
["bitfinex-derivatives","BTCF0:USTF0",1754397896825,0.3606562,113990.0,113980.0,0.0264861]
["bitfinex-derivatives","BTCF0:USTF0",1754397897122,0.3606562,113990.0,113980.0,0.0224861]
["bitfinex-derivatives","BTCF0:USTF0",1754397898021,0.3606562,113990.0,113980.0,0.0204861]
["bitfinex-derivatives","BTCF0:USTF0",1754397898418,0.3606562,113990.0,113980.0,0.44849547]
["bitfinex-derivatives","BTCF0:USTF0",1754397898616,0.38549451,113990.0,113980.0,0.44749547]
["bitfinex-derivatives","BTCF0:USTF0",1754397899215,0.3948581,113990.0,113980.0,0.44949547]
["bitfinex-derivatives","BTCF0:USTF0",1754397899728,0.38549451,113990.0,113980.0,0.44949547]
["bitfinex-derivatives","BTCF0:USTF0",1754397900024,0.38549451,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397900221,0.07097831,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397900420,0.33053451,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397900621,0.38549451,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397901513,0.07097831,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397901719,0.33053361,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397901927,0.38422361,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397902228,0.20876831,113990.0,113980.0,1.11257547]
["bitfinex-derivatives","BTCF0:USTF0",1754397902521,0.02483831,113990.0,113980.0,1.28904617]
["bitfinex-derivatives","BTCF0:USTF0",1754397903227,0.02383831,113990.0,113980.0,1.76451017]
["bitfinex-derivatives","BTCF0:USTF0",1754397903427,0.05880673,114020.0,114000.0,0.2631431]
["bitfinex-derivatives","BTCF0:USTF0",1754397903623,0.06093224,114030.0,114020.0,0.1754033]
["bitfinex-derivatives","BTCF0:USTF0",1754397903921,0.04936,114030.0,114020.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1754397904125,0.2247545,114030.0,114020.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1754397904423,0.3078345,114030.0,114020.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1754397904626,0.1754101,114020.0,114000.0,0.60344337]
["bitfinex-derivatives","BTCF0:USTF0",1754397904823,0.2686248,114020.0,114000.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397905120,0.2192833,114010.0,113980.0,0.2826794]
["bitfinex-derivatives","BTCF0:USTF0",1754397905426,0.04936,114000.0,113990.0,0.838216]
["bitfinex-derivatives","BTCF0:USTF0",1754397905722,0.1196695,114000.0,113990.0,1.26622537]
["bitfinex-derivatives","BTCF0:USTF0",1754397906027,0.2585189,114010.0,113990.0,1.35391147]
["bitfinex-derivatives","BTCF0:USTF0",1754397906223,0.3078789,114010.0,113990.0,1.35391147]
["bitfinex-derivatives","BTCF0:USTF0",1754397906424,0.3517352,114010.0,114000.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397906620,0.3955927,114010.0,113990.0,0.8820383]
["bitfinex-derivatives","BTCF0:USTF0",1754397906821,0.346244,114000.0,113980.0,0.44549547]
["bitfinex-derivatives","BTCF0:USTF0",1754397907017,1.54936,113990.0,113980.0,0.0174861]
["bitfinex-derivatives","BTCF0:USTF0",1754397907221,1.724816,113990.0,113980.0,0.44549547]
["bitfinex-derivatives","BTCF0:USTF0",1754397907419,1.861586,113990.0,113980.0,0.0174861]
["bitfinex-derivatives","BTCF0:USTF0",1754397907726,1.861586,113990.0,113980.0,0.6800861]
["bitfinex-derivatives","BTCF0:USTF0",1754397908419,1.861586,113990.0,113980.0,0.0174861]
["bitfinex-derivatives","BTCF0:USTF0",1754397908624,1.861586,113990.0,113980.0,0.6800861]
["bitfinex-derivatives","BTCF0:USTF0",1754397908822,1.861586,113990.0,113980.0,0.0174861]
["bitfinex-derivatives","BTCF0:USTF0",1754397909130,1.861586,113990.0,113980.0,0.6800861]
["bitfinex-derivatives","BTCF0:USTF0",1754397909921,1.63244,113990.0,113980.0,1.28356687]
["bitfinex-derivatives","BTCF0:USTF0",1754397910115,1.54936,113990.0,113980.0,1.28356687]
["bitfinex-derivatives","BTCF0:USTF0",1754397910521,1.54936,113990.0,113980.0,1.11001547]
["bitfinex-derivatives","BTCF0:USTF0",1754397910722,1.8615862,113990.0,113980.0,0.6820061]
["bitfinex-derivatives","BTCF0:USTF0",1754397910921,2.28959557,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397911322,2.28959557,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397911522,2.37732641,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397912120,1.94931704,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754397912326,2.37732641,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397912631,1.94931704,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754397912927,0.18613,113970.0,113960.0,0.8379819]
["bitfinex-derivatives","BTCF0:USTF0",1754397913130,0.04936,113980.0,113970.0,0.263221]
["bitfinex-derivatives","BTCF0:USTF0",1754397913320,0.04936,113980.0,113970.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397913530,1.54936,113970.0,113960.0,1.35373017]
["bitfinex-derivatives","BTCF0:USTF0",1754397914023,1.54936,113970.0,113960.0,1.35673017]
["bitfinex-derivatives","BTCF0:USTF0",1754397914222,1.54936,113970.0,113960.0,0.8848454]
["bitfinex-derivatives","BTCF0:USTF0",1754397914529,1.68613,113970.0,113960.0,1.27191237]
["bitfinex-derivatives","BTCF0:USTF0",1754397914923,1.63244,113970.0,113960.0,0.843903]
["bitfinex-derivatives","BTCF0:USTF0",1754397915125,1.63244,113970.0,113960.0,1.27191237]
["bitfinex-derivatives","BTCF0:USTF0",1754397915630,1.54936,113970.0,113960.0,1.27191237]
["bitfinex-derivatives","BTCF0:USTF0",1754397916128,1.54936,113970.0,113960.0,1.27179237]
["bitfinex-derivatives","BTCF0:USTF0",1754397916325,1.5,113970.0,113960.0,1.27179237]
["bitfinex-derivatives","BTCF0:USTF0",1754397917125,1.5,113970.0,113960.0,1.44728837]
["bitfinex-derivatives","BTCF0:USTF0",1754397917728,1.5,113970.0,113960.0,1.27179237]
["bitfinex-derivatives","BTCF0:USTF0",1754397917932,1.5,113970.0,113960.0,0.843783]
["bitfinex-derivatives","BTCF0:USTF0",1754397918138,1.5,113970.0,113960.0,1.27179237]
["bitfinex-derivatives","BTCF0:USTF0",1754397918828,1.5,113970.0,113960.0,1.74728837]
["bitfinex-derivatives","BTCF0:USTF0",1754397919630,0.11995024,114000.0,113990.0,0.1754568]
["bitfinex-derivatives","BTCF0:USTF0",1754397919831,0.07059024,114000.0,113990.0,1.56554617]
["bitfinex-derivatives","BTCF0:USTF0",1754397920036,0.41067339,114020.0,114010.0,0.175426]
["bitfinex-derivatives","BTCF0:USTF0",1754397920239,0.41067339,114020.0,114010.0,1.26551537]
["bitfinex-derivatives","BTCF0:USTF0",1754397920727,0.19140119,114020.0,114010.0,1.26551537]
["bitfinex-derivatives","BTCF0:USTF0",1754397920927,0.36681269,114020.0,114010.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397921140,0.36681269,114020.0,114010.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1754397921640,0.1754422,114000.0,113990.0,0.263173]
["bitfinex-derivatives","BTCF0:USTF0",1754397921835,0.04936,114000.0,113990.0,1.35318237]
["bitfinex-derivatives","BTCF0:USTF0",1754397922040,1.54936,114010.0,114000.0,0.1754422]
["bitfinex-derivatives","BTCF0:USTF0",1754397922241,1.54936,114010.0,114000.0,0.60345157]
["bitfinex-derivatives","BTCF0:USTF0",1754397922540,1.73005833,114010.0,114000.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397922743,1.73005833,114010.0,114000.0,0.8373618]
["bitfinex-derivatives","BTCF0:USTF0",1754397922744,1.86682833,114010.0,114000.0,0.8373618]
["bitfinex-derivatives","BTCF0:USTF0",1754397923046,1.95454403,114010.0,113990.0,0.73504787]
["bitfinex-derivatives","BTCF0:USTF0",1754397923245,1.60832193,114010.0,114000.0,1.26529117]
["bitfinex-derivatives","BTCF0:USTF0",1754397923446,1.55463193,114010.0,114000.0,1.26529117]
["bitfinex-derivatives","BTCF0:USTF0",1754397923944,1.81313833,114010.0,114000.0,0.8372818]
["bitfinex-derivatives","BTCF0:USTF0",1754397924144,1.86682833,114010.0,114000.0,0.8372818]
["bitfinex-derivatives","BTCF0:USTF0",1754397924544,1.86682833,114010.0,114000.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1754397924744,1.86682833,114010.0,114000.0,0.8372818]
["bitfinex-derivatives","BTCF0:USTF0",1754397924945,1.69140193,114010.0,114000.0,0.8372818]
["bitfinex-derivatives","BTCF0:USTF0",1754397925348,1.55463193,114010.0,114000.0,1.26529117]
["bitfinex-derivatives","BTCF0:USTF0",1754397926144,1.50527193,114010.0,114000.0,1.44072317]
["bitfinex-derivatives","BTCF0:USTF0",1754397926343,1.50527193,114010.0,114000.0,1.74072317]
["bitfinex-derivatives","BTCF0:USTF0",1754397926948,1.50527193,114010.0,114000.0,2.16873254]
["bitfinex-derivatives","BTCF0:USTF0",1754397927148,1.50527193,114010.0,114000.0,1.3127138]
["bitfinex-derivatives","BTCF0:USTF0",1754397927352,0.00527193,114010.0,114000.0,2.16873254]
["bitfinex-derivatives","BTCF0:USTF0",1754397927551,0.00527193,114010.0,114000.0,2.17073254]
["bitfinex-derivatives","BTCF0:USTF0",1754397927952,0.00527193,114010.0,114000.0,1.87073254]
["bitfinex-derivatives","BTCF0:USTF0",1754397928155,0.00527193,114010.0,114000.0,1.74272317]
["bitfinex-derivatives","BTCF0:USTF0",1754397928654,0.00527193,114010.0,114000.0,1.74472317]
["bitfinex-derivatives","BTCF0:USTF0",1754397930152,0.00527193,114010.0,114000.0,2.17273254]
["bitfinex-derivatives","BTCF0:USTF0",1754397930550,0.04936,114040.0,114010.0,0.0438546]
["bitfinex-derivatives","BTCF0:USTF0",1754397930754,0.18613,114040.0,114030.0,0.60340597]
["bitfinex-derivatives","BTCF0:USTF0",1754397931156,0.3615112,114040.0,114030.0,0.1753966]
["bitfinex-derivatives","BTCF0:USTF0",1754397931452,0.37112424,114040.0,114030.0,0.8368366]
["bitfinex-derivatives","BTCF0:USTF0",1754397931953,0.18613,114040.0,114030.0,1.26484597]
["bitfinex-derivatives","BTCF0:USTF0",1754397932756,0.13244,114040.0,114030.0,1.26484597]
["bitfinex-derivatives","BTCF0:USTF0",1754397933049,0.21376687,114060.0,114030.0,1.13329517]
["bitfinex-derivatives","BTCF0:USTF0",1754397933256,0.21376687,114060.0,114050.0,0.60337517]
["bitfinex-derivatives","BTCF0:USTF0",1754397933457,0.07048687,114060.0,114050.0,1.30369517]
["bitfinex-derivatives","BTCF0:USTF0",1754397933661,0.09953064,114080.0,114050.0,1.17216767]
["bitfinex-derivatives","BTCF0:USTF0",1754397933853,0.06247064,114080.0,114070.0,0.1753357]
["bitfinex-derivatives","BTCF0:USTF0",1754397934055,0.23779094,114080.0,114070.0,0.8366157]
["bitfinex-derivatives","BTCF0:USTF0",1754397934456,0.32796094,114080.0,114070.0,0.8366157]
["bitfinex-derivatives","BTCF0:USTF0",1754397934758,0.1753357,114070.0,114060.0,0.2630092]
["bitfinex-derivatives","BTCF0:USTF0",1754397934951,0.2655057,114070.0,114060.0,0.9242492]
["bitfinex-derivatives","BTCF0:USTF0",1754397935146,0.3654457,114070.0,114060.0,0.9242492]
["bitfinex-derivatives","BTCF0:USTF0",1754397935353,0.19011,114070.0,114060.0,0.9242492]
["bitfinex-derivatives","BTCF0:USTF0",1754397935553,0.3654453,114070.0,114060.0,0.9242492]
["bitfinex-derivatives","BTCF0:USTF0",1754397935864,0.19011,114070.0,114060.0,0.9242492]
["bitfinex-derivatives","BTCF0:USTF0",1754397936155,0.26175148,114070.0,114060.0,1.35225857]
["bitfinex-derivatives","BTCF0:USTF0",1754397936352,0.12047148,114070.0,114060.0,1.39125857]
["bitfinex-derivatives","BTCF0:USTF0",1754397936552,0.07364148,114070.0,114060.0,1.56659457]
["bitfinex-derivatives","BTCF0:USTF0",1754397936748,0.07364148,114070.0,114060.0,1.39125857]
["bitfinex-derivatives","BTCF0:USTF0",1754397936952,0.12047148,114070.0,114060.0,1.39125857]
["bitfinex-derivatives","BTCF0:USTF0",1754397937757,0.07364148,114070.0,114060.0,1.39125857]
["bitfinex-derivatives","BTCF0:USTF0",1754397937953,0.07364148,114070.0,114060.0,0.73001857]
["bitfinex-derivatives","BTCF0:USTF0",1754397938161,0.43908678,114070.0,114060.0,0.9240492]
["bitfinex-derivatives","BTCF0:USTF0",1754397938657,0.43908678,114070.0,114060.0,0.9239292]
["bitfinex-derivatives","BTCF0:USTF0",1754397939358,0.1753507,114060.0,114050.0,0.263035]
["bitfinex-derivatives","BTCF0:USTF0",1754397939658,0.07364148,114070.0,114060.0,0.1753506]
["bitfinex-derivatives","BTCF0:USTF0",1754397939952,0.07364148,114070.0,114060.0,0.64235997]
["bitfinex-derivatives","BTCF0:USTF0",1754397940157,0.14328,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397940354,0.3277553,114100.0,114090.0,0.8361445]
["bitfinex-derivatives","BTCF0:USTF0",1754397940554,0.3277553,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397940857,0.26939646,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397941854,0.26321036,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397942061,0.26821036,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397942453,0.27749308,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397943061,0.11200815,114100.0,114090.0,0.60331387]
["bitfinex-derivatives","BTCF0:USTF0",1754397943253,0.12493036,114100.0,114090.0,0.64231387]
["bitfinex-derivatives","BTCF0:USTF0",1754397943660,0.21510036,114100.0,114090.0,0.64231387]
["bitfinex-derivatives","BTCF0:USTF0",1754397943860,0.26821036,114100.0,114090.0,0.2143045]
["bitfinex-derivatives","BTCF0:USTF0",1754397944061,0.26821036,114100.0,114090.0,0.64231387]
["bitfinex-derivatives","BTCF0:USTF0",1754397944259,0.26821036,114100.0,114090.0,0.60331387]
["bitfinex-derivatives","BTCF0:USTF0",1754397944961,0.12493036,114100.0,114090.0,0.64231387]
["bitfinex-derivatives","BTCF0:USTF0",1754397945263,0.26821036,114100.0,114090.0,0.60331387]
["bitfinex-derivatives","BTCF0:USTF0",1754397945453,0.26821036,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397945960,0.26821036,114100.0,114090.0,0.60331387]
["bitfinex-derivatives","BTCF0:USTF0",1754397946265,0.12493036,114100.0,114090.0,0.64231387]
["bitfinex-derivatives","BTCF0:USTF0",1754397946668,0.21510036,114100.0,114090.0,0.64231387]
["bitfinex-derivatives","BTCF0:USTF0",1754397946967,0.26821036,114100.0,114090.0,0.60331387]
["bitfinex-derivatives","BTCF0:USTF0",1754397947565,0.26821036,114100.0,114090.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1754397947766,0.1753052,114090.0,114080.0,0.306789]
["bitfinex-derivatives","BTCF0:USTF0",1754397947966,0.76906093,114100.0,114090.0,0.1753052]
["bitfinex-derivatives","BTCF0:USTF0",1754397948164,0.32186476,114100.0,114090.0,0.1753052]
["bitfinex-derivatives","BTCF0:USTF0",1754397948365,0.10273856,114100.0,114090.0,1.26367457]
["bitfinex-derivatives","BTCF0:USTF0",1754397948559,0.29284856,114100.0,114090.0,1.26367457]
["bitfinex-derivatives","BTCF0:USTF0",1754397948968,0.29284856,114100.0,114090.0,0.8356652]
["bitfinex-derivatives","BTCF0:USTF0",1754397949366,0.29284856,114100.0,114090.0,0.8746652]
["bitfinex-derivatives","BTCF0:USTF0",1754397949762,0.28984856,114100.0,114090.0,0.8746652]
["bitfinex-derivatives","BTCF0:USTF0",1754397950159,0.28984856,114100.0,114090.0,1.30267457]
["bitfinex-derivatives","BTCF0:USTF0",1754397950367,0.23673856,114100.0,114090.0,1.30267457]
["bitfinex-derivatives","BTCF0:USTF0",1754397950560,0.09973856,114100.0,114090.0,1.30267457]
["bitfinex-derivatives","BTCF0:USTF0",1754397950965,1e-07,114100.0,114090.0,1.30267457]
["bitfinex-derivatives","BTCF0:USTF0",1754397951161,1e-07,114100.0,114090.0,0.8746652]
["bitfinex-derivatives","BTCF0:USTF0",1754397951469,0.0901701,114100.0,114090.0,0.1753052]
["bitfinex-derivatives","BTCF0:USTF0",1754397951660,0.1901101,114100.0,114090.0,0.8355052]
["bitfinex-derivatives","BTCF0:USTF0",1754397951863,0.0468301,114100.0,114090.0,1.30251457]
["bitfinex-derivatives","BTCF0:USTF0",1754397952063,0.07137186,114100.0,114090.0,1.30251457]
["bitfinex-derivatives","BTCF0:USTF0",1754397952264,1e-07,114100.0,114090.0,1.30251457]
["bitfinex-derivatives","BTCF0:USTF0",1754397952571,1e-07,114100.0,114090.0,1.26351457]
["bitfinex-derivatives","BTCF0:USTF0",1754397952865,0.0468301,114100.0,114090.0,1.26351457]
["bitfinex-derivatives","BTCF0:USTF0",1754397953070,0.0468301,114100.0,114090.0,1.30251457]
["bitfinex-derivatives","BTCF0:USTF0",1754397953660,0.1901101,114100.0,114090.0,0.8745052]
["bitfinex-derivatives","BTCF0:USTF0",1754397954169,0.1901101,114100.0,114090.0,1.30251457]
["bitfinex-derivatives","BTCF0:USTF0",1754397954466,0.0468301,114100.0,114090.0,1.30251457]
["bitfinex-derivatives","BTCF0:USTF0",1754397954867,1e-07,114100.0,114090.0,1.26351457]
["bitfinex-derivatives","BTCF0:USTF0",1754397955261,0.06847281,114120.0,114110.0,0.1752751]
["bitfinex-derivatives","BTCF0:USTF0",1754397955466,0.137,114140.0,114130.0,0.1752444]
["bitfinex-derivatives","BTCF0:USTF0",1754397955660,0.19011,114140.0,114130.0,0.8352044]
["bitfinex-derivatives","BTCF0:USTF0",1754397955857,0.04683,114140.0,114130.0,0.8352044]
["bitfinex-derivatives","BTCF0:USTF0",1754397956057,0.137,114140.0,114130.0,1.30221377]
["bitfinex-derivatives","BTCF0:USTF0",1754397956261,0.137,114140.0,114130.0,0.8742044]
["bitfinex-derivatives","BTCF0:USTF0",1754397956766,0.19011,114140.0,114130.0,0.8352044]
["bitfinex-derivatives","BTCF0:USTF0",1754397957562,0.10928329,114150.0,114140.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1754397957763,0.19945329,114150.0,114140.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1754397957970,0.19945329,114150.0,114140.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1754397958367,0.19945329,114150.0,114140.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1754397958563,0.2153036,114150.0,114140.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1754397959065,0.06896031,114150.0,114140.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1754397959271,0.04683,114160.0,114140.0,0.42800937]
["bitfinex-derivatives","BTCF0:USTF0",1754397959461,0.04683,114160.0,114150.0,0.8348536]
["bitfinex-derivatives","BTCF0:USTF0",1754397959462,0.19011,114160.0,114150.0,0.8348536]
["bitfinex-derivatives","BTCF0:USTF0",1754397960366,0.04683,114160.0,114150.0,1.30186297]
["bitfinex-derivatives","BTCF0:USTF0",1754397960566,0.19011,114160.0,114150.0,0.2102136]
["bitfinex-derivatives","BTCF0:USTF0",1754397960872,0.14,114160.0,114150.0,0.8698136]
["bitfinex-derivatives","BTCF0:USTF0",1754397961063,0.04983,114160.0,114150.0,0.8698136]
["bitfinex-derivatives","BTCF0:USTF0",1754397961270,0.05183,114160.0,114150.0,0.8698136]
["bitfinex-derivatives","BTCF0:USTF0",1754397961669,0.05627176,114170.0,114160.0,0.175198]
["bitfinex-derivatives","BTCF0:USTF0",1754397961869,0.04683,114170.0,114160.0,0.64220737]
["bitfinex-derivatives","BTCF0:USTF0",1754397962171,0.19209,114180.0,114170.0,0.1751827]
["bitfinex-derivatives","BTCF0:USTF0",1754397962360,0.19209,114180.0,114170.0,0.8346227]
["bitfinex-derivatives","BTCF0:USTF0",1754397962967,0.21676891,114180.0,114170.0,0.8346227]
["bitfinex-derivatives","BTCF0:USTF0",1754397963667,0.39193631,114180.0,114170.0,0.1751827]
["bitfinex-derivatives","BTCF0:USTF0",1754397963862,0.21676891,114180.0,114170.0,0.8345427]
["bitfinex-derivatives","BTCF0:USTF0",1754397964065,0.22076891,114180.0,114170.0,0.8345427]
["bitfinex-derivatives","BTCF0:USTF0",1754397964267,0.22076891,114180.0,114150.0,0.0438029]
["bitfinex-derivatives","BTCF0:USTF0",1754397964571,0.1926,114170.0,114160.0,0.8783148]
["bitfinex-derivatives","BTCF0:USTF0",1754397964767,0.22652134,114170.0,114160.0,0.8783148]
["bitfinex-derivatives","BTCF0:USTF0",1754397964970,0.40170404,114170.0,114160.0,0.2189948]
["bitfinex-derivatives","BTCF0:USTF0",1754397965273,0.40170404,114170.0,114160.0,0.8782748]
["bitfinex-derivatives","BTCF0:USTF0",1754397965474,0.22652134,114170.0,114160.0,0.8782748]
["bitfinex-derivatives","BTCF0:USTF0",1754397965874,0.22652134,114170.0,114160.0,0.2189948]
["bitfinex-derivatives","BTCF0:USTF0",1754397966074,0.22652134,114170.0,114160.0,0.8781948]
["bitfinex-derivatives","BTCF0:USTF0",1754397966278,0.40170404,114170.0,114160.0,0.8781948]
["bitfinex-derivatives","BTCF0:USTF0",1754397966574,0.22952134,114170.0,114160.0,0.8781948]
["bitfinex-derivatives","BTCF0:USTF0",1754397966777,0.30083377,114170.0,114160.0,0.8781948]
["bitfinex-derivatives","BTCF0:USTF0",1754397966969,0.30083377,114170.0,114160.0,0.8781548]
["bitfinex-derivatives","BTCF0:USTF0",1754397968372,0.10823377,114170.0,114160.0,0.2189948]
["bitfinex-derivatives","BTCF0:USTF0",1754397968671,0.10823377,114170.0,114160.0,1.34500417]
["bitfinex-derivatives","BTCF0:USTF0",1754397968869,0.99162374,114170.0,114160.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1754397969070,0.3677981,114160.0,114150.0,0.1752023]
["bitfinex-derivatives","BTCF0:USTF0",1754397969269,0.82048638,114160.0,114150.0,0.8342023]
["bitfinex-derivatives","BTCF0:USTF0",1754397969469,0.1926,114150.0,114140.0,0.9217923]
["bitfinex-derivatives","BTCF0:USTF0",1754397969665,0.21727891,114150.0,114140.0,0.9217923]
["bitfinex-derivatives","BTCF0:USTF0",1754397969871,0.39249241,114150.0,114140.0,0.9217923]
["bitfinex-derivatives","BTCF0:USTF0",1754397970171,0.21727891,114150.0,114140.0,0.9217923]
["bitfinex-derivatives","BTCF0:USTF0",1754397970471,0.39249281,114150.0,114140.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1754397970674,0.82050218,114150.0,114140.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1754397970878,0.39249281,114150.0,114140.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1754397971576,0.21727891,114150.0,114140.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1754397974372,0.07282891,114150.0,114140.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1754397974570,0.16365891,114150.0,114140.0,0.3018323]
["bitfinex-derivatives","BTCF0:USTF0",1754397974775,0.21727891,114150.0,114140.0,0.2628323]
["bitfinex-derivatives","BTCF0:USTF0",1754397976784,0.82049858,114150.0,114140.0,0.1752181]
["bitfinex-derivatives","BTCF0:USTF0",1754397977174,0.04815,114120.0,114110.0,0.3067117]
["bitfinex-derivatives","BTCF0:USTF0",1754397977375,0.21717206,114120.0,114110.0,0.9214938]
["bitfinex-derivatives","BTCF0:USTF0",1754397977878,0.21717206,114120.0,114110.0,0.9604938]
["bitfinex-derivatives","BTCF0:USTF0",1754397978382,0.21717206,114120.0,114110.0,0.9214938]
["bitfinex-derivatives","BTCF0:USTF0",1754397978774,0.21717206,114120.0,114110.0,0.9214538]
["bitfinex-derivatives","BTCF0:USTF0",1754397978976,0.21717206,114120.0,114110.0,0.9604538]
["bitfinex-derivatives","BTCF0:USTF0",1754397979278,0.21717206,114120.0,114110.0,0.9634538]
["bitfinex-derivatives","BTCF0:USTF0",1754397979774,0.21717206,114120.0,114110.0,0.9674538]
["bitfinex-derivatives","BTCF0:USTF0",1754397979976,0.21717206,114120.0,114110.0,0.9284538]
["bitfinex-derivatives","BTCF0:USTF0",1754397980577,0.21717206,114120.0,114110.0,0.8408319]
["bitfinex-derivatives","BTCF0:USTF0",1754397980578,0.39242856,114120.0,114110.0,0.8408319]
["bitfinex-derivatives","BTCF0:USTF0",1754397980779,0.21717206,114120.0,114110.0,0.8408319]
["bitfinex-derivatives","BTCF0:USTF0",1754397981481,0.07272206,114120.0,114110.0,0.8798319]
["bitfinex-derivatives","BTCF0:USTF0",1754397983485,0.02457206,114120.0,114110.0,1.30784127]
["bitfinex-derivatives","BTCF0:USTF0",1754397984686,0.02457206,114120.0,114110.0,1.40784127]
["bitfinex-derivatives","BTCF0:USTF0",1754397986187,0.02457206,114120.0,114110.0,0.9798319]
["bitfinex-derivatives","BTCF0:USTF0",1754397986387,0.02457206,114120.0,114110.0,1.40784127]
["bitfinex-derivatives","BTCF0:USTF0",1754397986981,0.21717206,114120.0,114110.0,0.9405519]
["bitfinex-derivatives","BTCF0:USTF0",1754397987386,0.39242826,114120.0,114110.0,0.9405519]
["bitfinex-derivatives","BTCF0:USTF0",1754397987789,0.39242826,114120.0,114110.0,0.9404719]
["bitfinex-derivatives","BTCF0:USTF0",1754397988188,0.39242826,114120.0,114110.0,0.2822719]
["bitfinex-derivatives","BTCF0:USTF0",1754397988392,0.39242826,114120.0,114110.0,0.9404319]
["bitfinex-derivatives","BTCF0:USTF0",1754397988588,0.82043763,114120.0,114110.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754397989983,0.91352301,114120.0,114110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754397990387,1.08878701,114120.0,114110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754397990592,0.91352301,114120.0,114110.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1754397990793,1.08878701,114120.0,114110.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754397991088,0.2629425,114100.0,114080.0,0.3754824]
["bitfinex-derivatives","BTCF0:USTF0",1754397991289,0.1926,114090.0,114080.0,0.9127958]
["bitfinex-derivatives","BTCF0:USTF0",1754397991488,0.3679024,114090.0,114080.0,0.9127958]
["bitfinex-derivatives","BTCF0:USTF0",1754397991794,0.3679024,114090.0,114080.0,0.9128078]
["bitfinex-derivatives","BTCF0:USTF0",1754397991995,0.43742641,114090.0,114080.0,0.9128078]
["bitfinex-derivatives","BTCF0:USTF0",1754397992694,0.43742641,114090.0,114080.0,0.9168078]
["bitfinex-derivatives","BTCF0:USTF0",1754397992895,0.26212401,114090.0,114080.0,0.9168078]
["bitfinex-derivatives","BTCF0:USTF0",1754397993298,0.27131122,114090.0,114080.0,0.9168078]
["bitfinex-derivatives","BTCF0:USTF0",1754397993493,0.12686122,114090.0,114080.0,0.9558078]
["bitfinex-derivatives","BTCF0:USTF0",1754397993691,0.12686122,114090.0,114080.0,0.9578078]
["bitfinex-derivatives","BTCF0:USTF0",1754397994899,0.06952401,114090.0,114080.0,1.38581717]
["bitfinex-derivatives","BTCF0:USTF0",1754397995095,0.18851,114110.0,114100.0,0.1752861]
["bitfinex-derivatives","BTCF0:USTF0",1754397995398,0.32116592,114110.0,114100.0,0.2552661]
["bitfinex-derivatives","BTCF0:USTF0",1754397995793,0.49643662,114110.0,114100.0,0.2552661]
["bitfinex-derivatives","BTCF0:USTF0",1754397995993,0.49643662,114110.0,114100.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1754397996194,0.49643662,114110.0,114100.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1754397996498,1.01208369,114110.0,114090.0,0.2642522]
["bitfinex-derivatives","BTCF0:USTF0",1754397996801,0.18851,114100.0,114090.0,0.2990954]
["bitfinex-derivatives","BTCF0:USTF0",1754397996999,1.68851,114100.0,114090.0,0.3380954]
["bitfinex-derivatives","BTCF0:USTF0",1754397997400,1.54846,114100.0,114090.0,0.3380954]
["bitfinex-derivatives","BTCF0:USTF0",1754397998402,1.68851,114100.0,114090.0,0.2562702]
["bitfinex-derivatives","BTCF0:USTF0",1754397998794,1.863796,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397999101,2.38411335,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397999297,2.4717596,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397999500,2.4961011,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754397999700,3.6291171,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398001206,0.2191546,114080.0,114060.0,0.35604024]
["bitfinex-derivatives","BTCF0:USTF0",1754398001407,0.18851,114070.0,114060.0,1.05751614]
["bitfinex-derivatives","BTCF0:USTF0",1754398001705,0.13154,114070.0,114060.0,1.05751614]
["bitfinex-derivatives","BTCF0:USTF0",1754398001906,0.04846,114070.0,114060.0,1.05751614]
["bitfinex-derivatives","BTCF0:USTF0",1754398002107,0.3638424,114070.0,114060.0,0.26707694]
["bitfinex-derivatives","BTCF0:USTF0",1754398002608,0.18851,114060.0,114050.0,0.3460116]
["bitfinex-derivatives","BTCF0:USTF0",1754398002910,0.18851,114060.0,114050.0,1.0035716]
["bitfinex-derivatives","BTCF0:USTF0",1754398003110,0.18851,114060.0,114050.0,1.0425716]
["bitfinex-derivatives","BTCF0:USTF0",1754398003809,0.363827,114080.0,114070.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1754398004010,0.363827,114080.0,114070.0,0.2583124]
["bitfinex-derivatives","BTCF0:USTF0",1754398004510,0.363827,114080.0,114070.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1754398004812,0.363827,114080.0,114070.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1754398005008,0.05697,114070.0,114060.0,0.3438147]
["bitfinex-derivatives","BTCF0:USTF0",1754398005213,0.18851,114070.0,114060.0,0.3438147]
["bitfinex-derivatives","BTCF0:USTF0",1754398005414,0.18851,114070.0,114060.0,0.3828147]
["bitfinex-derivatives","BTCF0:USTF0",1754398005714,0.13154,114070.0,114060.0,0.3828147]
["bitfinex-derivatives","BTCF0:USTF0",1754398006407,0.13154,114070.0,114060.0,0.3848147]
["bitfinex-derivatives","BTCF0:USTF0",1754398006913,0.04846,114070.0,114060.0,0.3868147]
["bitfinex-derivatives","BTCF0:USTF0",1754398007415,0.04846,114080.0,114070.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1754398007807,0.18851,114080.0,114070.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1754398008416,0.21284683,114080.0,114070.0,0.295142]
["bitfinex-derivatives","BTCF0:USTF0",1754398008914,0.21284683,114080.0,114070.0,0.256142]
["bitfinex-derivatives","BTCF0:USTF0",1754398009310,0.21284683,114080.0,114070.0,0.257142]
["bitfinex-derivatives","BTCF0:USTF0",1754398009615,0.21284683,114080.0,114070.0,0.258142]
["bitfinex-derivatives","BTCF0:USTF0",1754398010609,0.38816333,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398011108,0.8161727,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398011313,0.90946642,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398011708,0.2630398,114060.0,114040.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1754398011903,0.18851,114050.0,114040.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1754398012104,0.3638729,114050.0,114040.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1754398012315,0.18851,114050.0,114040.0,0.2478982]
["bitfinex-derivatives","BTCF0:USTF0",1754398012814,0.3638729,114050.0,114040.0,0.2478982]
["bitfinex-derivatives","BTCF0:USTF0",1754398013005,0.2192041,114050.0,114040.0,0.1753783]
["bitfinex-derivatives","BTCF0:USTF0",1754398013205,0.69104887,114060.0,114040.0,0.2680665]
["bitfinex-derivatives","BTCF0:USTF0",1754398013410,0.67138593,114060.0,114040.0,0.3405865]
["bitfinex-derivatives","BTCF0:USTF0",1754398013610,0.18851,114050.0,114040.0,0.3405865]
["bitfinex-derivatives","BTCF0:USTF0",1754398013811,0.21268498,114050.0,114040.0,0.3405865]
["bitfinex-derivatives","BTCF0:USTF0",1754398014516,0.22182912,114050.0,114040.0,0.3405865]
["bitfinex-derivatives","BTCF0:USTF0",1754398015222,0.22182912,114050.0,114040.0,0.3898765]
["bitfinex-derivatives","BTCF0:USTF0",1754398015915,0.29033325,114050.0,114040.0,0.3898765]
["bitfinex-derivatives","BTCF0:USTF0",1754398016410,0.29033325,114050.0,114040.0,0.3918765]
["bitfinex-derivatives","BTCF0:USTF0",1754398017215,0.29033325,114050.0,114040.0,0.3518765]
["bitfinex-derivatives","BTCF0:USTF0",1754398017411,0.46569575,114050.0,114040.0,0.2558983]
["bitfinex-derivatives","BTCF0:USTF0",1754398017716,0.89370512,114050.0,114040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754398018314,0.99398003,114050.0,114040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754398018715,0.99398003,114050.0,114040.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1754398018907,0.39060816,114050.0,114040.0,0.2641878]
["bitfinex-derivatives","BTCF0:USTF0",1754398019115,0.29033325,114050.0,114040.0,0.2641878]
["bitfinex-derivatives","BTCF0:USTF0",1754398019314,0.89370512,114050.0,114040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754398019513,0.71834262,114050.0,114040.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1754398020014,0.46569325,114050.0,114040.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1754398020318,0.09267911,114050.0,114040.0,0.2558978]
["bitfinex-derivatives","BTCF0:USTF0",1754398020514,0.09267911,114050.0,114040.0,0.73319717]
["bitfinex-derivatives","BTCF0:USTF0",1754398020813,0.28118911,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398021113,0.09267911,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398021326,0.09267911,114050.0,114040.0,1.39003717]
["bitfinex-derivatives","BTCF0:USTF0",1754398022122,0.09267911,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398022618,0.13889911,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398022920,0.09267911,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398023220,0.11472413,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398023722,0.19965413,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398023920,0.11472413,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398024820,0.19965413,114050.0,114040.0,0.9620278]
["bitfinex-derivatives","BTCF0:USTF0",1754398025121,0.45073353,114050.0,114040.0,0.9125378]
["bitfinex-derivatives","BTCF0:USTF0",1754398025322,0.45073353,114050.0,114040.0,0.2558978]
["bitfinex-derivatives","BTCF0:USTF0",1754398026320,0.13893203,114050.0,114040.0,0.2613678]
["bitfinex-derivatives","BTCF0:USTF0",1754398026526,0.13893203,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398026718,0.22386203,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398027023,0.27537203,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398027220,0.27537829,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398027429,0.45073979,114050.0,114040.0,0.1833778]
["bitfinex-derivatives","BTCF0:USTF0",1754398028018,0.27537829,114050.0,114040.0,0.2541778]
["bitfinex-derivatives","BTCF0:USTF0",1754398028223,0.27537829,114050.0,114040.0,0.2613678]
["bitfinex-derivatives","BTCF0:USTF0",1754398028624,0.13893829,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398029126,0.13893829,114050.0,114040.0,0.73037717]
["bitfinex-derivatives","BTCF0:USTF0",1754398029328,0.13893829,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398030224,0.22386829,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398030425,0.27537829,114050.0,114040.0,0.3023678]
["bitfinex-derivatives","BTCF0:USTF0",1754398031722,0.27537829,114050.0,114040.0,0.2973678]
["bitfinex-derivatives","BTCF0:USTF0",1754398031922,0.27537829,114050.0,114040.0,0.3013678]
["bitfinex-derivatives","BTCF0:USTF0",1754398032124,0.27537829,114050.0,114040.0,0.9576878]
["bitfinex-derivatives","BTCF0:USTF0",1754398032330,0.27537829,114050.0,114040.0,0.9166878]
["bitfinex-derivatives","BTCF0:USTF0",1754398032627,0.27537829,114050.0,114040.0,0.9156878]
["bitfinex-derivatives","BTCF0:USTF0",1754398033426,0.45073989,114050.0,114040.0,0.9156878]
["bitfinex-derivatives","BTCF0:USTF0",1754398033826,0.27537829,114050.0,114040.0,0.9156878]
["bitfinex-derivatives","BTCF0:USTF0",1754398034028,0.27537829,114050.0,114040.0,0.2593678]
["bitfinex-derivatives","BTCF0:USTF0",1754398034324,0.13893829,114050.0,114040.0,0.9566478]
["bitfinex-derivatives","BTCF0:USTF0",1754398034934,0.13893829,114050.0,114040.0,0.9546478]
["bitfinex-derivatives","BTCF0:USTF0",1754398035731,0.09271829,114050.0,114040.0,1.38265717]
["bitfinex-derivatives","BTCF0:USTF0",1754398035934,0.06850413,114050.0,114040.0,1.38265717]
["bitfinex-derivatives","BTCF0:USTF0",1754398036127,0.14566527,114060.0,114050.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1754398036326,0.0796973,114060.0,114050.0,0.2943517]
["bitfinex-derivatives","BTCF0:USTF0",1754398037129,0.02425203,114060.0,114050.0,0.72236107]
["bitfinex-derivatives","BTCF0:USTF0",1754398037426,0.04622,114090.0,114080.0,0.2943051]
["bitfinex-derivatives","BTCF0:USTF0",1754398037629,0.07048197,114090.0,114080.0,0.9503051]
["bitfinex-derivatives","BTCF0:USTF0",1754398038028,0.20692197,114090.0,114080.0,0.9503051]
["bitfinex-derivatives","BTCF0:USTF0",1754398038224,0.20692197,114090.0,114080.0,0.2533051]
["bitfinex-derivatives","BTCF0:USTF0",1754398038532,0.20692197,114090.0,114080.0,0.902075]
["bitfinex-derivatives","BTCF0:USTF0",1754398038730,0.20992197,114090.0,114080.0,0.902075]
["bitfinex-derivatives","BTCF0:USTF0",1754398038925,0.43816368,114090.0,114070.0,0.3776067]
["bitfinex-derivatives","BTCF0:USTF0",1754398039129,0.78598437,114080.0,114070.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1754398039430,0.78598437,114080.0,114070.0,0.1753304]
["bitfinex-derivatives","BTCF0:USTF0",1754398039431,0.20692197,114080.0,114070.0,0.1753304]
["bitfinex-derivatives","BTCF0:USTF0",1754398039625,0.20692197,114080.0,114070.0,0.2533204]
["bitfinex-derivatives","BTCF0:USTF0",1754398040031,0.3117704,114070.0,114060.0,0.2899682]
["bitfinex-derivatives","BTCF0:USTF0",1754398040236,0.38224407,114070.0,114060.0,0.9019744]
["bitfinex-derivatives","BTCF0:USTF0",1754398040440,0.20691367,114070.0,114060.0,0.9091644]
["bitfinex-derivatives","BTCF0:USTF0",1754398040735,0.07047367,114070.0,114060.0,0.9501644]
["bitfinex-derivatives","BTCF0:USTF0",1754398041235,0.04622,114070.0,114060.0,0.9521644]
["bitfinex-derivatives","BTCF0:USTF0",1754398041434,0.07049701,114070.0,114060.0,0.9521644]
["bitfinex-derivatives","BTCF0:USTF0",1754398041736,0.18266,114080.0,114070.0,0.2943202]
["bitfinex-derivatives","BTCF0:USTF0",1754398041926,0.20693772,114080.0,114070.0,0.2943202]
["bitfinex-derivatives","BTCF0:USTF0",1754398042126,0.02427772,114080.0,114070.0,0.2943202]
["bitfinex-derivatives","BTCF0:USTF0",1754398042323,0.05533661,114090.0,114080.0,0.1753152]
["bitfinex-derivatives","BTCF0:USTF0",1754398042529,0.07961038,114090.0,114080.0,0.2943052]
["bitfinex-derivatives","BTCF0:USTF0",1754398042730,0.16454038,114090.0,114080.0,0.9499852]
["bitfinex-derivatives","BTCF0:USTF0",1754398042930,0.39135028,114090.0,114080.0,0.9089852]
["bitfinex-derivatives","BTCF0:USTF0",1754398043131,0.39135028,114090.0,114080.0,0.8309952]
["bitfinex-derivatives","BTCF0:USTF0",1754398043335,0.39135028,114090.0,114080.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1754398043536,0.18266,114080.0,114070.0,1.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1754398043731,0.20693377,114080.0,114070.0,0.9976068]
["bitfinex-derivatives","BTCF0:USTF0",1754398043937,0.20693377,114080.0,114070.0,0.9986068]
["bitfinex-derivatives","BTCF0:USTF0",1754398044435,0.18266,114080.0,114070.0,0.9986068]
["bitfinex-derivatives","BTCF0:USTF0",1754398044733,0.3579753,114080.0,114070.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1754398044933,0.3822399,114080.0,114070.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1754398045137,0.81024927,114080.0,114070.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1754398045334,0.3579906,114070.0,114060.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1754398045539,0.18266,114060.0,114050.0,0.9893095]
["bitfinex-derivatives","BTCF0:USTF0",1754398045844,0.18266,114050.0,114040.0,0.3410488]
["bitfinex-derivatives","BTCF0:USTF0",1754398046031,0.18266,114050.0,114040.0,0.952685]
["bitfinex-derivatives","BTCF0:USTF0",1754398046536,0.25394506,114050.0,114040.0,0.993685]
["bitfinex-derivatives","BTCF0:USTF0",1754398047339,0.07128506,114050.0,114040.0,0.993685]
["bitfinex-derivatives","BTCF0:USTF0",1754398047534,0.04622,114060.0,114050.0,0.1753616]
["bitfinex-derivatives","BTCF0:USTF0",1754398047734,0.13115,114060.0,114050.0,0.2461616]
["bitfinex-derivatives","BTCF0:USTF0",1754398047939,0.28290015,114060.0,114050.0,0.2943516]
["bitfinex-derivatives","BTCF0:USTF0",1754398048742,0.28290015,114060.0,114050.0,0.2953516]
["bitfinex-derivatives","BTCF0:USTF0",1754398049134,0.28290015,114060.0,114050.0,0.2543516]
["bitfinex-derivatives","BTCF0:USTF0",1754398049541,0.28290015,114060.0,114050.0,0.2553516]
["bitfinex-derivatives","BTCF0:USTF0",1754398050142,0.18266,114060.0,114050.0,0.2963516]
["bitfinex-derivatives","BTCF0:USTF0",1754398050344,0.04622,114060.0,114050.0,0.2963516]
["bitfinex-derivatives","BTCF0:USTF0",1754398050944,0.18266,114060.0,114050.0,0.2963516]
["bitfinex-derivatives","BTCF0:USTF0",1754398051549,0.20692383,114060.0,114050.0,0.2963516]
["bitfinex-derivatives","BTCF0:USTF0",1754398052539,0.07048383,114060.0,114050.0,0.2963516]
["bitfinex-derivatives","BTCF0:USTF0",1754398052739,0.02426383,114060.0,114050.0,0.72436097]
["bitfinex-derivatives","BTCF0:USTF0",1754398052939,0.3594255,114080.0,114070.0,0.2483709]
["bitfinex-derivatives","BTCF0:USTF0",1754398053241,0.91212963,114080.0,114070.0,0.2431209]
["bitfinex-derivatives","BTCF0:USTF0",1754398053440,0.91212963,114080.0,114070.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1754398053838,0.18411,114070.0,114060.0,0.8982433]
["bitfinex-derivatives","BTCF0:USTF0",1754398054039,0.20837452,114070.0,114060.0,0.2483733]
["bitfinex-derivatives","BTCF0:USTF0",1754398054238,0.20837452,114070.0,114060.0,0.2893733]
["bitfinex-derivatives","BTCF0:USTF0",1754398054439,0.38370542,114070.0,114060.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1754398054638,0.38370542,114070.0,114060.0,0.2483863]
["bitfinex-derivatives","BTCF0:USTF0",1754398055034,0.81171479,114070.0,114060.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1754398055339,0.18411,114060.0,114050.0,0.9472276]
["bitfinex-derivatives","BTCF0:USTF0",1754398055542,0.20837452,114060.0,114050.0,0.9472276]
["bitfinex-derivatives","BTCF0:USTF0",1754398055946,0.359456,114060.0,114050.0,0.9472276]
["bitfinex-derivatives","BTCF0:USTF0",1754398056240,0.38371779,114060.0,114050.0,0.2431387]
["bitfinex-derivatives","BTCF0:USTF0",1754398056443,0.81172716,114060.0,114050.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1754398056646,0.18411,114050.0,114040.0,0.9910534]
["bitfinex-derivatives","BTCF0:USTF0",1754398056846,0.18411,114050.0,114040.0,1.0320534]
["bitfinex-derivatives","BTCF0:USTF0",1754398057838,0.18411,114050.0,114040.0,0.3380934]
["bitfinex-derivatives","BTCF0:USTF0",1754398058044,0.78748077,114050.0,114040.0,0.8999964]
["bitfinex-derivatives","BTCF0:USTF0",1754398058245,0.18411,114050.0,114040.0,0.8999964]
["bitfinex-derivatives","BTCF0:USTF0",1754398058647,0.18411,114050.0,114040.0,0.9052464]
["bitfinex-derivatives","BTCF0:USTF0",1754398058950,0.04965,114050.0,114040.0,0.9462464]
["bitfinex-derivatives","BTCF0:USTF0",1754398059149,0.04965,114050.0,114040.0,0.9472464]
["bitfinex-derivatives","BTCF0:USTF0",1754398059444,0.18411,114060.0,114050.0,0.2894008]
["bitfinex-derivatives","BTCF0:USTF0",1754398059649,0.3840458,114060.0,114050.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1754398059849,0.18411,114050.0,114040.0,0.2222045]
["bitfinex-derivatives","BTCF0:USTF0",1754398060043,0.3594707,114050.0,114040.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1754398060241,0.3594707,114050.0,114010.0,1.2566552]
["bitfinex-derivatives","BTCF0:USTF0",1754398060242,0.1753915,114030.0,114010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1754398060442,0.83137807,114020.0,114000.0,0.9641159]
["bitfinex-derivatives","BTCF0:USTF0",1754398060753,0.18411,114010.0,114000.0,0.9641169]
["bitfinex-derivatives","BTCF0:USTF0",1754398061339,0.04965,114010.0,114000.0,0.3093969]
["bitfinex-derivatives","BTCF0:USTF0",1754398061546,0.11933163,114010.0,114000.0,0.3093969]
["bitfinex-derivatives","BTCF0:USTF0",1754398061747,0.04965,114010.0,114000.0,0.3103969]
["bitfinex-derivatives","BTCF0:USTF0",1754398062050,0.13028,114020.0,114010.0,0.2216725]
["bitfinex-derivatives","BTCF0:USTF0",1754398062252,0.3595171,114020.0,114010.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1754398062451,0.3595171,114020.0,114010.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1754398062653,0.13028,114010.0,114000.0,0.9968027]
["bitfinex-derivatives","BTCF0:USTF0",1754398062849,0.18411,114010.0,114000.0,0.9119442]
["bitfinex-derivatives","BTCF0:USTF0",1754398063451,0.19315122,114010.0,114000.0,0.2572642]
["bitfinex-derivatives","BTCF0:USTF0",1754398063652,0.19315122,114010.0,114000.0,0.9119042]
["bitfinex-derivatives","BTCF0:USTF0",1754398063854,0.19315122,114010.0,114000.0,0.2572642]
["bitfinex-derivatives","BTCF0:USTF0",1754398064055,0.89151112,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398064756,1.63386657,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398065252,1.70476994,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754398065952,0.2193244,113990.0,113970.0,1.5469813]
["bitfinex-derivatives","BTCF0:USTF0",1754398066145,0.2193244,113990.0,113970.0,0.2953205]
["bitfinex-derivatives","BTCF0:USTF0",1754398066146,0.18411,113980.0,113970.0,0.2953205]
["bitfinex-derivatives","BTCF0:USTF0",1754398067557,0.18411,113980.0,113970.0,0.2993205]
["bitfinex-derivatives","BTCF0:USTF0",1754398068454,0.18411,113980.0,113970.0,0.3023205]
["bitfinex-derivatives","BTCF0:USTF0",1754398070762,1.0140271,114000.0,113990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1754398070965,1.44203647,114000.0,113990.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1754398071171,0.1754531,113990.0,113980.0,0.2051868]
["bitfinex-derivatives","BTCF0:USTF0",1754398071464,0.4547997,113990.0,113980.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1754398071665,0.2793466,113990.0,113980.0,0.2051985]
["bitfinex-derivatives","BTCF0:USTF0",1754398071870,0.2793466,113990.0,113980.0,0.2514485]
["bitfinex-derivatives","BTCF0:USTF0",1754398072177,0.18411,113990.0,113980.0,0.2514485]
["bitfinex-derivatives","BTCF0:USTF0",1754398072861,0.82762689,114010.0,114000.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1754398073062,0.89620073,114010.0,113990.0,0.3070267]
["bitfinex-derivatives","BTCF0:USTF0",1754398073260,1.32710713,114010.0,113990.0,0.2490456]
["bitfinex-derivatives","BTCF0:USTF0",1754398073469,0.04965,114000.0,113990.0,0.2981581]
["bitfinex-derivatives","BTCF0:USTF0",1754398073665,0.17343112,114010.0,114000.0,0.1754377]
["bitfinex-derivatives","BTCF0:USTF0",1754398073867,0.17343112,114010.0,113990.0,0.2631683]
["bitfinex-derivatives","BTCF0:USTF0",1754398073868,0.32394451,114010.0,113990.0,0.2631683]
["bitfinex-derivatives","BTCF0:USTF0",1754398074172,0.13028,114000.0,113990.0,0.2104233]
["bitfinex-derivatives","BTCF0:USTF0",1754398074472,0.13028,114000.0,113990.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1754398074768,0.3595477,114000.0,113990.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1754398074966,0.3595477,114000.0,113990.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1754398075165,0.81228102,114000.0,113990.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1754398075365,0.38427165,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754398075565,0.48254555,114000.0,113990.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1754398075869,0.18411,114000.0,113990.0,0.2544331]
["bitfinex-derivatives","BTCF0:USTF0",1754398076170,0.04965,114000.0,113990.0,0.2544331]
["bitfinex-derivatives","BTCF0:USTF0",1754398076766,0.04965,114000.0,113990.0,0.68344247]
["bitfinex-derivatives","BTCF0:USTF0",1754398077070,0.18411,114000.0,113990.0,0.2144331]
["bitfinex-derivatives","BTCF0:USTF0",1754398077573,0.86884459,114010.0,114000.0,0.1754373]
["bitfinex-derivatives","BTCF0:USTF0",1754398077772,0.94322618,114010.0,114000.0,0.2477773]
["bitfinex-derivatives","BTCF0:USTF0",1754398077973,0.28878618,114010.0,114000.0,0.2477773]
["bitfinex-derivatives","BTCF0:USTF0",1754398078569,0.28878618,114010.0,113990.0,0.8338444]
["bitfinex-derivatives","BTCF0:USTF0",1754398078570,0.3595473,114000.0,113990.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1754398078769,0.81229051,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754398078971,0.38428114,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754398079271,0.3595473,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398079469,0.28129943,114000.0,113990.0,0.1774531]
["bitfinex-derivatives","BTCF0:USTF0",1754398079973,0.28129943,114000.0,113990.0,0.1754531]
["bitfinex-derivatives","BTCF0:USTF0",1754398080174,0.28129943,114000.0,113990.0,0.2067931]
["bitfinex-derivatives","BTCF0:USTF0",1754398080374,0.13028,114000.0,113990.0,0.2497931]
["bitfinex-derivatives","BTCF0:USTF0",1754398080567,0.07994459,114010.0,114000.0,0.2067767]
["bitfinex-derivatives","BTCF0:USTF0",1754398080767,0.18411,114030.0,114020.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1754398080968,0.20885002,114030.0,114020.0,0.67575537]
["bitfinex-derivatives","BTCF0:USTF0",1754398081170,0.07439002,114030.0,114020.0,0.247746]
["bitfinex-derivatives","BTCF0:USTF0",1754398081369,0.38424062,114030.0,114020.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1754398081667,0.39328567,114030.0,114020.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1754398081877,0.18406,114020.0,114010.0,0.3375092]
["bitfinex-derivatives","BTCF0:USTF0",1754398082168,0.18406,114020.0,114010.0,0.2024513]
["bitfinex-derivatives","BTCF0:USTF0",1754398082468,0.14005309,114020.0,114010.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1754398082673,0.04808,114020.0,114010.0,0.2469613]
["bitfinex-derivatives","BTCF0:USTF0",1754398083071,0.19610515,114030.0,114020.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1754398083266,0.29136416,114030.0,114020.0,0.246946]
["bitfinex-derivatives","BTCF0:USTF0",1754398083673,0.28936416,114030.0,114020.0,0.246946]
["bitfinex-derivatives","BTCF0:USTF0",1754398084076,0.28936416,114030.0,114020.0,0.205946]
["bitfinex-derivatives","BTCF0:USTF0",1754398084272,0.32454226,114030.0,114020.0,0.1754059]
["bitfinex-derivatives","BTCF0:USTF0",1754398084477,0.36839126,114030.0,114010.0,0.2936539]
["bitfinex-derivatives","BTCF0:USTF0",1754398084682,0.84025083,114030.0,114010.0,0.2901439]
["bitfinex-derivatives","BTCF0:USTF0",1754398084975,0.78747537,114020.0,114010.0,0.1754092]
["bitfinex-derivatives","BTCF0:USTF0",1754398085176,0.81223093,114020.0,114010.0,0.1754092]
["bitfinex-derivatives","BTCF0:USTF0",1754398085378,0.81223093,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398085574,0.91172493,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398086179,0.30830956,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398087485,0.48371556,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398087879,0.30830956,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398088778,0.48371556,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398089984,0.30830956,114020.0,114010.0,0.1754214]
["bitfinex-derivatives","BTCF0:USTF0",1754398091282,0.30830956,114020.0,114010.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1754398091485,0.30830956,114020.0,114010.0,0.2469614]
["bitfinex-derivatives","BTCF0:USTF0",1754398092080,0.30830956,114020.0,114010.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1754398092276,0.17232956,114020.0,114010.0,0.2059614]
["bitfinex-derivatives","BTCF0:USTF0",1754398092481,0.02475556,114020.0,114010.0,0.67497077]
["bitfinex-derivatives","BTCF0:USTF0",1754398092681,0.28946185,114030.0,114020.0,0.2469464]
["bitfinex-derivatives","BTCF0:USTF0",1754398092882,0.15348185,114030.0,114020.0,0.67495577]
["bitfinex-derivatives","BTCF0:USTF0",1754398093082,0.10540185,114030.0,114020.0,0.67495577]
["bitfinex-derivatives","BTCF0:USTF0",1754398094480,0.15348185,114030.0,114020.0,0.2469464]
["bitfinex-derivatives","BTCF0:USTF0",1754398094687,0.28946185,114030.0,114020.0,0.2469464]
["bitfinex-derivatives","BTCF0:USTF0",1754398094990,0.28946185,114030.0,114020.0,0.2059464]
["bitfinex-derivatives","BTCF0:USTF0",1754398095391,0.28946185,114030.0,114020.0,0.2469464]
["bitfinex-derivatives","BTCF0:USTF0",1754398095788,0.28946185,114030.0,114020.0,0.2489464]
["bitfinex-derivatives","BTCF0:USTF0",1754398095983,0.15348185,114030.0,114020.0,0.67695577]
["bitfinex-derivatives","BTCF0:USTF0",1754398096188,0.0805486,114030.0,114020.0,0.67695577]
["bitfinex-derivatives","BTCF0:USTF0",1754398096384,0.13311,114040.0,114030.0,0.1753908]
["bitfinex-derivatives","BTCF0:USTF0",1754398096585,0.2088953,114040.0,114030.0,0.2059308]
["bitfinex-derivatives","BTCF0:USTF0",1754398097588,0.18406,114030.0,114020.0,0.9448831]
["bitfinex-derivatives","BTCF0:USTF0",1754398097789,0.2088953,114030.0,114020.0,0.9448831]
["bitfinex-derivatives","BTCF0:USTF0",1754398097988,0.3842861,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754398098291,0.2088953,114030.0,114020.0,0.1754061]
["bitfinex-derivatives","BTCF0:USTF0",1754398098790,0.21783391,114030.0,114020.0,0.2024361]
["bitfinex-derivatives","BTCF0:USTF0",1754398098991,0.21783391,114030.0,114020.0,0.2034361]
["bitfinex-derivatives","BTCF0:USTF0",1754398099185,0.21783391,114030.0,114020.0,0.2079461]
["bitfinex-derivatives","BTCF0:USTF0",1754398099587,0.21783391,114030.0,114020.0,0.2479461]
["bitfinex-derivatives","BTCF0:USTF0",1754398100492,0.28964223,114030.0,114020.0,0.2479461]
["bitfinex-derivatives","BTCF0:USTF0",1754398100892,0.15366223,114030.0,114020.0,0.2479461]
["bitfinex-derivatives","BTCF0:USTF0",1754398101391,0.08074693,114030.0,114020.0,0.67595547]
["bitfinex-derivatives","BTCF0:USTF0",1754398101584,0.02470273,114030.0,114020.0,0.67595547]
["bitfinex-derivatives","BTCF0:USTF0",1754398101783,0.02470273,114030.0,114020.0,0.97495547]
["bitfinex-derivatives","BTCF0:USTF0",1754398101988,0.09903,114050.0,114020.0,0.97495547]
["bitfinex-derivatives","BTCF0:USTF0",1754398101989,0.04808,114050.0,114040.0,0.1753756]
["bitfinex-derivatives","BTCF0:USTF0",1754398102190,0.04808,114050.0,114040.0,1.30381497]
["bitfinex-derivatives","BTCF0:USTF0",1754398102487,0.04808,114050.0,114040.0,0.8758056]
["bitfinex-derivatives","BTCF0:USTF0",1754398102687,0.05723755,114050.0,114040.0,0.8758056]
["bitfinex-derivatives","BTCF0:USTF0",1754398103388,0.12802766,114050.0,114040.0,0.8778056]
["bitfinex-derivatives","BTCF0:USTF0",1754398103693,0.26400766,114050.0,114040.0,0.8615156]
["bitfinex-derivatives","BTCF0:USTF0",1754398103888,0.26400766,114050.0,114040.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1754398104091,0.26400766,114050.0,114040.0,0.8614756]
["bitfinex-derivatives","BTCF0:USTF0",1754398104893,0.07994766,114050.0,114040.0,1.28944497]
["bitfinex-derivatives","BTCF0:USTF0",1754398105194,0.04808,114060.0,114050.0,0.2221904]
["bitfinex-derivatives","BTCF0:USTF0",1754398105393,0.13311,114070.0,114060.0,0.175345]
["bitfinex-derivatives","BTCF0:USTF0",1754398105596,0.13598,114080.0,114070.0,0.1753296]
["bitfinex-derivatives","BTCF0:USTF0",1754398105898,0.18406,114080.0,114070.0,0.2058696]
["bitfinex-derivatives","BTCF0:USTF0",1754398106294,0.04808,114080.0,114070.0,0.2221596]
["bitfinex-derivatives","BTCF0:USTF0",1754398106799,0.05730582,114080.0,114070.0,0.2221596]
["bitfinex-derivatives","BTCF0:USTF0",1754398106996,0.1269316,114080.0,114070.0,0.2221596]
["bitfinex-derivatives","BTCF0:USTF0",1754398107194,0.1279316,114080.0,114070.0,0.65016897]
["bitfinex-derivatives","BTCF0:USTF0",1754398107596,0.0798516,114080.0,114070.0,0.65016897]
["bitfinex-derivatives","BTCF0:USTF0",1754398107797,0.1279316,114080.0,114070.0,0.2221596]
["bitfinex-derivatives","BTCF0:USTF0",1754398107996,0.1279316,114080.0,114070.0,0.65016897]
["bitfinex-derivatives","BTCF0:USTF0",1754398108300,0.1309316,114080.0,114070.0,0.2221596]
["bitfinex-derivatives","BTCF0:USTF0",1754398108500,0.1309316,114080.0,114070.0,0.65016897]
["bitfinex-derivatives","BTCF0:USTF0",1754398108902,0.1269316,114080.0,114070.0,0.65216897]
["bitfinex-derivatives","BTCF0:USTF0",1754398109102,0.1269316,114080.0,114070.0,0.65316897]
["bitfinex-derivatives","BTCF0:USTF0",1754398109804,0.1269316,114080.0,114070.0,0.65416897]
["bitfinex-derivatives","BTCF0:USTF0",1754398111306,0.2629116,114080.0,114070.0,0.8631096]
["bitfinex-derivatives","BTCF0:USTF0",1754398111508,0.4382259,114080.0,114070.0,0.8631096]
["bitfinex-derivatives","BTCF0:USTF0",1754398111703,0.2629116,114080.0,114070.0,0.8631096]
["bitfinex-derivatives","BTCF0:USTF0",1754398112306,0.4382259,114080.0,114070.0,0.1783296]
["bitfinex-derivatives","BTCF0:USTF0",1754398112499,0.4382259,114080.0,114070.0,0.8304496]
["bitfinex-derivatives","BTCF0:USTF0",1754398112704,0.4382259,114080.0,114070.0,0.1773296]
["bitfinex-derivatives","BTCF0:USTF0",1754398113307,0.2629116,114080.0,114070.0,0.1773296]
["bitfinex-derivatives","BTCF0:USTF0",1754398113508,0.2629116,114080.0,114070.0,0.2005896]
["bitfinex-derivatives","BTCF0:USTF0",1754398113708,0.4382259,114080.0,114070.0,0.2005896]
["bitfinex-derivatives","BTCF0:USTF0",1754398113902,0.4382259,114080.0,114070.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1754398114102,0.98501567,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754398114806,1.07267729,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754398115011,0.357255,114060.0,114050.0,0.2872842]
["bitfinex-derivatives","BTCF0:USTF0",1754398115208,0.357255,114060.0,114050.0,0.2191846]
["bitfinex-derivatives","BTCF0:USTF0",1754398115412,0.8857541,114060.0,114050.0,0.1753473]
["bitfinex-derivatives","BTCF0:USTF0",1754398115602,0.28239973,114060.0,114050.0,0.1753473]
["bitfinex-derivatives","BTCF0:USTF0",1754398116206,0.45774473,114060.0,114050.0,0.1753473]
["bitfinex-derivatives","BTCF0:USTF0",1754398116909,0.3572704,114050.0,114040.0,0.8722112]
["bitfinex-derivatives","BTCF0:USTF0",1754398117111,0.3572704,114050.0,114040.0,0.2192112]
["bitfinex-derivatives","BTCF0:USTF0",1754398117414,0.27530129,114050.0,114040.0,0.2192112]
["bitfinex-derivatives","BTCF0:USTF0",1754398118203,0.45066169,114050.0,114040.0,0.2192112]
["bitfinex-derivatives","BTCF0:USTF0",1754398118409,0.45066169,114050.0,114040.0,0.1753679]
["bitfinex-derivatives","BTCF0:USTF0",1754398118610,0.27530129,114050.0,114040.0,0.1763679]
["bitfinex-derivatives","BTCF0:USTF0",1754398118817,0.45066169,114050.0,114040.0,0.2016279]
["bitfinex-derivatives","BTCF0:USTF0",1754398119016,0.45066169,114050.0,114040.0,0.1773679]
["bitfinex-derivatives","BTCF0:USTF0",1754398119611,0.47520903,114050.0,114040.0,0.1773679]
["bitfinex-derivatives","BTCF0:USTF0",1754398120014,0.07110734,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398120317,0.07110734,114050.0,114040.0,0.2196479]
["bitfinex-derivatives","BTCF0:USTF0",1754398120518,0.07110734,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398120818,0.18191,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398121117,0.20646492,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398121510,0.18191,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398122215,0.20647745,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398122518,0.18191,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398123208,0.18191,114050.0,114040.0,0.2016279]
["bitfinex-derivatives","BTCF0:USTF0",1754398123414,0.20648356,114050.0,114040.0,0.2016279]
["bitfinex-derivatives","BTCF0:USTF0",1754398124819,0.20648356,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398128819,0.20649653,114050.0,114040.0,0.2033579]
["bitfinex-derivatives","BTCF0:USTF0",1754398129120,0.32039653,114050.0,114040.0,0.2710179]
["bitfinex-derivatives","BTCF0:USTF0",1754398129513,0.49576186,114050.0,114040.0,0.2016279]
["bitfinex-derivatives","BTCF0:USTF0",1754398130522,0.49576752,114050.0,114040.0,0.1773679]
["bitfinex-derivatives","BTCF0:USTF0",1754398131622,0.92377689,114050.0,114040.0,0.1773679]
["bitfinex-derivatives","BTCF0:USTF0",1754398131821,0.92377689,114050.0,114040.0,0.1773759]
["bitfinex-derivatives","BTCF0:USTF0",1754398132017,0.92377689,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398132222,1.11087575,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398132726,0.29581,114020.0,114010.0,0.4006352]
["bitfinex-derivatives","BTCF0:USTF0",1754398132927,0.29581,114020.0,114010.0,1.0533552]
["bitfinex-derivatives","BTCF0:USTF0",1754398134218,0.29581,114020.0,114010.0,1.0573552]
["bitfinex-derivatives","BTCF0:USTF0",1754398134524,0.30503875,114020.0,114010.0,0.9198501]
["bitfinex-derivatives","BTCF0:USTF0",1754398134926,0.30503875,114020.0,114010.0,0.2913901]
["bitfinex-derivatives","BTCF0:USTF0",1754398135128,0.30503875,114020.0,114010.0,0.2931201]
["bitfinex-derivatives","BTCF0:USTF0",1754398135518,0.30503875,114020.0,114010.0,0.2961201]
["bitfinex-derivatives","BTCF0:USTF0",1754398137430,0.37374256,114020.0,114010.0,0.2961201]
["bitfinex-derivatives","BTCF0:USTF0",1754398137624,0.37374256,114020.0,114010.0,0.3221901]
["bitfinex-derivatives","BTCF0:USTF0",1754398138034,0.37374256,114020.0,114010.0,0.3637801]
["bitfinex-derivatives","BTCF0:USTF0",1754398138221,0.37374256,114020.0,114010.0,1.0164201]
["bitfinex-derivatives","BTCF0:USTF0",1754398138732,0.12449256,114020.0,114010.0,1.46071947]
["bitfinex-derivatives","BTCF0:USTF0",1754398138932,0.07793256,114020.0,114010.0,1.46071947]
["bitfinex-derivatives","BTCF0:USTF0",1754398139230,0.24528,114030.0,114020.0,0.2430668]
["bitfinex-derivatives","BTCF0:USTF0",1754398139532,0.29581,114030.0,114020.0,0.1996668]
["bitfinex-derivatives","BTCF0:USTF0",1754398139726,0.4712014,114030.0,114020.0,0.1996668]
["bitfinex-derivatives","BTCF0:USTF0",1754398140031,0.29581,114030.0,114020.0,0.1996668]
["bitfinex-derivatives","BTCF0:USTF0",1754398140433,0.29581,114050.0,114040.0,0.2014326]
["bitfinex-derivatives","BTCF0:USTF0",1754398140631,0.07109884,114050.0,114040.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1754398141032,0.07109884,114050.0,114040.0,0.2176426]
["bitfinex-derivatives","BTCF0:USTF0",1754398141331,0.07109884,114050.0,114040.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1754398141522,0.02453884,114050.0,114040.0,0.64565197]
["bitfinex-derivatives","BTCF0:USTF0",1754398141921,0.02453884,114050.0,114040.0,0.2186426]
["bitfinex-derivatives","BTCF0:USTF0",1754398142131,0.19899884,114050.0,114040.0,0.2023526]
["bitfinex-derivatives","BTCF0:USTF0",1754398142535,0.19899884,114050.0,114040.0,0.8548726]
["bitfinex-derivatives","BTCF0:USTF0",1754398142736,0.19899884,114050.0,114040.0,0.8538726]
["bitfinex-derivatives","BTCF0:USTF0",1754398142942,0.19899884,114050.0,114040.0,0.8558726]
["bitfinex-derivatives","BTCF0:USTF0",1754398143443,0.20789863,114050.0,114040.0,0.8558726]
["bitfinex-derivatives","BTCF0:USTF0",1754398143643,0.18335979,114050.0,114040.0,0.8548726]
["bitfinex-derivatives","BTCF0:USTF0",1754398144044,0.18335979,114050.0,114040.0,0.1773626]
["bitfinex-derivatives","BTCF0:USTF0",1754398144741,0.18335979,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398145143,0.78672946,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398145340,0.8821201,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398145541,0.45411073,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398146539,0.39618043,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398146742,0.39618043,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398147135,0.57154083,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398147339,0.39618043,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398148146,0.57154043,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398149046,0.39618043,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398150247,0.57154043,114050.0,114040.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1754398150449,0.39618043,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398151049,0.39618043,114050.0,114040.0,0.1969126]
["bitfinex-derivatives","BTCF0:USTF0",1754398151543,0.42076306,114050.0,114040.0,0.1969126]
["bitfinex-derivatives","BTCF0:USTF0",1754398152548,0.42076297,114050.0,114040.0,0.2558726]
["bitfinex-derivatives","BTCF0:USTF0",1754398153048,0.42076297,114050.0,114040.0,0.1969126]
["bitfinex-derivatives","BTCF0:USTF0",1754398155046,0.32537233,114050.0,114040.0,0.2557126]
["bitfinex-derivatives","BTCF0:USTF0",1754398155244,0.30078979,114050.0,114040.0,0.2557126]
["bitfinex-derivatives","BTCF0:USTF0",1754398155647,0.32537434,114050.0,114040.0,0.2557126]
["bitfinex-derivatives","BTCF0:USTF0",1754398157745,0.32537434,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398157948,0.41851648,114050.0,114040.0,0.1763626]
["bitfinex-derivatives","BTCF0:USTF0",1754398158250,0.41851648,114050.0,114040.0,0.1969126]
["bitfinex-derivatives","BTCF0:USTF0",1754398158446,0.41851648,114050.0,114040.0,0.2557126]
["bitfinex-derivatives","BTCF0:USTF0",1754398158752,0.27518434,114050.0,114040.0,0.2719026]
["bitfinex-derivatives","BTCF0:USTF0",1754398158951,0.07948434,114050.0,114040.0,0.2719026]
["bitfinex-derivatives","BTCF0:USTF0",1754398159953,0.05489979,114050.0,114040.0,0.2719026]
["bitfinex-derivatives","BTCF0:USTF0",1754398160147,0.18335979,114050.0,114040.0,0.2719026]
["bitfinex-derivatives","BTCF0:USTF0",1754398160349,0.30078979,114050.0,114040.0,0.2719026]
["bitfinex-derivatives","BTCF0:USTF0",1754398160545,0.30078979,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398161152,0.32537393,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398161349,0.30078979,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398161550,0.05489979,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398161748,0.25059979,114050.0,114040.0,0.9237426]
["bitfinex-derivatives","BTCF0:USTF0",1754398161953,0.30078979,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398163156,0.30078979,114050.0,114040.0,0.9237426]
["bitfinex-derivatives","BTCF0:USTF0",1754398163357,0.30078979,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398163953,0.05489979,114050.0,114040.0,0.9075526]
["bitfinex-derivatives","BTCF0:USTF0",1754398164258,0.05489979,114050.0,114040.0,0.9237426]
["bitfinex-derivatives","BTCF0:USTF0",1754398164958,0.00889979,114050.0,114040.0,0.9237426]
["bitfinex-derivatives","BTCF0:USTF0",1754398165154,0.2191544,114070.0,114050.0,0.0876721]
["bitfinex-derivatives","BTCF0:USTF0",1754398165456,0.71834919,114070.0,114060.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1754398165655,1.14635856,114070.0,114060.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1754398165846,1.05867388,114070.0,114060.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1754398166349,1.05967388,114070.0,114060.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1754398166854,1.01584358,114070.0,114060.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1754398167056,1.01884358,114070.0,114060.0,0.195886]
["bitfinex-derivatives","BTCF0:USTF0",1754398167350,0.41551011,114070.0,114060.0,0.254686]
["bitfinex-derivatives","BTCF0:USTF0",1754398167750,0.31948146,114070.0,114060.0,0.270876]
["bitfinex-derivatives","BTCF0:USTF0",1754398167954,0.32048146,114070.0,114060.0,0.270876]
["bitfinex-derivatives","BTCF0:USTF0",1754398168455,0.89328465,114090.0,114070.0,0.2629612]
["bitfinex-derivatives","BTCF0:USTF0",1754398168655,0.11743,114080.0,114070.0,0.6041999]
["bitfinex-derivatives","BTCF0:USTF0",1754398168856,0.21884885,114080.0,114070.0,0.6041999]
["bitfinex-derivatives","BTCF0:USTF0",1754398169055,0.11743,114080.0,114070.0,0.6041999]
["bitfinex-derivatives","BTCF0:USTF0",1754398170461,0.11743,114080.0,114070.0,0.4658525]
["bitfinex-derivatives","BTCF0:USTF0",1754398170668,0.83582822,114080.0,114060.0,1.1367616]
["bitfinex-derivatives","BTCF0:USTF0",1754398170862,0.29189,114070.0,114060.0,1.0929283]
["bitfinex-derivatives","BTCF0:USTF0",1754398171161,0.729073,114070.0,114060.0,0.5603983]
["bitfinex-derivatives","BTCF0:USTF0",1754398171353,0.99869883,114070.0,114060.0,0.516565]
["bitfinex-derivatives","BTCF0:USTF0",1754398171555,0.2927656,114060.0,114050.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1754398171865,0.89523497,114060.0,114050.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1754398172057,0.71989937,114060.0,114050.0,0.472761]
["bitfinex-derivatives","BTCF0:USTF0",1754398172357,0.89523497,114060.0,114050.0,0.472761]
["bitfinex-derivatives","BTCF0:USTF0",1754398172558,0.99417818,114060.0,114050.0,0.472761]
["bitfinex-derivatives","BTCF0:USTF0",1754398172862,0.39083321,114060.0,114050.0,0.472761]
["bitfinex-derivatives","BTCF0:USTF0",1754398173863,0.56616881,114060.0,114050.0,0.472761]
["bitfinex-derivatives","BTCF0:USTF0",1754398174361,0.17764,114050.0,114040.0,0.3750931]
["bitfinex-derivatives","BTCF0:USTF0",1754398174666,0.29921,114050.0,114040.0,1.2526549]
["bitfinex-derivatives","BTCF0:USTF0",1754398174965,0.12157,114060.0,114050.0,0.4603587]
["bitfinex-derivatives","BTCF0:USTF0",1754398175153,0.72491497,114060.0,114050.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1754398175352,0.82277996,114060.0,114050.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1754398175563,0.06678,114040.0,114030.0,0.5563262]
["bitfinex-derivatives","BTCF0:USTF0",1754398175761,0.06678,114040.0,114030.0,0.6014562]
["bitfinex-derivatives","BTCF0:USTF0",1754398176162,0.06678,114040.0,114030.0,1.2525762]
["bitfinex-derivatives","BTCF0:USTF0",1754398176765,0.12157,114050.0,114040.0,0.5575752]
["bitfinex-derivatives","BTCF0:USTF0",1754398177065,0.31465118,114050.0,114040.0,0.5575752]
["bitfinex-derivatives","BTCF0:USTF0",1754398177467,0.49000208,114050.0,114040.0,0.5575752]
["bitfinex-derivatives","BTCF0:USTF0",1754398177763,0.57769455,114050.0,114040.0,0.5575752]
["bitfinex-derivatives","BTCF0:USTF0",1754398177953,0.57769455,114050.0,114040.0,0.5585752]
["bitfinex-derivatives","BTCF0:USTF0",1754398178156,0.57769455,114050.0,114040.0,0.4719064]
["bitfinex-derivatives","BTCF0:USTF0",1754398178157,0.31465118,114050.0,114040.0,0.4719064]
["bitfinex-derivatives","BTCF0:USTF0",1754398178353,0.49000218,114050.0,114040.0,0.4719064]
["bitfinex-derivatives","BTCF0:USTF0",1754398178557,0.49000218,114050.0,114040.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1754398178753,0.85680623,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398179064,0.35487974,114050.0,114040.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754398179364,0.35487974,114050.0,114040.0,0.2224964]
["bitfinex-derivatives","BTCF0:USTF0",1754398179552,0.17952874,114050.0,114040.0,0.4719064]
["bitfinex-derivatives","BTCF0:USTF0",1754398180159,0.09184406,114050.0,114040.0,0.4719064]
["bitfinex-derivatives","BTCF0:USTF0",1754398180360,0.26719506,114050.0,114040.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1754398180664,1.73380911,114050.0,114040.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754398180875,0.1753818,114030.0,114020.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1754398181165,0.26881658,114030.0,114020.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1754398181561,0.35650126,114030.0,114020.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1754398181766,0.35650126,114030.0,114020.0,0.4189671]
["bitfinex-derivatives","BTCF0:USTF0",1754398181967,0.35650126,114030.0,114020.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1754398182159,0.38098631,114030.0,114020.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1754398182970,0.35650126,114030.0,114020.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1754398183168,0.35650126,114030.0,114020.0,0.4769371]
["bitfinex-derivatives","BTCF0:USTF0",1754398183367,0.18111946,114030.0,114020.0,0.4769371]
["bitfinex-derivatives","BTCF0:USTF0",1754398183567,0.11788059,114030.0,114020.0,0.4739371]
["bitfinex-derivatives","BTCF0:USTF0",1754398183766,0.26981658,114030.0,114020.0,0.4739371]
["bitfinex-derivatives","BTCF0:USTF0",1754398184168,0.09443478,114030.0,114020.0,0.4739371]
["bitfinex-derivatives","BTCF0:USTF0",1754398184369,0.09643478,114030.0,114020.0,0.4699371]
["bitfinex-derivatives","BTCF0:USTF0",1754398184770,0.09543478,114030.0,114020.0,0.4699371]
["bitfinex-derivatives","BTCF0:USTF0",1754398184971,0.09643478,114030.0,114020.0,0.4699371]
["bitfinex-derivatives","BTCF0:USTF0",1754398185479,0.003,114030.0,114020.0,0.4699371]
["bitfinex-derivatives","BTCF0:USTF0",1754398186369,0.001,114030.0,114020.0,0.89794647]
["bitfinex-derivatives","BTCF0:USTF0",1754398186567,0.003,114030.0,114020.0,0.89794647]
["bitfinex-derivatives","BTCF0:USTF0",1754398186764,0.700819,114060.0,114050.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398186966,0.02434541,114060.0,114050.0,0.4698911]
["bitfinex-derivatives","BTCF0:USTF0",1754398187168,0.82130163,114060.0,114050.0,0.4698911]
["bitfinex-derivatives","BTCF0:USTF0",1754398187368,0.20815563,114060.0,114050.0,0.4698911]
["bitfinex-derivatives","BTCF0:USTF0",1754398187764,0.02434541,114060.0,114050.0,0.89790047]
["bitfinex-derivatives","BTCF0:USTF0",1754398188163,0.00899162,114070.0,114060.0,0.1753357]
["bitfinex-derivatives","BTCF0:USTF0",1754398188368,0.02429218,114070.0,114060.0,0.4698757]
["bitfinex-derivatives","BTCF0:USTF0",1754398188673,0.20474055,114070.0,114060.0,0.4698757]
["bitfinex-derivatives","BTCF0:USTF0",1754398190771,0.21355159,114070.0,114060.0,0.4698757]
["bitfinex-derivatives","BTCF0:USTF0",1754398191081,0.1258746,114070.0,114060.0,0.4698757]
["bitfinex-derivatives","BTCF0:USTF0",1754398191476,0.03310322,114070.0,114060.0,0.89788507]
["bitfinex-derivatives","BTCF0:USTF0",1754398191678,0.03307121,114070.0,114060.0,0.89788507]
["bitfinex-derivatives","BTCF0:USTF0",1754398192174,0.00881104,114070.0,114060.0,0.89788507]
["bitfinex-derivatives","BTCF0:USTF0",1754398192370,1.3007629,114100.0,114080.0,0.2191204]
["bitfinex-derivatives","BTCF0:USTF0",1754398192575,2.40351084,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398192776,1.2867208,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398193074,0.90253973,114100.0,114090.0,0.4698296]
["bitfinex-derivatives","BTCF0:USTF0",1754398193274,0.90253461,114100.0,114090.0,0.4698296]
["bitfinex-derivatives","BTCF0:USTF0",1754398193477,0.90253461,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398193674,0.90253461,114100.0,114090.0,0.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1754398193875,0.91377425,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398194274,0.91577425,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398194673,0.91577425,114100.0,114090.0,0.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1754398195176,0.29057025,114100.0,114090.0,0.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1754398196181,0.29055106,114100.0,114090.0,0.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1754398196481,0.29055106,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398197278,0.29055106,114100.0,114090.0,0.4698301]
["bitfinex-derivatives","BTCF0:USTF0",1754398198288,0.29055106,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398199083,0.29055106,114100.0,114090.0,0.4698302]
["bitfinex-derivatives","BTCF0:USTF0",1754398199783,0.20290096,114100.0,114090.0,0.4698302]
["bitfinex-derivatives","BTCF0:USTF0",1754398200893,0.20290096,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398201183,0.29054721,114100.0,114090.0,0.4698302]
["bitfinex-derivatives","BTCF0:USTF0",1754398201383,0.20290096,114100.0,114090.0,0.4698302]
["bitfinex-derivatives","BTCF0:USTF0",1754398201583,0.60667607,114100.0,114090.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1754398201788,0.62295607,114100.0,114090.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1754398202086,0.1949467,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398204385,0.1949467,114100.0,114090.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1754398204581,0.21904219,114100.0,114090.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1754398204792,0.21904219,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398208689,0.58451191,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398209082,0.21904219,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398209279,0.58451191,114100.0,114090.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1754398209586,0.58451191,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398210585,0.56041642,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398210780,0.1949467,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398211091,0.1786667,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398211391,0.1786667,114100.0,114090.0,0.84469992]
["bitfinex-derivatives","BTCF0:USTF0",1754398211783,0.1776667,114100.0,114090.0,0.84469992]
["bitfinex-derivatives","BTCF0:USTF0",1754398212090,0.1766667,114100.0,114090.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1754398213888,0.1766667,114100.0,114090.0,0.84469992]
["bitfinex-derivatives","BTCF0:USTF0",1754398214990,0.08033674,114100.0,114090.0,0.84469992]
["bitfinex-derivatives","BTCF0:USTF0",1754398215492,0.08033674,114100.0,114090.0,1.49401992]
["bitfinex-derivatives","BTCF0:USTF0",1754398215685,0.64928,114120.0,114110.0,0.5002301]
["bitfinex-derivatives","BTCF0:USTF0",1754398215883,0.67335665,114120.0,114110.0,0.5002301]
["bitfinex-derivatives","BTCF0:USTF0",1754398216191,0.20365659,114120.0,114110.0,0.86569982]
["bitfinex-derivatives","BTCF0:USTF0",1754398216392,0.18531301,114120.0,114110.0,0.86569982]
["bitfinex-derivatives","BTCF0:USTF0",1754398216584,0.20152266,114120.0,114110.0,0.86569982]
["bitfinex-derivatives","BTCF0:USTF0",1754398218190,0.20152266,114120.0,114110.0,1.51485982]
["bitfinex-derivatives","BTCF0:USTF0",1754398218388,0.10958897,114120.0,114110.0,1.51485982]
["bitfinex-derivatives","BTCF0:USTF0",1754398218885,0.11258897,114120.0,114110.0,1.51485982]
["bitfinex-derivatives","BTCF0:USTF0",1754398219089,0.01672897,114120.0,114110.0,1.51485982]
["bitfinex-derivatives","BTCF0:USTF0",1754398219384,0.07975568,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398219588,0.02500239,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398219790,0.21413953,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398219983,0.28039953,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398220179,0.27413953,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398221488,0.27613953,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398221787,0.28113953,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398222392,0.21233953,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398223085,0.12470864,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398223291,0.19485728,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398224293,0.27947728,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398224592,0.34492728,114140.0,114130.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1754398225387,0.788587,114140.0,114130.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1754398225594,0.22826,114130.0,114120.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1754398225792,0.59372972,114130.0,114120.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1754398225986,0.74638791,114130.0,114120.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1754398226182,0.42473071,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398226387,0.78475043,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398226687,0.64458721,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398226989,0.27911749,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398227194,0.10122749,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398227380,0.18584749,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398227992,0.19084749,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398228585,0.10622749,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398228987,0.10622749,114130.0,114120.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1754398229187,0.10622749,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398229690,0.005,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398231589,0.02885259,114130.0,114120.0,0.86568452]
["bitfinex-derivatives","BTCF0:USTF0",1754398232589,0.02885259,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398234402,0.02885259,114130.0,114120.0,0.86568452]
["bitfinex-derivatives","BTCF0:USTF0",1754398234900,0.02885259,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398235899,0.49627231,114130.0,114120.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1754398236103,0.62589231,114130.0,114120.0,1.1484148]
["bitfinex-derivatives","BTCF0:USTF0",1754398236298,0.58970231,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398236799,0.22423259,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398237495,0.21582259,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398237700,0.02885259,114130.0,114120.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1754398238297,0.02885259,114130.0,114120.0,0.5002148]
["bitfinex-derivatives","BTCF0:USTF0",1754398239298,0.02885259,114130.0,114120.0,1.51364452]
["bitfinex-derivatives","BTCF0:USTF0",1754398239503,0.02885259,114130.0,114120.0,1.1481748]
["bitfinex-derivatives","BTCF0:USTF0",1754398239802,0.02885259,114130.0,114120.0,1.51364452]
["bitfinex-derivatives","BTCF0:USTF0",1754398240004,0.02885259,114130.0,114120.0,1.1481748]
["bitfinex-derivatives","BTCF0:USTF0",1754398241296,0.02885259,114130.0,114120.0,1.1481348]
["bitfinex-derivatives","BTCF0:USTF0",1754398241994,0.12228259,114130.0,114120.0,1.1481348]
["bitfinex-derivatives","BTCF0:USTF0",1754398242393,0.03382259,114130.0,114120.0,1.1481348]
["bitfinex-derivatives","BTCF0:USTF0",1754398242603,0.02885259,114130.0,114120.0,1.1481348]
["bitfinex-derivatives","BTCF0:USTF0",1754398243297,0.02885259,114130.0,114120.0,1.51360452]
["bitfinex-derivatives","BTCF0:USTF0",1754398243895,0.14853038,114140.0,114130.0,0.3061795]
["bitfinex-derivatives","BTCF0:USTF0",1754398244194,0.06217935,114150.0,114140.0,0.1752141]
["bitfinex-derivatives","BTCF0:USTF0",1754398244402,0.06217935,114150.0,114140.0,1.51543382]
["bitfinex-derivatives","BTCF0:USTF0",1754398244796,0.06217935,114160.0,114150.0,0.5023088]
["bitfinex-derivatives","BTCF0:USTF0",1754398245002,0.01598474,114160.0,114150.0,0.5023088]
["bitfinex-derivatives","BTCF0:USTF0",1754398245208,0.09425498,114160.0,114150.0,0.86777852]
["bitfinex-derivatives","BTCF0:USTF0",1754398245399,0.06217935,114170.0,114160.0,0.5022935]
["bitfinex-derivatives","BTCF0:USTF0",1754398245703,0.1536168,114170.0,114160.0,1.51532322]
["bitfinex-derivatives","BTCF0:USTF0",1754398245902,0.1536168,114170.0,114160.0,1.1498535]
["bitfinex-derivatives","BTCF0:USTF0",1754398246104,0.1536168,114170.0,114160.0,1.51532322]
["bitfinex-derivatives","BTCF0:USTF0",1754398246300,0.1697029,114170.0,114160.0,1.51532322]
["bitfinex-derivatives","BTCF0:USTF0",1754398246507,0.01319419,114180.0,114170.0,0.4933281]
["bitfinex-derivatives","BTCF0:USTF0",1754398246698,0.00816239,114190.0,114180.0,0.4933128]
["bitfinex-derivatives","BTCF0:USTF0",1754398246898,0.07686781,114190.0,114180.0,0.85878252]
["bitfinex-derivatives","BTCF0:USTF0",1754398247193,0.02444646,114190.0,114180.0,0.85878252]
["bitfinex-derivatives","BTCF0:USTF0",1754398247899,0.02444646,114190.0,114180.0,0.4933131]
["bitfinex-derivatives","BTCF0:USTF0",1754398248101,0.02444646,114190.0,114180.0,1.1406731]
["bitfinex-derivatives","BTCF0:USTF0",1754398248102,0.34928646,114190.0,114180.0,1.1406731]
["bitfinex-derivatives","BTCF0:USTF0",1754398248604,0.34928646,114190.0,114180.0,1.1416731]
["bitfinex-derivatives","BTCF0:USTF0",1754398249304,0.34928646,114190.0,114180.0,1.1436731]
["bitfinex-derivatives","BTCF0:USTF0",1754398249603,0.34928646,114190.0,114180.0,0.4963131]
["bitfinex-derivatives","BTCF0:USTF0",1754398249801,0.89958284,114190.0,114180.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1754398250005,0.89958284,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398250307,0.53411312,114190.0,114180.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1754398250606,0.53411312,114190.0,114180.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1754398250908,0.53411312,114190.0,114180.0,0.4963131]
["bitfinex-derivatives","BTCF0:USTF0",1754398251121,0.60512339,114190.0,114180.0,0.4953131]
["bitfinex-derivatives","BTCF0:USTF0",1754398251802,0.596961,114190.0,114180.0,0.48714971]
["bitfinex-derivatives","BTCF0:USTF0",1754398252003,0.596961,114190.0,114180.0,0.31199661]
["bitfinex-derivatives","BTCF0:USTF0",1754398252301,0.96243072,114190.0,114180.0,0.16993661]
["bitfinex-derivatives","BTCF0:USTF0",1754398252502,0.96243072,114190.0,114170.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1754398252701,0.69030972,114180.0,114170.0,0.90418]
["bitfinex-derivatives","BTCF0:USTF0",1754398252904,0.69030972,114180.0,114170.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1754398253106,0.32484,114170.0,114160.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1754398253306,0.69030972,114170.0,114160.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1754398253506,0.41738734,114170.0,114160.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1754398253707,0.19782,114160.0,114150.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1754398254004,0.65764269,114160.0,114150.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1754398254211,0.74524288,114160.0,114150.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1754398254901,0.37977316,114160.0,114150.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1754398255303,0.74524288,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398255813,1.19414288,114160.0,114130.0,0.3624382]
["bitfinex-derivatives","BTCF0:USTF0",1754398256012,0.19782,114140.0,114130.0,0.3624382]
["bitfinex-derivatives","BTCF0:USTF0",1754398256208,0.19782,114140.0,114130.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1754398256409,0.6783421,114140.0,114130.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1754398256610,0.31287238,114140.0,114130.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1754398257605,0.28996354,114140.0,114130.0,0.3624399]
["bitfinex-derivatives","BTCF0:USTF0",1754398257806,0.31286755,114140.0,114130.0,0.3624399]
["bitfinex-derivatives","BTCF0:USTF0",1754398258206,0.31286755,114140.0,114130.0,0.3634399]
["bitfinex-derivatives","BTCF0:USTF0",1754398258911,0.40143755,114140.0,114130.0,0.4943899]
["bitfinex-derivatives","BTCF0:USTF0",1754398259802,0.43988755,114140.0,114130.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1754398260410,0.17220755,114140.0,114130.0,0.4963899]
["bitfinex-derivatives","BTCF0:USTF0",1754398260608,0.22923,114130.0,114120.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754398260812,0.14014,114120.0,114110.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1754398261113,0.10165877,114120.0,114110.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1754398261309,0.10165877,114120.0,114110.0,0.3714206]
["bitfinex-derivatives","BTCF0:USTF0",1754398262007,0.10165877,114120.0,114110.0,0.79943806]
["bitfinex-derivatives","BTCF0:USTF0",1754398262214,0.07124342,114130.0,114120.0,0.3745652]
["bitfinex-derivatives","BTCF0:USTF0",1754398262407,0.64644,114150.0,114130.0,0.2190257]
["bitfinex-derivatives","BTCF0:USTF0",1754398262709,0.09704991,114130.0,114120.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1754398262905,0.49911221,114130.0,114120.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1754398263112,0.68272221,114130.0,114120.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1754398263310,0.43937788,114130.0,114120.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1754398263514,0.43937788,114130.0,114120.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1754398263715,0.43937788,114130.0,114120.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1754398264013,0.43937788,114130.0,114120.0,0.3755651]
["bitfinex-derivatives","BTCF0:USTF0",1754398264615,0.66023534,114150.0,114120.0,0.4631855]
["bitfinex-derivatives","BTCF0:USTF0",1754398264912,0.74707399,114150.0,114130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398265109,0.83469721,114150.0,114130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398265916,0.83869721,114150.0,114130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398266219,0.08997,114140.0,114130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398266513,0.1894333,114140.0,114130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398266816,0.403795,114140.0,114130.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1754398269018,0.403795,114140.0,114130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1754398269709,0.404795,114140.0,114130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1754398270219,0.406795,114140.0,114130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1754398270721,0.406795,114140.0,114130.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398271116,0.406795,114140.0,114130.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1754398271317,0.406795,114140.0,114130.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1754398271719,1.052795,114140.0,114130.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1754398272921,1.07559124,114140.0,114130.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1754398273321,0.42959124,114140.0,114130.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1754398273524,0.07555124,114140.0,114130.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1754398273718,0.18818038,114140.0,114130.0,0.22214]
["bitfinex-derivatives","BTCF0:USTF0",1754398273926,0.18818038,114140.0,114130.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1754398274414,0.10056484,114140.0,114130.0,0.93930736]
["bitfinex-derivatives","BTCF0:USTF0",1754398276330,0.64572,114160.0,114140.0,0.3995549]
["bitfinex-derivatives","BTCF0:USTF0",1754398276531,0.64572,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398276727,0.83141762,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398276928,0.18569762,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398277129,0.83137762,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398277632,0.83437762,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398281127,0.83421762,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398284238,1.19933496,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398284943,0.83421762,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398285137,1.19933496,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398285534,1.22208689,114160.0,114150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1754398285739,0.02984,114140.0,114130.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1754398285934,0.01416,114130.0,114120.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1754398286140,0.05956193,114130.0,114120.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1754398286440,0.20439476,114130.0,114120.0,0.3720751]
["bitfinex-derivatives","BTCF0:USTF0",1754398286644,0.20439476,114130.0,114120.0,0.73719244]
["bitfinex-derivatives","BTCF0:USTF0",1754398287146,0.02275193,114130.0,114120.0,1.10230978]
["bitfinex-derivatives","BTCF0:USTF0",1754398287347,0.002,114140.0,114130.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1754398287642,0.12257208,114140.0,114130.0,0.80850484]
["bitfinex-derivatives","BTCF0:USTF0",1754398288338,0.13673208,114140.0,114130.0,0.87640724]
["bitfinex-derivatives","BTCF0:USTF0",1754398288545,0.15938208,114140.0,114130.0,0.70117734]
["bitfinex-derivatives","BTCF0:USTF0",1754398289647,0.15938208,114140.0,114130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1754398289648,0.61211496,114140.0,114130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1754398289846,0.24899762,114140.0,114130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1754398290241,0.24899762,114140.0,114130.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1754398291235,0.24899762,114140.0,114130.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1754398291437,0.24899762,114140.0,114130.0,0.70117734]
["bitfinex-derivatives","BTCF0:USTF0",1754398291641,0.24899762,114140.0,114130.0,0.87640724]
["bitfinex-derivatives","BTCF0:USTF0",1754398291837,0.21218762,114140.0,114130.0,0.87640724]
["bitfinex-derivatives","BTCF0:USTF0",1754398292039,0.12457208,114140.0,114130.0,1.52112724]
["bitfinex-derivatives","BTCF0:USTF0",1754398296447,0.10181691,114140.0,114130.0,1.52112724]
["bitfinex-derivatives","BTCF0:USTF0",1754398297251,0.12457909,114140.0,114130.0,1.52112734]
["bitfinex-derivatives","BTCF0:USTF0",1754398297649,0.10181691,114140.0,114130.0,1.52112734]
["bitfinex-derivatives","BTCF0:USTF0",1754398302951,0.44895,114180.0,114150.0,0.2189944]
["bitfinex-derivatives","BTCF0:USTF0",1754398303152,0.64359893,114180.0,114170.0,0.71150734]
["bitfinex-derivatives","BTCF0:USTF0",1754398303354,0.745247,114180.0,114170.0,0.71150734]
["bitfinex-derivatives","BTCF0:USTF0",1754398303658,1.19797988,114180.0,114170.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1754398303853,0.83286254,114180.0,114170.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1754398304059,1.19797988,114180.0,114170.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1754398304561,0.83486254,114180.0,114170.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1754398307560,0.83486254,114180.0,114170.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1754398309555,0.83486254,114180.0,114170.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1754398309758,1.19997988,114180.0,114170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754398311364,0.83486254,114180.0,114170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754398311661,1.19997988,114180.0,114170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754398311866,1.84345988,114180.0,114170.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1754398312259,1.84345988,114180.0,114170.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1754398312658,1.84345988,114180.0,114170.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1754398312961,1.47834254,114180.0,114170.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1754398313157,1.47829532,114180.0,114170.0,0.34639]
["bitfinex-derivatives","BTCF0:USTF0",1754398313857,1.84341266,114180.0,114170.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1754398314763,0.83481532,114180.0,114170.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1754398315064,0.78343532,114180.0,114170.0,0.88667584]
["bitfinex-derivatives","BTCF0:USTF0",1754398315264,0.79458532,114180.0,114170.0,0.88667584]
["bitfinex-derivatives","BTCF0:USTF0",1754398315660,0.65178532,114180.0,114170.0,1.52983584]
["bitfinex-derivatives","BTCF0:USTF0",1754398315865,0.12636978,114180.0,114170.0,1.52983584]
["bitfinex-derivatives","BTCF0:USTF0",1754398316066,0.12637276,114180.0,114170.0,1.52983584]
["bitfinex-derivatives","BTCF0:USTF0",1754398316267,0.02472469,114180.0,114170.0,2.00500384]
["bitfinex-derivatives","BTCF0:USTF0",1754398316461,0.002,114180.0,114170.0,2.00500384]
["bitfinex-derivatives","BTCF0:USTF0",1754398318063,0.03151,114200.0,114180.0,0.84286584]
["bitfinex-derivatives","BTCF0:USTF0",1754398318370,0.19145154,114200.0,114190.0,1.0896656]
["bitfinex-derivatives","BTCF0:USTF0",1754398318869,0.27903638,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398319662,0.20448638,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398319869,0.11690154,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398320069,0.146334,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398320266,0.21521158,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398320667,0.12235024,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398321273,0.12135024,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398321575,0.09831004,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398321870,0.0230321,114200.0,114190.0,1.45478294]
["bitfinex-derivatives","BTCF0:USTF0",1754398323064,0.0230321,114200.0,114190.0,1.92991894]
["bitfinex-derivatives","BTCF0:USTF0",1754398323264,0.0230321,114200.0,114190.0,1.5648016]
["bitfinex-derivatives","BTCF0:USTF0",1754398323466,0.68601,114210.0,114200.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1754398323664,0.75241099,114210.0,114200.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1754398323871,0.85212313,114210.0,114200.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1754398324071,0.85212313,114210.0,114200.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1754398324264,0.36151,114200.0,114190.0,1.00523]
["bitfinex-derivatives","BTCF0:USTF0",1754398324467,0.45307951,114200.0,114190.0,1.1803678]
["bitfinex-derivatives","BTCF0:USTF0",1754398324667,0.55279165,114200.0,114190.0,1.54548514]
["bitfinex-derivatives","BTCF0:USTF0",1754398326168,0.48524165,114200.0,114190.0,1.54548514]
["bitfinex-derivatives","BTCF0:USTF0",1754398326369,0.09156951,114200.0,114190.0,1.54548514]
["bitfinex-derivatives","BTCF0:USTF0",1754398326673,0.09156951,114200.0,114190.0,1.54748514]
["bitfinex-derivatives","BTCF0:USTF0",1754398328867,0.02895074,114210.0,114200.0,0.3426124]
["bitfinex-derivatives","BTCF0:USTF0",1754398329068,0.02301282,114210.0,114200.0,0.90294974]
["bitfinex-derivatives","BTCF0:USTF0",1754398329574,0.02301282,114210.0,114200.0,1.26806708]
["bitfinex-derivatives","BTCF0:USTF0",1754398330174,0.02301282,114210.0,114200.0,0.90294974]
["bitfinex-derivatives","BTCF0:USTF0",1754398330374,0.04294201,114210.0,114200.0,0.58401914]
["bitfinex-derivatives","BTCF0:USTF0",1754398330574,0.16942,114230.0,114210.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1754398330575,0.1504,114220.0,114210.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1754398330775,0.27606686,114220.0,114210.0,1.42799634]
["bitfinex-derivatives","BTCF0:USTF0",1754398331163,0.27606686,114220.0,114210.0,1.59644634]
["bitfinex-derivatives","BTCF0:USTF0",1754398331974,0.27606686,114220.0,114210.0,1.55267084]
["bitfinex-derivatives","BTCF0:USTF0",1754398332175,0.85889176,114220.0,114210.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1754398332381,0.85889176,114220.0,114210.0,0.82547]
["bitfinex-derivatives","BTCF0:USTF0",1754398332571,0.68379996,114220.0,114200.0,0.46436734]
["bitfinex-derivatives","BTCF0:USTF0",1754398332878,0.36151,114210.0,114200.0,0.5016425]
["bitfinex-derivatives","BTCF0:USTF0",1754398333078,0.55963221,114210.0,114200.0,1.33359734]
["bitfinex-derivatives","BTCF0:USTF0",1754398333278,0.48457921,114210.0,114200.0,1.50871984]
["bitfinex-derivatives","BTCF0:USTF0",1754398333476,0.50459105,114210.0,114200.0,1.50871984]
["bitfinex-derivatives","BTCF0:USTF0",1754398333875,0.17159921,114210.0,114200.0,1.50871984]
["bitfinex-derivatives","BTCF0:USTF0",1754398334276,0.07154501,114210.0,114200.0,1.50871984]
["bitfinex-derivatives","BTCF0:USTF0",1754398334785,0.02301501,114210.0,114200.0,1.50871984]
["bitfinex-derivatives","BTCF0:USTF0",1754398335082,0.33756671,114220.0,114210.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1754398335272,0.56263181,114220.0,114210.0,0.69163734]
["bitfinex-derivatives","BTCF0:USTF0",1754398335475,0.65457981,114220.0,114210.0,0.69163734]
["bitfinex-derivatives","BTCF0:USTF0",1754398335671,0.47948801,114220.0,114210.0,0.86674444]
["bitfinex-derivatives","BTCF0:USTF0",1754398335874,0.27743801,114220.0,114210.0,0.86674444]
["bitfinex-derivatives","BTCF0:USTF0",1754398336280,0.58628981,114220.0,114210.0,0.69163734]
["bitfinex-derivatives","BTCF0:USTF0",1754398336476,0.72312981,114220.0,114210.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1754398336671,0.76650981,114220.0,114210.0,0.67477734]
["bitfinex-derivatives","BTCF0:USTF0",1754398336875,0.76650981,114220.0,114210.0,0.84988454]
["bitfinex-derivatives","BTCF0:USTF0",1754398337074,0.59141801,114220.0,114210.0,0.84988454]
["bitfinex-derivatives","BTCF0:USTF0",1754398337275,0.59141801,114220.0,114210.0,0.86674454]
["bitfinex-derivatives","BTCF0:USTF0",1754398337880,0.59141801,114220.0,114210.0,1.50842454]
["bitfinex-derivatives","BTCF0:USTF0",1754398338278,0.28667001,114220.0,114210.0,1.50842454]
["bitfinex-derivatives","BTCF0:USTF0",1754398338479,0.18649001,114220.0,114210.0,1.50842454]
["bitfinex-derivatives","BTCF0:USTF0",1754398338680,0.13796001,114220.0,114210.0,1.50842454]
["bitfinex-derivatives","BTCF0:USTF0",1754398338878,0.18649001,114220.0,114210.0,1.50842454]
["bitfinex-derivatives","BTCF0:USTF0",1754398339079,0.18649001,114220.0,114210.0,1.50834454]
["bitfinex-derivatives","BTCF0:USTF0",1754398340177,0.13796001,114220.0,114210.0,1.1432272]
["bitfinex-derivatives","BTCF0:USTF0",1754398340379,0.18649001,114220.0,114210.0,1.50834454]
["bitfinex-derivatives","BTCF0:USTF0",1754398340680,0.56363181,114220.0,114210.0,0.95114]
["bitfinex-derivatives","BTCF0:USTF0",1754398340871,0.67456181,114220.0,114210.0,1.49136444]
["bitfinex-derivatives","BTCF0:USTF0",1754398341073,0.49947001,114220.0,114210.0,1.49136444]
["bitfinex-derivatives","BTCF0:USTF0",1754398341275,0.38854001,114220.0,114210.0,1.50822444]
["bitfinex-derivatives","BTCF0:USTF0",1754398341473,0.18649001,114220.0,114210.0,1.50822444]
["bitfinex-derivatives","BTCF0:USTF0",1754398342980,0.18649001,114220.0,114210.0,1.1431071]
["bitfinex-derivatives","BTCF0:USTF0",1754398343186,0.38854001,114220.0,114210.0,1.50822444]
["bitfinex-derivatives","BTCF0:USTF0",1754398343376,0.67456181,114220.0,114210.0,1.31613734]
["bitfinex-derivatives","BTCF0:USTF0",1754398343876,0.49947001,114220.0,114210.0,1.50810444]
["bitfinex-derivatives","BTCF0:USTF0",1754398344075,0.67456181,114220.0,114210.0,1.50810444]
["bitfinex-derivatives","BTCF0:USTF0",1754398344276,0.67456181,114220.0,114210.0,1.33299734]
["bitfinex-derivatives","BTCF0:USTF0",1754398344478,0.60701181,114220.0,114210.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1754398344679,0.67456181,114220.0,114210.0,0.95098]
["bitfinex-derivatives","BTCF0:USTF0",1754398344986,0.49947001,114220.0,114210.0,1.50806444]
["bitfinex-derivatives","BTCF0:USTF0",1754398345283,0.60701181,114220.0,114210.0,1.33295734]
["bitfinex-derivatives","BTCF0:USTF0",1754398345984,0.67456181,114220.0,114210.0,0.69163734]
["bitfinex-derivatives","BTCF0:USTF0",1754398346185,0.49947001,114220.0,114210.0,1.50802444]
["bitfinex-derivatives","BTCF0:USTF0",1754398346582,0.67456181,114220.0,114210.0,1.33291734]
["bitfinex-derivatives","BTCF0:USTF0",1754398346780,0.67456181,114220.0,114210.0,1.31605734]
["bitfinex-derivatives","BTCF0:USTF0",1754398349096,0.49947001,114220.0,114210.0,1.49116434]
["bitfinex-derivatives","BTCF0:USTF0",1754398349389,0.67456171,114220.0,114210.0,1.126047]
["bitfinex-derivatives","BTCF0:USTF0",1754398349589,0.67456171,114220.0,114210.0,1.49116434]
["bitfinex-derivatives","BTCF0:USTF0",1754398350187,0.67456171,114220.0,114210.0,1.31581734]
["bitfinex-derivatives","BTCF0:USTF0",1754398350386,0.77104359,114220.0,114210.0,0.9507]
["bitfinex-derivatives","BTCF0:USTF0",1754398351192,0.77104359,114220.0,114210.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1754398351587,0.85859776,114220.0,114210.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1754398351782,0.3140971,114210.0,114200.0,0.4544323]
["bitfinex-derivatives","BTCF0:USTF0",1754398351988,0.3819351,114210.0,114200.0,1.0953923]
["bitfinex-derivatives","BTCF0:USTF0",1754398352188,0.47411823,114210.0,114200.0,1.46050964]
["bitfinex-derivatives","BTCF0:USTF0",1754398352396,0.64922533,114210.0,114200.0,1.46050964]
["bitfinex-derivatives","BTCF0:USTF0",1754398352592,0.47411823,114210.0,114200.0,1.47736964]
["bitfinex-derivatives","BTCF0:USTF0",1754398352890,0.26060823,114210.0,114200.0,1.47736964]
["bitfinex-derivatives","BTCF0:USTF0",1754398353095,0.26060823,114210.0,114200.0,1.84248698]
["bitfinex-derivatives","BTCF0:USTF0",1754398353096,0.0230151,114210.0,114200.0,1.84248698]
["bitfinex-derivatives","BTCF0:USTF0",1754398353290,0.16297491,114220.0,114210.0,0.506967]
["bitfinex-derivatives","BTCF0:USTF0",1754398353291,0.18615872,114220.0,114210.0,0.506967]
["bitfinex-derivatives","BTCF0:USTF0",1754398353498,0.18615872,114220.0,114210.0,0.87208434]
["bitfinex-derivatives","BTCF0:USTF0",1754398353690,0.28923872,114220.0,114210.0,0.87208434]
["bitfinex-derivatives","BTCF0:USTF0",1754398354084,0.18615872,114220.0,114210.0,0.87208434]
["bitfinex-derivatives","BTCF0:USTF0",1754398355794,0.11639687,114220.0,114210.0,0.87208434]
["bitfinex-derivatives","BTCF0:USTF0",1754398356193,0.06736687,114220.0,114210.0,0.87208434]
["bitfinex-derivatives","BTCF0:USTF0",1754398357099,0.11639687,114220.0,114210.0,0.87208434]
["bitfinex-derivatives","BTCF0:USTF0",1754398357690,0.53355857,114220.0,114210.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1754398357896,1.14746192,114220.0,114210.0,0.68479]
["bitfinex-derivatives","BTCF0:USTF0",1754398358592,0.217717,114210.0,114200.0,0.65313734]
["bitfinex-derivatives","BTCF0:USTF0",1754398358892,0.72162978,114210.0,114200.0,0.92866]
["bitfinex-derivatives","BTCF0:USTF0",1754398359195,0.359351,114200.0,114190.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1754398359396,0.2477577,114190.0,114180.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1754398359597,0.50821151,114190.0,114180.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1754398359793,0.65033764,114190.0,114180.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1754398359994,0.65033764,114190.0,114180.0,1.32071734]
["bitfinex-derivatives","BTCF0:USTF0",1754398360702,0.73791481,114190.0,114180.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1754398360903,0.73791481,114190.0,114180.0,0.93158]
["bitfinex-derivatives","BTCF0:USTF0",1754398361297,0.73791481,114190.0,114180.0,0.93162]
["bitfinex-derivatives","BTCF0:USTF0",1754398361697,0.49495711,114190.0,114180.0,1.49887034]
["bitfinex-derivatives","BTCF0:USTF0",1754398361897,0.49495711,114190.0,114180.0,1.51573034]
["bitfinex-derivatives","BTCF0:USTF0",1754398361898,0.43130858,114190.0,114180.0,1.51573034]
["bitfinex-derivatives","BTCF0:USTF0",1754398362501,0.60220858,114190.0,114180.0,1.34057734]
["bitfinex-derivatives","BTCF0:USTF0",1754398362700,0.64481858,114190.0,114180.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1754398362994,0.64481858,114190.0,114180.0,1.32371734]
["bitfinex-derivatives","BTCF0:USTF0",1754398364198,0.64481858,114190.0,114180.0,0.68311734]
["bitfinex-derivatives","BTCF0:USTF0",1754398364401,0.64481858,114190.0,114180.0,1.32359734]
["bitfinex-derivatives","BTCF0:USTF0",1754398364597,0.10222381,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398364798,0.07221381,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398365099,0.34373141,114190.0,114180.0,1.34045734]
["bitfinex-derivatives","BTCF0:USTF0",1754398365299,0.51463141,114190.0,114180.0,1.34045734]
["bitfinex-derivatives","BTCF0:USTF0",1754398365602,0.51463141,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398365896,0.07221381,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398368605,0.07221381,114190.0,114180.0,1.150493]
["bitfinex-derivatives","BTCF0:USTF0",1754398368797,0.07221381,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398369496,0.04903,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398369696,0.07248987,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398370405,0.04903,114190.0,114180.0,1.51561034]
["bitfinex-derivatives","BTCF0:USTF0",1754398371603,0.04903,114190.0,114180.0,1.34045734]
["bitfinex-derivatives","BTCF0:USTF0",1754398371604,0.2241676,114190.0,114180.0,1.34045734]
["bitfinex-derivatives","BTCF0:USTF0",1754398371803,0.2241676,114190.0,114180.0,1.34013734]
["bitfinex-derivatives","BTCF0:USTF0",1754398372004,0.15211,114190.0,114180.0,1.51529024]
["bitfinex-derivatives","BTCF0:USTF0",1754398372511,0.3272476,114190.0,114180.0,1.51529024]
["bitfinex-derivatives","BTCF0:USTF0",1754398372804,0.3272476,114190.0,114180.0,1.34013734]
["bitfinex-derivatives","BTCF0:USTF0",1754398373106,0.3272476,114190.0,114180.0,1.51529034]
["bitfinex-derivatives","BTCF0:USTF0",1754398373408,0.15211,114190.0,114180.0,1.51529034]
["bitfinex-derivatives","BTCF0:USTF0",1754398373705,0.3272476,114190.0,114180.0,1.51529034]
["bitfinex-derivatives","BTCF0:USTF0",1754398375308,0.4236276,114190.0,114180.0,1.51529034]
["bitfinex-derivatives","BTCF0:USTF0",1754398375607,0.4914476,114190.0,114180.0,1.51529034]
["bitfinex-derivatives","BTCF0:USTF0",1754398376008,0.4236276,114190.0,114180.0,1.51529034]
["bitfinex-derivatives","BTCF0:USTF0",1754398376310,0.4236276,114190.0,114180.0,1.34013734]
["bitfinex-derivatives","BTCF0:USTF0",1754398376610,0.4236276,114190.0,114180.0,1.51529024]
["bitfinex-derivatives","BTCF0:USTF0",1754398378712,0.4236276,114190.0,114180.0,1.34013734]
["bitfinex-derivatives","BTCF0:USTF0",1754398379409,0.5340576,114190.0,114180.0,1.34013734]
["bitfinex-derivatives","BTCF0:USTF0",1754398380612,0.24849,114190.0,114180.0,1.51529024]
["bitfinex-derivatives","BTCF0:USTF0",1754398381114,0.4236276,114190.0,114180.0,1.51529024]
["bitfinex-derivatives","BTCF0:USTF0",1754398381408,0.4662376,114190.0,114180.0,0.41222734]
["bitfinex-derivatives","BTCF0:USTF0",1754398381609,1.03399658,114190.0,114180.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1754398381806,0.275042,114170.0,114160.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1754398382007,0.55589325,114170.0,114160.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1754398382207,0.65479059,114170.0,114160.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1754398382405,1.1074851,114170.0,114160.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1754398382605,1.1074851,114170.0,114160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1754398382802,0.2213743,114140.0,114130.0,1.59377734]
["bitfinex-derivatives","BTCF0:USTF0",1754398383007,0.6176409,114140.0,114130.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1754398383205,0.73270771,114140.0,114130.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1754398383409,1.18544059,114140.0,114130.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1754398383615,0.5762172,114130.0,114120.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1754398383808,0.38101674,114130.0,114120.0,0.922385]
["bitfinex-derivatives","BTCF0:USTF0",1754398384009,0.47647518,114130.0,114120.0,1.28750234]
["bitfinex-derivatives","BTCF0:USTF0",1754398384504,0.54710912,114130.0,114120.0,1.28750234]
["bitfinex-derivatives","BTCF0:USTF0",1754398384709,0.54710912,114130.0,114120.0,1.35288234]
["bitfinex-derivatives","BTCF0:USTF0",1754398385313,0.54710912,114130.0,114120.0,0.71328234]
["bitfinex-derivatives","BTCF0:USTF0",1754398385518,0.26649912,114130.0,114120.0,1.35296234]
["bitfinex-derivatives","BTCF0:USTF0",1754398385821,0.02384674,114130.0,114120.0,1.71807968]
["bitfinex-derivatives","BTCF0:USTF0",1754398386204,0.16663,114150.0,114140.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1754398386205,0.0637,114150.0,114140.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1754398386513,0.25071666,114150.0,114140.0,1.28155744]
["bitfinex-derivatives","BTCF0:USTF0",1754398386709,0.45351666,114150.0,114140.0,1.28155744]
["bitfinex-derivatives","BTCF0:USTF0",1754398386917,0.73693166,114150.0,114140.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1754398387116,0.56172666,114150.0,114140.0,0.9708804]
["bitfinex-derivatives","BTCF0:USTF0",1754398387717,0.56172666,114150.0,114140.0,1.33599774]
["bitfinex-derivatives","BTCF0:USTF0",1754398387910,0.56172666,114150.0,114140.0,1.35285774]
["bitfinex-derivatives","BTCF0:USTF0",1754398388110,0.56172666,114150.0,114140.0,0.9877404]
["bitfinex-derivatives","BTCF0:USTF0",1754398388313,0.56172666,114150.0,114140.0,1.35285774]
["bitfinex-derivatives","BTCF0:USTF0",1754398388818,0.56272666,114150.0,114140.0,1.35285774]
["bitfinex-derivatives","BTCF0:USTF0",1754398389116,0.63286648,114150.0,114140.0,0.9877404]
["bitfinex-derivatives","BTCF0:USTF0",1754398389317,0.63286648,114150.0,114140.0,0.79566]
["bitfinex-derivatives","BTCF0:USTF0",1754398389910,0.63286648,114150.0,114140.0,1.33599784]
["bitfinex-derivatives","BTCF0:USTF0",1754398392310,0.37861326,114150.0,114140.0,1.35285784]
["bitfinex-derivatives","BTCF0:USTF0",1754398392514,0.31028181,114150.0,114140.0,1.35285784]
["bitfinex-derivatives","BTCF0:USTF0",1754398393113,0.41321181,114150.0,114140.0,1.35285784]
["bitfinex-derivatives","BTCF0:USTF0",1754398393418,0.43700531,114150.0,114140.0,1.35285784]
["bitfinex-derivatives","BTCF0:USTF0",1754398393810,0.50070531,114150.0,114140.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1754398394119,0.54521531,114150.0,114140.0,1.35285784]
["bitfinex-derivatives","BTCF0:USTF0",1754398394419,0.72042051,114150.0,114140.0,0.79542]
["bitfinex-derivatives","BTCF0:USTF0",1754398394816,0.54521531,114150.0,114140.0,0.9706405]
["bitfinex-derivatives","BTCF0:USTF0",1754398395120,0.54521531,114150.0,114140.0,0.79542]
["bitfinex-derivatives","BTCF0:USTF0",1754398395317,0.72042051,114150.0,114140.0,0.79542]
["bitfinex-derivatives","BTCF0:USTF0",1754398395518,0.72042051,114150.0,114140.0,1.16053734]
["bitfinex-derivatives","BTCF0:USTF0",1754398395721,0.72042051,114150.0,114140.0,1.33575784]
["bitfinex-derivatives","BTCF0:USTF0",1754398396323,0.72042051,114150.0,114140.0,1.16053734]
["bitfinex-derivatives","BTCF0:USTF0",1754398397123,0.54521531,114150.0,114140.0,1.33575784]
["bitfinex-derivatives","BTCF0:USTF0",1754398397322,0.54521531,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398398413,0.23420531,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398399024,0.09493332,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398399819,0.17149332,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398400021,0.27442332,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398400222,0.45210332,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398400721,0.45210537,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398403119,0.45210537,114150.0,114140.0,0.9875005]
["bitfinex-derivatives","BTCF0:USTF0",1754398403320,0.45210537,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398404928,0.14109537,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398406223,0.24402537,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398406625,0.24414946,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398406928,0.34401946,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398410735,0.24108946,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398411327,0.34401946,114150.0,114140.0,1.35261784]
["bitfinex-derivatives","BTCF0:USTF0",1754398415129,0.34401946,114150.0,114140.0,0.9875005]
["bitfinex-derivatives","BTCF0:USTF0",1754398415329,0.45583946,114150.0,114140.0,0.52117734]
["bitfinex-derivatives","BTCF0:USTF0",1754398415528,0.45583946,114150.0,114140.0,1.15949734]
["bitfinex-derivatives","BTCF0:USTF0",1754398415728,0.81410045,114150.0,114140.0,0.79434]
["bitfinex-derivatives","BTCF0:USTF0",1754398416036,0.63889495,114150.0,114140.0,0.79434]
["bitfinex-derivatives","BTCF0:USTF0",1754398417136,0.81410035,114150.0,114140.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1754398417326,1.85888,114140.0,114130.0,0.323336]
["bitfinex-derivatives","BTCF0:USTF0",1754398417633,1.9779808,114140.0,114130.0,0.961536]
["bitfinex-derivatives","BTCF0:USTF0",1754398418235,1.9779808,114140.0,114130.0,1.32665334]
["bitfinex-derivatives","BTCF0:USTF0",1754398419136,1.9779808,114140.0,114130.0,1.34351334]
["bitfinex-derivatives","BTCF0:USTF0",1754398419625,1.9779808,114140.0,114130.0,0.340196]
["bitfinex-derivatives","BTCF0:USTF0",1754398419831,0.2941,114120.0,114110.0,0.60526404]
["bitfinex-derivatives","BTCF0:USTF0",1754398420125,0.38279964,114120.0,114110.0,1.19116398]
["bitfinex-derivatives","BTCF0:USTF0",1754398421140,0.38279964,114120.0,114110.0,1.19216398]
["bitfinex-derivatives","BTCF0:USTF0",1754398421338,0.38279964,114120.0,114110.0,0.82704664]
["bitfinex-derivatives","BTCF0:USTF0",1754398421639,0.38279964,114120.0,114110.0,1.11208734]
["bitfinex-derivatives","BTCF0:USTF0",1754398421640,0.47043053,114120.0,114110.0,1.11208734]
["bitfinex-derivatives","BTCF0:USTF0",1754398421829,0.38279964,114120.0,114110.0,1.28735404]
["bitfinex-derivatives","BTCF0:USTF0",1754398422031,0.38279964,114120.0,114110.0,1.29035404]
["bitfinex-derivatives","BTCF0:USTF0",1754398423937,0.42033309,114120.0,114110.0,1.29035404]
["bitfinex-derivatives","BTCF0:USTF0",1754398424138,0.10866309,114120.0,114110.0,1.29035404]
["bitfinex-derivatives","BTCF0:USTF0",1754398424535,0.06145309,114120.0,114110.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1754398425035,0.10866309,114120.0,114110.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1754398425237,0.06145309,114120.0,114110.0,1.29023404]
["bitfinex-derivatives","BTCF0:USTF0",1754398425432,0.06145309,114120.0,114110.0,1.65535138]
["bitfinex-derivatives","BTCF0:USTF0",1754398425935,0.04721,114130.0,114120.0,0.2831818]
["bitfinex-derivatives","BTCF0:USTF0",1754398426137,0.0242899,114130.0,114120.0,1.01341648]
["bitfinex-derivatives","BTCF0:USTF0",1754398426338,0.0844262,114140.0,114130.0,0.1752365]
["bitfinex-derivatives","BTCF0:USTF0",1754398426540,0.10871802,114140.0,114130.0,1.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1754398427033,0.06150802,114140.0,114130.0,1.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1754398427234,0.02429182,114140.0,114130.0,1.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1754398427634,0.02429182,114140.0,114130.0,0.9210065]
["bitfinex-derivatives","BTCF0:USTF0",1754398427938,0.02429182,114140.0,114130.0,1.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1754398428139,0.07150182,114140.0,114130.0,1.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1754398430337,0.10787429,114140.0,114130.0,1.28612384]
["bitfinex-derivatives","BTCF0:USTF0",1754398430938,0.10787429,114140.0,114130.0,1.28712384]
["bitfinex-derivatives","BTCF0:USTF0",1754398431238,0.35476429,114140.0,114130.0,1.28692384]
["bitfinex-derivatives","BTCF0:USTF0",1754398431442,0.51989536,114140.0,114130.0,1.28692384]
["bitfinex-derivatives","BTCF0:USTF0",1754398431734,0.69511636,114140.0,114130.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1754398431934,0.69511636,114140.0,114130.0,0.68457]
["bitfinex-derivatives","BTCF0:USTF0",1754398432234,0.69511636,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754398432435,0.7827319,114140.0,114130.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754398433029,0.6075109,114140.0,114130.0,0.74941]
["bitfinex-derivatives","BTCF0:USTF0",1754398433234,0.6075109,114140.0,114130.0,0.9246463]
["bitfinex-derivatives","BTCF0:USTF0",1754398433430,0.6075109,114140.0,114130.0,1.28976364]
["bitfinex-derivatives","BTCF0:USTF0",1754398433733,0.6075109,114140.0,114130.0,1.28876364]
["bitfinex-derivatives","BTCF0:USTF0",1754398434141,0.51989536,114140.0,114130.0,1.28876364]
["bitfinex-derivatives","BTCF0:USTF0",1754398435240,0.13928429,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398435638,0.22045247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398435839,0.28952247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398436139,0.39525247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398436440,0.33047247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398437229,0.11499247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398437436,0.08358247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398440538,0.03637247,114140.0,114130.0,1.28576364]
["bitfinex-derivatives","BTCF0:USTF0",1754398440746,0.11734982,114150.0,114140.0,0.2182711]
["bitfinex-derivatives","BTCF0:USTF0",1754398441044,0.2941,114170.0,114160.0,0.4144939]
["bitfinex-derivatives","BTCF0:USTF0",1754398441236,0.2941,114170.0,114160.0,1.41669124]
["bitfinex-derivatives","BTCF0:USTF0",1754398441437,0.45925722,114170.0,114160.0,1.41669124]
["bitfinex-derivatives","BTCF0:USTF0",1754398441746,0.49659386,114170.0,114160.0,1.37289474]
["bitfinex-derivatives","BTCF0:USTF0",1754398443045,0.46611129,114170.0,114160.0,1.37289474]
["bitfinex-derivatives","BTCF0:USTF0",1754398443844,0.46611129,114170.0,114160.0,1.0077774]
["bitfinex-derivatives","BTCF0:USTF0",1754398444045,0.46611129,114170.0,114160.0,1.37289474]
["bitfinex-derivatives","BTCF0:USTF0",1754398444349,0.47011129,114170.0,114160.0,1.37289474]
["bitfinex-derivatives","BTCF0:USTF0",1754398444753,0.47011129,114170.0,114160.0,1.0077774]
["bitfinex-derivatives","BTCF0:USTF0",1754398444936,0.47011129,114170.0,114160.0,1.37289474]
["bitfinex-derivatives","BTCF0:USTF0",1754398445242,0.47011129,114170.0,114160.0,1.0077774]
["bitfinex-derivatives","BTCF0:USTF0",1754398445545,0.47011129,114170.0,114160.0,1.37289474]
["bitfinex-derivatives","BTCF0:USTF0",1754398445746,0.47011129,114170.0,114160.0,1.32909824]
["bitfinex-derivatives","BTCF0:USTF0",1754398445942,0.61695408,114170.0,114160.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754398446249,0.44177888,114170.0,114160.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754398446444,0.44177888,114170.0,114160.0,0.9186006]
["bitfinex-derivatives","BTCF0:USTF0",1754398446644,0.65478888,114170.0,114160.0,1.28371794]
["bitfinex-derivatives","BTCF0:USTF0",1754398447249,0.65478888,114170.0,114160.0,0.9186014]
["bitfinex-derivatives","BTCF0:USTF0",1754398447643,0.82996498,114170.0,114160.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754398447840,1.19508232,114170.0,114160.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754398448149,0.35422,114160.0,114150.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1754398448549,0.44739106,114160.0,114150.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1754398448848,0.44739106,114160.0,114150.0,0.8777074]
["bitfinex-derivatives","BTCF0:USTF0",1754398449249,0.44939106,114160.0,114150.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1754398449450,0.44939106,114160.0,114150.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1754398450245,0.62458316,114160.0,114150.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1754398450548,0.35422,114150.0,114140.0,0.2818204]
["bitfinex-derivatives","BTCF0:USTF0",1754398450749,0.35422,114150.0,114140.0,0.9183004]
["bitfinex-derivatives","BTCF0:USTF0",1754398450961,0.44587218,114150.0,114140.0,0.9183004]
["bitfinex-derivatives","BTCF0:USTF0",1754398451350,0.44587218,114150.0,114140.0,0.9183128]
["bitfinex-derivatives","BTCF0:USTF0",1754398451558,0.53347237,114150.0,114140.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1754398452059,0.53447237,114150.0,114140.0,0.67715]
["bitfinex-derivatives","BTCF0:USTF0",1754398452451,0.53447237,114150.0,114130.0,0.69386324]
["bitfinex-derivatives","BTCF0:USTF0",1754398452656,0.35422,114140.0,114130.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1754398452852,0.35422,114140.0,114130.0,0.9182082]
["bitfinex-derivatives","BTCF0:USTF0",1754398453057,0.45153118,114140.0,114130.0,0.9182082]
["bitfinex-derivatives","BTCF0:USTF0",1754398453954,0.71436972,114140.0,114120.0,0.67179944]
["bitfinex-derivatives","BTCF0:USTF0",1754398454156,0.35422,114130.0,114120.0,0.77840944]
["bitfinex-derivatives","BTCF0:USTF0",1754398454362,0.04866,114130.0,114120.0,1.41472944]
["bitfinex-derivatives","BTCF0:USTF0",1754398455563,0.04866,114130.0,114120.0,1.41672944]
["bitfinex-derivatives","BTCF0:USTF0",1754398456565,0.14856,114130.0,114120.0,1.41672944]
["bitfinex-derivatives","BTCF0:USTF0",1754398456760,0.18104,114130.0,114120.0,1.41672944]
["bitfinex-derivatives","BTCF0:USTF0",1754398456960,0.35422,114130.0,114120.0,0.73659664]
["bitfinex-derivatives","BTCF0:USTF0",1754398457164,0.35422,114130.0,114120.0,1.0076393]
["bitfinex-derivatives","BTCF0:USTF0",1754398457467,0.35422,114130.0,114120.0,1.37275664]
["bitfinex-derivatives","BTCF0:USTF0",1754398457668,0.63008075,114130.0,114120.0,0.9200235]
["bitfinex-derivatives","BTCF0:USTF0",1754398457860,0.45484255,114130.0,114120.0,0.2838635]
["bitfinex-derivatives","BTCF0:USTF0",1754398458164,0.45484255,114130.0,114120.0,0.9199835]
["bitfinex-derivatives","BTCF0:USTF0",1754398458964,0.63008075,114130.0,114120.0,0.47372734]
["bitfinex-derivatives","BTCF0:USTF0",1754398459268,0.63008075,114130.0,114120.0,0.74477]
["bitfinex-derivatives","BTCF0:USTF0",1754398459566,0.63008085,114130.0,114120.0,1.10988734]
["bitfinex-derivatives","BTCF0:USTF0",1754398459963,0.45484255,114130.0,114120.0,1.10988734]
["bitfinex-derivatives","BTCF0:USTF0",1754398460268,0.45484255,114130.0,114120.0,1.28514094]
["bitfinex-derivatives","BTCF0:USTF0",1754398461065,0.63008085,114130.0,114120.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1754398461465,0.63008085,114130.0,114120.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1754398461965,0.45484255,114130.0,114120.0,0.9198636]
["bitfinex-derivatives","BTCF0:USTF0",1754398462160,0.45484255,114130.0,114120.0,1.28498094]
["bitfinex-derivatives","BTCF0:USTF0",1754398462563,0.45484255,114130.0,114120.0,0.64898094]
["bitfinex-derivatives","BTCF0:USTF0",1754398462759,0.45484255,114130.0,114120.0,1.28494094]
["bitfinex-derivatives","BTCF0:USTF0",1754398462964,0.45484255,114130.0,114120.0,0.64898094]
["bitfinex-derivatives","BTCF0:USTF0",1754398463166,0.45484255,114130.0,114120.0,1.28494094]
["bitfinex-derivatives","BTCF0:USTF0",1754398464564,0.45484255,114130.0,114120.0,0.64898094]
["bitfinex-derivatives","BTCF0:USTF0",1754398464870,0.45484255,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398466766,0.14928255,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398467467,0.34588255,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398467767,0.45484255,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398471974,0.47952513,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398472574,0.47952513,114130.0,114120.0,0.9197436]
["bitfinex-derivatives","BTCF0:USTF0",1754398472770,0.17396513,114130.0,114120.0,1.64997828]
["bitfinex-derivatives","BTCF0:USTF0",1754398472975,0.14928255,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398473178,0.17396709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398473476,0.27189709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398473972,0.30477709,114130.0,114120.0,0.9197436]
["bitfinex-derivatives","BTCF0:USTF0",1754398474276,0.30477709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398475677,0.20684709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398475878,0.17396709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398476080,0.20684709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398476378,0.30477709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398476579,0.20684709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398476881,0.17396709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398477077,0.37243709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398477276,0.48086709,114130.0,114120.0,1.28486094]
["bitfinex-derivatives","BTCF0:USTF0",1754398481073,0.55817529,114130.0,114120.0,0.2838636]
["bitfinex-derivatives","BTCF0:USTF0",1754398481281,0.48086709,114130.0,114120.0,1.28402084]
["bitfinex-derivatives","BTCF0:USTF0",1754398482077,0.65610529,114130.0,114120.0,1.10876734]
["bitfinex-derivatives","BTCF0:USTF0",1754398482475,0.65610529,114130.0,114120.0,0.47372734]
["bitfinex-derivatives","BTCF0:USTF0",1754398482671,0.2184054,114120.0,114110.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1754398482876,0.39075994,114120.0,114110.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1754398483072,0.4863247,114120.0,114110.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1754398483278,0.63922792,114120.0,114110.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1754398483572,0.73715792,114120.0,114110.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1754398483777,0.73715792,114120.0,114110.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1754398484178,0.73715792,114120.0,114110.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1754398484680,0.3189739,114100.0,114090.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1754398484882,0.55399844,114100.0,114090.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1754398485073,0.6533156,114100.0,114090.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1754398485274,0.74094649,114100.0,114090.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1754398486080,0.74294649,114100.0,114090.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1754398487180,0.74394649,114100.0,114090.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1754398487382,0.74394649,114100.0,114090.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1754398487583,0.5293292,114090.0,114080.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754398487783,1.7191472,114080.0,114070.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1754398487985,1.9294872,114080.0,114070.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754398488181,2.04182868,114080.0,114070.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754398488581,2.17217486,114080.0,114070.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754398488974,2.24275351,114080.0,114070.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754398489880,2.24375351,114080.0,114070.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754398492188,2.02460631,114080.0,114070.0,1.28272724]
["bitfinex-derivatives","BTCF0:USTF0",1754398493688,1.64922592,114080.0,114070.0,1.28272724]
["bitfinex-derivatives","BTCF0:USTF0",1754398494478,2.08490242,114080.0,114070.0,1.28272734]
["bitfinex-derivatives","BTCF0:USTF0",1754398494684,2.08490242,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398494886,2.10951772,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398495788,1.93420312,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398495990,1.64922592,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398496291,1.74715592,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398496890,1.81243592,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398497192,1.83704282,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398497790,1.81243592,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398498191,1.83704205,114080.0,114070.0,1.28248734]
["bitfinex-derivatives","BTCF0:USTF0",1754398499493,0.001,114080.0,114070.0,2.12292468]
["bitfinex-derivatives","BTCF0:USTF0",1754398499796,0.001,114080.0,114070.0,1.75780734]
["bitfinex-derivatives","BTCF0:USTF0",1754398499993,0.04813,114080.0,114070.0,1.12336734]
["bitfinex-derivatives","BTCF0:USTF0",1754398500193,0.04813,114080.0,114070.0,1.75748734]
["bitfinex-derivatives","BTCF0:USTF0",1754398500791,0.001,114080.0,114070.0,1.75748734]
["bitfinex-derivatives","BTCF0:USTF0",1754398500992,0.11578766,114110.0,114100.0,0.1752838]
["bitfinex-derivatives","BTCF0:USTF0",1754398501293,0.04713,114110.0,114100.0,1.28208114]
["bitfinex-derivatives","BTCF0:USTF0",1754398501897,0.17368,114110.0,114100.0,1.28208114]
["bitfinex-derivatives","BTCF0:USTF0",1754398502089,0.19829509,114110.0,114100.0,1.28208114]
["bitfinex-derivatives","BTCF0:USTF0",1754398502494,0.20129509,114110.0,114100.0,1.28208114]
["bitfinex-derivatives","BTCF0:USTF0",1754398502694,0.26507509,114110.0,114100.0,1.28208114]
["bitfinex-derivatives","BTCF0:USTF0",1754398502998,0.36704509,114110.0,114100.0,1.28208114]
["bitfinex-derivatives","BTCF0:USTF0",1754398503400,0.39830689,114110.0,114100.0,0.9169638]
["bitfinex-derivatives","BTCF0:USTF0",1754398503599,0.57357539,114110.0,114100.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1754398503894,0.5366973,114100.0,114090.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1754398504102,0.33754,114090.0,114080.0,0.3236561]
["bitfinex-derivatives","BTCF0:USTF0",1754398504299,0.33754,114090.0,114080.0,0.9574961]
["bitfinex-derivatives","BTCF0:USTF0",1754398504501,0.43682491,114090.0,114080.0,0.9574961]
["bitfinex-derivatives","BTCF0:USTF0",1754398504802,0.5315422,114090.0,114080.0,0.9136703]
["bitfinex-derivatives","BTCF0:USTF0",1754398505389,1.24726368,114090.0,114080.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1754398505601,0.33754,114080.0,114070.0,0.3675016]
["bitfinex-derivatives","BTCF0:USTF0",1754398505801,0.5128547,114080.0,114070.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1754398506100,0.43043174,114080.0,114070.0,0.9136101]
["bitfinex-derivatives","BTCF0:USTF0",1754398506294,0.4550594,114080.0,114070.0,0.9136101]
["bitfinex-derivatives","BTCF0:USTF0",1754398506999,0.4550594,114080.0,114070.0,0.9156101]
["bitfinex-derivatives","BTCF0:USTF0",1754398508095,0.4550594,114080.0,114070.0,0.9166101]
["bitfinex-derivatives","BTCF0:USTF0",1754398511400,0.1956394,114080.0,114070.0,0.9166101]
["bitfinex-derivatives","BTCF0:USTF0",1754398511701,0.07218766,114080.0,114070.0,1.34502534]
["bitfinex-derivatives","BTCF0:USTF0",1754398511899,0.36216766,114080.0,114070.0,0.9166101]
["bitfinex-derivatives","BTCF0:USTF0",1754398515399,0.53748206,114080.0,114070.0,0.9166101]
["bitfinex-derivatives","BTCF0:USTF0",1754398516100,0.63029867,114080.0,114070.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1754398517005,0.71796029,114080.0,114070.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1754398517206,1.14637553,114080.0,114070.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754398517603,0.71796029,114080.0,114070.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754398517802,0.71796029,114080.0,114070.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1754398520302,0.71796029,114080.0,114070.0,0.67703]
["bitfinex-derivatives","BTCF0:USTF0",1754398520606,0.71796029,114080.0,114070.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1754398521195,0.86346029,114080.0,114070.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1754398521403,0.71796029,114080.0,114070.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1754398521601,0.54264589,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398522708,0.71796029,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398523009,0.71796029,114080.0,114070.0,1.34434484]
["bitfinex-derivatives","BTCF0:USTF0",1754398523010,0.16500427,114080.0,114070.0,1.34434484]
["bitfinex-derivatives","BTCF0:USTF0",1754398524006,0.25867427,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398524209,0.35301427,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398524408,0.45498427,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398525411,0.63029857,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398525810,0.45498427,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398526406,0.35301427,114080.0,114070.0,0.9159296]
["bitfinex-derivatives","BTCF0:USTF0",1754398526713,0.19556427,114080.0,114070.0,1.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1754398527115,0.16500427,114080.0,114070.0,1.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1754398527313,0.02462766,114080.0,114070.0,1.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1754398527613,0.07218766,114080.0,114070.0,1.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1754398528111,0.02462766,114080.0,114070.0,1.28145563]
["bitfinex-derivatives","BTCF0:USTF0",1754398528302,0.2751318,114110.0,114100.0,0.2723535]
["bitfinex-derivatives","BTCF0:USTF0",1754398528612,0.46758753,114110.0,114100.0,0.2723535]
["bitfinex-derivatives","BTCF0:USTF0",1754398528810,0.64285563,114110.0,114100.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1754398529009,0.46758753,114110.0,114100.0,0.2723535]
["bitfinex-derivatives","BTCF0:USTF0",1754398529809,0.64285563,114110.0,114100.0,0.2723535]
["bitfinex-derivatives","BTCF0:USTF0",1754398530009,0.64385563,114110.0,114100.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1754398530209,1.00938166,114110.0,114100.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1754398530608,0.8516942,114110.0,114090.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1754398530908,0.3553889,114090.0,114080.0,0.72959]
["bitfinex-derivatives","BTCF0:USTF0",1754398531114,0.5128389,114090.0,114080.0,0.9049043]
["bitfinex-derivatives","BTCF0:USTF0",1754398531308,0.61256031,114090.0,114080.0,0.9049043]
["bitfinex-derivatives","BTCF0:USTF0",1754398531509,0.61256031,114090.0,114080.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1754398531705,0.61256031,114090.0,114080.0,0.9047443]
["bitfinex-derivatives","BTCF0:USTF0",1754398531909,0.70019888,114090.0,114080.0,0.9047443]
["bitfinex-derivatives","BTCF0:USTF0",1754398533211,0.52489998,114090.0,114080.0,0.9047443]
["bitfinex-derivatives","BTCF0:USTF0",1754398533414,0.52489998,114090.0,114080.0,1.27027033]
["bitfinex-derivatives","BTCF0:USTF0",1754398533614,0.14728141,114090.0,114080.0,1.27027033]
["bitfinex-derivatives","BTCF0:USTF0",1754398533810,0.04756,114090.0,114080.0,0.9047443]
["bitfinex-derivatives","BTCF0:USTF0",1754398534015,0.04756,114090.0,114080.0,1.27027033]
["bitfinex-derivatives","BTCF0:USTF0",1754398534607,0.04756,114090.0,114080.0,1.33298506]
["bitfinex-derivatives","BTCF0:USTF0",1754398535011,0.04756,114090.0,114080.0,0.9047443]
["bitfinex-derivatives","BTCF0:USTF0",1754398535217,0.04756,114090.0,114080.0,1.33298506]
["bitfinex-derivatives","BTCF0:USTF0",1754398536017,0.1811,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398536322,0.49809525,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398536619,0.54002525,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398537217,0.14824131,114100.0,114090.0,0.69999966]
["bitfinex-derivatives","BTCF0:USTF0",1754398537524,0.25132131,114100.0,114090.0,0.69999966]
["bitfinex-derivatives","BTCF0:USTF0",1754398537712,0.45237131,114100.0,114090.0,0.69999966]
["bitfinex-derivatives","BTCF0:USTF0",1754398538319,0.45537131,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398538516,0.39098131,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398538723,0.45537131,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398540519,0.47996776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398542015,0.31249776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398542319,0.47996776,114100.0,114090.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1754398542619,0.17583776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398542922,0.27891776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398543122,0.17583776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398543515,0.41557776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398543717,0.47996776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398543910,0.47996776,114100.0,114090.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1754398544211,0.47996776,114100.0,114090.0,0.9034789]
["bitfinex-derivatives","BTCF0:USTF0",1754398544615,0.47996776,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398544816,0.35193,114090.0,114080.0,0.3594203]
["bitfinex-derivatives","BTCF0:USTF0",1754398545024,0.37652645,114090.0,114080.0,0.9910603]
["bitfinex-derivatives","BTCF0:USTF0",1754398549221,0.37652645,114090.0,114080.0,0.8472243]
["bitfinex-derivatives","BTCF0:USTF0",1754398549222,0.65039519,114090.0,114080.0,0.8472243]
["bitfinex-derivatives","BTCF0:USTF0",1754398549429,0.65039519,114090.0,114080.0,0.9032943]
["bitfinex-derivatives","BTCF0:USTF0",1754398550125,0.65039519,114090.0,114080.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1754398550418,0.65039519,114090.0,114080.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754398550625,0.35193,114080.0,114070.0,0.3156083]
["bitfinex-derivatives","BTCF0:USTF0",1754398550817,0.35193,114080.0,114070.0,0.9469683]
["bitfinex-derivatives","BTCF0:USTF0",1754398551126,0.62690472,114080.0,114070.0,0.9031496]
["bitfinex-derivatives","BTCF0:USTF0",1754398551623,0.45159052,114080.0,114070.0,0.9031496]
["bitfinex-derivatives","BTCF0:USTF0",1754398551826,0.45159052,114080.0,114070.0,0.9041496]
["bitfinex-derivatives","BTCF0:USTF0",1754398552026,0.45159052,114080.0,114070.0,0.9051496]
["bitfinex-derivatives","BTCF0:USTF0",1754398552721,0.45159052,114080.0,114070.0,0.2737896]
["bitfinex-derivatives","BTCF0:USTF0",1754398553029,0.38720052,114080.0,114070.0,1.33331036]
["bitfinex-derivatives","BTCF0:USTF0",1754398553327,0.14159052,114080.0,114070.0,1.33331036]
["bitfinex-derivatives","BTCF0:USTF0",1754398553623,0.30413,114100.0,114090.0,0.1752989]
["bitfinex-derivatives","BTCF0:USTF0",1754398553827,0.32864984,114100.0,114090.0,0.2717589]
["bitfinex-derivatives","BTCF0:USTF0",1754398554028,0.42136597,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398554328,0.46916597,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398554626,0.64444947,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398554825,0.64444947,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398555135,0.64644947,114100.0,114090.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1754398555321,0.64644947,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398555521,0.47216597,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398555723,0.47216597,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398555924,0.47216597,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398556125,0.47216597,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398556321,0.47216597,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398557428,0.16803597,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398558331,0.40777597,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398558824,0.16803597,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398559029,0.02751984,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398559225,0.003,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398560029,0.003,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398560228,0.003,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398561131,0.0508,114100.0,114090.0,0.9029989]
["bitfinex-derivatives","BTCF0:USTF0",1754398561426,0.0508,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398564132,0.5151935,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398564834,0.33991,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398565331,0.0508,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398567637,0.05089,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398578240,0.003,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398581237,0.05089,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398582143,0.003,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398584051,0.05089,114100.0,114090.0,1.26842546]
["bitfinex-derivatives","BTCF0:USTF0",1754398589460,0.05089,114100.0,114090.0,1.26650546]
["bitfinex-derivatives","BTCF0:USTF0",1754398591459,0.003,114100.0,114090.0,1.26650546]
["bitfinex-derivatives","BTCF0:USTF0",1754398592462,0.05193,114100.0,114090.0,1.26650546]
["bitfinex-derivatives","BTCF0:USTF0",1754398593359,0.13531,114120.0,114110.0,0.4387378]
["bitfinex-derivatives","BTCF0:USTF0",1754398593665,0.48002844,114120.0,114110.0,1.60917436]
["bitfinex-derivatives","BTCF0:USTF0",1754398594256,0.48002844,114120.0,114110.0,0.84853196]
["bitfinex-derivatives","BTCF0:USTF0",1754398594463,0.34858544,114120.0,114110.0,0.8043073]
["bitfinex-derivatives","BTCF0:USTF0",1754398594857,0.35358544,114120.0,114110.0,0.8043073]
["bitfinex-derivatives","BTCF0:USTF0",1754398595061,0.35358544,114120.0,114110.0,0.9796673]
["bitfinex-derivatives","BTCF0:USTF0",1754398595259,0.40251544,114120.0,114110.0,0.9796673]
["bitfinex-derivatives","BTCF0:USTF0",1754398595565,0.58020536,114120.0,114110.0,0.9796673]
["bitfinex-derivatives","BTCF0:USTF0",1754398596060,0.53638906,114120.0,114110.0,1.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1754398596561,0.53638906,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398597664,0.24894906,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398598162,0.14784667,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398598557,0.09891667,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398598866,0.005,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398599860,0.004,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398600360,0.05293,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398600967,0.004,114120.0,114110.0,1.41512386]
["bitfinex-derivatives","BTCF0:USTF0",1754398601468,0.40986771,114130.0,114120.0,0.4831122]
["bitfinex-derivatives","BTCF0:USTF0",1754398601659,0.43439994,114130.0,114120.0,0.84853876]
["bitfinex-derivatives","BTCF0:USTF0",1754398602865,0.43439994,114130.0,114120.0,0.4831122]
["bitfinex-derivatives","BTCF0:USTF0",1754398603060,0.43439994,114130.0,114120.0,0.80972876]
["bitfinex-derivatives","BTCF0:USTF0",1754398603266,0.43439994,114130.0,114120.0,1.43828876]
["bitfinex-derivatives","BTCF0:USTF0",1754398603565,0.43739994,114130.0,114120.0,1.43828876]
["bitfinex-derivatives","BTCF0:USTF0",1754398603762,0.43739994,114130.0,114120.0,1.0728622]
["bitfinex-derivatives","BTCF0:USTF0",1754398603963,0.43739994,114130.0,114120.0,1.43828876]
["bitfinex-derivatives","BTCF0:USTF0",1754398604165,0.43739994,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398605166,0.41286771,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398605365,0.35103771,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398605562,0.07412771,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398605766,0.12305771,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398606469,0.07412771,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398606868,0.12305771,114130.0,114120.0,1.47709876]
["bitfinex-derivatives","BTCF0:USTF0",1754398608362,0.12305771,114130.0,114120.0,1.84252532]
["bitfinex-derivatives","BTCF0:USTF0",1754398609069,0.003,114130.0,114120.0,1.84252532]
["bitfinex-derivatives","BTCF0:USTF0",1754398609374,0.13923,114150.0,114140.0,0.4830816]
["bitfinex-derivatives","BTCF0:USTF0",1754398609375,0.20938514,114150.0,114140.0,0.4830816]
["bitfinex-derivatives","BTCF0:USTF0",1754398609563,0.20938514,114150.0,114140.0,1.47674816]
["bitfinex-derivatives","BTCF0:USTF0",1754398609869,0.32942528,114150.0,114140.0,1.47674816]
["bitfinex-derivatives","BTCF0:USTF0",1754398610173,0.43157528,114150.0,114140.0,1.47674816]
["bitfinex-derivatives","BTCF0:USTF0",1754398610865,0.43157528,114150.0,114140.0,0.84850816]
["bitfinex-derivatives","BTCF0:USTF0",1754398611067,0.43157528,114150.0,114140.0,1.43777816]
["bitfinex-derivatives","BTCF0:USTF0",1754398611875,0.43357528,114150.0,114140.0,1.43777816]
["bitfinex-derivatives","BTCF0:USTF0",1754398612073,0.4580452,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398613474,0.43357528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398613669,0.28144528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398613974,0.24112528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398614174,0.14376528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398617769,0.09483528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398618877,0.14376528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398619074,0.23406528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398619275,0.33142528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398619477,0.43357528,114150.0,114140.0,1.47658816]
["bitfinex-derivatives","BTCF0:USTF0",1754398620379,0.43357528,114150.0,114140.0,1.47602816]
["bitfinex-derivatives","BTCF0:USTF0",1754398621376,0.45801853,114150.0,114140.0,1.0717516]
["bitfinex-derivatives","BTCF0:USTF0",1754398621679,0.55261508,114150.0,114140.0,0.8722815]
["bitfinex-derivatives","BTCF0:USTF0",1754398621873,0.55261508,114150.0,114140.0,1.43933806]
["bitfinex-derivatives","BTCF0:USTF0",1754398622073,0.55261508,114150.0,114140.0,1.47814806]
["bitfinex-derivatives","BTCF0:USTF0",1754398623378,0.55261508,114150.0,114140.0,1.43929806]
["bitfinex-derivatives","BTCF0:USTF0",1754398624474,0.55261508,114150.0,114140.0,0.81185806]
["bitfinex-derivatives","BTCF0:USTF0",1754398624680,0.55261508,114150.0,114140.0,1.43921806]
["bitfinex-derivatives","BTCF0:USTF0",1754398625072,0.55261508,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398625976,0.21387508,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398626180,0.16911853,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398627881,0.23812528,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398628271,0.2625902,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398628982,0.14467528,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398629484,0.09483528,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398629783,0.11930454,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398630077,0.09483528,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398630282,0.11930459,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398630584,0.16914459,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398630986,0.26259459,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398631482,0.16914459,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398631679,0.11930459,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398633188,0.04914945,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398633391,0.002,114150.0,114140.0,1.47802806]
["bitfinex-derivatives","BTCF0:USTF0",1754398633688,0.14329,114170.0,114150.0,0.1751973]
["bitfinex-derivatives","BTCF0:USTF0",1754398633989,0.14329,114170.0,114160.0,1.08028796]
["bitfinex-derivatives","BTCF0:USTF0",1754398633990,0.190479,114170.0,114160.0,1.08028796]
["bitfinex-derivatives","BTCF0:USTF0",1754398634189,0.262959,114170.0,114160.0,1.08028796]
["bitfinex-derivatives","BTCF0:USTF0",1754398634380,0.387649,114170.0,114160.0,1.08028796]
["bitfinex-derivatives","BTCF0:USTF0",1754398634892,0.5628245,114170.0,114160.0,1.08028796]
["bitfinex-derivatives","BTCF0:USTF0",1754398635593,0.5628245,114170.0,114160.0,0.0880614]
["bitfinex-derivatives","BTCF0:USTF0",1754398635893,0.5156508,114160.0,114150.0,0.62821676]
["bitfinex-derivatives","BTCF0:USTF0",1754398636081,0.54013095,114160.0,114150.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1754398636480,0.54013095,114160.0,114150.0,0.2627902]
["bitfinex-derivatives","BTCF0:USTF0",1754398636684,0.60875932,114160.0,114150.0,0.8018333]
["bitfinex-derivatives","BTCF0:USTF0",1754398636883,0.3108162,114150.0,114140.0,0.1752105]
["bitfinex-derivatives","BTCF0:USTF0",1754398637088,0.54015302,114150.0,114140.0,0.8018105]
["bitfinex-derivatives","BTCF0:USTF0",1754398637283,0.6338618,114150.0,114140.0,0.8018105]
["bitfinex-derivatives","BTCF0:USTF0",1754398637491,0.4586556,114150.0,114140.0,0.8018105]
["bitfinex-derivatives","BTCF0:USTF0",1754398637893,0.4586556,114150.0,114140.0,1.16723706]
["bitfinex-derivatives","BTCF0:USTF0",1754398638198,0.07432682,114150.0,114140.0,1.16723706]
["bitfinex-derivatives","BTCF0:USTF0",1754398638895,0.02448682,114150.0,114140.0,1.16723706]
["bitfinex-derivatives","BTCF0:USTF0",1754398639100,0.07432682,114150.0,114140.0,1.16723706]
["bitfinex-derivatives","BTCF0:USTF0",1754398639500,0.16777682,114150.0,114140.0,1.16723706]
["bitfinex-derivatives","BTCF0:USTF0",1754398640102,0.11846837,114160.0,114150.0,0.1752061]
["bitfinex-derivatives","BTCF0:USTF0",1754398640400,0.60878372,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398640998,0.60878372,114160.0,114150.0,0.1752061]
["bitfinex-derivatives","BTCF0:USTF0",1754398641198,0.60878372,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398641794,0.43359292,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398642498,0.14397292,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398643101,0.07534455,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398644096,0.36596455,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398644904,0.43530238,114160.0,114150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1754398645204,0.43530238,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398646405,0.61049318,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398647298,0.43530238,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398651414,0.14468238,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398652108,0.02550455,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398652609,0.24776535,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398652913,0.54524535,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398653506,0.37005455,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398654309,0.43950424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398655012,0.21324424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398655808,0.14202424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398656112,0.34119424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398656816,0.18122424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398657016,0.24318424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398657213,0.43950424,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398657912,0.43951438,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398662019,0.41499969,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398662413,0.43952068,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398663817,0.41499969,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398664320,0.43952173,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398665525,0.41499969,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398665711,0.02552373,114160.0,114150.0,1.53221922]
["bitfinex-derivatives","BTCF0:USTF0",1754398665916,0.001,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398666418,0.001,114160.0,114150.0,1.53221922]
["bitfinex-derivatives","BTCF0:USTF0",1754398667121,0.001,114160.0,114150.0,1.16679266]
["bitfinex-derivatives","BTCF0:USTF0",1754398667312,0.04807,114160.0,114150.0,1.16555266]
["bitfinex-derivatives","BTCF0:USTF0",1754398667509,1.54707,114160.0,114150.0,1.16555266]
["bitfinex-derivatives","BTCF0:USTF0",1754398668117,1.5,114160.0,114150.0,1.53097922]
["bitfinex-derivatives","BTCF0:USTF0",1754398668322,1.5,114160.0,114150.0,1.60188087]
["bitfinex-derivatives","BTCF0:USTF0",1754398668918,1.5,114160.0,114150.0,2.07708087]
["bitfinex-derivatives","BTCF0:USTF0",1754398669220,1.5,114160.0,114150.0,2.07908087]
["bitfinex-derivatives","BTCF0:USTF0",1754398669416,1.5,114160.0,114150.0,2.12161878]
["bitfinex-derivatives","BTCF0:USTF0",1754398670016,1.5,114160.0,114150.0,1.82161878]
["bitfinex-derivatives","BTCF0:USTF0",1754398670621,1.5,114160.0,114150.0,1.77908087]
["bitfinex-derivatives","BTCF0:USTF0",1754398671012,1.54707,114160.0,114150.0,1.77908087]
["bitfinex-derivatives","BTCF0:USTF0",1754398671216,1.54707,114160.0,114150.0,1.41365431]
["bitfinex-derivatives","BTCF0:USTF0",1754398671724,1.54707,114160.0,114150.0,1.77908087]
["bitfinex-derivatives","BTCF0:USTF0",1754398672618,1.54707,114160.0,114150.0,1.70817922]
["bitfinex-derivatives","BTCF0:USTF0",1754398672813,1.54707,114160.0,114150.0,1.16731266]
["bitfinex-derivatives","BTCF0:USTF0",1754398673019,1.70704,114160.0,114150.0,1.16731266]
["bitfinex-derivatives","BTCF0:USTF0",1754398673326,0.04707,114180.0,114170.0,0.3503507]
["bitfinex-derivatives","BTCF0:USTF0",1754398673524,0.27826,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398674018,0.2163,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398674221,0.08627,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398674425,0.04807,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398676027,0.14608,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398676529,0.04807,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398677132,0.001,114180.0,114170.0,1.34033726]
["bitfinex-derivatives","BTCF0:USTF0",1754398677427,1.54707,114190.0,114180.0,0.1751602]
["bitfinex-derivatives","BTCF0:USTF0",1754398677625,1.54707,114190.0,114180.0,0.54058676]
["bitfinex-derivatives","BTCF0:USTF0",1754398679727,0.29748,114200.0,114190.0,0.3064961]
["bitfinex-derivatives","BTCF0:USTF0",1754398679937,0.06196,114200.0,114190.0,1.70533412]
["bitfinex-derivatives","BTCF0:USTF0",1754398680123,0.15997,114200.0,114190.0,1.70533412]
["bitfinex-derivatives","BTCF0:USTF0",1754398680324,0.56139239,114210.0,114200.0,0.1002588]
["bitfinex-derivatives","BTCF0:USTF0",1754398680523,0.41070689,114210.0,114200.0,0.83111192]
["bitfinex-derivatives","BTCF0:USTF0",1754398680730,0.5440963,114210.0,114200.0,0.83111192]
["bitfinex-derivatives","BTCF0:USTF0",1754398680932,0.5440963,114210.0,114200.0,0.46568536]
["bitfinex-derivatives","BTCF0:USTF0",1754398681126,0.5440963,114210.0,114200.0,1.08972536]
["bitfinex-derivatives","BTCF0:USTF0",1754398681318,0.5440963,114210.0,114200.0,0.1002588]
["bitfinex-derivatives","BTCF0:USTF0",1754398681627,2.0196795,114200.0,114190.0,0.1751339]
["bitfinex-derivatives","BTCF0:USTF0",1754398682022,2.0196795,114200.0,114190.0,0.7991739]
["bitfinex-derivatives","BTCF0:USTF0",1754398682527,2.0196795,114200.0,114190.0,1.16460046]
["bitfinex-derivatives","BTCF0:USTF0",1754398683230,2.0196795,114200.0,114190.0,1.16560046]
["bitfinex-derivatives","BTCF0:USTF0",1754398685031,2.0196795,114200.0,114190.0,0.8001739]
["bitfinex-derivatives","BTCF0:USTF0",1754398685330,2.0196795,114200.0,114190.0,1.16560046]
["bitfinex-derivatives","BTCF0:USTF0",1754398685531,2.0196795,114200.0,114190.0,0.8001739]
["bitfinex-derivatives","BTCF0:USTF0",1754398685828,2.38510606,114200.0,114190.0,0.7999848]
["bitfinex-derivatives","BTCF0:USTF0",1754398686029,2.0196795,114200.0,114190.0,0.7999848]
["bitfinex-derivatives","BTCF0:USTF0",1754398691931,2.20997656,114200.0,114170.0,0.0920144]
["bitfinex-derivatives","BTCF0:USTF0",1754398692135,0.88792676,114180.0,114170.0,0.1751755]
["bitfinex-derivatives","BTCF0:USTF0",1754398692336,0.5225002,114180.0,114170.0,0.7986155]
["bitfinex-derivatives","BTCF0:USTF0",1754398692525,0.5225002,114180.0,114170.0,0.7985755]
["bitfinex-derivatives","BTCF0:USTF0",1754398692731,0.88792676,114180.0,114170.0,0.7985755]
["bitfinex-derivatives","BTCF0:USTF0",1754398693236,0.5225002,114180.0,114170.0,0.8015755]
["bitfinex-derivatives","BTCF0:USTF0",1754398694233,0.98375296,114180.0,114170.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754398694438,1.09576589,114180.0,114170.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754398695141,1.09576589,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398695345,1.09576589,114180.0,114170.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754398697934,1.09576589,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398698332,0.3128755,114170.0,114160.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1754398698636,0.2719162,114150.0,114140.0,1.4788889]
["bitfinex-derivatives","BTCF0:USTF0",1754398698937,0.59183683,114150.0,114140.0,1.4306541]
["bitfinex-derivatives","BTCF0:USTF0",1754398699139,0.59183683,114150.0,114140.0,2.0538141]
["bitfinex-derivatives","BTCF0:USTF0",1754398699633,0.59183683,114150.0,114140.0,2.0174393]
["bitfinex-derivatives","BTCF0:USTF0",1754398699834,0.95726339,114150.0,114140.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1754398700040,0.95726339,114150.0,114140.0,1.83472]
["bitfinex-derivatives","BTCF0:USTF0",1754398700243,0.5225616,114140.0,114130.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1754398700435,0.5225616,114140.0,114130.0,0.7983142]
["bitfinex-derivatives","BTCF0:USTF0",1754398701639,0.56651191,114140.0,114130.0,0.8003142]
["bitfinex-derivatives","BTCF0:USTF0",1754398702041,0.56651191,114140.0,114130.0,0.8087442]
["bitfinex-derivatives","BTCF0:USTF0",1754398703041,0.56651191,114140.0,114130.0,0.8013142]
["bitfinex-derivatives","BTCF0:USTF0",1754398703346,0.56651191,114140.0,114130.0,0.1782342]
["bitfinex-derivatives","BTCF0:USTF0",1754398703536,0.56651191,114140.0,114130.0,0.8012342]
["bitfinex-derivatives","BTCF0:USTF0",1754398704245,0.93193847,114140.0,114130.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754398704645,1.03085871,114140.0,114130.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754398705341,1.03085871,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398705539,1.11847425,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398705739,1.76571446,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398708246,1.4002879,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398708441,1.76571446,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398711439,0.7773679,114140.0,114130.0,0.1782369]
["bitfinex-derivatives","BTCF0:USTF0",1754398711640,1.76559446,114140.0,114130.0,0.1856669]
["bitfinex-derivatives","BTCF0:USTF0",1754398711841,1.76559446,114140.0,114130.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1754398712049,1.74127425,114140.0,114130.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1754398713050,0.66543215,114140.0,114130.0,0.1883569]
["bitfinex-derivatives","BTCF0:USTF0",1754398713548,0.66543215,114140.0,114130.0,0.1821269]
["bitfinex-derivatives","BTCF0:USTF0",1754398713749,1.03085871,114140.0,114130.0,0.1821269]
["bitfinex-derivatives","BTCF0:USTF0",1754398714144,0.66543215,114140.0,114130.0,0.1821269]
["bitfinex-derivatives","BTCF0:USTF0",1754398714445,0.66543215,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398715049,1.03085871,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398715251,0.68971277,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398715449,1.14275487,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398718049,1.76523487,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398722255,1.14275487,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398722551,1.76507487,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398724250,0.5146022,114120.0,114110.0,0.7975355]
["bitfinex-derivatives","BTCF0:USTF0",1754398724449,0.53888282,114120.0,114110.0,0.7975355]
["bitfinex-derivatives","BTCF0:USTF0",1754398724755,0.53888282,114120.0,114110.0,0.8014255]
["bitfinex-derivatives","BTCF0:USTF0",1754398725451,0.53888282,114120.0,114110.0,0.8044255]
["bitfinex-derivatives","BTCF0:USTF0",1754398725755,0.53888282,114120.0,114110.0,0.8084255]
["bitfinex-derivatives","BTCF0:USTF0",1754398726655,0.90430938,114120.0,114110.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1754398726856,1.0056264,114120.0,114110.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1754398727148,1.09325729,114120.0,114110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754398727351,1.09325729,114120.0,114110.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1754398727752,1.09325729,114120.0,114110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754398728156,1.09325729,114120.0,114110.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1754398728356,1.09325729,114120.0,114110.0,0.1861576]
["bitfinex-derivatives","BTCF0:USTF0",1754398729152,0.72783073,114120.0,114110.0,0.1861576]
["bitfinex-derivatives","BTCF0:USTF0",1754398729352,0.72783073,114120.0,114110.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1754398729555,0.72783073,114120.0,114110.0,0.1861576]
["bitfinex-derivatives","BTCF0:USTF0",1754398729951,0.72783073,114120.0,114110.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1754398730157,0.72783073,114120.0,114110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754398730358,0.72783073,114120.0,114110.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1754398732465,0.55257853,114120.0,114110.0,0.1822676]
["bitfinex-derivatives","BTCF0:USTF0",1754398732659,0.46494764,114120.0,114110.0,0.1917676]
["bitfinex-derivatives","BTCF0:USTF0",1754398732963,0.46494764,114120.0,114110.0,0.8135676]
["bitfinex-derivatives","BTCF0:USTF0",1754398734167,0.46494764,114120.0,114110.0,1.17899416]
["bitfinex-derivatives","BTCF0:USTF0",1754398735063,0.24462764,114120.0,114110.0,1.17899416]
["bitfinex-derivatives","BTCF0:USTF0",1754398735262,0.07276062,114120.0,114110.0,1.18199416]
["bitfinex-derivatives","BTCF0:USTF0",1754398735667,0.11287062,114120.0,114110.0,1.18199416]
["bitfinex-derivatives","BTCF0:USTF0",1754398735860,0.30126062,114120.0,114110.0,1.18199416]
["bitfinex-derivatives","BTCF0:USTF0",1754398736166,0.36363062,114120.0,114110.0,1.18199416]
["bitfinex-derivatives","BTCF0:USTF0",1754398736663,0.36363062,114120.0,114110.0,1.17899416]
["bitfinex-derivatives","BTCF0:USTF0",1754398737167,0.07276062,114120.0,114110.0,1.18199416]
["bitfinex-derivatives","BTCF0:USTF0",1754398737563,0.02428062,114120.0,114110.0,1.18199416]
["bitfinex-derivatives","BTCF0:USTF0",1754398737768,0.17173365,114130.0,114120.0,0.1877522]
["bitfinex-derivatives","BTCF0:USTF0",1754398738066,0.17173365,114130.0,114120.0,0.55317876]
["bitfinex-derivatives","BTCF0:USTF0",1754398738367,0.07287365,114130.0,114120.0,0.55317876]
["bitfinex-derivatives","BTCF0:USTF0",1754398739068,0.07287365,114130.0,114120.0,0.55417876]
["bitfinex-derivatives","BTCF0:USTF0",1754398739364,0.02439365,114130.0,114120.0,1.21960532]
["bitfinex-derivatives","BTCF0:USTF0",1754398739560,0.02439365,114130.0,114120.0,1.39485332]
["bitfinex-derivatives","BTCF0:USTF0",1754398739963,0.02439365,114130.0,114120.0,1.03242676]
["bitfinex-derivatives","BTCF0:USTF0",1754398740164,0.02439365,114130.0,114120.0,1.39785332]
["bitfinex-derivatives","BTCF0:USTF0",1754398741565,0.09243031,114140.0,114130.0,0.1877368]
["bitfinex-derivatives","BTCF0:USTF0",1754398741764,0.11681726,114140.0,114130.0,1.17460336]
["bitfinex-derivatives","BTCF0:USTF0",1754398743668,0.51730866,114140.0,114130.0,1.17460336]
["bitfinex-derivatives","BTCF0:USTF0",1754398743868,0.58338866,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398744057,0.40816726,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398744262,0.58338866,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398744465,0.40816726,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398745168,0.55900171,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398745959,0.38378031,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398746470,0.55900181,114140.0,114130.0,1.17660336]
["bitfinex-derivatives","BTCF0:USTF0",1754398746858,0.55900181,114140.0,114130.0,0.1867368]
["bitfinex-derivatives","BTCF0:USTF0",1754398747063,0.55900181,114140.0,114130.0,1.17328336]
["bitfinex-derivatives","BTCF0:USTF0",1754398747761,0.92442837,114140.0,114130.0,0.1772368]
["bitfinex-derivatives","BTCF0:USTF0",1754398747963,0.92442837,114140.0,114130.0,0.7982368]
["bitfinex-derivatives","BTCF0:USTF0",1754398748166,0.92442837,114140.0,114130.0,0.7986468]
["bitfinex-derivatives","BTCF0:USTF0",1754398748466,0.55900181,114140.0,114130.0,0.8041168]
["bitfinex-derivatives","BTCF0:USTF0",1754398749871,0.55900181,114140.0,114130.0,0.8034568]
["bitfinex-derivatives","BTCF0:USTF0",1754398750565,0.55900181,114140.0,114130.0,0.7986468]
["bitfinex-derivatives","BTCF0:USTF0",1754398752066,0.55900181,114140.0,114130.0,0.8041168]
["bitfinex-derivatives","BTCF0:USTF0",1754398753775,0.55900181,114140.0,114130.0,0.1831168]
["bitfinex-derivatives","BTCF0:USTF0",1754398753971,0.92442837,114140.0,114130.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1754398754868,0.92442837,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398755069,0.92442837,114140.0,114090.0,0.0438234]
["bitfinex-derivatives","BTCF0:USTF0",1754398755070,0.223913,114100.0,114080.0,0.4843393]
["bitfinex-derivatives","BTCF0:USTF0",1754398755264,0.77984956,114100.0,114090.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1754398755472,0.98451956,114100.0,114090.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1754398755674,0.34251,114080.0,114070.0,0.2688578]
["bitfinex-derivatives","BTCF0:USTF0",1754398755874,0.34251,114080.0,114070.0,0.8894578]
["bitfinex-derivatives","BTCF0:USTF0",1754398756177,0.34251,114080.0,114070.0,0.8456261]
["bitfinex-derivatives","BTCF0:USTF0",1754398756665,0.38570741,114080.0,114070.0,0.8456261]
["bitfinex-derivatives","BTCF0:USTF0",1754398757174,0.38570741,114080.0,114070.0,0.8485861]
["bitfinex-derivatives","BTCF0:USTF0",1754398757578,0.38570741,114080.0,114070.0,1.21401266]
["bitfinex-derivatives","BTCF0:USTF0",1754398758070,0.38570741,114080.0,114070.0,1.21301266]
["bitfinex-derivatives","BTCF0:USTF0",1754398758274,0.38570741,114080.0,114070.0,0.8495861]
["bitfinex-derivatives","BTCF0:USTF0",1754398758477,0.38570741,114080.0,114070.0,1.21501266]
["bitfinex-derivatives","BTCF0:USTF0",1754398758673,0.38570741,114080.0,114070.0,0.59245266]
["bitfinex-derivatives","BTCF0:USTF0",1754398758876,0.56102111,114080.0,114070.0,0.8486261]
["bitfinex-derivatives","BTCF0:USTF0",1754398759477,0.99795854,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398759680,0.99795854,114080.0,114070.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754398759976,0.99795854,114080.0,114070.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1754398760175,0.63253198,114080.0,114070.0,0.799219]
["bitfinex-derivatives","BTCF0:USTF0",1754398760665,0.63253198,114080.0,114070.0,0.797219]
["bitfinex-derivatives","BTCF0:USTF0",1754398760864,0.63253198,114080.0,114070.0,0.796219]
["bitfinex-derivatives","BTCF0:USTF0",1754398761677,0.63253198,114080.0,114070.0,0.175739]
["bitfinex-derivatives","BTCF0:USTF0",1754398761976,0.45721828,114080.0,114070.0,0.796179]
["bitfinex-derivatives","BTCF0:USTF0",1754398762177,0.45721828,114080.0,114070.0,0.801649]
["bitfinex-derivatives","BTCF0:USTF0",1754398763078,0.63253198,114080.0,114070.0,0.801649]
["bitfinex-derivatives","BTCF0:USTF0",1754398763980,0.45721828,114080.0,114070.0,0.801649]
["bitfinex-derivatives","BTCF0:USTF0",1754398764877,0.45721828,114080.0,114070.0,1.17007556]
["bitfinex-derivatives","BTCF0:USTF0",1754398765175,0.23379,114070.0,114060.0,0.3127288]
["bitfinex-derivatives","BTCF0:USTF0",1754398765382,0.70793656,114070.0,114060.0,0.9324288]
["bitfinex-derivatives","BTCF0:USTF0",1754398765678,0.92709766,114070.0,114050.0,0.0876786]
["bitfinex-derivatives","BTCF0:USTF0",1754398765873,0.5178695,114050.0,114040.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1754398766073,0.18766,114030.0,114020.0,0.3128386]
["bitfinex-derivatives","BTCF0:USTF0",1754398766278,0.34251,114030.0,114020.0,0.9331586]
["bitfinex-derivatives","BTCF0:USTF0",1754398766876,0.22508773,114030.0,114020.0,1.29858516]
["bitfinex-derivatives","BTCF0:USTF0",1754398767179,0.08605773,114030.0,114020.0,1.30458516]
["bitfinex-derivatives","BTCF0:USTF0",1754398767976,0.08605773,114030.0,114020.0,0.68826516]
["bitfinex-derivatives","BTCF0:USTF0",1754398768181,0.34251,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398768478,0.34251,114030.0,114020.0,1.30854516]
["bitfinex-derivatives","BTCF0:USTF0",1754398768670,0.34251,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398768875,0.34251,114030.0,114020.0,0.9401186]
["bitfinex-derivatives","BTCF0:USTF0",1754398770275,0.34251,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398770883,0.22512827,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398771078,0.08609827,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398771385,0.08609827,114030.0,114020.0,1.37181486]
["bitfinex-derivatives","BTCF0:USTF0",1754398771576,0.08609827,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398771777,0.37997827,114030.0,114020.0,0.3228386]
["bitfinex-derivatives","BTCF0:USTF0",1754398771978,0.37997827,114030.0,114020.0,1.37181486]
["bitfinex-derivatives","BTCF0:USTF0",1754398772178,0.37997827,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398772377,0.22512827,114030.0,114020.0,0.9431186]
["bitfinex-derivatives","BTCF0:USTF0",1754398772573,0.3605019,114050.0,114040.0,0.1753748]
["bitfinex-derivatives","BTCF0:USTF0",1754398772776,0.5554119,114050.0,114040.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1754398772980,0.64667307,114050.0,114040.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754398773189,1.07536933,114050.0,114040.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754398773385,0.64667307,114050.0,114040.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754398773685,1.07536933,114050.0,114040.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754398773984,1.07536933,114050.0,114040.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1754398774184,1.07536933,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754398774381,1.27504177,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754398774582,0.27317,114020.0,114010.0,0.3117814]
["bitfinex-derivatives","BTCF0:USTF0",1754398774886,0.3362,114020.0,114010.0,0.9319814]
["bitfinex-derivatives","BTCF0:USTF0",1754398775789,0.5116055,114020.0,114010.0,0.9319814]
["bitfinex-derivatives","BTCF0:USTF0",1754398775984,0.3362,114020.0,114010.0,0.9319814]
["bitfinex-derivatives","BTCF0:USTF0",1754398776587,0.3362,114020.0,114010.0,0.9349814]
["bitfinex-derivatives","BTCF0:USTF0",1754398777190,0.3362,114020.0,114010.0,0.9389814]
["bitfinex-derivatives","BTCF0:USTF0",1754398777485,0.4050671,114020.0,114010.0,0.9389814]
["bitfinex-derivatives","BTCF0:USTF0",1754398777984,0.4264626,114020.0,114010.0,0.8951265]
["bitfinex-derivatives","BTCF0:USTF0",1754398778192,0.5804726,114020.0,114010.0,0.8951265]
["bitfinex-derivatives","BTCF0:USTF0",1754398779189,0.5804726,114020.0,114010.0,0.8512716]
["bitfinex-derivatives","BTCF0:USTF0",1754398779396,0.5804726,114020.0,114010.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1754398779690,0.5804726,114020.0,114010.0,0.8073509]
["bitfinex-derivatives","BTCF0:USTF0",1754398779888,0.5804726,114020.0,114010.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1754398780287,0.5804726,114020.0,114010.0,0.8073509]
["bitfinex-derivatives","BTCF0:USTF0",1754398780487,0.5804726,114020.0,114010.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754398780488,0.60479577,114020.0,114010.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754398780692,1.13337887,114020.0,114010.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754398781999,0.70468261,114020.0,114010.0,0.1824208]
["bitfinex-derivatives","BTCF0:USTF0",1754398782190,0.70468261,114020.0,114010.0,0.8073108]
["bitfinex-derivatives","BTCF0:USTF0",1754398783394,0.52927711,114020.0,114010.0,0.8073108]
["bitfinex-derivatives","BTCF0:USTF0",1754398783591,0.42939027,114020.0,114010.0,0.8073108]
["bitfinex-derivatives","BTCF0:USTF0",1754398783795,0.42939027,114020.0,114010.0,0.8103108]
["bitfinex-derivatives","BTCF0:USTF0",1754398784395,0.21256027,114020.0,114010.0,0.8073108]
["bitfinex-derivatives","BTCF0:USTF0",1754398784595,0.13842027,114020.0,114010.0,0.61892706]
["bitfinex-derivatives","BTCF0:USTF0",1754398784798,0.09319027,114020.0,114010.0,1.23896706]
["bitfinex-derivatives","BTCF0:USTF0",1754398785294,0.13842027,114020.0,114010.0,1.23896706]
["bitfinex-derivatives","BTCF0:USTF0",1754398785495,0.42939027,114020.0,114010.0,0.8102708]
["bitfinex-derivatives","BTCF0:USTF0",1754398785690,0.42939027,114020.0,114010.0,0.8072708]
["bitfinex-derivatives","BTCF0:USTF0",1754398785895,0.42939027,114020.0,114010.0,0.8102708]
["bitfinex-derivatives","BTCF0:USTF0",1754398786494,0.09319027,114020.0,114010.0,1.23896706]
["bitfinex-derivatives","BTCF0:USTF0",1754398786696,0.13842027,114020.0,114010.0,0.8102708]
["bitfinex-derivatives","BTCF0:USTF0",1754398787195,0.09319027,114020.0,114010.0,0.8102708]
["bitfinex-derivatives","BTCF0:USTF0",1754398787797,0.09319027,114020.0,114010.0,1.23896706]
["bitfinex-derivatives","BTCF0:USTF0",1754398788098,0.02432317,114020.0,114010.0,1.53896706]
["bitfinex-derivatives","BTCF0:USTF0",1754398788297,0.08232174,114040.0,114030.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1754398788501,0.10671654,114040.0,114030.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1754398788803,0.44721114,114040.0,114030.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1754398789002,0.57306114,114040.0,114030.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1754398790100,0.57306114,114040.0,114030.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1754398790310,0.39768654,114040.0,114030.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1754398790500,0.18085654,114040.0,114030.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1754398790999,0.18085654,114040.0,114030.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1754398791503,0.0243948,114040.0,114030.0,1.22800626]
["bitfinex-derivatives","BTCF0:USTF0",1754398794506,0.0696248,114040.0,114030.0,1.22800626]
["bitfinex-derivatives","BTCF0:USTF0",1754398797007,0.0243948,114040.0,114030.0,1.22800626]
["bitfinex-derivatives","BTCF0:USTF0",1754398797604,1.5243948,114040.0,114030.0,1.22800626]
["bitfinex-derivatives","BTCF0:USTF0",1754398797809,1.5696248,114040.0,114030.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1754398798013,1.5696248,114040.0,114030.0,1.22772626]
["bitfinex-derivatives","BTCF0:USTF0",1754398798211,1.7449994,114040.0,114030.0,1.22772626]
["bitfinex-derivatives","BTCF0:USTF0",1754398798411,1.5696248,114040.0,114030.0,1.22772626]
["bitfinex-derivatives","BTCF0:USTF0",1754398800107,1.7449995,114040.0,114030.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1754398800415,1.5696248,114040.0,114030.0,1.22772626]
["bitfinex-derivatives","BTCF0:USTF0",1754398801311,1.8990094,114040.0,114030.0,0.60808626]
["bitfinex-derivatives","BTCF0:USTF0",1754398801619,1.8990094,114040.0,114030.0,0.79887]
["bitfinex-derivatives","BTCF0:USTF0",1754398801915,2.32770566,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754398802213,2.51439072,114040.0,114030.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1754398802612,2.51439072,114040.0,114010.0,0.1754095]
["bitfinex-derivatives","BTCF0:USTF0",1754398802613,0.5112954,114020.0,114010.0,0.1754095]
["bitfinex-derivatives","BTCF0:USTF0",1754398802818,0.5090308,114010.0,114000.0,0.2192814]
["bitfinex-derivatives","BTCF0:USTF0",1754398803011,0.5334256,114010.0,114000.0,0.1754227]
["bitfinex-derivatives","BTCF0:USTF0",1754398803207,0.1754362,114000.0,113990.0,1.5197038]
["bitfinex-derivatives","BTCF0:USTF0",1754398803410,0.533441,114000.0,113990.0,2.1391438]
["bitfinex-derivatives","BTCF0:USTF0",1754398804014,0.533441,114000.0,113990.0,1.5197038]
["bitfinex-derivatives","BTCF0:USTF0",1754398804322,0.96213726,114000.0,113990.0,2.0075316]
["bitfinex-derivatives","BTCF0:USTF0",1754398804614,0.96213726,114000.0,113990.0,0.8008516]
["bitfinex-derivatives","BTCF0:USTF0",1754398804821,0.96213726,114000.0,113990.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754398805014,0.533441,114000.0,113990.0,0.8008516]
["bitfinex-derivatives","BTCF0:USTF0",1754398805210,0.533441,114000.0,113990.0,0.8058516]
["bitfinex-derivatives","BTCF0:USTF0",1754398806414,0.62728352,114000.0,113990.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1754398806612,0.62728352,114000.0,113990.0,0.8058515]
["bitfinex-derivatives","BTCF0:USTF0",1754398806812,0.62728352,114000.0,113990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754398807009,0.62728352,114000.0,113990.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1754398807214,0.62728352,114000.0,113990.0,0.8058915]
["bitfinex-derivatives","BTCF0:USTF0",1754398807416,0.45184732,114000.0,113990.0,0.8058915]
["bitfinex-derivatives","BTCF0:USTF0",1754398807614,0.62728352,114000.0,113990.0,0.8058915]
["bitfinex-derivatives","BTCF0:USTF0",1754398807815,0.62728352,114000.0,113990.0,0.8058515]
["bitfinex-derivatives","BTCF0:USTF0",1754398808713,0.45184732,114000.0,113990.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1754398808924,0.2998848,114000.0,113990.0,1.23454776]
["bitfinex-derivatives","BTCF0:USTF0",1754398809219,0.2998848,114000.0,113990.0,0.8058515]
["bitfinex-derivatives","BTCF0:USTF0",1754398809220,0.3580048,114000.0,113990.0,0.8058515]
["bitfinex-derivatives","BTCF0:USTF0",1754398809420,0.533441,114000.0,113990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754398809624,1.06099761,114000.0,113990.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1754398809921,0.63230135,114000.0,113990.0,0.1864515]
["bitfinex-derivatives","BTCF0:USTF0",1754398810116,1.06099761,114000.0,113990.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1754398810422,1.14872075,114000.0,113990.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1754398810612,1.14872075,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754398810817,0.33361,113980.0,113970.0,0.2193479]
["bitfinex-derivatives","BTCF0:USTF0",1754398811018,0.3580048,113980.0,113970.0,0.8387479]
["bitfinex-derivatives","BTCF0:USTF0",1754398812116,0.5090769,113980.0,113970.0,0.8387479]
["bitfinex-derivatives","BTCF0:USTF0",1754398812320,0.5090769,113980.0,113970.0,0.7948823]
["bitfinex-derivatives","BTCF0:USTF0",1754398812712,0.37101676,113980.0,113970.0,0.7948823]
["bitfinex-derivatives","BTCF0:USTF0",1754398812913,0.37101676,113980.0,113970.0,0.7949223]
["bitfinex-derivatives","BTCF0:USTF0",1754398813115,0.37101676,113980.0,113970.0,0.7979223]
["bitfinex-derivatives","BTCF0:USTF0",1754398813526,0.37101676,113980.0,113970.0,0.7959223]
["bitfinex-derivatives","BTCF0:USTF0",1754398813718,0.21660676,113980.0,113970.0,0.7969223]
["bitfinex-derivatives","BTCF0:USTF0",1754398814222,0.37101676,113980.0,113970.0,0.7959223]
["bitfinex-derivatives","BTCF0:USTF0",1754398814421,0.21860676,113980.0,113970.0,0.7959223]
["bitfinex-derivatives","BTCF0:USTF0",1754398814822,0.002,113980.0,113970.0,0.60517856]
["bitfinex-derivatives","BTCF0:USTF0",1754398815022,0.002,113980.0,113970.0,1.22465856]
["bitfinex-derivatives","BTCF0:USTF0",1754398816830,1e-07,113980.0,113970.0,1.70013856]
["bitfinex-derivatives","BTCF0:USTF0",1754398817324,0.1553401,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398817517,0.09632755,114020.0,114010.0,1.22355706]
["bitfinex-derivatives","BTCF0:USTF0",1754398817716,0.07190218,114020.0,114010.0,1.22355706]
["bitfinex-derivatives","BTCF0:USTF0",1754398817914,0.0711037,114020.0,114010.0,1.22355706]
["bitfinex-derivatives","BTCF0:USTF0",1754398818120,0.04668,114020.0,114010.0,1.22355706]
["bitfinex-derivatives","BTCF0:USTF0",1754398818623,0.05068,114020.0,114010.0,1.22355706]
["bitfinex-derivatives","BTCF0:USTF0",1754398819025,0.12489885,114020.0,114010.0,0.7948608]
["bitfinex-derivatives","BTCF0:USTF0",1754398819228,0.34161,114020.0,114010.0,0.7948608]
["bitfinex-derivatives","BTCF0:USTF0",1754398820428,0.5170154,114020.0,114010.0,0.7948608]
["bitfinex-derivatives","BTCF0:USTF0",1754398820928,0.34161,114020.0,114010.0,0.7948608]
["bitfinex-derivatives","BTCF0:USTF0",1754398821232,0.05468,114020.0,114010.0,0.7948608]
["bitfinex-derivatives","BTCF0:USTF0",1754398821426,0.5170155,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398821730,0.61434403,114020.0,114010.0,0.7948208]
["bitfinex-derivatives","BTCF0:USTF0",1754398822121,0.68449516,114020.0,114010.0,0.7948208]
["bitfinex-derivatives","BTCF0:USTF0",1754398822528,0.41176113,114020.0,114010.0,0.7948208]
["bitfinex-derivatives","BTCF0:USTF0",1754398823322,0.35364113,114020.0,114000.0,0.1315702]
["bitfinex-derivatives","BTCF0:USTF0",1754398823528,0.33361,114010.0,114000.0,0.2631357]
["bitfinex-derivatives","BTCF0:USTF0",1754398823828,0.20357,114010.0,114000.0,1.31119196]
["bitfinex-derivatives","BTCF0:USTF0",1754398824034,0.27924113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398824231,0.27524113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398824427,0.27424113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398824628,0.27824113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398824928,0.27824113,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398825126,0.12383113,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398825329,0.12083113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398825526,0.35016113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398825724,0.29204113,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398825930,0.12383113,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398826132,0.05368,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398826433,0.007,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398827228,0.05368,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398828029,0.007,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398829035,0.05368,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398829629,0.05368,114020.0,114010.0,0.1754208]
["bitfinex-derivatives","BTCF0:USTF0",1754398829834,0.05368,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398830035,0.007,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398830433,0.007,114020.0,114010.0,0.77953306]
["bitfinex-derivatives","BTCF0:USTF0",1754398831635,0.007,114020.0,114010.0,0.60411706]
["bitfinex-derivatives","BTCF0:USTF0",1754398833340,0.007,114020.0,114010.0,0.77953306]
["bitfinex-derivatives","BTCF0:USTF0",1754398833638,0.04493,114020.0,114010.0,0.77953306]
["bitfinex-derivatives","BTCF0:USTF0",1754398834845,1e-07,114020.0,114010.0,0.77953306]
["bitfinex-derivatives","BTCF0:USTF0",1754398837540,1e-07,114020.0,114010.0,1.07953306]
["bitfinex-derivatives","BTCF0:USTF0",1754398838842,1e-07,114020.0,114010.0,1.08253306]
["bitfinex-derivatives","BTCF0:USTF0",1754398839049,0.0203808,114030.0,114020.0,0.1754054]
["bitfinex-derivatives","BTCF0:USTF0",1754398839343,1.54937,114040.0,114030.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1754398839644,1.54937,114040.0,114030.0,0.60408626]
["bitfinex-derivatives","BTCF0:USTF0",1754398839944,1.6979,114040.0,114030.0,0.60408626]
["bitfinex-derivatives","BTCF0:USTF0",1754398840546,1.6979,114040.0,114030.0,0.60608626]
["bitfinex-derivatives","BTCF0:USTF0",1754398845052,1.8732746,114040.0,114030.0,0.60608626]
["bitfinex-derivatives","BTCF0:USTF0",1754398845250,1.8732746,114040.0,114030.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1754398845852,1.6979,114040.0,114030.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1754398846052,1.6979,114040.0,114030.0,1.22516626]
["bitfinex-derivatives","BTCF0:USTF0",1754398846349,1.8732746,114040.0,114030.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1754398847054,1.89783355,114040.0,114030.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1754398847356,1.89783355,114040.0,114030.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1754398848247,1.72245895,114040.0,114030.0,1.31184626]
["bitfinex-derivatives","BTCF0:USTF0",1754398848454,1.72245895,114040.0,114030.0,1.36140626]
["bitfinex-derivatives","BTCF0:USTF0",1754398848750,1.6979,114040.0,114030.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1754398848963,1.6979,114040.0,114030.0,1.45211626]
["bitfinex-derivatives","BTCF0:USTF0",1754398849549,1.54937,114040.0,114030.0,1.45211626]
["bitfinex-derivatives","BTCF0:USTF0",1754398849749,1.6979,114040.0,114030.0,1.45211626]
["bitfinex-derivatives","BTCF0:USTF0",1754398850048,1.54937,114040.0,114030.0,1.45211626]
["bitfinex-derivatives","BTCF0:USTF0",1754398851151,1.6979,114040.0,114030.0,1.45211626]
["bitfinex-derivatives","BTCF0:USTF0",1754398852250,1.5,114040.0,114030.0,1.48335471]
["bitfinex-derivatives","BTCF0:USTF0",1754398853060,1.5,114040.0,114030.0,1.45211626]
["bitfinex-derivatives","BTCF0:USTF0",1754398853255,0.08888,114050.0,114040.0,0.4042446]
["bitfinex-derivatives","BTCF0:USTF0",1754398853451,0.26931,114050.0,114040.0,0.83294086]
["bitfinex-derivatives","BTCF0:USTF0",1754398853657,2.0043893,114050.0,114040.0,0.78338086]
["bitfinex-derivatives","BTCF0:USTF0",1754398854158,2.0043893,114050.0,114040.0,1.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1754398855153,1.82903,114050.0,114040.0,1.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1754398855353,2.0043892,114050.0,114040.0,1.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1754398855648,2.0063892,114050.0,114040.0,1.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1754398856354,2.0063892,114050.0,114040.0,0.7944146]
["bitfinex-derivatives","BTCF0:USTF0",1754398856949,1.83103,114050.0,114040.0,0.7944146]
["bitfinex-derivatives","BTCF0:USTF0",1754398857156,1.83103,114050.0,114040.0,1.39215086]
["bitfinex-derivatives","BTCF0:USTF0",1754398857861,0.5044046,114040.0,114030.0,0.2630637]
["bitfinex-derivatives","BTCF0:USTF0",1754398858155,0.59563408,114040.0,114030.0,0.8822637]
["bitfinex-derivatives","BTCF0:USTF0",1754398858658,0.5044046,114040.0,114030.0,0.8822637]
["bitfinex-derivatives","BTCF0:USTF0",1754398859046,0.5044046,114040.0,114030.0,0.9708637]
["bitfinex-derivatives","BTCF0:USTF0",1754398859252,0.5054046,114040.0,114030.0,1.39955996]
["bitfinex-derivatives","BTCF0:USTF0",1754398859451,0.33003,114040.0,114030.0,1.39955996]
["bitfinex-derivatives","BTCF0:USTF0",1754398859748,0.53000854,114040.0,114030.0,1.39955996]
["bitfinex-derivatives","BTCF0:USTF0",1754398859957,0.35463394,114040.0,114030.0,1.39955996]
["bitfinex-derivatives","BTCF0:USTF0",1754398860265,0.33003,114040.0,114030.0,1.44911996]
["bitfinex-derivatives","BTCF0:USTF0",1754398860458,0.33003,114040.0,114030.0,0.92062996]
["bitfinex-derivatives","BTCF0:USTF0",1754398860657,0.33003,114040.0,114030.0,1.53966996]
["bitfinex-derivatives","BTCF0:USTF0",1754398860854,0.33003,114040.0,114030.0,1.1109737]
["bitfinex-derivatives","BTCF0:USTF0",1754398861058,0.001,114040.0,114030.0,1.53966996]
["bitfinex-derivatives","BTCF0:USTF0",1754398861266,1.5,114050.0,114040.0,0.4042445]
["bitfinex-derivatives","BTCF0:USTF0",1754398861461,0.5043585,114070.0,114060.0,0.4042139]
["bitfinex-derivatives","BTCF0:USTF0",1754398861654,0.35363719,114070.0,114060.0,1.45243016]
["bitfinex-derivatives","BTCF0:USTF0",1754398862354,0.52896569,114070.0,114060.0,0.9741739]
["bitfinex-derivatives","BTCF0:USTF0",1754398862853,0.35363719,114070.0,114060.0,0.9741739]
["bitfinex-derivatives","BTCF0:USTF0",1754398863162,0.06911719,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398863459,0.35495719,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398864565,0.35795719,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398864856,0.53328569,114070.0,114060.0,1.40287016]
["bitfinex-derivatives","BTCF0:USTF0",1754398865056,0.53328569,114070.0,114060.0,0.9741739]
["bitfinex-derivatives","BTCF0:USTF0",1754398865561,0.35795719,114070.0,114060.0,0.9741739]
["bitfinex-derivatives","BTCF0:USTF0",1754398865757,0.14849719,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398866354,0.20728719,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398866551,0.27553,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398867655,1.77553,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398868354,1.54751,114070.0,114060.0,1.45191016]
["bitfinex-derivatives","BTCF0:USTF0",1754398868559,0.32582,114090.0,114080.0,0.3592231]
["bitfinex-derivatives","BTCF0:USTF0",1754398868860,0.52571295,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398869061,0.52571295,114090.0,114080.0,0.7956331]
["bitfinex-derivatives","BTCF0:USTF0",1754398869262,0.59566513,114090.0,114080.0,0.7956331]
["bitfinex-derivatives","BTCF0:USTF0",1754398869856,0.59666513,114090.0,114080.0,0.7956331]
["bitfinex-derivatives","BTCF0:USTF0",1754398870053,0.59666513,114090.0,114080.0,0.8843031]
["bitfinex-derivatives","BTCF0:USTF0",1754398870253,0.60066513,114090.0,114080.0,0.7956331]
["bitfinex-derivatives","BTCF0:USTF0",1754398870764,0.63195628,114090.0,114080.0,0.7956331]
["bitfinex-derivatives","BTCF0:USTF0",1754398871670,0.45665848,114090.0,114080.0,0.9169431]
["bitfinex-derivatives","BTCF0:USTF0",1754398871864,0.63195628,114090.0,114080.0,0.9169431]
["bitfinex-derivatives","BTCF0:USTF0",1754398872265,0.63195628,114090.0,114080.0,0.8843031]
["bitfinex-derivatives","BTCF0:USTF0",1754398872662,0.45665848,114090.0,114080.0,0.8843031]
["bitfinex-derivatives","BTCF0:USTF0",1754398872964,0.45665848,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398873166,0.45665848,114090.0,114080.0,1.45727936]
["bitfinex-derivatives","BTCF0:USTF0",1754398873962,0.63195628,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398874162,0.63195628,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398874363,0.60736113,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398874565,0.43206333,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398874865,0.43206333,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398877770,0.60736113,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398878366,0.43206333,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398878566,0.60736113,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398878767,0.43206333,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398879365,0.60736113,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398880173,0.60736113,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398880770,0.43206333,114090.0,114080.0,0.9795431]
["bitfinex-derivatives","BTCF0:USTF0",1754398880971,0.43206333,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398881672,0.60736113,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398882673,0.43206333,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398883275,0.60736113,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398883675,0.43206333,114090.0,114080.0,1.0285831]
["bitfinex-derivatives","BTCF0:USTF0",1754398883871,0.60736113,114090.0,114080.0,1.0274331]
["bitfinex-derivatives","BTCF0:USTF0",1754398884276,0.60736113,114090.0,114080.0,0.7956331]
["bitfinex-derivatives","BTCF0:USTF0",1754398884577,0.5011331,114080.0,114070.0,0.2191463]
["bitfinex-derivatives","BTCF0:USTF0",1754398884981,0.5011485,114070.0,114060.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1754398885189,0.5011485,114070.0,114060.0,0.8820815]
["bitfinex-derivatives","BTCF0:USTF0",1754398885382,0.92984476,114070.0,114060.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754398885680,0.5255189,114070.0,114060.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754398885881,0.5255189,114070.0,114060.0,0.7944239]
["bitfinex-derivatives","BTCF0:USTF0",1754398886584,0.5255189,114070.0,114060.0,0.7954239]
["bitfinex-derivatives","BTCF0:USTF0",1754398886989,0.0243704,114070.0,114060.0,1.40688016]
["bitfinex-derivatives","BTCF0:USTF0",1754398887279,0.32582,114080.0,114070.0,0.4071285]
["bitfinex-derivatives","BTCF0:USTF0",1754398887475,0.16003333,114090.0,114080.0,0.2705531]
["bitfinex-derivatives","BTCF0:USTF0",1754398887672,0.06968692,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398887882,0.04531,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398888786,0.32782,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398888981,0.39806374,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398889181,0.42414608,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398889486,0.39806374,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398890385,0.07224374,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398891480,0.003,114090.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398893283,0.48649186,114110.0,114080.0,1.45508936]
["bitfinex-derivatives","BTCF0:USTF0",1754398893284,0.57179186,114110.0,114100.0,0.2683424]
["bitfinex-derivatives","BTCF0:USTF0",1754398893483,0.59620381,114110.0,114100.0,1.40263866]
["bitfinex-derivatives","BTCF0:USTF0",1754398893787,0.64238381,114110.0,114100.0,1.40263866]
["bitfinex-derivatives","BTCF0:USTF0",1754398894191,0.64238381,114110.0,114100.0,0.9739424]
["bitfinex-derivatives","BTCF0:USTF0",1754398894785,0.59956611,114110.0,114100.0,0.9739424]
["bitfinex-derivatives","BTCF0:USTF0",1754398894985,0.38147901,114110.0,114100.0,0.9739424]
["bitfinex-derivatives","BTCF0:USTF0",1754398895185,0.55674601,114110.0,114100.0,0.9739424]
["bitfinex-derivatives","BTCF0:USTF0",1754398895892,0.55674601,114110.0,114100.0,0.1752824]
["bitfinex-derivatives","BTCF0:USTF0",1754398896089,0.55674601,114110.0,114100.0,0.7953624]
["bitfinex-derivatives","BTCF0:USTF0",1754398896287,0.55377601,114110.0,114100.0,1.40243866]
["bitfinex-derivatives","BTCF0:USTF0",1754398896492,0.55377601,114110.0,114100.0,0.1752824]
["bitfinex-derivatives","BTCF0:USTF0",1754398896683,0.55377601,114110.0,114100.0,0.7954024]
["bitfinex-derivatives","BTCF0:USTF0",1754398896888,0.55377611,114110.0,114100.0,0.9739424]
["bitfinex-derivatives","BTCF0:USTF0",1754398897491,0.55377611,114110.0,114100.0,0.8808824]
["bitfinex-derivatives","BTCF0:USTF0",1754398897492,0.62423012,114110.0,114100.0,0.8808824]
["bitfinex-derivatives","BTCF0:USTF0",1754398898787,0.62423012,114110.0,114100.0,0.9425824]
["bitfinex-derivatives","BTCF0:USTF0",1754398899001,0.62423012,114110.0,114100.0,1.0231124]
["bitfinex-derivatives","BTCF0:USTF0",1754398899389,0.44896302,114110.0,114100.0,1.0231124]
["bitfinex-derivatives","BTCF0:USTF0",1754398899694,0.16968302,114110.0,114100.0,1.45180866]
["bitfinex-derivatives","BTCF0:USTF0",1754398900194,0.16968302,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398901291,0.12350302,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398901495,0.09909107,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398901696,0.07245401,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398901890,0.002,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398904298,0.29146467,114110.0,114100.0,0.9736224]
["bitfinex-derivatives","BTCF0:USTF0",1754398904597,0.32095,114110.0,114100.0,1.0227924]
["bitfinex-derivatives","BTCF0:USTF0",1754398904997,0.32095,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398905302,0.4962171,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398906098,0.32095,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398907199,0.002,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398907998,0.223447,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398908301,0.04818,114110.0,114100.0,1.45148866]
["bitfinex-derivatives","BTCF0:USTF0",1754398908696,0.001,114110.0,114100.0,1.45248866]
["bitfinex-derivatives","BTCF0:USTF0",1754398908896,0.41658914,114120.0,114110.0,0.268327]
["bitfinex-derivatives","BTCF0:USTF0",1754398909200,0.49863594,114120.0,114110.0,0.83167326]
["bitfinex-derivatives","BTCF0:USTF0",1754398909903,0.49863594,114120.0,114110.0,0.83367326]
["bitfinex-derivatives","BTCF0:USTF0",1754398911099,0.32337154,114120.0,114110.0,0.83367326]
["bitfinex-derivatives","BTCF0:USTF0",1754398911507,0.49862314,114120.0,114110.0,0.83367326]
["bitfinex-derivatives","BTCF0:USTF0",1754398911698,0.49862314,114120.0,114110.0,0.404977]
["bitfinex-derivatives","BTCF0:USTF0",1754398912002,0.06912188,114120.0,114110.0,0.83367326]
["bitfinex-derivatives","BTCF0:USTF0",1754398912203,0.4909492,114130.0,114120.0,0.2683116]
["bitfinex-derivatives","BTCF0:USTF0",1754398912419,0.3134483,114130.0,114120.0,1.45273786]
["bitfinex-derivatives","BTCF0:USTF0",1754398912597,0.33787269,114130.0,114120.0,1.45273786]
["bitfinex-derivatives","BTCF0:USTF0",1754398912803,0.25250439,114130.0,114120.0,1.45273786]
["bitfinex-derivatives","BTCF0:USTF0",1754398913500,0.27984601,114130.0,114120.0,1.45273786]
["bitfinex-derivatives","BTCF0:USTF0",1754398913701,0.02734162,114130.0,114120.0,1.45273786]
["bitfinex-derivatives","BTCF0:USTF0",1754398913905,0.4941743,114140.0,114130.0,0.2682963]
["bitfinex-derivatives","BTCF0:USTF0",1754398914100,0.34338106,114140.0,114130.0,0.4029463]
["bitfinex-derivatives","BTCF0:USTF0",1754398914301,0.51860206,114140.0,114130.0,0.4029463]
["bitfinex-derivatives","BTCF0:USTF0",1754398914494,0.05159354,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398914696,0.25524248,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398915006,0.25524248,114140.0,114130.0,0.4029463]
["bitfinex-derivatives","BTCF0:USTF0",1754398915502,0.32692809,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398915697,0.23804809,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398915898,0.10084809,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398916201,0.07368561,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398916399,0.10966561,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398916595,0.39263561,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398917104,0.15584561,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398918300,0.07368561,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398918706,0.002,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398919803,0.04818,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398920205,0.23008,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398920508,0.56531372,114140.0,114130.0,0.3537763]
["bitfinex-derivatives","BTCF0:USTF0",1754398920699,0.39009272,114140.0,114130.0,0.3537763]
["bitfinex-derivatives","BTCF0:USTF0",1754398921007,0.002,114140.0,114130.0,0.83164256]
["bitfinex-derivatives","BTCF0:USTF0",1754398923410,0.6168742,114170.0,114160.0,0.3974903]
["bitfinex-derivatives","BTCF0:USTF0",1754398923604,0.64132614,114170.0,114160.0,0.9702503]
["bitfinex-derivatives","BTCF0:USTF0",1754398923801,0.4854903,114160.0,114150.0,0.4808909]
["bitfinex-derivatives","BTCF0:USTF0",1754398924006,0.50994224,114160.0,114150.0,1.0580107]
["bitfinex-derivatives","BTCF0:USTF0",1754398924609,0.36097076,114160.0,114150.0,1.0580107]
["bitfinex-derivatives","BTCF0:USTF0",1754398924807,0.27509076,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398925008,0.25063882,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398925208,0.02621882,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398925408,0.04767,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398925806,0.04967,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398926613,0.002,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398926808,0.04967,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398927112,0.002,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398927505,0.13919,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398927712,0.38370457,114160.0,114150.0,1.53470696]
["bitfinex-derivatives","BTCF0:USTF0",1754398928213,0.55889487,114160.0,114150.0,0.4370907]
["bitfinex-derivatives","BTCF0:USTF0",1754398928411,0.38370457,114160.0,114150.0,1.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1754398928713,0.55889487,114160.0,114150.0,1.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1754398929014,0.58333594,114160.0,114150.0,1.0572507]
["bitfinex-derivatives","BTCF0:USTF0",1754398929214,0.58333799,114160.0,114150.0,0.2671938]
["bitfinex-derivatives","BTCF0:USTF0",1754398929510,0.4855057,114150.0,114140.0,0.3889189]
["bitfinex-derivatives","BTCF0:USTF0",1754398929719,0.33474312,114150.0,114140.0,1.0092389]
["bitfinex-derivatives","BTCF0:USTF0",1754398930010,0.07211312,114150.0,114140.0,1.48593516]
["bitfinex-derivatives","BTCF0:USTF0",1754398930905,0.02444312,114150.0,114140.0,1.48593516]
["bitfinex-derivatives","BTCF0:USTF0",1754398931107,0.07340457,114160.0,114150.0,0.2672056]
["bitfinex-derivatives","BTCF0:USTF0",1754398931308,0.14552414,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398931709,0.14352414,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398932110,0.28283414,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398932307,0.19895414,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398932511,0.19895955,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398932716,0.09785955,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398933016,0.002,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398933822,0.04967,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398934215,0.07412261,114160.0,114150.0,0.82620186]
["bitfinex-derivatives","BTCF0:USTF0",1754398934614,0.50994291,114160.0,114150.0,0.3975056]
["bitfinex-derivatives","BTCF0:USTF0",1754398934815,0.58076476,114160.0,114150.0,0.3975056]
["bitfinex-derivatives","BTCF0:USTF0",1754398935521,0.40557446,114160.0,114150.0,0.3975056]
["bitfinex-derivatives","BTCF0:USTF0",1754398935717,0.58076476,114160.0,114150.0,0.3975056]
["bitfinex-derivatives","BTCF0:USTF0",1754398936714,0.58076476,114160.0,114150.0,0.9713056]
["bitfinex-derivatives","BTCF0:USTF0",1754398936908,0.58076476,114160.0,114150.0,0.8890056]
["bitfinex-derivatives","BTCF0:USTF0",1754398937115,0.58076476,114160.0,114150.0,0.7970056]
["bitfinex-derivatives","BTCF0:USTF0",1754398937817,0.58076476,114160.0,114150.0,0.1762056]
["bitfinex-derivatives","BTCF0:USTF0",1754398938017,0.58076476,114160.0,114150.0,0.7977256]
["bitfinex-derivatives","BTCF0:USTF0",1754398938215,0.58076476,114160.0,114150.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754398938412,1.57226121,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754398938619,1.67336519,114160.0,114150.0,0.7976456]
["bitfinex-derivatives","BTCF0:USTF0",1754398939119,1.67336519,114160.0,114150.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754398939523,1.24466893,114160.0,114150.0,0.7976456]
["bitfinex-derivatives","BTCF0:USTF0",1754398939722,1.06946893,114160.0,114150.0,0.7976456]
["bitfinex-derivatives","BTCF0:USTF0",1754398940926,1.06946893,114160.0,114150.0,0.7966456]
["bitfinex-derivatives","BTCF0:USTF0",1754398941323,0.76946893,114160.0,114150.0,0.7966456]
["bitfinex-derivatives","BTCF0:USTF0",1754398941520,0.68186874,114160.0,114150.0,0.7966456]
["bitfinex-derivatives","BTCF0:USTF0",1754398941720,0.68186874,114160.0,114150.0,0.8789456]
["bitfinex-derivatives","BTCF0:USTF0",1754398942127,0.58076476,114160.0,114150.0,1.0189456]
["bitfinex-derivatives","BTCF0:USTF0",1754398943025,0.58076476,114160.0,114150.0,0.9709456]
["bitfinex-derivatives","BTCF0:USTF0",1754398943520,0.2985256,114150.0,114140.0,0.4413102]
["bitfinex-derivatives","BTCF0:USTF0",1754398943723,0.50995821,114150.0,114140.0,0.7960872]
["bitfinex-derivatives","BTCF0:USTF0",1754398944316,0.351971,114140.0,114130.0,0.4371399]
["bitfinex-derivatives","BTCF0:USTF0",1754398944522,0.50997361,114140.0,114130.0,0.2190315]
["bitfinex-derivatives","BTCF0:USTF0",1754398944721,0.60162573,114140.0,114130.0,0.8401115]
["bitfinex-derivatives","BTCF0:USTF0",1754398945020,0.2666063,114130.0,114120.0,0.4371618]
["bitfinex-derivatives","BTCF0:USTF0",1754398945221,0.50998891,114130.0,114120.0,1.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1754398945426,0.50998891,114130.0,114120.0,1.0581218]
["bitfinex-derivatives","BTCF0:USTF0",1754398945722,0.50998891,114130.0,114120.0,0.1752517]
["bitfinex-derivatives","BTCF0:USTF0",1754398945923,0.4855517,114120.0,114110.0,0.4347974]
["bitfinex-derivatives","BTCF0:USTF0",1754398946226,0.4855517,114120.0,114110.0,1.1037574]
["bitfinex-derivatives","BTCF0:USTF0",1754398946227,0.3103,114120.0,114110.0,1.1037574]
["bitfinex-derivatives","BTCF0:USTF0",1754398946416,0.334811,114120.0,114110.0,1.64827787]
["bitfinex-derivatives","BTCF0:USTF0",1754398946925,0.193651,114120.0,114110.0,1.64827787]
["bitfinex-derivatives","BTCF0:USTF0",1754398947121,0.3526083,114130.0,114120.0,0.1752517]
["bitfinex-derivatives","BTCF0:USTF0",1754398947321,0.40134367,114130.0,114120.0,0.2692517]
["bitfinex-derivatives","BTCF0:USTF0",1754398947516,0.22609447,114130.0,114120.0,0.4011617]
["bitfinex-derivatives","BTCF0:USTF0",1754398947826,0.31545077,114130.0,114120.0,0.4011617]
["bitfinex-derivatives","BTCF0:USTF0",1754398948029,0.45476077,114130.0,114120.0,0.3971617]
["bitfinex-derivatives","BTCF0:USTF0",1754398948327,0.27952447,114130.0,114120.0,0.3951617]
["bitfinex-derivatives","BTCF0:USTF0",1754398948524,0.14021447,114130.0,114120.0,0.93968217]
["bitfinex-derivatives","BTCF0:USTF0",1754398948728,0.11571,114130.0,114120.0,0.93968217]
["bitfinex-derivatives","BTCF0:USTF0",1754398948929,0.14021055,114130.0,114120.0,0.93968217]
["bitfinex-derivatives","BTCF0:USTF0",1754398949224,0.3103,114140.0,114130.0,0.3951463]
["bitfinex-derivatives","BTCF0:USTF0",1754398949431,0.33479661,114140.0,114130.0,1.0157463]
["bitfinex-derivatives","BTCF0:USTF0",1754398950823,0.33579661,114140.0,114130.0,1.0157463]
["bitfinex-derivatives","BTCF0:USTF0",1754398952024,0.51101761,114140.0,114130.0,1.0157463]
["bitfinex-derivatives","BTCF0:USTF0",1754398952219,0.14955661,114140.0,114130.0,1.0157463]
["bitfinex-derivatives","BTCF0:USTF0",1754398952528,0.34026661,114140.0,114130.0,1.0157463]
["bitfinex-derivatives","BTCF0:USTF0",1754398953628,0.51548761,114140.0,114130.0,1.0157463]
["bitfinex-derivatives","BTCF0:USTF0",1754398954330,0.51548761,114140.0,114130.0,0.9677463]
["bitfinex-derivatives","BTCF0:USTF0",1754398955131,0.51548761,114140.0,114130.0,1.0152963]
["bitfinex-derivatives","BTCF0:USTF0",1754398956337,0.51548761,114140.0,114130.0,0.7965563]
["bitfinex-derivatives","BTCF0:USTF0",1754398956730,0.51548761,114140.0,114130.0,0.8757363]
["bitfinex-derivatives","BTCF0:USTF0",1754398957430,0.51548761,114140.0,114130.0,0.7965563]
["bitfinex-derivatives","BTCF0:USTF0",1754398957624,0.61175822,114140.0,114130.0,0.7965563]
["bitfinex-derivatives","BTCF0:USTF0",1754398957824,0.69937376,114140.0,114130.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754398958025,0.69937376,114140.0,114130.0,0.7965564]
["bitfinex-derivatives","BTCF0:USTF0",1754398958436,0.69937376,114140.0,114130.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754398958937,0.4900063,114130.0,114120.0,0.4322384]
["bitfinex-derivatives","BTCF0:USTF0",1754398959133,1.9900063,114130.0,114120.0,1.0529184]
["bitfinex-derivatives","BTCF0:USTF0",1754398960136,1.9900063,114130.0,114120.0,1.1004684]
["bitfinex-derivatives","BTCF0:USTF0",1754398963328,1.9900063,114130.0,114120.0,1.0529184]
["bitfinex-derivatives","BTCF0:USTF0",1754398963534,1.9900063,114130.0,114120.0,0.9627184]
["bitfinex-derivatives","BTCF0:USTF0",1754398964030,1.9900063,114130.0,114120.0,0.9060285]
["bitfinex-derivatives","BTCF0:USTF0",1754398964232,0.4900217,114120.0,114110.0,0.2654671]
["bitfinex-derivatives","BTCF0:USTF0",1754398964539,0.4900217,114120.0,114110.0,0.9641671]
["bitfinex-derivatives","BTCF0:USTF0",1754398965129,0.58646122,114120.0,114110.0,0.2654671]
["bitfinex-derivatives","BTCF0:USTF0",1754398965324,0.58646122,114120.0,114100.0,0.66185214]
["bitfinex-derivatives","BTCF0:USTF0",1754398965325,0.299327,114110.0,114100.0,0.28091057]
["bitfinex-derivatives","BTCF0:USTF0",1754398965530,0.490037,114110.0,114100.0,1.06989057]
["bitfinex-derivatives","BTCF0:USTF0",1754398965728,0.31477,114110.0,114100.0,1.58228244]
["bitfinex-derivatives","BTCF0:USTF0",1754398966641,0.4900371,114110.0,114100.0,1.53473244]
["bitfinex-derivatives","BTCF0:USTF0",1754398966936,0.4900371,114110.0,114100.0,1.53573244]
["bitfinex-derivatives","BTCF0:USTF0",1754398967132,0.4900371,114110.0,114100.0,1.58328244]
["bitfinex-derivatives","BTCF0:USTF0",1754398967738,0.4900371,114110.0,114100.0,1.58628244]
["bitfinex-derivatives","BTCF0:USTF0",1754398967938,0.4900371,114110.0,114100.0,1.12144057]
["bitfinex-derivatives","BTCF0:USTF0",1754398968140,0.4900371,114110.0,114100.0,1.58628244]
["bitfinex-derivatives","BTCF0:USTF0",1754398968343,0.4900271,114120.0,114110.0,0.2654671]
["bitfinex-derivatives","BTCF0:USTF0",1754398968538,0.19730533,114120.0,114110.0,0.85703897]
["bitfinex-derivatives","BTCF0:USTF0",1754398968743,0.5338177,114130.0,114120.0,0.2654517]
["bitfinex-derivatives","BTCF0:USTF0",1754398969042,0.33929501,114130.0,114120.0,1.47618357]
["bitfinex-derivatives","BTCF0:USTF0",1754398969343,0.51453141,114130.0,114120.0,1.47618357]
["bitfinex-derivatives","BTCF0:USTF0",1754398969542,0.33929501,114130.0,114120.0,1.47618357]
["bitfinex-derivatives","BTCF0:USTF0",1754398970242,0.51453131,114130.0,114120.0,1.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1754398970437,0.51453131,114130.0,114120.0,1.47618357]
["bitfinex-derivatives","BTCF0:USTF0",1754398971032,0.51453131,114130.0,114120.0,1.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1754398971945,0.33929501,114130.0,114120.0,1.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1754398972148,0.33929501,114130.0,114120.0,1.47618357]
["bitfinex-derivatives","BTCF0:USTF0",1754398972648,0.51453141,114130.0,114120.0,1.47618357]
["bitfinex-derivatives","BTCF0:USTF0",1754398973538,0.33929501,114130.0,114120.0,1.47718357]
["bitfinex-derivatives","BTCF0:USTF0",1754398973737,0.19730501,114130.0,114120.0,1.47718357]
["bitfinex-derivatives","BTCF0:USTF0",1754398973945,0.28408501,114130.0,114120.0,1.47718357]
["bitfinex-derivatives","BTCF0:USTF0",1754398974148,0.33929501,114130.0,114120.0,1.47718357]
["bitfinex-derivatives","BTCF0:USTF0",1754398974443,0.02452501,114130.0,114120.0,1.47718357]
["bitfinex-derivatives","BTCF0:USTF0",1754398974644,0.31477,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754398974944,0.33929616,114140.0,114130.0,0.85700817]
["bitfinex-derivatives","BTCF0:USTF0",1754398975142,0.02452616,114140.0,114130.0,0.85700817]
["bitfinex-derivatives","BTCF0:USTF0",1754398975341,0.10830616,114140.0,114130.0,0.85700817]
["bitfinex-derivatives","BTCF0:USTF0",1754398976436,0.1083054,114140.0,114130.0,0.85700817]
["bitfinex-derivatives","BTCF0:USTF0",1754398976636,0.08378,114140.0,114130.0,0.85700817]
["bitfinex-derivatives","BTCF0:USTF0",1754398979146,0.5337903,114150.0,114140.0,0.392151]
["bitfinex-derivatives","BTCF0:USTF0",1754398979349,0.51449894,114150.0,114140.0,1.011511]
["bitfinex-derivatives","BTCF0:USTF0",1754398979541,0.51448584,114150.0,114140.0,1.011511]
["bitfinex-derivatives","BTCF0:USTF0",1754398980145,0.51448584,114150.0,114140.0,1.47635287]
["bitfinex-derivatives","BTCF0:USTF0",1754398980542,0.02551024,114150.0,114140.0,1.47635287]
["bitfinex-derivatives","BTCF0:USTF0",1754398980952,0.001,114150.0,114140.0,1.47635287]
["bitfinex-derivatives","BTCF0:USTF0",1754398982348,0.07231221,114150.0,114140.0,1.47635287]
["bitfinex-derivatives","BTCF0:USTF0",1754398982851,0.07231221,114150.0,114140.0,0.85699287]
["bitfinex-derivatives","BTCF0:USTF0",1754398983154,0.07231221,114150.0,114140.0,1.47611287]
["bitfinex-derivatives","BTCF0:USTF0",1754398983352,0.51626781,114150.0,114140.0,1.011311]
["bitfinex-derivatives","BTCF0:USTF0",1754398983656,0.98110968,114150.0,114140.0,0.963801]
["bitfinex-derivatives","BTCF0:USTF0",1754398984050,0.51626781,114150.0,114140.0,0.963801]
["bitfinex-derivatives","BTCF0:USTF0",1754398984557,0.34106221,114150.0,114140.0,1.010981]
["bitfinex-derivatives","BTCF0:USTF0",1754398984958,0.51626781,114150.0,114140.0,1.010981]
["bitfinex-derivatives","BTCF0:USTF0",1754398985451,0.51626781,114150.0,114140.0,0.884621]
["bitfinex-derivatives","BTCF0:USTF0",1754398985651,0.51626781,114150.0,114140.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754398985652,0.98110968,114150.0,114140.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1754398985855,0.1752363,114130.0,114120.0,0.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1754398986058,0.95564817,114130.0,114120.0,0.8256117]
["bitfinex-derivatives","BTCF0:USTF0",1754398986371,0.51528491,114130.0,114120.0,0.8256117]
["bitfinex-derivatives","BTCF0:USTF0",1754398987161,0.51528491,114130.0,114120.0,0.8266117]
["bitfinex-derivatives","BTCF0:USTF0",1754398987959,0.51528491,114130.0,114120.0,0.8737917]
["bitfinex-derivatives","BTCF0:USTF0",1754398988960,0.51528491,114130.0,114120.0,0.2546717]
["bitfinex-derivatives","BTCF0:USTF0",1754398989264,0.51528491,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398989455,0.34004861,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398989762,0.34004861,114130.0,114120.0,1.33859357]
["bitfinex-derivatives","BTCF0:USTF0",1754398989960,0.51528491,114130.0,114120.0,1.33859357]
["bitfinex-derivatives","BTCF0:USTF0",1754398990161,0.51528491,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398990357,0.19776861,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398990559,0.02447861,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398990761,0.07129861,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398991069,0.24995861,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398991259,0.51528491,114130.0,114120.0,0.8265717]
["bitfinex-derivatives","BTCF0:USTF0",1754398991561,0.34004386,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398991964,0.51528016,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398992366,0.31557,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398992865,0.31557,114130.0,114120.0,1.33859357]
["bitfinex-derivatives","BTCF0:USTF0",1754398995269,0.31557,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398995565,0.4908063,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398995758,0.4908063,114130.0,114120.0,0.8265717]
["bitfinex-derivatives","BTCF0:USTF0",1754398996259,0.31557,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398997163,0.31557,114130.0,114120.0,1.33859357]
["bitfinex-derivatives","BTCF0:USTF0",1754398997864,0.4908063,114130.0,114120.0,1.33859357]
["bitfinex-derivatives","BTCF0:USTF0",1754398998063,0.4908063,114130.0,114120.0,0.8737517]
["bitfinex-derivatives","BTCF0:USTF0",1754398999166,0.95564817,114130.0,114120.0,0.8266517]
["bitfinex-derivatives","BTCF0:USTF0",1754398999466,0.4908063,114130.0,114120.0,0.8266517]
["bitfinex-derivatives","BTCF0:USTF0",1754398999767,0.4908063,114130.0,114120.0,0.8738317]
["bitfinex-derivatives","BTCF0:USTF0",1754399000962,0.4908063,114130.0,114120.0,0.8266517]
["bitfinex-derivatives","BTCF0:USTF0",1754399001665,0.4908063,114130.0,114120.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754399001862,1.16245377,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399002263,1.16245377,114130.0,114120.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754399002465,1.16245377,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399002466,1.33770178,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399003770,0.4908217,114120.0,114110.0,0.8257467]
["bitfinex-derivatives","BTCF0:USTF0",1754399003971,0.95566357,114120.0,114110.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1754399004172,0.232097,114110.0,114100.0,0.2224499]
["bitfinex-derivatives","BTCF0:USTF0",1754399004367,0.490837,114110.0,114100.0,0.8258699]
["bitfinex-derivatives","BTCF0:USTF0",1754399004974,0.31557,114110.0,114100.0,0.2536899]
["bitfinex-derivatives","BTCF0:USTF0",1754399005179,0.578466,114120.0,114110.0,0.253687]
["bitfinex-derivatives","BTCF0:USTF0",1754399005476,0.69768947,114120.0,114110.0,0.253687]
["bitfinex-derivatives","BTCF0:USTF0",1754399005973,0.444017,114110.0,114100.0,1.34710687]
["bitfinex-derivatives","BTCF0:USTF0",1754399006173,0.490837,114110.0,114100.0,0.960685]
["bitfinex-derivatives","BTCF0:USTF0",1754399006973,0.490837,114110.0,114100.0,1.42552687]
["bitfinex-derivatives","BTCF0:USTF0",1754399007170,0.490837,114110.0,114100.0,1.42852687]
["bitfinex-derivatives","BTCF0:USTF0",1754399007976,0.51105654,114110.0,114100.0,1.42852687]
["bitfinex-derivatives","BTCF0:USTF0",1754399008573,0.51105654,114110.0,114100.0,1.42952687]
["bitfinex-derivatives","BTCF0:USTF0",1754399009074,0.33578954,114110.0,114100.0,1.42952687]
["bitfinex-derivatives","BTCF0:USTF0",1754399009372,0.02021954,114110.0,114100.0,1.42952687]
["bitfinex-derivatives","BTCF0:USTF0",1754399009579,0.5346347,114120.0,114110.0,0.2536869]
["bitfinex-derivatives","BTCF0:USTF0",1754399009763,0.55910437,114120.0,114110.0,0.71852877]
["bitfinex-derivatives","BTCF0:USTF0",1754399010170,0.55910437,114120.0,114110.0,0.2536869]
["bitfinex-derivatives","BTCF0:USTF0",1754399010672,0.57900982,114120.0,114110.0,0.2065069]
["bitfinex-derivatives","BTCF0:USTF0",1754399010871,0.57900982,114120.0,114110.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1754399011273,0.57900982,114120.0,114110.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1754399011469,0.53519682,114120.0,114110.0,0.253687]
["bitfinex-derivatives","BTCF0:USTF0",1754399011877,0.53519682,114120.0,114110.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1754399012066,0.53519682,114120.0,114110.0,0.825707]
["bitfinex-derivatives","BTCF0:USTF0",1754399012265,0.53519682,114120.0,114110.0,0.826707]
["bitfinex-derivatives","BTCF0:USTF0",1754399012674,0.53519682,114120.0,114110.0,0.873657]
["bitfinex-derivatives","BTCF0:USTF0",1754399015171,0.53519682,114120.0,114110.0,0.826707]
["bitfinex-derivatives","BTCF0:USTF0",1754399015977,0.53519682,114120.0,114110.0,0.873657]
["bitfinex-derivatives","BTCF0:USTF0",1754399016165,0.53519682,114120.0,114110.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1754399016380,0.04437512,114120.0,114110.0,1.33849887]
["bitfinex-derivatives","BTCF0:USTF0",1754399016573,0.01990545,114120.0,114110.0,1.33849887]
["bitfinex-derivatives","BTCF0:USTF0",1754399016777,0.04614,114130.0,114120.0,0.1752516]
["bitfinex-derivatives","BTCF0:USTF0",1754399017075,0.1573139,114130.0,114120.0,0.71798347]
["bitfinex-derivatives","BTCF0:USTF0",1754399017380,0.23285437,114130.0,114120.0,0.71798347]
["bitfinex-derivatives","BTCF0:USTF0",1754399018378,0.09092437,114130.0,114120.0,0.71798347]
["bitfinex-derivatives","BTCF0:USTF0",1754399018571,0.04478437,114130.0,114120.0,0.71798347]
["bitfinex-derivatives","BTCF0:USTF0",1754399018876,0.4830756,114150.0,114140.0,0.2531109]
["bitfinex-derivatives","BTCF0:USTF0",1754399019079,0.50758242,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399019280,0.33237682,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399019486,0.09049363,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399019782,0.04435363,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399019974,0.02450682,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399020276,0.02650682,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399020879,0.02650682,114150.0,114140.0,0.8723109]
["bitfinex-derivatives","BTCF0:USTF0",1754399021181,0.02650682,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399022179,0.002,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399022382,0.02650535,114150.0,114140.0,1.33715277]
["bitfinex-derivatives","BTCF0:USTF0",1754399023575,0.002,114150.0,114140.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1754399023782,0.13724,114150.0,114140.0,0.8721909]
["bitfinex-derivatives","BTCF0:USTF0",1754399024079,0.30987,114150.0,114140.0,0.8721909]
["bitfinex-derivatives","BTCF0:USTF0",1754399024287,0.002,114150.0,114140.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1754399025279,0.30987,114150.0,114140.0,1.33703277]
["bitfinex-derivatives","BTCF0:USTF0",1754399025586,0.30787,114150.0,114140.0,1.34303277]
["bitfinex-derivatives","BTCF0:USTF0",1754399026280,0.27717,114150.0,114140.0,1.34303277]
["bitfinex-derivatives","BTCF0:USTF0",1754399026680,0.30787,114150.0,114140.0,1.34303277]
["bitfinex-derivatives","BTCF0:USTF0",1754399027382,0.08319,114150.0,114140.0,1.34303277]
["bitfinex-derivatives","BTCF0:USTF0",1754399027686,0.08319,114150.0,114140.0,0.72395277]
["bitfinex-derivatives","BTCF0:USTF0",1754399027886,0.16986,114150.0,114140.0,1.34299277]
["bitfinex-derivatives","BTCF0:USTF0",1754399028088,0.30787,114150.0,114140.0,1.34299277]
["bitfinex-derivatives","BTCF0:USTF0",1754399028289,0.4830756,114150.0,114140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1754399028588,0.50754318,114150.0,114140.0,0.8311609]
["bitfinex-derivatives","BTCF0:USTF0",1754399028990,0.50754318,114150.0,114140.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1754399029390,0.50754318,114150.0,114140.0,0.65394]
["bitfinex-derivatives","BTCF0:USTF0",1754399029785,0.4830909,114140.0,114130.0,0.2061639]
["bitfinex-derivatives","BTCF0:USTF0",1754399029986,0.4830909,114140.0,114130.0,0.8251239]
["bitfinex-derivatives","BTCF0:USTF0",1754399030886,0.4830909,114140.0,114130.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1754399031188,0.4830909,114140.0,114130.0,0.8251363]
["bitfinex-derivatives","BTCF0:USTF0",1754399031390,0.50756223,114140.0,114130.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1754399031587,0.50756223,114140.0,114130.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1754399031788,1.06700046,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754399031987,1.06700046,114140.0,114130.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1754399032290,1.04252913,114140.0,114130.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1754399032591,1.06699733,114140.0,114130.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1754399033183,1.06699733,114140.0,114130.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1754399033388,1.06699733,114140.0,114130.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1754399033590,0.60215546,114140.0,114130.0,0.7941962]
["bitfinex-derivatives","BTCF0:USTF0",1754399033788,0.60215546,114140.0,114130.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1754399034185,0.60215546,114140.0,114130.0,0.7941962]
["bitfinex-derivatives","BTCF0:USTF0",1754399034481,0.60215546,114140.0,114130.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1754399034784,0.60215546,114140.0,114130.0,0.8251362]
["bitfinex-derivatives","BTCF0:USTF0",1754399035586,0.60215546,114140.0,114130.0,0.8720862]
["bitfinex-derivatives","BTCF0:USTF0",1754399035787,0.3411459,114150.0,114140.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1754399035987,0.33235524,114150.0,114140.0,0.71795277]
["bitfinex-derivatives","BTCF0:USTF0",1754399036394,0.50756084,114150.0,114140.0,0.71795277]
["bitfinex-derivatives","BTCF0:USTF0",1754399036693,0.50756084,114150.0,114140.0,0.2531109]
["bitfinex-derivatives","BTCF0:USTF0",1754399037387,0.50756084,114150.0,114140.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1754399037691,0.4830909,114140.0,114130.0,0.8689315]
["bitfinex-derivatives","BTCF0:USTF0",1754399038283,0.4830909,114140.0,114130.0,0.2499715]
["bitfinex-derivatives","BTCF0:USTF0",1754399038582,0.4831063,114130.0,114120.0,0.80559787]
["bitfinex-derivatives","BTCF0:USTF0",1754399038789,0.30787,114130.0,114120.0,0.959716]
["bitfinex-derivatives","BTCF0:USTF0",1754399038987,0.30787,114130.0,114120.0,1.42455787]
["bitfinex-derivatives","BTCF0:USTF0",1754399039386,0.23103,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399039690,0.4029204,114140.0,114130.0,0.71796817]
["bitfinex-derivatives","BTCF0:USTF0",1754399040190,0.2609904,114140.0,114130.0,0.71796817]
["bitfinex-derivatives","BTCF0:USTF0",1754399040389,0.08319,114140.0,114130.0,0.71796817]
["bitfinex-derivatives","BTCF0:USTF0",1754399040686,0.26598281,114160.0,114150.0,0.1752056]
["bitfinex-derivatives","BTCF0:USTF0",1754399040886,0.2812201,114160.0,114150.0,1.41655954]
["bitfinex-derivatives","BTCF0:USTF0",1754399041093,0.22602011,114160.0,114150.0,1.41655954]
["bitfinex-derivatives","BTCF0:USTF0",1754399041393,0.4830449,114170.0,114160.0,0.2061302]
["bitfinex-derivatives","BTCF0:USTF0",1754399041580,0.30787,114170.0,114160.0,0.2530802]
["bitfinex-derivatives","BTCF0:USTF0",1754399041784,0.4830449,114170.0,114160.0,0.2530802]
["bitfinex-derivatives","BTCF0:USTF0",1754399042379,0.50755085,114170.0,114160.0,0.2530802]
["bitfinex-derivatives","BTCF0:USTF0",1754399042584,0.52758413,114170.0,114160.0,0.2530802]
["bitfinex-derivatives","BTCF0:USTF0",1754399042790,0.52958413,114170.0,114160.0,0.2530802]
["bitfinex-derivatives","BTCF0:USTF0",1754399043391,0.6004159,114170.0,114160.0,0.2530802]
["bitfinex-derivatives","BTCF0:USTF0",1754399044799,0.6004159,114170.0,114160.0,0.2061302]
["bitfinex-derivatives","BTCF0:USTF0",1754399045090,0.4677802,114160.0,114150.0,0.9137798]
["bitfinex-derivatives","BTCF0:USTF0",1754399045286,0.4677802,114160.0,114150.0,0.9617798]
["bitfinex-derivatives","BTCF0:USTF0",1754399046497,0.4697802,114160.0,114150.0,0.9617798]
["bitfinex-derivatives","BTCF0:USTF0",1754399047689,0.29459,114160.0,114150.0,0.9617798]
["bitfinex-derivatives","BTCF0:USTF0",1754399047890,0.4697802,114160.0,114150.0,0.9617798]
["bitfinex-derivatives","BTCF0:USTF0",1754399048192,0.4943041,114160.0,114150.0,0.8817498]
["bitfinex-derivatives","BTCF0:USTF0",1754399048395,0.4943041,114160.0,114150.0,0.9137798]
["bitfinex-derivatives","BTCF0:USTF0",1754399049394,0.4943041,114160.0,114150.0,0.9617798]
["bitfinex-derivatives","BTCF0:USTF0",1754399049783,0.4943041,114160.0,114150.0,0.869981]
["bitfinex-derivatives","BTCF0:USTF0",1754399049988,0.4943041,114160.0,114150.0,0.8261955]
["bitfinex-derivatives","BTCF0:USTF0",1754399051098,0.4943041,114160.0,114150.0,0.8741955]
["bitfinex-derivatives","BTCF0:USTF0",1754399051397,0.2017141,114160.0,114150.0,0.8741955]
["bitfinex-derivatives","BTCF0:USTF0",1754399051596,0.3778841,114160.0,114150.0,0.8741955]
["bitfinex-derivatives","BTCF0:USTF0",1754399051794,0.4943041,114160.0,114150.0,0.8261955]
["bitfinex-derivatives","BTCF0:USTF0",1754399052188,0.0726039,114160.0,114150.0,0.8741955]
["bitfinex-derivatives","BTCF0:USTF0",1754399052393,0.2477941,114160.0,114150.0,0.8741955]
["bitfinex-derivatives","BTCF0:USTF0",1754399052588,0.0265239,114160.0,114150.0,1.41869944]
["bitfinex-derivatives","BTCF0:USTF0",1754399052996,0.002,114160.0,114150.0,1.41869944]
["bitfinex-derivatives","BTCF0:USTF0",1754399053399,0.02653023,114160.0,114150.0,1.89389944]
["bitfinex-derivatives","BTCF0:USTF0",1754399053593,0.002,114160.0,114150.0,1.41869944]
["bitfinex-derivatives","BTCF0:USTF0",1754399054201,0.0265318,114160.0,114150.0,1.41869944]
["bitfinex-derivatives","BTCF0:USTF0",1754399056804,0.0265318,114160.0,114150.0,0.8741955]
["bitfinex-derivatives","BTCF0:USTF0",1754399057099,0.0265318,114160.0,114150.0,1.41869944]
["bitfinex-derivatives","BTCF0:USTF0",1754399058404,0.002,114160.0,114150.0,1.41869944]
["bitfinex-derivatives","BTCF0:USTF0",1754399059500,0.09086505,114170.0,114160.0,0.2532202]
["bitfinex-derivatives","BTCF0:USTF0",1754399059706,0.02452115,114170.0,114160.0,0.79772414]
["bitfinex-derivatives","BTCF0:USTF0",1754399059900,0.04488487,114170.0,114160.0,0.79772414]
["bitfinex-derivatives","BTCF0:USTF0",1754399060300,0.09096487,114170.0,114160.0,0.79772414]
["bitfinex-derivatives","BTCF0:USTF0",1754399060607,0.30544487,114170.0,114160.0,0.79772414]
["bitfinex-derivatives","BTCF0:USTF0",1754399060806,0.51264977,114170.0,114160.0,0.2532202]
["bitfinex-derivatives","BTCF0:USTF0",1754399061413,0.33747487,114170.0,114160.0,0.2532202]
["bitfinex-derivatives","BTCF0:USTF0",1754399061612,0.04488487,114170.0,114160.0,0.79772414]
["bitfinex-derivatives","BTCF0:USTF0",1754399062105,0.11654423,114170.0,114160.0,0.79772414]
["bitfinex-derivatives","BTCF0:USTF0",1754399062501,0.46725913,114170.0,114160.0,0.2532202]
["bitfinex-derivatives","BTCF0:USTF0",1754399062698,0.46725913,114170.0,114160.0,0.7187144]
["bitfinex-derivatives","BTCF0:USTF0",1754399062699,0.58430913,114170.0,114160.0,0.7187144]
["bitfinex-derivatives","BTCF0:USTF0",1754399063101,0.40913423,114170.0,114160.0,0.7187144]
["bitfinex-derivatives","BTCF0:USTF0",1754399063501,0.58430903,114170.0,114160.0,0.2082202]
["bitfinex-derivatives","BTCF0:USTF0",1754399063711,0.58430903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399063910,0.40913423,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399064613,0.58430913,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399064813,0.58430913,114170.0,114160.0,0.8269002]
["bitfinex-derivatives","BTCF0:USTF0",1754399066510,0.58430913,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399066711,0.58430913,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399067011,0.58430913,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399067713,0.40913423,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399068114,0.58430903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399068315,0.58430903,114170.0,114160.0,0.8269002]
["bitfinex-derivatives","BTCF0:USTF0",1754399068814,0.58430903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399069016,0.19554423,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399069212,0.58430903,114170.0,114160.0,0.7948702]
["bitfinex-derivatives","BTCF0:USTF0",1754399069416,0.29911423,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399069620,0.40913423,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399070106,0.58430903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399070307,0.58430903,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399070918,0.58430903,114170.0,114160.0,1.2913944]
["bitfinex-derivatives","BTCF0:USTF0",1754399071219,0.58430903,114170.0,114160.0,0.8269002]
["bitfinex-derivatives","BTCF0:USTF0",1754399071518,0.58430903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399072216,0.40913423,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399072422,0.55678903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399072720,0.58975903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399073219,0.58975903,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399073519,0.58975903,114170.0,114160.0,0.8729002]
["bitfinex-derivatives","BTCF0:USTF0",1754399074822,0.58975903,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399075823,0.41458423,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399076321,0.24764423,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399079724,0.14946423,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399079928,0.11654423,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399080328,0.11654423,114170.0,114160.0,1.8018886]
["bitfinex-derivatives","BTCF0:USTF0",1754399080633,0.11654423,114170.0,114160.0,1.3373944]
["bitfinex-derivatives","BTCF0:USTF0",1754399080833,0.04488487,114170.0,114160.0,1.8018886]
["bitfinex-derivatives","BTCF0:USTF0",1754399081032,0.06897283,114180.0,114170.0,0.1751749]
["bitfinex-derivatives","BTCF0:USTF0",1754399081233,0.02456849,114180.0,114170.0,0.6934491]
["bitfinex-derivatives","BTCF0:USTF0",1754399082233,0.30114,114190.0,114180.0,0.2074595]
["bitfinex-derivatives","BTCF0:USTF0",1754399082537,0.30114,114190.0,114180.0,1.3117937]
["bitfinex-derivatives","BTCF0:USTF0",1754399083137,0.4762842,114190.0,114180.0,0.8472995]
["bitfinex-derivatives","BTCF0:USTF0",1754399083934,0.4762842,114190.0,114180.0,0.8258195]
["bitfinex-derivatives","BTCF0:USTF0",1754399084436,0.49448533,114190.0,114180.0,0.8258195]
["bitfinex-derivatives","BTCF0:USTF0",1754399084631,0.31934113,114190.0,114180.0,0.8258195]
["bitfinex-derivatives","BTCF0:USTF0",1754399084834,0.01820113,114190.0,114180.0,1.3117937]
["bitfinex-derivatives","BTCF0:USTF0",1754399085033,0.04793,114190.0,114180.0,1.3117537]
["bitfinex-derivatives","BTCF0:USTF0",1754399085233,0.11807423,114190.0,114180.0,1.3117537]
["bitfinex-derivatives","BTCF0:USTF0",1754399085433,0.04793,114190.0,114180.0,1.3117537]
["bitfinex-derivatives","BTCF0:USTF0",1754399086333,0.06595004,114190.0,114180.0,1.3117537]
["bitfinex-derivatives","BTCF0:USTF0",1754399087239,0.06595004,114190.0,114180.0,0.8472595]
["bitfinex-derivatives","BTCF0:USTF0",1754399087439,0.06595004,114190.0,114180.0,1.3117537]
["bitfinex-derivatives","BTCF0:USTF0",1754399088040,0.49430424,114190.0,114180.0,1.2902337]
["bitfinex-derivatives","BTCF0:USTF0",1754399088841,1.027969,114190.0,114180.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1754399089036,0.2943995,114180.0,114170.0,0.2512563]
["bitfinex-derivatives","BTCF0:USTF0",1754399089335,0.30114,114170.0,114160.0,0.2950739]
["bitfinex-derivatives","BTCF0:USTF0",1754399089640,0.30114,114170.0,114160.0,0.9132739]
["bitfinex-derivatives","BTCF0:USTF0",1754399089833,0.30114,114170.0,114160.0,1.3992481]
["bitfinex-derivatives","BTCF0:USTF0",1754399090736,0.30114,114170.0,114160.0,1.4002481]
["bitfinex-derivatives","BTCF0:USTF0",1754399091642,0.30114,114170.0,114160.0,1.3787681]
["bitfinex-derivatives","BTCF0:USTF0",1754399092942,0.3903442,114190.0,114180.0,0.2074595]
["bitfinex-derivatives","BTCF0:USTF0",1754399093141,0.54074944,114190.0,114180.0,1.2901137]
["bitfinex-derivatives","BTCF0:USTF0",1754399093440,0.62834195,114190.0,114180.0,1.2901137]
["bitfinex-derivatives","BTCF0:USTF0",1754399093745,0.54074944,114190.0,114180.0,1.3115937]
["bitfinex-derivatives","BTCF0:USTF0",1754399094139,0.40677944,114190.0,114180.0,1.3115937]
["bitfinex-derivatives","BTCF0:USTF0",1754399094446,0.28753944,114190.0,114180.0,1.3115937]
["bitfinex-derivatives","BTCF0:USTF0",1754399094647,0.28753944,114190.0,114180.0,1.3911779]
["bitfinex-derivatives","BTCF0:USTF0",1754399095247,0.54074944,114190.0,114180.0,1.3911779]
["bitfinex-derivatives","BTCF0:USTF0",1754399095548,0.54074944,114190.0,114180.0,1.3696979]
["bitfinex-derivatives","BTCF0:USTF0",1754399096045,0.54074944,114190.0,114180.0,0.8256195]
["bitfinex-derivatives","BTCF0:USTF0",1754399096246,0.71589364,114190.0,114180.0,0.2074595]
["bitfinex-derivatives","BTCF0:USTF0",1754399096440,0.71589364,114190.0,114180.0,0.8291795]
["bitfinex-derivatives","BTCF0:USTF0",1754399096644,0.71589364,114190.0,114180.0,0.8291796]
["bitfinex-derivatives","BTCF0:USTF0",1754399097944,0.54074944,114190.0,114180.0,0.8291796]
["bitfinex-derivatives","BTCF0:USTF0",1754399098144,0.54074944,114190.0,114180.0,0.8506596]
["bitfinex-derivatives","BTCF0:USTF0",1754399098545,0.40677944,114190.0,114180.0,0.8291796]
["bitfinex-derivatives","BTCF0:USTF0",1754399098844,0.71589364,114190.0,114180.0,0.8506596]
["bitfinex-derivatives","BTCF0:USTF0",1754399099848,0.54074944,114190.0,114180.0,0.8506596]
["bitfinex-derivatives","BTCF0:USTF0",1754399100347,0.23960944,114190.0,114180.0,1.394738]
["bitfinex-derivatives","BTCF0:USTF0",1754399100535,0.128,114190.0,114180.0,1.394738]
["bitfinex-derivatives","BTCF0:USTF0",1754399101745,0.17637,114190.0,114180.0,1.394738]
["bitfinex-derivatives","BTCF0:USTF0",1754399101945,0.17637,114190.0,114180.0,0.8283396]
["bitfinex-derivatives","BTCF0:USTF0",1754399101946,0.45703643,114190.0,114180.0,0.8283396]
["bitfinex-derivatives","BTCF0:USTF0",1754399102143,0.62235643,114190.0,114180.0,0.8498196]
["bitfinex-derivatives","BTCF0:USTF0",1754399102450,0.44721213,114190.0,114180.0,0.8498196]
["bitfinex-derivatives","BTCF0:USTF0",1754399102647,0.44721213,114190.0,114180.0,1.393898]
["bitfinex-derivatives","BTCF0:USTF0",1754399104044,0.39303213,114190.0,114180.0,1.393898]
["bitfinex-derivatives","BTCF0:USTF0",1754399104247,0.19391213,114190.0,114180.0,1.393898]
["bitfinex-derivatives","BTCF0:USTF0",1754399105345,0.06591213,114190.0,114180.0,1.393898]
["bitfinex-derivatives","BTCF0:USTF0",1754399105542,0.49435633,114190.0,114180.0,1.393738]
["bitfinex-derivatives","BTCF0:USTF0",1754399105849,0.31921213,114190.0,114180.0,1.393738]
["bitfinex-derivatives","BTCF0:USTF0",1754399106753,0.49435643,114190.0,114180.0,1.372258]
["bitfinex-derivatives","BTCF0:USTF0",1754399106944,0.49435643,114190.0,114180.0,0.8281796]
["bitfinex-derivatives","BTCF0:USTF0",1754399107251,0.51878409,114190.0,114180.0,0.8281796]
["bitfinex-derivatives","BTCF0:USTF0",1754399109142,0.51878399,114190.0,114180.0,0.8281796]
["bitfinex-derivatives","BTCF0:USTF0",1754399109649,0.34363979,114190.0,114180.0,0.8281796]
["bitfinex-derivatives","BTCF0:USTF0",1754399109851,0.34363979,114190.0,114180.0,1.372258]
["bitfinex-derivatives","BTCF0:USTF0",1754399111954,0.34363979,114190.0,114180.0,0.8281796]
["bitfinex-derivatives","BTCF0:USTF0",1754399112749,0.34363979,114190.0,114180.0,0.8280196]
["bitfinex-derivatives","BTCF0:USTF0",1754399113755,0.51878399,114190.0,114180.0,0.8280196]
["bitfinex-derivatives","BTCF0:USTF0",1754399113955,0.34363979,114190.0,114180.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1754399114149,0.34363979,114190.0,114180.0,0.8278996]
["bitfinex-derivatives","BTCF0:USTF0",1754399114656,0.34363979,114190.0,114180.0,1.2922592]
["bitfinex-derivatives","BTCF0:USTF0",1754399117351,0.34363979,114190.0,114180.0,1.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1754399119753,0.34363979,114190.0,114180.0,0.8493796]
["bitfinex-derivatives","BTCF0:USTF0",1754399120153,0.34363979,114190.0,114180.0,1.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1754399122858,0.34363979,114190.0,114180.0,0.8493796]
["bitfinex-derivatives","BTCF0:USTF0",1754399123057,0.34363979,114190.0,114180.0,1.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1754399123764,0.34363979,114190.0,114180.0,0.8493796]
["bitfinex-derivatives","BTCF0:USTF0",1754399123959,0.51878409,114190.0,114180.0,0.8476596]
["bitfinex-derivatives","BTCF0:USTF0",1754399124159,0.51878409,114190.0,114180.0,1.3120192]
["bitfinex-derivatives","BTCF0:USTF0",1754399124464,0.51878409,114190.0,114180.0,0.8476596]
["bitfinex-derivatives","BTCF0:USTF0",1754399124761,0.34363979,114190.0,114180.0,1.3120192]
["bitfinex-derivatives","BTCF0:USTF0",1754399126163,0.51878399,114190.0,114180.0,1.3120192]
["bitfinex-derivatives","BTCF0:USTF0",1754399129266,0.34363979,114190.0,114180.0,1.3120192]
["bitfinex-derivatives","BTCF0:USTF0",1754399130668,0.51878399,114190.0,114180.0,1.3120192]
["bitfinex-derivatives","BTCF0:USTF0",1754399131166,0.34363979,114190.0,114180.0,1.3120192]
["bitfinex-derivatives","BTCF0:USTF0",1754399132462,0.04196979,114190.0,114180.0,1.2905392]
["bitfinex-derivatives","BTCF0:USTF0",1754399132673,0.08881979,114190.0,114180.0,1.3111692]
["bitfinex-derivatives","BTCF0:USTF0",1754399132867,0.33674979,114190.0,114180.0,0.8468096]
["bitfinex-derivatives","BTCF0:USTF0",1754399133068,0.51233699,114190.0,114180.0,1.3111692]
["bitfinex-derivatives","BTCF0:USTF0",1754399133765,0.51233699,114190.0,114180.0,0.6924492]
["bitfinex-derivatives","BTCF0:USTF0",1754399134066,0.51233699,114190.0,114180.0,1.3107292]
["bitfinex-derivatives","BTCF0:USTF0",1754399134664,0.43317699,114190.0,114180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754399134869,0.55448,114180.0,114170.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1754399135065,1.04371026,114180.0,114170.0,0.8239549]
["bitfinex-derivatives","BTCF0:USTF0",1754399135262,1.13923562,114180.0,114170.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1754399135462,0.72172602,114180.0,114170.0,0.8239549]
["bitfinex-derivatives","BTCF0:USTF0",1754399135965,0.63414122,114180.0,114170.0,1.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1754399136570,0.07172066,114180.0,114170.0,1.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1754399137366,0.02487066,114180.0,114170.0,1.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1754399137566,0.18011213,114190.0,114180.0,0.2262896]
["bitfinex-derivatives","BTCF0:USTF0",1754399137765,0.20498841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399138563,0.28414841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399140373,0.33214841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399140868,0.36672841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399141471,0.42049841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399141673,0.45291841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399142770,0.20498841,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399143868,0.20495863,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399144675,0.13326213,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399145669,0.01754213,114190.0,114180.0,0.6906492]
["bitfinex-derivatives","BTCF0:USTF0",1754399145869,0.09329,114200.0,114190.0,0.2056442]
["bitfinex-derivatives","BTCF0:USTF0",1754399146173,0.11813015,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399146570,0.11812572,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399148370,0.09329,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399148571,0.04644,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399149478,0.11482088,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399150173,0.13099789,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399150576,0.17784789,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399152176,0.06261701,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399152976,0.04644,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399154183,0.0625284,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399154574,0.0625284,114200.0,114190.0,0.8445142]
["bitfinex-derivatives","BTCF0:USTF0",1754399154776,0.0625284,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399154973,0.0160884,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399155283,0.04685,114200.0,114190.0,1.3088738]
["bitfinex-derivatives","BTCF0:USTF0",1754399156071,0.04685,114200.0,114190.0,1.3087138]
["bitfinex-derivatives","BTCF0:USTF0",1754399156976,0.36547907,114210.0,114200.0,0.2056289]
["bitfinex-derivatives","BTCF0:USTF0",1754399157178,0.41232907,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399157684,0.42840323,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399157877,0.13362323,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399158182,0.26666323,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399158487,0.42840323,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399159177,0.18047323,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399160376,0.42840323,114210.0,114200.0,0.6906185]
["bitfinex-derivatives","BTCF0:USTF0",1754399160776,0.42840323,114210.0,114200.0,0.6699885]
["bitfinex-derivatives","BTCF0:USTF0",1754399161181,0.30124323,114210.0,114200.0,0.6890285]
["bitfinex-derivatives","BTCF0:USTF0",1754399161480,0.18047323,114210.0,114200.0,0.6890285]
["bitfinex-derivatives","BTCF0:USTF0",1754399161885,0.28947323,114210.0,114200.0,0.6890285]
["bitfinex-derivatives","BTCF0:USTF0",1754399162076,0.33564323,114210.0,114200.0,0.6890285]
["bitfinex-derivatives","BTCF0:USTF0",1754399162277,0.41975323,114210.0,114200.0,0.6890285]
["bitfinex-derivatives","BTCF0:USTF0",1754399163381,0.29916323,114210.0,114200.0,0.6890285]
["bitfinex-derivatives","BTCF0:USTF0",1754399163787,0.06339416,114210.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399164083,0.10793416,114210.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399165181,0.06339416,114210.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399165887,0.10793416,114210.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399166685,0.06061416,114210.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399168384,0.01607416,114210.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399168588,0.35858613,114220.0,114200.0,1.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1754399168589,0.44220613,114220.0,114200.0,1.0905586]
["bitfinex-derivatives","BTCF0:USTF0",1754399168783,0.49915352,114220.0,114210.0,1.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1754399169088,0.31096546,114220.0,114210.0,1.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1754399170196,0.23934933,114220.0,114210.0,1.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1754399171490,0.13804194,114220.0,114210.0,1.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1754399172487,0.12184,114220.0,114210.0,1.2013168]
["bitfinex-derivatives","BTCF0:USTF0",1754399172789,0.38778,114230.0,114220.0,0.1302566]
["bitfinex-derivatives","BTCF0:USTF0",1754399172982,0.4037822,114230.0,114220.0,0.5946162]
["bitfinex-derivatives","BTCF0:USTF0",1754399173380,0.49880878,114230.0,114220.0,0.5946162]
["bitfinex-derivatives","BTCF0:USTF0",1754399173784,0.47392351,114230.0,114220.0,0.5946162]
["bitfinex-derivatives","BTCF0:USTF0",1754399173992,0.49880519,114230.0,114220.0,0.5946162]
["bitfinex-derivatives","BTCF0:USTF0",1754399174487,0.67388809,114230.0,114220.0,0.5946162]
["bitfinex-derivatives","BTCF0:USTF0",1754399174692,0.67388809,114230.0,114220.0,1.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1754399176190,0.49880519,114230.0,114220.0,1.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1754399176394,0.67388819,114230.0,114220.0,1.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1754399176792,0.67388819,114230.0,114220.0,0.7478966]
["bitfinex-derivatives","BTCF0:USTF0",1754399177095,0.4559583,114220.0,114210.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1754399177396,0.28086,114220.0,114210.0,1.3445696]
["bitfinex-derivatives","BTCF0:USTF0",1754399178098,0.28086,114220.0,114210.0,0.7270096]
["bitfinex-derivatives","BTCF0:USTF0",1754399178289,0.28086,114220.0,114210.0,1.3445296]
["bitfinex-derivatives","BTCF0:USTF0",1754399178489,0.30575101,114220.0,114210.0,1.3445296]
["bitfinex-derivatives","BTCF0:USTF0",1754399181900,0.48084931,114220.0,114210.0,1.3445296]
["bitfinex-derivatives","BTCF0:USTF0",1754399182098,0.2268036,114210.0,114200.0,0.2626781]
["bitfinex-derivatives","BTCF0:USTF0",1754399182294,0.4808172,114210.0,114200.0,0.1751289]
["bitfinex-derivatives","BTCF0:USTF0",1754399182488,0.4808172,114210.0,114200.0,0.7925689]
["bitfinex-derivatives","BTCF0:USTF0",1754399182800,0.4808172,114210.0,114200.0,1.2569285]
["bitfinex-derivatives","BTCF0:USTF0",1754399183502,0.4808172,114210.0,114200.0,1.2579285]
["bitfinex-derivatives","BTCF0:USTF0",1754399184691,0.4808172,114210.0,114200.0,0.7935689]
["bitfinex-derivatives","BTCF0:USTF0",1754399186303,0.4808172,114210.0,114200.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754399186996,0.4808172,114210.0,114200.0,0.793569]
["bitfinex-derivatives","BTCF0:USTF0",1754399187397,0.4808172,114210.0,114200.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754399188697,1.43161064,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399188902,0.2587643,114190.0,114180.0,0.2189359]
["bitfinex-derivatives","BTCF0:USTF0",1754399189205,0.4560043,114190.0,114180.0,0.8362559]
["bitfinex-derivatives","BTCF0:USTF0",1754399189402,0.48082318,114190.0,114180.0,0.8362559]
["bitfinex-derivatives","BTCF0:USTF0",1754399189596,0.48082318,114190.0,114180.0,0.7924665]
["bitfinex-derivatives","BTCF0:USTF0",1754399189801,0.4560043,114190.0,114180.0,0.1751465]
["bitfinex-derivatives","BTCF0:USTF0",1754399190002,0.66908332,114190.0,114180.0,0.7955195]
["bitfinex-derivatives","BTCF0:USTF0",1754399190309,0.62529462,114190.0,114180.0,0.7955195]
["bitfinex-derivatives","BTCF0:USTF0",1754399190503,0.62529462,114190.0,114180.0,1.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1754399190706,0.62529462,114190.0,114180.0,1.2608791]
["bitfinex-derivatives","BTCF0:USTF0",1754399190902,0.58150732,114190.0,114180.0,1.2608791]
["bitfinex-derivatives","BTCF0:USTF0",1754399192310,0.5566884,114190.0,114180.0,1.2608791]
["bitfinex-derivatives","BTCF0:USTF0",1754399192711,0.5566884,114190.0,114180.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754399193217,0.5566884,114190.0,114180.0,0.7965196]
["bitfinex-derivatives","BTCF0:USTF0",1754399194713,0.5566884,114190.0,114180.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754399195316,1.30855712,114190.0,114180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754399195622,0.28973,114160.0,114150.0,1.9824065]
["bitfinex-derivatives","BTCF0:USTF0",1754399195815,0.28973,114160.0,114150.0,2.5996865]
["bitfinex-derivatives","BTCF0:USTF0",1754399196621,0.28973,114160.0,114150.0,1.9824065]
["bitfinex-derivatives","BTCF0:USTF0",1754399196622,0.4649203,114160.0,114150.0,1.9824065]
["bitfinex-derivatives","BTCF0:USTF0",1754399196921,0.28973,114160.0,114150.0,2.1352869]
["bitfinex-derivatives","BTCF0:USTF0",1754399197709,0.28973,114160.0,114150.0,2.1382869]
["bitfinex-derivatives","BTCF0:USTF0",1754399197710,0.4649203,114160.0,114150.0,2.1382869]
["bitfinex-derivatives","BTCF0:USTF0",1754399198110,0.4797014,114160.0,114150.0,2.0944862]
["bitfinex-derivatives","BTCF0:USTF0",1754399198315,0.4797014,114160.0,114150.0,2.0068856]
["bitfinex-derivatives","BTCF0:USTF0",1754399198523,0.4797014,114160.0,114150.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754399198723,0.57742824,114160.0,114150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754399199020,0.57742824,114160.0,114150.0,0.7954856]
["bitfinex-derivatives","BTCF0:USTF0",1754399199217,0.57742824,114160.0,114150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754399199416,0.57742824,114160.0,114150.0,0.7954856]
["bitfinex-derivatives","BTCF0:USTF0",1754399200122,0.40223794,114160.0,114150.0,0.7924856]
["bitfinex-derivatives","BTCF0:USTF0",1754399200624,0.64962863,114160.0,114150.0,0.7924856]
["bitfinex-derivatives","BTCF0:USTF0",1754399200922,0.47443843,114160.0,114150.0,0.7924856]
["bitfinex-derivatives","BTCF0:USTF0",1754399201122,0.47443843,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399201319,0.32902159,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399201521,0.20061159,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399201718,0.16891159,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399201922,0.0157811,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399202122,0.1820111,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399202319,0.3055111,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399202822,0.4807013,114160.0,114150.0,1.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1754399203022,0.3055111,114160.0,114150.0,0.6395652]
["bitfinex-derivatives","BTCF0:USTF0",1754399203222,0.3055111,114160.0,114150.0,1.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1754399203525,0.0157811,114160.0,114150.0,1.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1754399203725,0.0639711,114160.0,114150.0,1.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1754399204129,0.0639711,114160.0,114150.0,0.7924456]
["bitfinex-derivatives","BTCF0:USTF0",1754399204427,0.0157811,114160.0,114150.0,1.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1754399205824,0.3572013,114160.0,114150.0,1.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1754399206023,0.4807013,114160.0,114150.0,0.7924456]
["bitfinex-derivatives","BTCF0:USTF0",1754399206631,0.4807013,114160.0,114150.0,0.7924056]
["bitfinex-derivatives","BTCF0:USTF0",1754399207626,0.4649355,114150.0,114140.0,0.3066206]
["bitfinex-derivatives","BTCF0:USTF0",1754399207827,0.4649355,114150.0,114140.0,0.2190118]
["bitfinex-derivatives","BTCF0:USTF0",1754399208124,0.4896547,114150.0,114140.0,0.8361718]
["bitfinex-derivatives","BTCF0:USTF0",1754399208924,0.4896547,114150.0,114140.0,0.8381718]
["bitfinex-derivatives","BTCF0:USTF0",1754399209429,0.4896547,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399209630,0.5874683,114150.0,114140.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1754399209926,1.13943576,114150.0,114140.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1754399210326,1.13943576,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399210527,0.2069362,114130.0,114120.0,0.2190515]
["bitfinex-derivatives","BTCF0:USTF0",1754399210728,0.4896854,114130.0,114120.0,0.8361715]
["bitfinex-derivatives","BTCF0:USTF0",1754399210929,0.5809594,114130.0,114120.0,0.8361715]
["bitfinex-derivatives","BTCF0:USTF0",1754399211529,0.2912294,114130.0,114120.0,0.8361715]
["bitfinex-derivatives","BTCF0:USTF0",1754399211729,0.2662592,114130.0,114120.0,1.3005311]
["bitfinex-derivatives","BTCF0:USTF0",1754399211930,0.3144492,114130.0,114120.0,1.3005311]
["bitfinex-derivatives","BTCF0:USTF0",1754399212131,0.4896854,114130.0,114120.0,1.3025311]
["bitfinex-derivatives","BTCF0:USTF0",1754399212332,0.1383492,114130.0,114120.0,1.3025311]
["bitfinex-derivatives","BTCF0:USTF0",1754399212728,0.2618492,114130.0,114120.0,1.3025311]
["bitfinex-derivatives","BTCF0:USTF0",1754399213530,0.4896855,114130.0,114120.0,1.2587187]
["bitfinex-derivatives","BTCF0:USTF0",1754399213733,0.58700639,114130.0,114120.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1754399213936,0.58700639,114130.0,114120.0,0.7943716]
["bitfinex-derivatives","BTCF0:USTF0",1754399215845,1.05136599,114130.0,114120.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1754399216739,0.58700639,114130.0,114120.0,0.7943716]
["bitfinex-derivatives","BTCF0:USTF0",1754399218131,0.41177009,114130.0,114120.0,0.7943716]
["bitfinex-derivatives","BTCF0:USTF0",1754399218334,0.2667592,114130.0,114120.0,1.2587312]
["bitfinex-derivatives","BTCF0:USTF0",1754399218541,0.0729092,114130.0,114120.0,1.2587312]
["bitfinex-derivatives","BTCF0:USTF0",1754399218841,0.0247192,114130.0,114120.0,1.2587312]
["bitfinex-derivatives","BTCF0:USTF0",1754399219039,0.04819,114140.0,114130.0,0.1752362]
["bitfinex-derivatives","BTCF0:USTF0",1754399219340,0.07294044,114140.0,114130.0,0.6395958]
["bitfinex-derivatives","BTCF0:USTF0",1754399219640,0.24816134,114140.0,114130.0,0.6395958]
["bitfinex-derivatives","BTCF0:USTF0",1754399219846,0.2234262,114130.0,114120.0,1.3463381]
["bitfinex-derivatives","BTCF0:USTF0",1754399220036,0.48971664,114130.0,114120.0,0.8381682]
["bitfinex-derivatives","BTCF0:USTF0",1754399220236,0.07294044,114130.0,114120.0,1.3025278]
["bitfinex-derivatives","BTCF0:USTF0",1754399220436,0.07294044,114130.0,114120.0,1.3005278]
["bitfinex-derivatives","BTCF0:USTF0",1754399221342,0.07294044,114130.0,114120.0,1.3015278]
["bitfinex-derivatives","BTCF0:USTF0",1754399222535,0.02475044,114130.0,114120.0,1.3015278]
["bitfinex-derivatives","BTCF0:USTF0",1754399222735,0.3705798,114140.0,114130.0,0.1752362]
["bitfinex-derivatives","BTCF0:USTF0",1754399222941,0.52311197,114140.0,114130.0,0.1752362]
["bitfinex-derivatives","BTCF0:USTF0",1754399223137,0.62146611,114140.0,114130.0,0.1752362]
["bitfinex-derivatives","BTCF0:USTF0",1754399223637,0.1752362,114130.0,114120.0,1.3453381]
["bitfinex-derivatives","BTCF0:USTF0",1754399223837,0.32109837,114130.0,114120.0,1.3443381]
["bitfinex-derivatives","BTCF0:USTF0",1754399224043,0.47930837,114130.0,114120.0,0.7923587]
["bitfinex-derivatives","BTCF0:USTF0",1754399224943,0.47930837,114130.0,114120.0,0.7933587]
["bitfinex-derivatives","BTCF0:USTF0",1754399225541,0.25417217,114130.0,114120.0,0.7933587]
["bitfinex-derivatives","BTCF0:USTF0",1754399225738,0.47930837,114130.0,114120.0,0.7933587]
["bitfinex-derivatives","BTCF0:USTF0",1754399225934,0.30407217,114130.0,114120.0,0.7933587]
["bitfinex-derivatives","BTCF0:USTF0",1754399226138,0.07189217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399226639,0.19576217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399226841,0.40144847,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399227140,0.47930847,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399227342,0.07189217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399227544,0.25502217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399227739,0.47930847,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399228140,0.30407217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399228348,0.07189217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399229747,0.02477217,114130.0,114120.0,1.2577183]
["bitfinex-derivatives","BTCF0:USTF0",1754399229948,0.07192825,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399230246,0.07192825,114140.0,114130.0,0.6395959]
["bitfinex-derivatives","BTCF0:USTF0",1754399230849,0.30410825,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399231050,0.30610825,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399231342,0.07392825,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399231941,0.14789825,114140.0,114130.0,0.6395959]
["bitfinex-derivatives","BTCF0:USTF0",1754399232238,0.07392825,114140.0,114130.0,0.6395959]
["bitfinex-derivatives","BTCF0:USTF0",1754399233043,0.02680825,114140.0,114130.0,0.6395959]
["bitfinex-derivatives","BTCF0:USTF0",1754399236947,0.48132915,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399237248,0.48132915,114140.0,114130.0,0.7921563]
["bitfinex-derivatives","BTCF0:USTF0",1754399239451,0.48132915,114140.0,114130.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1754399239652,0.48132915,114140.0,114130.0,0.7920763]
["bitfinex-derivatives","BTCF0:USTF0",1754399246260,0.30610825,114140.0,114130.0,0.7920763]
["bitfinex-derivatives","BTCF0:USTF0",1754399246850,0.48132915,114140.0,114130.0,0.7920763]
["bitfinex-derivatives","BTCF0:USTF0",1754399247559,0.2982716,114120.0,114110.0,0.09366141]
["bitfinex-derivatives","BTCF0:USTF0",1754399247760,0.2793,114110.0,114100.0,0.9235395]
["bitfinex-derivatives","BTCF0:USTF0",1754399247951,0.30410825,114110.0,114100.0,0.9235395]
["bitfinex-derivatives","BTCF0:USTF0",1754399248652,0.25420825,114110.0,114100.0,0.9235395]
["bitfinex-derivatives","BTCF0:USTF0",1754399249453,0.04712,114120.0,114110.0,0.2190814]
["bitfinex-derivatives","BTCF0:USTF0",1754399249760,0.47923643,114120.0,114110.0,0.2628964]
["bitfinex-derivatives","BTCF0:USTF0",1754399250152,0.47923643,114120.0,114110.0,0.8378814]
["bitfinex-derivatives","BTCF0:USTF0",1754399250659,0.57307313,114120.0,114110.0,0.8378814]
["bitfinex-derivatives","BTCF0:USTF0",1754399251956,0.57307313,114120.0,114110.0,0.8388814]
["bitfinex-derivatives","BTCF0:USTF0",1754399253261,1.11772825,114120.0,114110.0,0.1782669]
["bitfinex-derivatives","BTCF0:USTF0",1754399253463,1.11772825,114120.0,114110.0,0.7950269]
["bitfinex-derivatives","BTCF0:USTF0",1754399254964,1.11872825,114120.0,114110.0,0.7930269]
["bitfinex-derivatives","BTCF0:USTF0",1754399255662,1.11872825,114120.0,114110.0,0.7920269]
["bitfinex-derivatives","BTCF0:USTF0",1754399255964,1.11972825,114120.0,114110.0,0.7920269]
["bitfinex-derivatives","BTCF0:USTF0",1754399256159,0.57507313,114120.0,114110.0,0.7920269]
["bitfinex-derivatives","BTCF0:USTF0",1754399256654,0.452627,114110.0,114100.0,0.7920298]
["bitfinex-derivatives","BTCF0:USTF0",1754399256964,0.4526423,114100.0,114090.0,0.2191104]
["bitfinex-derivatives","BTCF0:USTF0",1754399257154,0.4526423,114100.0,114080.0,0.2191376]
["bitfinex-derivatives","BTCF0:USTF0",1754399257155,0.1752977,114090.0,114080.0,0.2191376]
["bitfinex-derivatives","BTCF0:USTF0",1754399257361,0.99731282,114090.0,114080.0,0.7920304]
["bitfinex-derivatives","BTCF0:USTF0",1754399257563,0.37241447,114090.0,114080.0,0.7920304]
["bitfinex-derivatives","BTCF0:USTF0",1754399258166,0.54771217,114090.0,114080.0,0.1753104]
["bitfinex-derivatives","BTCF0:USTF0",1754399258363,0.61756878,114090.0,114080.0,0.7921104]
["bitfinex-derivatives","BTCF0:USTF0",1754399258665,0.6308182,114090.0,114080.0,0.7921104]
["bitfinex-derivatives","BTCF0:USTF0",1754399258859,0.4555205,114090.0,114080.0,0.7921104]
["bitfinex-derivatives","BTCF0:USTF0",1754399259054,0.3317505,114090.0,114080.0,0.7921104]
["bitfinex-derivatives","BTCF0:USTF0",1754399259359,0.4555205,114090.0,114080.0,0.7921104]
["bitfinex-derivatives","BTCF0:USTF0",1754399259665,0.4555205,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399261066,0.6308182,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399261464,0.4555205,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399262756,0.6308182,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399263361,0.4555205,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399265770,0.5564005,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399266274,0.46134603,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399266867,0.63664373,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399267270,1.27574007,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399267672,1.10044237,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399267865,0.55578725,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399268366,0.22716603,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399268669,0.18398603,114090.0,114080.0,1.34176552]
["bitfinex-derivatives","BTCF0:USTF0",1754399268970,0.22716603,114090.0,114080.0,1.34176552]
["bitfinex-derivatives","BTCF0:USTF0",1754399269170,0.22716603,114090.0,114080.0,0.7971104]
["bitfinex-derivatives","BTCF0:USTF0",1754399269672,0.46134603,114090.0,114080.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1754399269874,0.46134603,114090.0,114080.0,0.7971504]
["bitfinex-derivatives","BTCF0:USTF0",1754399271268,0.46134603,114090.0,114080.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1754399271477,0.73794792,114090.0,114080.0,0.7975904]
["bitfinex-derivatives","BTCF0:USTF0",1754399271664,0.56265052,114090.0,114080.0,0.7975904]
["bitfinex-derivatives","BTCF0:USTF0",1754399272074,0.73794792,114090.0,114080.0,0.7975904]
["bitfinex-derivatives","BTCF0:USTF0",1754399272371,1.30768011,114090.0,114080.0,0.7975904]
["bitfinex-derivatives","BTCF0:USTF0",1754399272874,1.39533405,114090.0,114080.0,0.7975904]
["bitfinex-derivatives","BTCF0:USTF0",1754399273069,1.39533405,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754399273271,2.01228946,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754399273478,2.01228946,114090.0,114080.0,0.00220981]
["bitfinex-derivatives","BTCF0:USTF0",1754399275377,0.0876599,114080.0,114060.0,0.1753314]
["bitfinex-derivatives","BTCF0:USTF0",1754399275574,0.1753435,114060.0,114050.0,0.8360699]
["bitfinex-derivatives","BTCF0:USTF0",1754399275876,0.99735862,114060.0,114050.0,0.7922317]
["bitfinex-derivatives","BTCF0:USTF0",1754399276181,1.66695,114050.0,114040.0,0.9237732]
["bitfinex-derivatives","BTCF0:USTF0",1754399277474,1.86734184,114050.0,114040.0,0.9307732]
["bitfinex-derivatives","BTCF0:USTF0",1754399277675,1.86734184,114050.0,114040.0,0.8869299]
["bitfinex-derivatives","BTCF0:USTF0",1754399277874,2.41199696,114050.0,114040.0,0.2262066]
["bitfinex-derivatives","BTCF0:USTF0",1754399278277,2.41199696,114050.0,114040.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1754399278475,1.86734184,114050.0,114040.0,0.1863633]
["bitfinex-derivatives","BTCF0:USTF0",1754399278676,2.41199696,114050.0,114040.0,0.1863742]
["bitfinex-derivatives","BTCF0:USTF0",1754399278875,2.41199696,114050.0,114040.0,0.1823742]
["bitfinex-derivatives","BTCF0:USTF0",1754399279074,2.23663806,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399279380,1.69198294,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399279979,2.23663806,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399280480,1.56821294,114050.0,114040.0,0.72802932]
["bitfinex-derivatives","BTCF0:USTF0",1754399280979,1.54318,114050.0,114040.0,0.72802932]
["bitfinex-derivatives","BTCF0:USTF0",1754399281579,1.56819294,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399281781,1.69245294,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399281976,1.56819294,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399282184,1.69245294,114050.0,114040.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1754399283083,1.69245294,114050.0,114040.0,0.1783742]
["bitfinex-derivatives","BTCF0:USTF0",1754399283981,1.69245294,114050.0,114040.0,0.1773742]
["bitfinex-derivatives","BTCF0:USTF0",1754399284381,1.56819294,114050.0,114040.0,0.1773742]
["bitfinex-derivatives","BTCF0:USTF0",1754399284675,1.69245294,114050.0,114040.0,0.1773742]
["bitfinex-derivatives","BTCF0:USTF0",1754399284879,1.52501294,114050.0,114040.0,0.72202932]
["bitfinex-derivatives","BTCF0:USTF0",1754399285483,1.52490929,114050.0,114040.0,0.72202932]
["bitfinex-derivatives","BTCF0:USTF0",1754399285675,1.57142929,114050.0,114040.0,0.72202932]
["bitfinex-derivatives","BTCF0:USTF0",1754399286176,1.69568929,114050.0,114040.0,0.72202932]
["bitfinex-derivatives","BTCF0:USTF0",1754399286490,1.57142929,114050.0,114040.0,0.72202932]
["bitfinex-derivatives","BTCF0:USTF0",1754399287180,0.02490929,114050.0,114040.0,1.19739732]
["bitfinex-derivatives","BTCF0:USTF0",1754399287486,0.04648,114060.0,114050.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1754399287687,0.04648,114060.0,114050.0,1.34017402]
["bitfinex-derivatives","BTCF0:USTF0",1754399287890,0.04648,114060.0,114050.0,1.64017402]
["bitfinex-derivatives","BTCF0:USTF0",1754399288382,0.04648,114060.0,114050.0,1.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399288985,0.093,114060.0,114050.0,1.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399289785,0.094,114060.0,114050.0,1.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399290089,0.04752,114060.0,114050.0,1.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399292385,0.07233389,114060.0,114050.0,1.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399293589,0.04752,114060.0,114050.0,1.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399293995,0.04752,114060.0,114050.0,1.51552602]
["bitfinex-derivatives","BTCF0:USTF0",1754399294897,0.27843,114060.0,114050.0,0.7955989]
["bitfinex-derivatives","BTCF0:USTF0",1754399295488,0.4537735,114060.0,114050.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1754399295694,0.30326884,114060.0,114050.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1754399295895,0.47861244,114060.0,114050.0,0.7955189]
["bitfinex-derivatives","BTCF0:USTF0",1754399296090,0.30326884,114060.0,114050.0,0.7955189]
["bitfinex-derivatives","BTCF0:USTF0",1754399297200,0.07235884,114060.0,114050.0,1.34017402]
["bitfinex-derivatives","BTCF0:USTF0",1754399297593,0.04752,114060.0,114050.0,1.34017402]
["bitfinex-derivatives","BTCF0:USTF0",1754399297793,0.14856192,114060.0,114050.0,1.34017402]
["bitfinex-derivatives","BTCF0:USTF0",1754399298400,0.30326192,114060.0,114050.0,0.7955189]
["bitfinex-derivatives","BTCF0:USTF0",1754399298593,0.27843,114060.0,114050.0,0.7955189]
["bitfinex-derivatives","BTCF0:USTF0",1754399298794,0.27843,114060.0,114050.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1754399298989,0.30326745,114060.0,114050.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1754399299194,0.47861095,114060.0,114050.0,0.7950789]
["bitfinex-derivatives","BTCF0:USTF0",1754399300698,0.47861095,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399302296,0.22705745,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399302498,0.10201745,114060.0,114050.0,1.33953402]
["bitfinex-derivatives","BTCF0:USTF0",1754399302691,0.30326745,114060.0,114050.0,1.33953402]
["bitfinex-derivatives","BTCF0:USTF0",1754399302895,0.30326745,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399304904,0.07235745,114060.0,114050.0,1.33953402]
["bitfinex-derivatives","BTCF0:USTF0",1754399305603,0.22627745,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399305808,0.25547745,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399306104,0.30326745,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399308195,0.07235745,114060.0,114050.0,0.7948789]
["bitfinex-derivatives","BTCF0:USTF0",1754399308401,0.07235745,114060.0,114050.0,1.33953402]
["bitfinex-derivatives","BTCF0:USTF0",1754399309108,0.001,114060.0,114050.0,1.81508602]
["bitfinex-derivatives","BTCF0:USTF0",1754399309304,0.04652,114070.0,114050.0,1.63972712]
["bitfinex-derivatives","BTCF0:USTF0",1754399309606,0.10704,114080.0,114070.0,0.1753281]
["bitfinex-derivatives","BTCF0:USTF0",1754399309805,0.1317982,114080.0,114070.0,1.33966322]
["bitfinex-derivatives","BTCF0:USTF0",1754399310311,0.2857182,114080.0,114070.0,0.7950081]
["bitfinex-derivatives","BTCF0:USTF0",1754399310512,0.538021,114080.0,114070.0,0.7950081]
["bitfinex-derivatives","BTCF0:USTF0",1754399311002,0.3657082,114080.0,114070.0,0.7950081]
["bitfinex-derivatives","BTCF0:USTF0",1754399312710,0.3677082,114080.0,114070.0,0.7950081]
["bitfinex-derivatives","BTCF0:USTF0",1754399313109,0.5430211,114080.0,114070.0,0.7950081]
["bitfinex-derivatives","BTCF0:USTF0",1754399313305,0.5430211,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399313510,0.3677082,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399313915,0.3577582,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399316119,0.1367982,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399316312,0.11204,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399316713,0.11204,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399317520,0.11204,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399318017,0.06552,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399318722,0.11014,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399319719,0.04962,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399320311,0.04962,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399320519,0.11768,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399322125,0.04962,114080.0,114070.0,0.7956881]
["bitfinex-derivatives","BTCF0:USTF0",1754399323018,0.005,114080.0,114070.0,1.34034322]
["bitfinex-derivatives","BTCF0:USTF0",1754399323827,0.13213661,114090.0,114080.0,0.1753129]
["bitfinex-derivatives","BTCF0:USTF0",1754399324125,0.13213661,114090.0,114080.0,0.71996802]
["bitfinex-derivatives","BTCF0:USTF0",1754399324921,0.13513661,114090.0,114080.0,0.71996802]
["bitfinex-derivatives","BTCF0:USTF0",1754399325122,0.17975661,114090.0,114080.0,0.71996802]
["bitfinex-derivatives","BTCF0:USTF0",1754399325725,0.12047661,114090.0,114080.0,0.71996802]
["bitfinex-derivatives","BTCF0:USTF0",1754399328528,0.34247661,114090.0,114080.0,0.7944729]
["bitfinex-derivatives","BTCF0:USTF0",1754399330732,0.12047661,114090.0,114080.0,1.33912802]
["bitfinex-derivatives","BTCF0:USTF0",1754399331424,0.29736661,114090.0,114080.0,1.33912802]
["bitfinex-derivatives","BTCF0:USTF0",1754399331729,0.34247661,114090.0,114080.0,1.33912802]
["bitfinex-derivatives","BTCF0:USTF0",1754399332527,0.51777421,114090.0,114080.0,0.7940329]
["bitfinex-derivatives","BTCF0:USTF0",1754399333422,0.51777421,114090.0,114080.0,0.7941529]
["bitfinex-derivatives","BTCF0:USTF0",1754399334020,0.51777421,114090.0,114080.0,0.1753129]
["bitfinex-derivatives","BTCF0:USTF0",1754399334220,1.06242933,114090.0,114080.0,0.7939529]
["bitfinex-derivatives","BTCF0:USTF0",1754399334627,0.51777421,114090.0,114080.0,0.7939529]
["bitfinex-derivatives","BTCF0:USTF0",1754399335831,0.4419331,114080.0,114070.0,0.3068052]
["bitfinex-derivatives","BTCF0:USTF0",1754399336029,0.4419331,114080.0,114070.0,0.9252052]
["bitfinex-derivatives","BTCF0:USTF0",1754399337732,0.4429331,114080.0,114070.0,0.9252052]
["bitfinex-derivatives","BTCF0:USTF0",1754399338632,0.26762,114080.0,114070.0,0.9252052]
["bitfinex-derivatives","BTCF0:USTF0",1754399338932,0.26862,114080.0,114070.0,0.9252052]
["bitfinex-derivatives","BTCF0:USTF0",1754399339328,0.04662,114080.0,114070.0,1.46986032]
["bitfinex-derivatives","BTCF0:USTF0",1754399339637,0.002,114080.0,114070.0,1.46986032]
["bitfinex-derivatives","BTCF0:USTF0",1754399339831,1e-07,114080.0,114070.0,1.46986032]
["bitfinex-derivatives","BTCF0:USTF0",1754399340135,1e-07,114080.0,114070.0,1.94518032]
["bitfinex-derivatives","BTCF0:USTF0",1754399340327,0.08156,114100.0,114090.0,0.1752977]
["bitfinex-derivatives","BTCF0:USTF0",1754399340636,0.08156,114100.0,114090.0,1.33855282]
["bitfinex-derivatives","BTCF0:USTF0",1754399341229,0.12618,114100.0,114090.0,1.33855282]
["bitfinex-derivatives","BTCF0:USTF0",1754399341924,0.04462,114100.0,114090.0,1.33855282]
["bitfinex-derivatives","BTCF0:USTF0",1754399342130,0.04962,114100.0,114090.0,1.33855282]
["bitfinex-derivatives","BTCF0:USTF0",1754399342332,0.12007719,114100.0,114090.0,1.33855282]
["bitfinex-derivatives","BTCF0:USTF0",1754399342830,0.11607719,114100.0,114090.0,1.34155282]
["bitfinex-derivatives","BTCF0:USTF0",1754399343726,0.11607719,114100.0,114090.0,0.7968977]
["bitfinex-derivatives","BTCF0:USTF0",1754399344241,0.22927719,114100.0,114090.0,1.34255282]
["bitfinex-derivatives","BTCF0:USTF0",1754399344632,0.33552719,114100.0,114090.0,0.7978977]
["bitfinex-derivatives","BTCF0:USTF0",1754399344837,0.51080949,114100.0,114090.0,0.7978977]
["bitfinex-derivatives","BTCF0:USTF0",1754399345134,0.51080949,114100.0,114090.0,0.7994177]
["bitfinex-derivatives","BTCF0:USTF0",1754399345634,0.51080949,114100.0,114090.0,0.1792977]
["bitfinex-derivatives","BTCF0:USTF0",1754399345840,0.53532332,114100.0,114090.0,0.7994177]
["bitfinex-derivatives","BTCF0:USTF0",1754399346036,0.53532332,114100.0,114090.0,0.1792977]
["bitfinex-derivatives","BTCF0:USTF0",1754399346241,0.53532332,114100.0,114090.0,0.7993377]
["bitfinex-derivatives","BTCF0:USTF0",1754399347042,0.36004102,114100.0,114090.0,0.1792977]
["bitfinex-derivatives","BTCF0:USTF0",1754399347340,0.36004102,114100.0,114090.0,0.7983377]
["bitfinex-derivatives","BTCF0:USTF0",1754399348147,0.36004102,114100.0,114090.0,1.34299282]
["bitfinex-derivatives","BTCF0:USTF0",1754399348440,0.36004102,114100.0,114090.0,1.33999282]
["bitfinex-derivatives","BTCF0:USTF0",1754399349041,0.36004102,114100.0,114090.0,0.7953377]
["bitfinex-derivatives","BTCF0:USTF0",1754399349240,0.15677,114070.0,114060.0,0.1753398]
["bitfinex-derivatives","BTCF0:USTF0",1754399349440,0.15677,114070.0,114060.0,0.7950198]
["bitfinex-derivatives","BTCF0:USTF0",1754399349740,0.1753438,114060.0,114050.0,0.263021]
["bitfinex-derivatives","BTCF0:USTF0",1754399349945,0.4197753,114070.0,114050.0,0.9264994]
["bitfinex-derivatives","BTCF0:USTF0",1754399350240,0.15677,114060.0,114050.0,0.9264994]
["bitfinex-derivatives","BTCF0:USTF0",1754399350446,0.3321138,114060.0,114050.0,0.2630207]
["bitfinex-derivatives","BTCF0:USTF0",1754399350645,0.3321138,114060.0,114050.0,0.8826607]
["bitfinex-derivatives","BTCF0:USTF0",1754399350945,0.15677,114060.0,114050.0,0.8826607]
["bitfinex-derivatives","BTCF0:USTF0",1754399351137,0.3321138,114060.0,114050.0,0.8825807]
["bitfinex-derivatives","BTCF0:USTF0",1754399351445,0.3321138,114060.0,114050.0,0.8386635]
["bitfinex-derivatives","BTCF0:USTF0",1754399351947,0.15677,114060.0,114050.0,0.8396635]
["bitfinex-derivatives","BTCF0:USTF0",1754399352146,0.04257,114060.0,114050.0,0.8396635]
["bitfinex-derivatives","BTCF0:USTF0",1754399352441,0.33339459,114100.0,114090.0,0.1752977]
["bitfinex-derivatives","BTCF0:USTF0",1754399352649,0.1752977,114090.0,114080.0,0.9264564]
["bitfinex-derivatives","BTCF0:USTF0",1754399352943,0.63394894,114100.0,114090.0,0.1752977]
["bitfinex-derivatives","BTCF0:USTF0",1754399353239,0.60232968,114100.0,114090.0,0.1752977]
["bitfinex-derivatives","BTCF0:USTF0",1754399353445,0.95134472,114100.0,114090.0,0.1752977]
["bitfinex-derivatives","BTCF0:USTF0",1754399355042,0.3320677,114090.0,114080.0,0.3067779]
["bitfinex-derivatives","BTCF0:USTF0",1754399355247,0.3320677,114090.0,114080.0,0.9277379]
["bitfinex-derivatives","BTCF0:USTF0",1754399356352,0.15777,114090.0,114080.0,0.9277379]
["bitfinex-derivatives","BTCF0:USTF0",1754399356844,0.04357,114090.0,114080.0,0.9277379]
["bitfinex-derivatives","BTCF0:USTF0",1754399357051,0.04357,114090.0,114080.0,1.47239302]
["bitfinex-derivatives","BTCF0:USTF0",1754399358253,0.04357,114090.0,114080.0,0.9277379]
["bitfinex-derivatives","BTCF0:USTF0",1754399359552,0.04357,114090.0,114080.0,1.47239302]
["bitfinex-derivatives","BTCF0:USTF0",1754399360446,0.04357,114090.0,114080.0,0.9277379]
["bitfinex-derivatives","BTCF0:USTF0",1754399360642,0.15777,114090.0,114080.0,0.9279779]
["bitfinex-derivatives","BTCF0:USTF0",1754399361252,0.3330677,114090.0,114080.0,0.9276979]
["bitfinex-derivatives","BTCF0:USTF0",1754399361953,0.3330677,114090.0,114080.0,0.9277379]
["bitfinex-derivatives","BTCF0:USTF0",1754399362153,0.3330677,114090.0,114080.0,0.3067779]
["bitfinex-derivatives","BTCF0:USTF0",1754399362354,0.3330677,114090.0,114080.0,0.9276579]
["bitfinex-derivatives","BTCF0:USTF0",1754399362653,0.87772282,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399363055,0.3330677,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399363951,0.4393177,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399365158,0.26402,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399365655,0.4393177,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399366558,0.04357,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399367954,0.26402,114090.0,114080.0,0.7961799]
["bitfinex-derivatives","BTCF0:USTF0",1754399368857,0.26402,114090.0,114080.0,0.7957799]
["bitfinex-derivatives","BTCF0:USTF0",1754399369258,1.08564486,114090.0,114080.0,0.7957799]
["bitfinex-derivatives","BTCF0:USTF0",1754399369957,1.08564486,114090.0,114080.0,0.1752999]
["bitfinex-derivatives","BTCF0:USTF0",1754399370259,1.49778322,114090.0,114070.0,0.2191451]
["bitfinex-derivatives","BTCF0:USTF0",1754399370465,0.98298812,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399370661,1.00746302,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399370862,1.07605331,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399371164,1.10052637,114080.0,114070.0,0.1753164]
["bitfinex-derivatives","BTCF0:USTF0",1754399371362,1.10052637,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399372360,1.07605331,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399373268,0.53139819,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399373466,1.10053556,114080.0,114070.0,0.7967964]
["bitfinex-derivatives","BTCF0:USTF0",1754399373962,0.4392584,114070.0,114060.0,0.2630016]
["bitfinex-derivatives","BTCF0:USTF0",1754399374159,0.4392584,114070.0,114060.0,0.8840816]
["bitfinex-derivatives","BTCF0:USTF0",1754399375155,0.4392584,114070.0,114060.0,0.8850816]
["bitfinex-derivatives","BTCF0:USTF0",1754399375767,0.4392584,114070.0,114060.0,0.8860816]
["bitfinex-derivatives","BTCF0:USTF0",1754399375970,0.98391352,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399376164,1.00839512,114070.0,114060.0,0.7981438]
["bitfinex-derivatives","BTCF0:USTF0",1754399376567,1.11000378,114070.0,114060.0,0.7981438]
["bitfinex-derivatives","BTCF0:USTF0",1754399377370,1.19767309,114070.0,114060.0,0.7981438]
["bitfinex-derivatives","BTCF0:USTF0",1754399377570,1.19767309,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399377767,1.19767309,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399378168,1.19767309,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399378873,1.17319149,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399379072,1.19766178,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399380583,0.65300666,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399380786,1.19766178,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399381080,0.47767826,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399381478,0.65300666,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399381678,0.47767826,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399382288,0.28840029,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399384290,0.46372869,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399384481,0.38825505,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399385376,0.56358345,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399385579,0.56358345,114070.0,114060.0,0.19723883]
["bitfinex-derivatives","BTCF0:USTF0",1754399385786,0.38825505,114070.0,114060.0,0.19723883]
["bitfinex-derivatives","BTCF0:USTF0",1754399386186,0.56358345,114070.0,114060.0,0.19723883]
["bitfinex-derivatives","BTCF0:USTF0",1754399386789,1.10823857,114070.0,114060.0,0.19709529]
["bitfinex-derivatives","BTCF0:USTF0",1754399387686,1.10823857,114070.0,114060.0,0.02175138]
["bitfinex-derivatives","BTCF0:USTF0",1754399388196,1.10823857,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399388395,1.19590788,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399388690,1.19590788,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399388887,1.19590788,114070.0,114060.0,0.02135789]
["bitfinex-derivatives","BTCF0:USTF0",1754399389487,1.19590788,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399389691,1.19590788,114070.0,114060.0,0.02149168]
["bitfinex-derivatives","BTCF0:USTF0",1754399389883,1.19590788,114070.0,114060.0,0.01980238]
["bitfinex-derivatives","BTCF0:USTF0",1754399390089,1.37124388,114070.0,114060.0,0.01980238]
["bitfinex-derivatives","BTCF0:USTF0",1754399390391,1.99196388,114070.0,114060.0,0.01980238]
["bitfinex-derivatives","BTCF0:USTF0",1754399390591,1.81662788,114070.0,114060.0,0.01980238]
["bitfinex-derivatives","BTCF0:USTF0",1754399390991,1.81662788,114070.0,114060.0,0.01967829]
["bitfinex-derivatives","BTCF0:USTF0",1754399391181,1.81662788,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754399391383,1.81662788,114070.0,114060.0,0.01967829]
["bitfinex-derivatives","BTCF0:USTF0",1754399391782,1.93158788,114070.0,114060.0,0.01967829]
["bitfinex-derivatives","BTCF0:USTF0",1754399393394,1.93158788,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399394090,0.59088436,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399394298,0.57868869,114070.0,114060.0,0.19540584]
["bitfinex-derivatives","BTCF0:USTF0",1754399394689,0.40336029,114070.0,114060.0,0.19540584]
["bitfinex-derivatives","BTCF0:USTF0",1754399395290,0.40336029,114070.0,114060.0,0.1953008]
["bitfinex-derivatives","BTCF0:USTF0",1754399395495,0.57868869,114070.0,114060.0,0.19544834]
["bitfinex-derivatives","BTCF0:USTF0",1754399396391,0.40336029,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399396594,0.40336029,114070.0,114060.0,0.19542355]
["bitfinex-derivatives","BTCF0:USTF0",1754399397295,0.40336029,114070.0,114060.0,0.1951339]
["bitfinex-derivatives","BTCF0:USTF0",1754399397696,0.18355029,114070.0,114060.0,1.35970902]
["bitfinex-derivatives","BTCF0:USTF0",1754399398096,0.18355029,114070.0,114060.0,0.8150539]
["bitfinex-derivatives","BTCF0:USTF0",1754399398294,0.18355029,114070.0,114060.0,1.35970902]
["bitfinex-derivatives","BTCF0:USTF0",1754399398787,0.15908,114070.0,114060.0,0.81473715]
["bitfinex-derivatives","BTCF0:USTF0",1754399398993,0.1871,114070.0,114060.0,0.81473715]
["bitfinex-derivatives","BTCF0:USTF0",1754399399190,0.40336408,114070.0,114060.0,0.81473715]
["bitfinex-derivatives","BTCF0:USTF0",1754399400100,0.40336408,114070.0,114060.0,0.8149382]
["bitfinex-derivatives","BTCF0:USTF0",1754399400295,0.57869248,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399400493,0.40336408,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399402596,0.37889,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399403199,0.33384,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399403401,0.15908,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399404302,0.23126,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399404597,0.15908,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399404798,0.15774,114070.0,114060.0,1.35951332]
["bitfinex-derivatives","BTCF0:USTF0",1754399405401,0.04278,114070.0,114060.0,1.35951332]
["bitfinex-derivatives","BTCF0:USTF0",1754399409302,0.04278,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399409501,0.04278,114070.0,114060.0,1.35951332]
["bitfinex-derivatives","BTCF0:USTF0",1754399411107,0.26221,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399411606,0.4375384,114070.0,114060.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1754399412106,0.4375384,114070.0,114060.0,0.1950182]
["bitfinex-derivatives","BTCF0:USTF0",1754399412302,0.4375384,114070.0,114060.0,0.7955438]
["bitfinex-derivatives","BTCF0:USTF0",1754399412505,0.98219352,114070.0,114060.0,0.81330377]
["bitfinex-derivatives","BTCF0:USTF0",1754399412901,0.26221,114070.0,114060.0,0.81330377]
["bitfinex-derivatives","BTCF0:USTF0",1754399413205,0.26221,114070.0,114060.0,0.813422]
["bitfinex-derivatives","BTCF0:USTF0",1754399413801,0.4375384,114070.0,114060.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1754399414110,1.18882237,114070.0,114060.0,0.19497653]
["bitfinex-derivatives","BTCF0:USTF0",1754399414409,1.18882237,114070.0,114060.0,0.19497559]
["bitfinex-derivatives","BTCF0:USTF0",1754399414908,0.55649794,114070.0,114060.0,0.19497559]
["bitfinex-derivatives","BTCF0:USTF0",1754399415209,0.55649794,114070.0,114060.0,0.1773438]
["bitfinex-derivatives","BTCF0:USTF0",1754399415412,0.55649794,114070.0,114060.0,0.81340241]
["bitfinex-derivatives","BTCF0:USTF0",1754399416503,0.38116954,114070.0,114060.0,0.81356688]
["bitfinex-derivatives","BTCF0:USTF0",1754399417109,0.55649794,114070.0,114060.0,0.81356688]
["bitfinex-derivatives","BTCF0:USTF0",1754399417412,0.55649794,114070.0,114060.0,0.7955838]
["bitfinex-derivatives","BTCF0:USTF0",1754399417605,0.55649794,114070.0,114060.0,0.81356688]
["bitfinex-derivatives","BTCF0:USTF0",1754399418008,1.10115306,114070.0,114060.0,0.81356688]
["bitfinex-derivatives","BTCF0:USTF0",1754399418203,1.10115306,114070.0,114060.0,0.7955838]
["bitfinex-derivatives","BTCF0:USTF0",1754399418405,1.10115306,114070.0,114060.0,0.81330965]
["bitfinex-derivatives","BTCF0:USTF0",1754399418814,1.10115306,114070.0,114060.0,0.81349547]
["bitfinex-derivatives","BTCF0:USTF0",1754399419309,0.92582466,114070.0,114060.0,0.81349547]
["bitfinex-derivatives","BTCF0:USTF0",1754399420205,0.55649794,114070.0,114060.0,0.81349547]
["bitfinex-derivatives","BTCF0:USTF0",1754399420401,0.55649794,114070.0,114060.0,0.81362347]
["bitfinex-derivatives","BTCF0:USTF0",1754399420906,1.10115306,114070.0,114060.0,0.81362347]
["bitfinex-derivatives","BTCF0:USTF0",1754399421917,1.10115306,114070.0,114060.0,0.7955838]
["bitfinex-derivatives","BTCF0:USTF0",1754399422612,0.92582466,114070.0,114060.0,0.81308969]
["bitfinex-derivatives","BTCF0:USTF0",1754399422908,1.10115306,114070.0,114060.0,0.81308969]
["bitfinex-derivatives","BTCF0:USTF0",1754399423523,1.10115306,114070.0,114060.0,0.81343874]
["bitfinex-derivatives","BTCF0:USTF0",1754399424220,0.55649794,114070.0,114060.0,0.7955838]
["bitfinex-derivatives","BTCF0:USTF0",1754399424421,0.38116954,114070.0,114060.0,0.8130929]
["bitfinex-derivatives","BTCF0:USTF0",1754399424621,0.84657206,114070.0,114060.0,0.8130929]
["bitfinex-derivatives","BTCF0:USTF0",1754399424821,0.84657206,114070.0,114060.0,0.81366267]
["bitfinex-derivatives","BTCF0:USTF0",1754399425122,1.02190046,114070.0,114060.0,0.81366267]
["bitfinex-derivatives","BTCF0:USTF0",1754399425421,1.02190046,114070.0,114060.0,0.7955838]
["bitfinex-derivatives","BTCF0:USTF0",1754399425613,1.02190046,114070.0,114060.0,0.81366267]
["bitfinex-derivatives","BTCF0:USTF0",1754399426023,1.02190046,114070.0,114060.0,0.81300058]
["bitfinex-derivatives","BTCF0:USTF0",1754399426728,0.4375691,114050.0,114040.0,0.19504596]
["bitfinex-derivatives","BTCF0:USTF0",1754399426929,0.90297162,114050.0,114040.0,0.89854458]
["bitfinex-derivatives","BTCF0:USTF0",1754399427316,0.90297162,114050.0,114040.0,0.89854874]
["bitfinex-derivatives","BTCF0:USTF0",1754399427820,0.90297162,114050.0,114040.0,0.90054874]
["bitfinex-derivatives","BTCF0:USTF0",1754399428129,0.4375691,114050.0,114040.0,0.90454874]
["bitfinex-derivatives","BTCF0:USTF0",1754399428317,0.90297162,114050.0,114040.0,0.90454874]
["bitfinex-derivatives","BTCF0:USTF0",1754399428623,0.9831739,114050.0,114040.0,0.90454874]
["bitfinex-derivatives","BTCF0:USTF0",1754399429013,0.9831739,114050.0,114040.0,0.86070574]
["bitfinex-derivatives","BTCF0:USTF0",1754399429224,0.9831739,114050.0,114040.0,0.81686304]
["bitfinex-derivatives","BTCF0:USTF0",1754399429517,0.9831739,114050.0,114040.0,0.81728567]
["bitfinex-derivatives","BTCF0:USTF0",1754399429819,1.00773192,114050.0,114040.0,0.81728567]
["bitfinex-derivatives","BTCF0:USTF0",1754399430025,0.46212712,114050.0,114040.0,0.7994545]
["bitfinex-derivatives","BTCF0:USTF0",1754399430317,0.5498118,114050.0,114040.0,0.64154464]
["bitfinex-derivatives","BTCF0:USTF0",1754399430512,0.5498118,114050.0,114040.0,0.64154459]
["bitfinex-derivatives","BTCF0:USTF0",1754399430716,0.5498118,114050.0,114040.0,0.81691909]
["bitfinex-derivatives","BTCF0:USTF0",1754399430916,1.0954166,114050.0,114040.0,0.81691909]
["bitfinex-derivatives","BTCF0:USTF0",1754399431116,0.5498118,114050.0,114040.0,0.81691909]
["bitfinex-derivatives","BTCF0:USTF0",1754399431323,0.5498118,114050.0,114040.0,0.81736411]
["bitfinex-derivatives","BTCF0:USTF0",1754399432026,0.5498118,114050.0,114040.0,0.81736687]
["bitfinex-derivatives","BTCF0:USTF0",1754399432229,0.5498118,114050.0,114040.0,0.64199237]
["bitfinex-derivatives","BTCF0:USTF0",1754399432518,0.5498118,114050.0,114040.0,0.7994545]
["bitfinex-derivatives","BTCF0:USTF0",1754399432713,0.5498118,114050.0,114040.0,0.81703559]
["bitfinex-derivatives","BTCF0:USTF0",1754399432918,0.3744527,114050.0,114040.0,0.81703559]
["bitfinex-derivatives","BTCF0:USTF0",1754399433317,0.28676802,114050.0,114040.0,0.81732337]
["bitfinex-derivatives","BTCF0:USTF0",1754399433715,0.28676802,114050.0,114040.0,1.36292817]
["bitfinex-derivatives","BTCF0:USTF0",1754399433716,0.06733802,114050.0,114040.0,1.36292817]
["bitfinex-derivatives","BTCF0:USTF0",1754399433912,0.02455802,114050.0,114040.0,1.36292817]
["bitfinex-derivatives","BTCF0:USTF0",1754399434119,0.03937,114060.0,114050.0,0.1753592]
["bitfinex-derivatives","BTCF0:USTF0",1754399434320,0.06392313,114060.0,114050.0,0.720964]
["bitfinex-derivatives","BTCF0:USTF0",1754399434623,0.06392313,114060.0,114050.0,0.1753592]
["bitfinex-derivatives","BTCF0:USTF0",1754399435323,0.02455313,114060.0,114050.0,0.720964]
["bitfinex-derivatives","BTCF0:USTF0",1754399435917,0.05704,114070.0,114060.0,0.1753438]
["bitfinex-derivatives","BTCF0:USTF0",1754399436117,0.12096752,114070.0,114060.0,1.35991772]
["bitfinex-derivatives","BTCF0:USTF0",1754399436724,0.06392752,114070.0,114060.0,1.35991772]
["bitfinex-derivatives","BTCF0:USTF0",1754399437127,0.03937,114070.0,114060.0,1.36091772]
["bitfinex-derivatives","BTCF0:USTF0",1754399437925,0.30881,114090.0,114080.0,0.175313]
["bitfinex-derivatives","BTCF0:USTF0",1754399438120,0.33337467,114090.0,114080.0,0.81364272]
["bitfinex-derivatives","BTCF0:USTF0",1754399438316,0.33337467,114090.0,114080.0,0.796033]
["bitfinex-derivatives","BTCF0:USTF0",1754399438622,0.50867237,114090.0,114080.0,0.796033]
["bitfinex-derivatives","BTCF0:USTF0",1754399438821,0.33337467,114090.0,114080.0,0.796033]
["bitfinex-derivatives","BTCF0:USTF0",1754399439219,0.33537467,114090.0,114080.0,0.81364272]
["bitfinex-derivatives","BTCF0:USTF0",1754399439428,0.33537467,114090.0,114080.0,0.8140512]
["bitfinex-derivatives","BTCF0:USTF0",1754399440225,0.33637467,114090.0,114080.0,0.8140512]
["bitfinex-derivatives","BTCF0:USTF0",1754399440429,0.33637467,114090.0,114080.0,0.8139712]
["bitfinex-derivatives","BTCF0:USTF0",1754399441728,0.33637467,114090.0,114080.0,0.81364825]
["bitfinex-derivatives","BTCF0:USTF0",1754399442617,0.15573467,114090.0,114080.0,0.81364825]
["bitfinex-derivatives","BTCF0:USTF0",1754399442818,0.12569467,114090.0,114080.0,0.81355338]
["bitfinex-derivatives","BTCF0:USTF0",1754399443126,0.12569467,114090.0,114080.0,1.35915818]
["bitfinex-derivatives","BTCF0:USTF0",1754399443321,0.12569467,114090.0,114080.0,0.81355338]
["bitfinex-derivatives","BTCF0:USTF0",1754399443823,0.12569467,114090.0,114080.0,0.81394548]
["bitfinex-derivatives","BTCF0:USTF0",1754399444223,0.29499467,114090.0,114080.0,0.81394548]
["bitfinex-derivatives","BTCF0:USTF0",1754399444521,0.33637467,114090.0,114080.0,0.81394548]
["bitfinex-derivatives","BTCF0:USTF0",1754399445226,0.33637467,114090.0,114080.0,0.81357412]
["bitfinex-derivatives","BTCF0:USTF0",1754399445729,0.27761467,114090.0,114080.0,0.81357412]
["bitfinex-derivatives","BTCF0:USTF0",1754399446022,0.04237,114090.0,114080.0,0.81357412]
["bitfinex-derivatives","BTCF0:USTF0",1754399446222,0.04237,114090.0,114080.0,1.35917892]
["bitfinex-derivatives","BTCF0:USTF0",1754399447526,0.04237,114090.0,114080.0,0.81357412]
["bitfinex-derivatives","BTCF0:USTF0",1754399447832,0.4283477,114090.0,114080.0,0.81297412]
["bitfinex-derivatives","BTCF0:USTF0",1754399448524,0.25305,114090.0,114040.0,0.01786887]
["bitfinex-derivatives","BTCF0:USTF0",1754399448728,0.9709934,114070.0,114060.0,0.219166]
["bitfinex-derivatives","BTCF0:USTF0",1754399448926,0.9709934,114070.0,114060.0,0.19274998]
["bitfinex-derivatives","BTCF0:USTF0",1754399449127,0.9709934,114070.0,114060.0,0.63824618]
["bitfinex-derivatives","BTCF0:USTF0",1754399449332,1.06788783,114070.0,114060.0,0.63824618]
["bitfinex-derivatives","BTCF0:USTF0",1754399449636,1.15554177,114070.0,114060.0,0.01740618]
["bitfinex-derivatives","BTCF0:USTF0",1754399449929,1.15554177,114070.0,114060.0,0.63924618]
["bitfinex-derivatives","BTCF0:USTF0",1754399450129,1.15554177,114070.0,114060.0,0.81500633]
["bitfinex-derivatives","BTCF0:USTF0",1754399451329,1.15554177,114070.0,114060.0,0.81473142]
["bitfinex-derivatives","BTCF0:USTF0",1754399451538,1.12570317,114070.0,114060.0,0.81473142]
["bitfinex-derivatives","BTCF0:USTF0",1754399451831,0.51303234,114070.0,114060.0,0.81473142]
["bitfinex-derivatives","BTCF0:USTF0",1754399452032,0.51303234,114070.0,114060.0,0.81472905]
["bitfinex-derivatives","BTCF0:USTF0",1754399452228,1.05863714,114070.0,114060.0,0.81472905]
["bitfinex-derivatives","BTCF0:USTF0",1754399452536,0.33770394,114070.0,114060.0,0.81462633]
["bitfinex-derivatives","BTCF0:USTF0",1754399453232,0.25005,114070.0,114060.0,0.81462633]
["bitfinex-derivatives","BTCF0:USTF0",1754399454334,0.03937,114070.0,114060.0,0.81462633]
["bitfinex-derivatives","BTCF0:USTF0",1754399454636,0.03937,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399454637,0.14713,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399454835,0.06941,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399455334,0.25005,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399455731,0.20867,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399456128,0.06941,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399456328,0.03937,114070.0,114060.0,0.81466633]
["bitfinex-derivatives","BTCF0:USTF0",1754399456732,0.12988,114080.0,114070.0,0.1753282]
["bitfinex-derivatives","BTCF0:USTF0",1754399457034,0.12988,114080.0,114070.0,0.720933]
["bitfinex-derivatives","BTCF0:USTF0",1754399457837,0.15869,114090.0,114080.0,0.19318789]
["bitfinex-derivatives","BTCF0:USTF0",1754399458036,0.18321096,114090.0,114080.0,0.81646789]
["bitfinex-derivatives","BTCF0:USTF0",1754399458431,0.15869,114090.0,114080.0,0.81646789]
["bitfinex-derivatives","BTCF0:USTF0",1754399458633,0.15869,114090.0,114080.0,1.36207269]
["bitfinex-derivatives","BTCF0:USTF0",1754399459036,0.15969,114090.0,114080.0,1.36207269]
["bitfinex-derivatives","BTCF0:USTF0",1754399459341,0.16169,114090.0,114080.0,1.36207269]
["bitfinex-derivatives","BTCF0:USTF0",1754399459834,0.1002289,114090.0,114080.0,1.83737669]
["bitfinex-derivatives","BTCF0:USTF0",1754399460435,0.0775438,114090.0,114080.0,3.05033669]
["bitfinex-derivatives","BTCF0:USTF0",1754399460636,0.0115802,114120.0,114110.0,0.1752668]
["bitfinex-derivatives","BTCF0:USTF0",1754399460940,0.0639087,114120.0,114110.0,1.36177498]
["bitfinex-derivatives","BTCF0:USTF0",1754399461539,0.1716687,114120.0,114110.0,1.36177498]
["bitfinex-derivatives","BTCF0:USTF0",1754399461839,0.1726687,114120.0,114110.0,1.36202096]
["bitfinex-derivatives","BTCF0:USTF0",1754399462336,0.0649087,114120.0,114110.0,1.36202096]
["bitfinex-derivatives","BTCF0:USTF0",1754399462537,0.0689087,114120.0,114110.0,1.36202096]
["bitfinex-derivatives","BTCF0:USTF0",1754399462734,0.0689087,114120.0,114110.0,0.81641616]
["bitfinex-derivatives","BTCF0:USTF0",1754399462945,0.0649087,114120.0,114110.0,1.36202096]
["bitfinex-derivatives","BTCF0:USTF0",1754399463137,0.0679087,114120.0,114110.0,1.36202096]
["bitfinex-derivatives","BTCF0:USTF0",1754399463442,0.07903747,114120.0,114110.0,1.36202096]
["bitfinex-derivatives","BTCF0:USTF0",1754399463643,0.07903747,114120.0,114110.0,0.73866096]
["bitfinex-derivatives","BTCF0:USTF0",1754399463941,0.18798747,114120.0,114110.0,1.36186096]
["bitfinex-derivatives","BTCF0:USTF0",1754399464849,0.28823747,114120.0,114110.0,0.81625616]
["bitfinex-derivatives","BTCF0:USTF0",1754399465143,0.28823747,114120.0,114110.0,1.36186096]
["bitfinex-derivatives","BTCF0:USTF0",1754399466548,0.28823747,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399466739,0.28823747,114120.0,114110.0,0.81590667]
["bitfinex-derivatives","BTCF0:USTF0",1754399467242,0.28823747,114120.0,114110.0,1.36151147]
["bitfinex-derivatives","BTCF0:USTF0",1754399468249,0.07903747,114120.0,114110.0,1.36151147]
["bitfinex-derivatives","BTCF0:USTF0",1754399468948,0.05449877,114120.0,114110.0,1.36151147]
["bitfinex-derivatives","BTCF0:USTF0",1754399469639,0.21838877,114120.0,114110.0,1.36151147]
["bitfinex-derivatives","BTCF0:USTF0",1754399469840,0.26369877,114120.0,114110.0,1.36151147]
["bitfinex-derivatives","BTCF0:USTF0",1754399470439,0.26369877,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399470644,0.26369877,114120.0,114110.0,0.81534667]
["bitfinex-derivatives","BTCF0:USTF0",1754399473153,0.26369877,114120.0,114110.0,0.73835147]
["bitfinex-derivatives","BTCF0:USTF0",1754399473451,0.26369877,114120.0,114110.0,1.36027147]
["bitfinex-derivatives","BTCF0:USTF0",1754399474059,0.26369877,114120.0,114110.0,0.73835147]
["bitfinex-derivatives","BTCF0:USTF0",1754399474248,0.26369877,114120.0,114110.0,0.81466667]
["bitfinex-derivatives","BTCF0:USTF0",1754399474642,0.26369877,114120.0,114110.0,1.27953828]
["bitfinex-derivatives","BTCF0:USTF0",1754399475348,0.26369877,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399475555,0.28819354,114120.0,114110.0,0.81442667]
["bitfinex-derivatives","BTCF0:USTF0",1754399476050,0.28819354,114120.0,114110.0,1.27929828]
["bitfinex-derivatives","BTCF0:USTF0",1754399477156,0.14819354,114120.0,114110.0,1.27929828]
["bitfinex-derivatives","BTCF0:USTF0",1754399477453,0.05449877,114120.0,114110.0,1.27929828]
["bitfinex-derivatives","BTCF0:USTF0",1754399477755,0.05449877,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399478051,0.28818511,114120.0,114110.0,0.81430667]
["bitfinex-derivatives","BTCF0:USTF0",1754399478243,0.28818511,114120.0,114110.0,1.27917828]
["bitfinex-derivatives","BTCF0:USTF0",1754399478651,0.28818511,114120.0,114110.0,1.35907805]
["bitfinex-derivatives","BTCF0:USTF0",1754399479351,0.28818511,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399479655,0.56471405,114120.0,114110.0,0.81422667]
["bitfinex-derivatives","BTCF0:USTF0",1754399480251,0.56471405,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399480451,0.56471405,114120.0,114110.0,0.81426667]
["bitfinex-derivatives","BTCF0:USTF0",1754399481463,0.56471405,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399481651,0.56471405,114120.0,114110.0,0.81398667]
["bitfinex-derivatives","BTCF0:USTF0",1754399483957,0.56471405,114120.0,114110.0,0.19274667]
["bitfinex-derivatives","BTCF0:USTF0",1754399484158,1.19707632,114120.0,114110.0,0.01747987]
["bitfinex-derivatives","BTCF0:USTF0",1754399484457,1.19707632,114120.0,114110.0,0.81366657]
["bitfinex-derivatives","BTCF0:USTF0",1754399485053,0.65234494,114120.0,114110.0,0.81366657]
["bitfinex-derivatives","BTCF0:USTF0",1754399485352,0.47709354,114120.0,114100.0,0.2629039]
["bitfinex-derivatives","BTCF0:USTF0",1754399485552,0.96815808,114110.0,114100.0,0.63831556]
["bitfinex-derivatives","BTCF0:USTF0",1754399485757,0.99264442,114110.0,114100.0,0.81359884]
["bitfinex-derivatives","BTCF0:USTF0",1754399486056,0.54318228,114110.0,114100.0,0.81359884]
["bitfinex-derivatives","BTCF0:USTF0",1754399486258,0.63082085,114110.0,114100.0,0.81359884]
["bitfinex-derivatives","BTCF0:USTF0",1754399486660,0.63182085,114110.0,114100.0,0.81397656]
["bitfinex-derivatives","BTCF0:USTF0",1754399487061,0.63182085,114110.0,114100.0,0.1752821]
["bitfinex-derivatives","BTCF0:USTF0",1754399487261,0.63182085,114110.0,114100.0,0.81381567]
["bitfinex-derivatives","BTCF0:USTF0",1754399487466,0.63182085,114110.0,114100.0,0.7958021]
["bitfinex-derivatives","BTCF0:USTF0",1754399490361,0.63182085,114110.0,114100.0,0.1752821]
["bitfinex-derivatives","BTCF0:USTF0",1754399490553,0.63182085,114110.0,114100.0,0.7955221]
["bitfinex-derivatives","BTCF0:USTF0",1754399490757,0.63182085,114110.0,114100.0,0.7954821]
["bitfinex-derivatives","BTCF0:USTF0",1754399491955,0.1752821,114100.0,114090.0,0.2629315]
["bitfinex-derivatives","BTCF0:USTF0",1754399492157,0.44488844,114100.0,114090.0,0.8832915]
["bitfinex-derivatives","BTCF0:USTF0",1754399492458,0.26960634,114100.0,114090.0,0.8832915]
["bitfinex-derivatives","BTCF0:USTF0",1754399493151,0.26960634,114100.0,114090.0,0.2629315]
["bitfinex-derivatives","BTCF0:USTF0",1754399493356,0.26960634,114100.0,114090.0,0.8832915]
["bitfinex-derivatives","BTCF0:USTF0",1754399493865,0.26960634,114100.0,114090.0,0.8842915]
["bitfinex-derivatives","BTCF0:USTF0",1754399496754,0.26960634,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399496755,0.44488844,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399496960,1.17264925,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399497558,1.34794525,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399497757,1.17264925,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399497954,1.17267864,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754399498672,1.09317719,114100.0,114090.0,0.1762974]
["bitfinex-derivatives","BTCF0:USTF0",1754399498968,0.24512,114090.0,114080.0,0.9266606]
["bitfinex-derivatives","BTCF0:USTF0",1754399499167,0.26963573,114090.0,114080.0,0.9266606]
["bitfinex-derivatives","BTCF0:USTF0",1754399499372,0.36081834,114090.0,114080.0,0.9266606]
["bitfinex-derivatives","BTCF0:USTF0",1754399499573,0.44846459,114090.0,114080.0,0.9266606]
["bitfinex-derivatives","BTCF0:USTF0",1754399500163,0.62376199,114090.0,114080.0,0.8828332]
["bitfinex-derivatives","BTCF0:USTF0",1754399500467,0.44846459,114090.0,114080.0,0.8828332]
["bitfinex-derivatives","BTCF0:USTF0",1754399500660,0.62376199,114090.0,114080.0,0.8828332]
["bitfinex-derivatives","BTCF0:USTF0",1754399501062,0.62376199,114090.0,114080.0,0.8390058]
["bitfinex-derivatives","BTCF0:USTF0",1754399501262,0.44846459,114090.0,114080.0,0.8390058]
["bitfinex-derivatives","BTCF0:USTF0",1754399501462,0.44946459,114090.0,114080.0,0.8390058]
["bitfinex-derivatives","BTCF0:USTF0",1754399501770,0.06545573,114090.0,114080.0,1.30423573]
["bitfinex-derivatives","BTCF0:USTF0",1754399501971,0.04094,114090.0,114080.0,1.30423573]
["bitfinex-derivatives","BTCF0:USTF0",1754399502162,0.33844039,114090.0,114080.0,0.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1754399502366,0.54105166,114090.0,114080.0,0.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1754399502663,0.54105176,114090.0,114080.0,0.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1754399503771,0.06544299,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399503966,0.04094,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399504569,0.04094,114090.0,114080.0,0.7956598]
["bitfinex-derivatives","BTCF0:USTF0",1754399504763,0.04094,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399506073,0.10639,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399506369,0.13091109,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399506565,0.17294109,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399507168,0.10749109,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399507374,0.04094,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399507774,0.001,114090.0,114080.0,1.26088973]
["bitfinex-derivatives","BTCF0:USTF0",1754399508069,0.3793874,114090.0,114080.0,0.1752998]
["bitfinex-derivatives","BTCF0:USTF0",1754399508275,0.44594869,114090.0,114080.0,0.7947398]
["bitfinex-derivatives","BTCF0:USTF0",1754399509273,0.44594869,114090.0,114080.0,0.1752998]
["bitfinex-derivatives","BTCF0:USTF0",1754399509473,0.44594869,114090.0,114080.0,0.7945798]
["bitfinex-derivatives","BTCF0:USTF0",1754399509875,0.91117862,114090.0,114080.0,0.7945398]
["bitfinex-derivatives","BTCF0:USTF0",1754399510466,0.44594869,114090.0,114080.0,0.7945398]
["bitfinex-derivatives","BTCF0:USTF0",1754399510668,0.91117862,114090.0,114080.0,0.7945398]
["bitfinex-derivatives","BTCF0:USTF0",1754399510873,0.16317129,114090.0,114080.0,0.7945398]
["bitfinex-derivatives","BTCF0:USTF0",1754399511375,0.02553129,114090.0,114080.0,1.27744781]
["bitfinex-derivatives","BTCF0:USTF0",1754399511763,0.001,114090.0,114080.0,1.57744781]
["bitfinex-derivatives","BTCF0:USTF0",1754399511962,0.001,114090.0,114080.0,1.27744781]
["bitfinex-derivatives","BTCF0:USTF0",1754399512277,0.04094,114090.0,114080.0,1.27744781]
["bitfinex-derivatives","BTCF0:USTF0",1754399512476,0.04094,114090.0,114080.0,0.19297788]
["bitfinex-derivatives","BTCF0:USTF0",1754399512778,0.24612,114090.0,114080.0,0.81221788]
["bitfinex-derivatives","BTCF0:USTF0",1754399515380,0.4214175,114090.0,114080.0,0.19297788]
["bitfinex-derivatives","BTCF0:USTF0",1754399515675,0.4459854,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399516269,0.4214175,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399516470,0.44598603,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399518179,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399519171,0.44598593,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399519878,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399520880,0.44598593,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399521481,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399522280,0.44598593,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399523277,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399523478,0.44598593,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399524287,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399528483,0.44598593,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399528684,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399528889,0.44598583,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399529075,0.27068853,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399530785,0.44598593,114090.0,114080.0,0.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1754399533181,0.02556853,114090.0,114080.0,1.25932992]
["bitfinex-derivatives","BTCF0:USTF0",1754399533385,0.26904853,114090.0,114080.0,1.25932992]
["bitfinex-derivatives","BTCF0:USTF0",1754399536884,0.06357853,114090.0,114080.0,1.25932992]
["bitfinex-derivatives","BTCF0:USTF0",1754399537080,0.02556853,114090.0,114080.0,1.25932992]
["bitfinex-derivatives","BTCF0:USTF0",1754399537585,0.06357853,114090.0,114080.0,1.25932992]
["bitfinex-derivatives","BTCF0:USTF0",1754399538087,0.06357853,114090.0,114080.0,1.27731877]
["bitfinex-derivatives","BTCF0:USTF0",1754399538281,0.02556853,114090.0,114080.0,2.04250889]
["bitfinex-derivatives","BTCF0:USTF0",1754399538476,0.03801,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399538679,0.0625891,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399538881,0.0245791,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399539386,0.0625891,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399539878,0.0655891,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399541282,0.33907416,114110.0,114100.0,0.793882]
["bitfinex-derivatives","BTCF0:USTF0",1754399541484,0.44630416,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399541781,0.27103746,114110.0,114100.0,0.793882]
["bitfinex-derivatives","BTCF0:USTF0",1754399542088,0.27103746,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399542283,0.24648,114110.0,114100.0,1.25907212]
["bitfinex-derivatives","BTCF0:USTF0",1754399543783,0.77970672,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399544086,0.98805173,114110.0,114100.0,0.793762]
["bitfinex-derivatives","BTCF0:USTF0",1754399544586,0.52286161,114110.0,114100.0,0.793762]
["bitfinex-derivatives","BTCF0:USTF0",1754399544787,0.34759501,114110.0,114100.0,0.793762]
["bitfinex-derivatives","BTCF0:USTF0",1754399546482,0.52286171,114110.0,114100.0,0.793762]
["bitfinex-derivatives","BTCF0:USTF0",1754399547188,0.98805183,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399547487,1.01252088,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399547889,1.14324088,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399548391,0.67805076,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399548893,1.14324088,114110.0,114100.0,0.81172005]
["bitfinex-derivatives","BTCF0:USTF0",1754399549699,1.14324088,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399550391,1.14324088,114110.0,114100.0,0.81125099]
["bitfinex-derivatives","BTCF0:USTF0",1754399550993,1.14324088,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399553194,0.67805076,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399553494,1.14324088,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399554596,0.53323575,114110.0,114100.0,1.25891212]
["bitfinex-derivatives","BTCF0:USTF0",1754399554892,0.29452905,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399555097,0.29452905,114110.0,114100.0,1.25891212]
["bitfinex-derivatives","BTCF0:USTF0",1754399555690,0.39853905,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399556295,0.19748905,114110.0,114100.0,1.25891212]
["bitfinex-derivatives","BTCF0:USTF0",1754399557190,0.30149905,114110.0,114100.0,1.25891212]
["bitfinex-derivatives","BTCF0:USTF0",1754399557390,0.39853905,114110.0,114100.0,1.25891212]
["bitfinex-derivatives","BTCF0:USTF0",1754399557692,0.57380565,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399557892,1.03899577,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399558098,0.57380565,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399558497,1.13475589,114110.0,114100.0,0.793722]
["bitfinex-derivatives","BTCF0:USTF0",1754399559700,1.13475589,114110.0,114100.0,0.793602]
["bitfinex-derivatives","BTCF0:USTF0",1754399560101,0.66956577,114110.0,114100.0,0.793602]
["bitfinex-derivatives","BTCF0:USTF0",1754399561500,1.13475589,114110.0,114100.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1754399562597,1.13475589,114110.0,114100.0,0.793602]
["bitfinex-derivatives","BTCF0:USTF0",1754399564117,0.4156321,114100.0,114090.0,0.219106]
["bitfinex-derivatives","BTCF0:USTF0",1754399564315,0.44010115,114100.0,114090.0,0.837386]
["bitfinex-derivatives","BTCF0:USTF0",1754399565210,0.52974575,114100.0,114090.0,0.1752974]
["bitfinex-derivatives","BTCF0:USTF0",1754399565411,0.4156474,114090.0,114080.0,0.3067818]
["bitfinex-derivatives","BTCF0:USTF0",1754399565608,0.4156474,114090.0,114080.0,0.9250218]
["bitfinex-derivatives","BTCF0:USTF0",1754399565910,0.44013931,114090.0,114080.0,0.3067818]
["bitfinex-derivatives","BTCF0:USTF0",1754399566216,0.44013931,114090.0,114080.0,0.9250218]
["bitfinex-derivatives","BTCF0:USTF0",1754399568215,0.26484191,114090.0,114080.0,0.9250218]
["bitfinex-derivatives","BTCF0:USTF0",1754399568513,0.26484191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399569816,0.11804191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399570118,0.09120191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399573415,0.09120191,114090.0,114080.0,0.9250218]
["bitfinex-derivatives","BTCF0:USTF0",1754399573616,0.09120191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399577524,0.06379191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399578229,0.02449191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399578420,0.06379191,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399578621,0.0393,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399579528,0.0393,114090.0,114080.0,0.9250218]
["bitfinex-derivatives","BTCF0:USTF0",1754399579729,0.0393,114090.0,114080.0,1.39021192]
["bitfinex-derivatives","BTCF0:USTF0",1754399580432,0.09282,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399580728,0.11721493,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399582627,0.24552493,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399582822,0.48855153,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399583223,0.48855677,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399583429,0.31329017,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399583629,0.31329017,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399583928,0.48855677,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399584118,0.95574689,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399584323,0.78048029,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399584626,0.31529017,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399584826,0.29089,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399586225,0.31528691,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399586529,0.29089,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399588925,0.22748,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399589632,0.09482,114110.0,114100.0,1.25855212]
["bitfinex-derivatives","BTCF0:USTF0",1754399589930,0.4650765,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399590633,0.95465173,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399591735,0.48946161,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399592234,0.95465173,114110.0,114100.0,0.793362]
["bitfinex-derivatives","BTCF0:USTF0",1754399593130,1.05108973,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399593323,1.05108973,114110.0,114100.0,0.793042]
["bitfinex-derivatives","BTCF0:USTF0",1754399593928,0.191258,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399594123,0.09482,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399595734,0.0413,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399598739,0.16961,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399598934,0.23629,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399599533,0.0413,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399601838,0.23629,114110.0,114100.0,1.25823212]
["bitfinex-derivatives","BTCF0:USTF0",1754399604044,0.23629,114110.0,114100.0,0.793042]
["bitfinex-derivatives","BTCF0:USTF0",1754399604234,0.23629,114110.0,114100.0,0.792762]
["bitfinex-derivatives","BTCF0:USTF0",1754399605142,0.43622767,114110.0,114100.0,0.792762]
["bitfinex-derivatives","BTCF0:USTF0",1754399605640,0.90141779,114110.0,114100.0,0.792762]
["bitfinex-derivatives","BTCF0:USTF0",1754399605841,1.00153056,114110.0,114100.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1754399606041,1.00153056,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399606343,1.00153056,114110.0,114100.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1754399606642,1.00153056,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399606844,1.00153056,114110.0,114100.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1754399607146,0.36107404,114110.0,114100.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1754399607846,0.53634034,114110.0,114100.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1754399608242,0.36107404,114110.0,114100.0,0.792722]
["bitfinex-derivatives","BTCF0:USTF0",1754399608650,0.36107404,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399608945,0.36107404,114110.0,114100.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1754399609141,0.36107404,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399609549,0.53634034,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399613155,0.36107404,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399613357,0.53634064,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399618155,0.36107404,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399618465,0.53634054,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399620058,0.53644054,114110.0,114100.0,0.792682]
["bitfinex-derivatives","BTCF0:USTF0",1754399621667,0.4061119,114100.0,114090.0,0.3067484]
["bitfinex-derivatives","BTCF0:USTF0",1754399621868,0.89600917,114100.0,114090.0,0.9238684]
["bitfinex-derivatives","BTCF0:USTF0",1754399622063,0.43081905,114100.0,114090.0,0.9238684]
["bitfinex-derivatives","BTCF0:USTF0",1754399622766,0.43281905,114100.0,114090.0,0.9238684]
["bitfinex-derivatives","BTCF0:USTF0",1754399623068,0.43281905,114100.0,114090.0,0.3067484]
["bitfinex-derivatives","BTCF0:USTF0",1754399623262,0.43281905,114100.0,114090.0,0.9238284]
["bitfinex-derivatives","BTCF0:USTF0",1754399623664,0.25753715,114100.0,114090.0,0.9238284]
["bitfinex-derivatives","BTCF0:USTF0",1754399624266,0.43281905,114100.0,114090.0,0.9238284]
["bitfinex-derivatives","BTCF0:USTF0",1754399624769,0.43281905,114100.0,114090.0,0.9238684]
["bitfinex-derivatives","BTCF0:USTF0",1754399626370,0.43281905,114100.0,114090.0,0.8800454]
["bitfinex-derivatives","BTCF0:USTF0",1754399626768,0.43281905,114100.0,114090.0,0.8362238]
["bitfinex-derivatives","BTCF0:USTF0",1754399627164,0.4061272,114090.0,114080.0,0.3067829]
["bitfinex-derivatives","BTCF0:USTF0",1754399627364,0.4061272,114090.0,114080.0,0.9237829]
["bitfinex-derivatives","BTCF0:USTF0",1754399628166,0.43082932,114090.0,114080.0,0.9237829]
["bitfinex-derivatives","BTCF0:USTF0",1754399628475,0.4061272,114090.0,114080.0,0.9237829]
["bitfinex-derivatives","BTCF0:USTF0",1754399628666,0.4061272,114090.0,114080.0,0.3067829]
["bitfinex-derivatives","BTCF0:USTF0",1754399628867,0.43082801,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399629171,0.4061272,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399629868,0.23083,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399630072,0.4061271,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399630272,0.43082599,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399630571,0.4061271,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399630768,0.4308233,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399632373,0.2555262,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399632573,0.4308234,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399633674,0.2555262,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399634175,0.25557818,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399635768,0.25558223,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399638477,0.25558223,114090.0,114080.0,1.38893302]
["bitfinex-derivatives","BTCF0:USTF0",1754399639579,0.43087933,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399640580,0.25558223,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399645783,0.25558223,114090.0,114080.0,1.38893302]
["bitfinex-derivatives","BTCF0:USTF0",1754399646882,0.43087933,114090.0,114080.0,1.38893302]
["bitfinex-derivatives","BTCF0:USTF0",1754399647082,0.43087933,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399648284,0.25558223,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399650095,0.25559791,114090.0,114080.0,0.9237429]
["bitfinex-derivatives","BTCF0:USTF0",1754399650589,0.25559791,114090.0,114080.0,1.38893302]
["bitfinex-derivatives","BTCF0:USTF0",1754399654694,0.09016791,114090.0,114080.0,1.38893302]
["bitfinex-derivatives","BTCF0:USTF0",1754399654901,0.02476791,114090.0,114080.0,1.85412314]
["bitfinex-derivatives","BTCF0:USTF0",1754399655290,0.05534,114110.0,114100.0,0.1752817]
["bitfinex-derivatives","BTCF0:USTF0",1754399655491,0.08012508,114110.0,114100.0,1.25683182]
["bitfinex-derivatives","BTCF0:USTF0",1754399655793,0.08012508,114110.0,114100.0,0.7916417]
["bitfinex-derivatives","BTCF0:USTF0",1754399655999,0.08012508,114110.0,114100.0,1.25683182]
["bitfinex-derivatives","BTCF0:USTF0",1754399656190,0.05534,114110.0,114100.0,1.25683182]
["bitfinex-derivatives","BTCF0:USTF0",1754399656792,0.09286,114110.0,114100.0,1.25683182]
["bitfinex-derivatives","BTCF0:USTF0",1754399659497,0.09286,114110.0,114100.0,1.27484093]
["bitfinex-derivatives","BTCF0:USTF0",1754399660796,0.05734,114110.0,114100.0,1.75012093]
["bitfinex-derivatives","BTCF0:USTF0",1754399661798,0.0021,114110.0,114100.0,1.75012093]
["bitfinex-derivatives","BTCF0:USTF0",1754399663403,0.0001,114110.0,114100.0,1.75012093]
["bitfinex-derivatives","BTCF0:USTF0",1754399663905,0.12904741,114130.0,114120.0,0.175251]
["bitfinex-derivatives","BTCF0:USTF0",1754399664104,0.12904741,114130.0,114120.0,1.73911018]
["bitfinex-derivatives","BTCF0:USTF0",1754399664304,0.12904741,114130.0,114120.0,1.91435818]
["bitfinex-derivatives","BTCF0:USTF0",1754399664707,0.00976741,114130.0,114120.0,1.73911018]
["bitfinex-derivatives","BTCF0:USTF0",1754399664906,0.2107557,114130.0,114120.0,1.27392006]
["bitfinex-derivatives","BTCF0:USTF0",1754399665311,0.2127557,114130.0,114120.0,1.27392006]
["bitfinex-derivatives","BTCF0:USTF0",1754399665508,0.2127557,114130.0,114120.0,0.01739894]
["bitfinex-derivatives","BTCF0:USTF0",1754399665812,0.4006257,114130.0,114120.0,0.01739894]
["bitfinex-derivatives","BTCF0:USTF0",1754399666104,0.4006257,114130.0,114120.0,0.63335894]
["bitfinex-derivatives","BTCF0:USTF0",1754399666313,0.4006257,114130.0,114120.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1754399667698,0.3130095,114130.0,114110.0,0.68426982]
["bitfinex-derivatives","BTCF0:USTF0",1754399667904,0.3986411,114120.0,114110.0,0.1752632]
["bitfinex-derivatives","BTCF0:USTF0",1754399668107,0.3986411,114120.0,114110.0,0.7911432]
["bitfinex-derivatives","BTCF0:USTF0",1754399668306,0.22339,114120.0,114110.0,0.7911432]
["bitfinex-derivatives","BTCF0:USTF0",1754399668611,0.22339,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399669310,0.22339,114120.0,114110.0,0.7911432]
["bitfinex-derivatives","BTCF0:USTF0",1754399669511,0.22539,114120.0,114110.0,0.7911432]
["bitfinex-derivatives","BTCF0:USTF0",1754399671312,0.22539,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399672711,0.22539,114120.0,114110.0,0.7911432]
["bitfinex-derivatives","BTCF0:USTF0",1754399673314,0.22539,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399676523,0.03752,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399677020,0.16029,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399677216,0.22395,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399679816,0.10283,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399680023,0.03752,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399680817,0.03752,114120.0,114110.0,0.7911432]
["bitfinex-derivatives","BTCF0:USTF0",1754399681123,0.22395,114120.0,114110.0,1.25633332]
["bitfinex-derivatives","BTCF0:USTF0",1754399682420,0.22395,114120.0,114110.0,0.64045332]
["bitfinex-derivatives","BTCF0:USTF0",1754399682613,0.24869825,114120.0,114110.0,0.7907832]
["bitfinex-derivatives","BTCF0:USTF0",1754399683323,0.24869825,114120.0,114110.0,1.25597332]
["bitfinex-derivatives","BTCF0:USTF0",1754399684119,0.24869825,114120.0,114110.0,0.7907832]
["bitfinex-derivatives","BTCF0:USTF0",1754399684319,0.24869825,114120.0,114110.0,1.25597332]
["bitfinex-derivatives","BTCF0:USTF0",1754399686020,0.15618964,114140.0,114110.0,2.02116424]
["bitfinex-derivatives","BTCF0:USTF0",1754399686220,0.21768675,114140.0,114130.0,0.64042582]
["bitfinex-derivatives","BTCF0:USTF0",1754399686426,0.08592,114140.0,114130.0,1.25586582]
["bitfinex-derivatives","BTCF0:USTF0",1754399687220,0.13246146,114140.0,114130.0,1.25586582]
["bitfinex-derivatives","BTCF0:USTF0",1754399688724,0.04654146,114140.0,114130.0,1.25586582]
["bitfinex-derivatives","BTCF0:USTF0",1754399688919,0.23297146,114140.0,114130.0,0.1752357]
["bitfinex-derivatives","BTCF0:USTF0",1754399689124,0.40819186,114140.0,114130.0,0.7905557]
["bitfinex-derivatives","BTCF0:USTF0",1754399689327,0.40819186,114140.0,114130.0,0.1752357]
["bitfinex-derivatives","BTCF0:USTF0",1754399689528,0.40819186,114140.0,114130.0,0.7905557]
["bitfinex-derivatives","BTCF0:USTF0",1754399690221,0.87338198,114140.0,114130.0,0.1752357]
["bitfinex-derivatives","BTCF0:USTF0",1754399690627,0.9685262,114140.0,114130.0,0.1752357]
["bitfinex-derivatives","BTCF0:USTF0",1754399690828,0.9685262,114140.0,114130.0,0.7905157]
["bitfinex-derivatives","BTCF0:USTF0",1754399691227,0.50333608,114140.0,114130.0,0.7905157]
["bitfinex-derivatives","BTCF0:USTF0",1754399691824,0.50333608,114140.0,114130.0,0.1752357]
["bitfinex-derivatives","BTCF0:USTF0",1754399692030,0.50333608,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399693332,0.9685262,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399693733,0.50333608,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399693934,0.9685262,114140.0,114130.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1754399694332,0.9685262,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399695132,0.50333608,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399695429,0.32811568,114140.0,114130.0,1.25566582]
["bitfinex-derivatives","BTCF0:USTF0",1754399696235,0.07176146,114140.0,114130.0,1.25566582]
["bitfinex-derivatives","BTCF0:USTF0",1754399696936,0.23297146,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399697634,0.23297146,114140.0,114130.0,1.25566582]
["bitfinex-derivatives","BTCF0:USTF0",1754399698138,0.25753526,114140.0,114130.0,0.7904757]
["bitfinex-derivatives","BTCF0:USTF0",1754399698635,0.25753526,114140.0,114130.0,0.1752357]
["bitfinex-derivatives","BTCF0:USTF0",1754399698832,0.25753526,114140.0,114130.0,0.7903157]
["bitfinex-derivatives","BTCF0:USTF0",1754399700034,0.03439526,114140.0,114130.0,1.25550582]
["bitfinex-derivatives","BTCF0:USTF0",1754399700339,0.0612738,114140.0,114130.0,1.25550582]
["bitfinex-derivatives","BTCF0:USTF0",1754399700635,0.0245638,114140.0,114130.0,1.25550582]
["bitfinex-derivatives","BTCF0:USTF0",1754399700839,0.24067894,114150.0,114140.0,0.1752203]
["bitfinex-derivatives","BTCF0:USTF0",1754399701141,0.26523953,114150.0,114140.0,0.64041042]
["bitfinex-derivatives","BTCF0:USTF0",1754399702034,0.15726262,114150.0,114140.0,0.64041042]
["bitfinex-derivatives","BTCF0:USTF0",1754399702534,0.13270203,114150.0,114140.0,0.64041042]
["bitfinex-derivatives","BTCF0:USTF0",1754399703238,0.16627203,114150.0,114140.0,0.64041042]
["bitfinex-derivatives","BTCF0:USTF0",1754399704037,0.04351203,114150.0,114140.0,0.64041042]
["bitfinex-derivatives","BTCF0:USTF0",1754399706041,0.22009203,114150.0,114140.0,0.7901403]
["bitfinex-derivatives","BTCF0:USTF0",1754399706842,0.22009203,114150.0,114140.0,0.1752203]
["bitfinex-derivatives","BTCF0:USTF0",1754399707143,0.22009203,114150.0,114140.0,0.7900603]
["bitfinex-derivatives","BTCF0:USTF0",1754399707941,0.39529723,114150.0,114140.0,0.64041042]
["bitfinex-derivatives","BTCF0:USTF0",1754399708135,0.39529723,114150.0,114140.0,0.7900603]
["bitfinex-derivatives","BTCF0:USTF0",1754399708440,0.22009203,114150.0,114140.0,1.25525042]
["bitfinex-derivatives","BTCF0:USTF0",1754399710143,0.39529723,114150.0,114140.0,1.25525042]
["bitfinex-derivatives","BTCF0:USTF0",1754399710737,0.39529723,114150.0,114140.0,0.7900603]
["bitfinex-derivatives","BTCF0:USTF0",1754399711146,0.39529723,114150.0,114140.0,0.7899803]
["bitfinex-derivatives","BTCF0:USTF0",1754399712441,0.22009203,114150.0,114140.0,0.7899803]
["bitfinex-derivatives","BTCF0:USTF0",1754399713044,0.39529723,114150.0,114140.0,0.7899803]
["bitfinex-derivatives","BTCF0:USTF0",1754399713345,0.3853705,114140.0,114130.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1754399713542,0.85056062,114140.0,114130.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754399714248,0.21015,114140.0,114130.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1754399715244,0.21015,114140.0,114130.0,1.38655012]
["bitfinex-derivatives","BTCF0:USTF0",1754399715749,0.21015,114140.0,114130.0,1.38755012]
["bitfinex-derivatives","BTCF0:USTF0",1754399718551,0.3853706,114140.0,114130.0,0.2638323]
["bitfinex-derivatives","BTCF0:USTF0",1754399718746,0.21015,114140.0,114130.0,0.8785123]
["bitfinex-derivatives","BTCF0:USTF0",1754399719950,0.21015,114140.0,114130.0,1.34370242]
["bitfinex-derivatives","BTCF0:USTF0",1754399722457,0.21015,114140.0,114130.0,0.8785123]
["bitfinex-derivatives","BTCF0:USTF0",1754399724255,0.3853705,114140.0,114130.0,0.8785123]
["bitfinex-derivatives","BTCF0:USTF0",1754399725248,0.3853705,114140.0,114130.0,0.2638323]
["bitfinex-derivatives","BTCF0:USTF0",1754399725456,0.3853705,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399726354,0.05813727,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399726560,0.15167727,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399726760,0.23471727,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399726961,0.40993777,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399728461,0.23471727,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399728856,0.40993777,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399729669,0.23471727,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399730055,0.40993767,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399731056,0.21015,114140.0,114130.0,0.8784323]
["bitfinex-derivatives","BTCF0:USTF0",1754399731254,0.3853704,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399731658,0.21015,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399733065,0.23472119,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399733360,0.10458119,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399733556,0.03357,114140.0,114130.0,1.34362242]
["bitfinex-derivatives","BTCF0:USTF0",1754399737667,0.03357,114140.0,114130.0,1.34354242]
["bitfinex-derivatives","BTCF0:USTF0",1754399742767,0.05816982,114140.0,114130.0,1.34354242]
["bitfinex-derivatives","BTCF0:USTF0",1754399743366,0.04270203,114150.0,114140.0,0.1752205]
["bitfinex-derivatives","BTCF0:USTF0",1754399743567,0.0345461,114150.0,114140.0,0.64041062]
["bitfinex-derivatives","BTCF0:USTF0",1754399744071,0.0673061,114150.0,114140.0,0.64041062]
["bitfinex-derivatives","BTCF0:USTF0",1754399745467,0.0673061,114150.0,114140.0,0.65809176]
["bitfinex-derivatives","BTCF0:USTF0",1754399746172,0.0673061,114150.0,114140.0,0.19290164]
["bitfinex-derivatives","BTCF0:USTF0",1754399746369,0.0673061,114150.0,114140.0,0.65809176]
["bitfinex-derivatives","BTCF0:USTF0",1754399747173,0.04270203,114150.0,114140.0,0.65809176]
["bitfinex-derivatives","BTCF0:USTF0",1754399748376,0.12712,114160.0,114150.0,0.1752051]
["bitfinex-derivatives","BTCF0:USTF0",1754399748577,0.12712,114160.0,114150.0,1.72002534]
["bitfinex-derivatives","BTCF0:USTF0",1754399748880,0.14376,114160.0,114150.0,2.19522534]
["bitfinex-derivatives","BTCF0:USTF0",1754399749572,0.14376,114160.0,114150.0,1.73003522]
["bitfinex-derivatives","BTCF0:USTF0",1754399750176,0.14376,114160.0,114150.0,1.73103522]
["bitfinex-derivatives","BTCF0:USTF0",1754399750681,0.14376,114160.0,114150.0,1.55583522]
["bitfinex-derivatives","BTCF0:USTF0",1754399750883,0.14376,114160.0,114150.0,1.73103522]
["bitfinex-derivatives","BTCF0:USTF0",1754399751076,0.17652,114160.0,114150.0,1.73103522]
["bitfinex-derivatives","BTCF0:USTF0",1754399751781,0.08184,114160.0,114150.0,1.73103522]
["bitfinex-derivatives","BTCF0:USTF0",1754399753079,0.08184,114160.0,114150.0,1.43103522]
["bitfinex-derivatives","BTCF0:USTF0",1754399755786,0.08184,114160.0,114150.0,1.25575522]
["bitfinex-derivatives","BTCF0:USTF0",1754399756784,0.25717,114160.0,114150.0,1.25571522]
["bitfinex-derivatives","BTCF0:USTF0",1754399757183,0.08184,114160.0,114150.0,1.25571522]
["bitfinex-derivatives","BTCF0:USTF0",1754399757476,0.17417,114160.0,114150.0,1.25571522]
["bitfinex-derivatives","BTCF0:USTF0",1754399757688,0.25717,114160.0,114150.0,0.7905251]
["bitfinex-derivatives","BTCF0:USTF0",1754399757983,0.4323598,114160.0,114150.0,1.25571522]
["bitfinex-derivatives","BTCF0:USTF0",1754399758183,0.25717,114160.0,114150.0,1.25571522]
["bitfinex-derivatives","BTCF0:USTF0",1754399760486,0.08184,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399761786,0.08184,114160.0,114150.0,0.7904851]
["bitfinex-derivatives","BTCF0:USTF0",1754399761983,0.08184,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399768081,0.08329,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399769093,0.04908,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399769794,0.08329,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399770187,0.0611059,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399770389,0.0209959,114160.0,114150.0,1.72086534]
["bitfinex-derivatives","BTCF0:USTF0",1754399770588,0.0209959,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399771197,0.0552059,114160.0,114150.0,1.25567522]
["bitfinex-derivatives","BTCF0:USTF0",1754399772890,1e-07,114160.0,114150.0,1.72086534]
["bitfinex-derivatives","BTCF0:USTF0",1754399773294,1e-07,114160.0,114150.0,1.73024322]
["bitfinex-derivatives","BTCF0:USTF0",1754399775996,0.03421,114170.0,114160.0,0.1751898]
["bitfinex-derivatives","BTCF0:USTF0",1754399776192,0.03421,114170.0,114160.0,0.19290982]
["bitfinex-derivatives","BTCF0:USTF0",1754399776390,0.08227,114170.0,114160.0,1.12329006]
["bitfinex-derivatives","BTCF0:USTF0",1754399776595,0.05917,114170.0,114160.0,1.12329006]
["bitfinex-derivatives","BTCF0:USTF0",1754399777100,0.20955,114170.0,114160.0,1.12329006]
["bitfinex-derivatives","BTCF0:USTF0",1754399777600,0.20955,114170.0,114160.0,1.12629006]
["bitfinex-derivatives","BTCF0:USTF0",1754399778199,0.20955,114170.0,114160.0,0.66209994]
["bitfinex-derivatives","BTCF0:USTF0",1754399779802,0.05917,114170.0,114160.0,1.12729006]
["bitfinex-derivatives","BTCF0:USTF0",1754399780299,0.03421,114170.0,114160.0,1.12729006]
["bitfinex-derivatives","BTCF0:USTF0",1754399780501,0.11383157,114180.0,114170.0,0.1751744]
["bitfinex-derivatives","BTCF0:USTF0",1754399780695,0.22861157,114180.0,114170.0,1.25440452]
["bitfinex-derivatives","BTCF0:USTF0",1754399780895,0.28917157,114180.0,114170.0,1.25440452]
["bitfinex-derivatives","BTCF0:USTF0",1754399781297,0.31378843,114180.0,114170.0,1.25440452]
["bitfinex-derivatives","BTCF0:USTF0",1754399782099,0.28917157,114180.0,114170.0,1.25440452]
["bitfinex-derivatives","BTCF0:USTF0",1754399782500,0.28917157,114180.0,114170.0,1.25640452]
["bitfinex-derivatives","BTCF0:USTF0",1754399786501,0.12934008,114180.0,114170.0,1.25640452]
["bitfinex-derivatives","BTCF0:USTF0",1754399786705,0.21916008,114180.0,114170.0,1.25640452]
["bitfinex-derivatives","BTCF0:USTF0",1754399788002,0.12934008,114180.0,114170.0,1.25640452]
["bitfinex-derivatives","BTCF0:USTF0",1754399788199,0.0552,114190.0,114180.0,0.1751591]
["bitfinex-derivatives","BTCF0:USTF0",1754399788404,0.0552,114190.0,114180.0,0.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1754399788607,0.23054,114190.0,114180.0,0.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1754399788806,0.08941,114190.0,114180.0,0.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1754399789201,0.05694,114190.0,114180.0,0.65819147]
["bitfinex-derivatives","BTCF0:USTF0",1754399789406,0.17534,114210.0,114200.0,0.1751284]
["bitfinex-derivatives","BTCF0:USTF0",1754399789603,0.26955605,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399789804,0.24489078,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399790205,0.25441006,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399790606,0.18485928,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399790805,0.25845928,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399791401,0.29266928,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399792499,0.3173133,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399795714,0.31730449,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399796107,0.29266928,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399797112,0.23357928,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399797415,0.29072928,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399798116,0.31536712,114210.0,114200.0,1.25419852]
["bitfinex-derivatives","BTCF0:USTF0",1754399799708,0.29072928,114210.0,114200.0,0.64031852]
["bitfinex-derivatives","BTCF0:USTF0",1754399799918,0.29072928,114210.0,114200.0,1.25395852]
["bitfinex-derivatives","BTCF0:USTF0",1754399800814,0.31537218,114210.0,114200.0,1.25395852]
["bitfinex-derivatives","BTCF0:USTF0",1754399801218,0.29072928,114210.0,114200.0,1.25395852]
["bitfinex-derivatives","BTCF0:USTF0",1754399801419,0.31537449,114210.0,114200.0,1.25395852]
["bitfinex-derivatives","BTCF0:USTF0",1754399802028,0.29072928,114210.0,114200.0,1.25395852]
["bitfinex-derivatives","BTCF0:USTF0",1754399806331,0.29072928,114210.0,114200.0,0.7887684]
["bitfinex-derivatives","BTCF0:USTF0",1754399806521,0.29072928,114210.0,114200.0,1.25395852]
["bitfinex-derivatives","BTCF0:USTF0",1754399811528,0.29072928,114210.0,114200.0,0.64031852]
["bitfinex-derivatives","BTCF0:USTF0",1754399811724,0.46584238,114210.0,114200.0,1.25383852]
["bitfinex-derivatives","BTCF0:USTF0",1754399811925,0.1751284,114200.0,114190.0,0.1313507]
["bitfinex-derivatives","BTCF0:USTF0",1754399812129,0.3819584,114200.0,114190.0,0.9199597]
["bitfinex-derivatives","BTCF0:USTF0",1754399812631,0.20683,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399813032,0.3819584,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399813436,0.40661872,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399813933,0.23149032,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399814432,0.40661872,114200.0,114190.0,0.9199597]
["bitfinex-derivatives","BTCF0:USTF0",1754399814633,0.40661872,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399815133,0.23149032,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399815730,0.23149032,114200.0,114190.0,0.77166982]
["bitfinex-derivatives","BTCF0:USTF0",1754399815927,0.23149032,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399818928,0.23149032,114200.0,114190.0,0.9199597]
["bitfinex-derivatives","BTCF0:USTF0",1754399819133,0.40661872,114200.0,114190.0,1.38514982]
["bitfinex-derivatives","BTCF0:USTF0",1754399820634,0.40661872,114200.0,114190.0,0.3064797]
["bitfinex-derivatives","BTCF0:USTF0",1754399820836,0.40661872,114200.0,114190.0,0.2626949]
["bitfinex-derivatives","BTCF0:USTF0",1754399821037,0.40661872,114200.0,114190.0,0.8761349]
["bitfinex-derivatives","BTCF0:USTF0",1754399822737,0.23149032,114200.0,114190.0,0.8761349]
["bitfinex-derivatives","BTCF0:USTF0",1754399823037,0.23149032,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399824341,0.40661872,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399825537,0.23149032,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399825739,0.40661872,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399825932,0.23149032,114200.0,114190.0,0.72788502]
["bitfinex-derivatives","BTCF0:USTF0",1754399826136,0.23149032,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399826535,0.40661872,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399827042,0.23149032,114200.0,114190.0,0.8761349]
["bitfinex-derivatives","BTCF0:USTF0",1754399827339,0.2314819,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399827640,0.20683,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399827843,0.3819584,114200.0,114190.0,1.34132502]
["bitfinex-derivatives","BTCF0:USTF0",1754399828140,0.3819584,114200.0,114190.0,1.34128502]
["bitfinex-derivatives","BTCF0:USTF0",1754399828543,0.20683,114200.0,114190.0,1.34128502]
["bitfinex-derivatives","BTCF0:USTF0",1754399828735,0.3819584,114200.0,114190.0,0.72788502]
["bitfinex-derivatives","BTCF0:USTF0",1754399828936,0.20683,114200.0,114190.0,1.34128502]
["bitfinex-derivatives","BTCF0:USTF0",1754399830939,0.03216,114200.0,114190.0,1.34128502]
["bitfinex-derivatives","BTCF0:USTF0",1754399831444,0.03216,114200.0,114190.0,0.8760949]
["bitfinex-derivatives","BTCF0:USTF0",1754399831639,0.20479,114200.0,114190.0,1.34128502]
["bitfinex-derivatives","BTCF0:USTF0",1754399832140,0.20479,114200.0,114190.0,0.8760949]
["bitfinex-derivatives","BTCF0:USTF0",1754399832345,0.3799184,114200.0,114190.0,1.34128502]
["bitfinex-derivatives","BTCF0:USTF0",1754399832548,0.40456258,114200.0,114190.0,0.8760549]
["bitfinex-derivatives","BTCF0:USTF0",1754399832735,0.40456258,114200.0,114190.0,0.8760149]
["bitfinex-derivatives","BTCF0:USTF0",1754399833136,0.40456258,114200.0,114190.0,0.2189116]
["bitfinex-derivatives","BTCF0:USTF0",1754399833344,0.4698615,114190.0,114180.0,0.1751591]
["bitfinex-derivatives","BTCF0:USTF0",1754399833540,0.1751591,114180.0,114170.0,0.306538]
["bitfinex-derivatives","BTCF0:USTF0",1754399833849,0.40694328,114180.0,114170.0,0.919858]
["bitfinex-derivatives","BTCF0:USTF0",1754399834550,0.40694328,114180.0,114170.0,1.38504812]
["bitfinex-derivatives","BTCF0:USTF0",1754399835144,0.23178418,114180.0,114170.0,1.38504812]
["bitfinex-derivatives","BTCF0:USTF0",1754399835647,0.40694328,114180.0,114170.0,1.38504812]
["bitfinex-derivatives","BTCF0:USTF0",1754399835845,0.23178418,114180.0,114170.0,1.38504812]
["bitfinex-derivatives","BTCF0:USTF0",1754399836246,0.40694328,114180.0,114170.0,1.38504812]
["bitfinex-derivatives","BTCF0:USTF0",1754399836446,0.40694328,114180.0,114170.0,1.38704812]
["bitfinex-derivatives","BTCF0:USTF0",1754399836753,0.40694328,114180.0,114170.0,0.921858]
["bitfinex-derivatives","BTCF0:USTF0",1754399836944,0.40694328,114180.0,114170.0,1.38704812]
["bitfinex-derivatives","BTCF0:USTF0",1754399838855,0.40694328,114180.0,114170.0,0.921858]
["bitfinex-derivatives","BTCF0:USTF0",1754399839152,0.23178418,114180.0,114170.0,1.38704812]
["bitfinex-derivatives","BTCF0:USTF0",1754399839555,0.23178418,114180.0,114170.0,0.77372812]
["bitfinex-derivatives","BTCF0:USTF0",1754399839756,0.23178418,114180.0,114170.0,1.38704812]
["bitfinex-derivatives","BTCF0:USTF0",1754399839955,0.40694328,114180.0,114170.0,0.921858]
["bitfinex-derivatives","BTCF0:USTF0",1754399840143,0.23178418,114180.0,114170.0,1.38704812]
["bitfinex-derivatives","BTCF0:USTF0",1754399841850,0.40694328,114180.0,114170.0,1.38704812]
["bitfinex-derivatives","BTCF0:USTF0",1754399842055,0.40694328,114180.0,114170.0,0.308538]
["bitfinex-derivatives","BTCF0:USTF0",1754399842258,0.23178418,114180.0,114170.0,1.38700812]
["bitfinex-derivatives","BTCF0:USTF0",1754399842556,0.20714,114180.0,114170.0,1.38700812]
["bitfinex-derivatives","BTCF0:USTF0",1754399842748,0.20714,114180.0,114170.0,0.77372812]
["bitfinex-derivatives","BTCF0:USTF0",1754399842954,0.20714,114180.0,114170.0,1.38700812]
["bitfinex-derivatives","BTCF0:USTF0",1754399844052,0.20714,114180.0,114170.0,0.77372812]
["bitfinex-derivatives","BTCF0:USTF0",1754399844251,0.3822991,114180.0,114170.0,0.921818]
["bitfinex-derivatives","BTCF0:USTF0",1754399844450,0.3822991,114180.0,114170.0,0.77372812]
["bitfinex-derivatives","BTCF0:USTF0",1754399844650,0.3822991,114180.0,114170.0,1.34321602]
["bitfinex-derivatives","BTCF0:USTF0",1754399844956,0.3822991,114180.0,114170.0,0.2647459]
["bitfinex-derivatives","BTCF0:USTF0",1754399845159,0.84748922,114180.0,114170.0,0.834234]
["bitfinex-derivatives","BTCF0:USTF0",1754399845467,0.96424082,114180.0,114170.0,0.7904545]
["bitfinex-derivatives","BTCF0:USTF0",1754399845960,0.96424082,114180.0,114170.0,0.1771745]
["bitfinex-derivatives","BTCF0:USTF0",1754399846151,0.4990507,114180.0,114170.0,0.7904544]
["bitfinex-derivatives","BTCF0:USTF0",1754399846352,0.96424082,114180.0,114170.0,0.7904544]
["bitfinex-derivatives","BTCF0:USTF0",1754399846660,0.96424082,114180.0,114170.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1754399847252,0.96424082,114180.0,114170.0,0.7904545]
["bitfinex-derivatives","BTCF0:USTF0",1754399847753,0.6086107,114180.0,114170.0,0.7904545]
["bitfinex-derivatives","BTCF0:USTF0",1754399848355,0.42426152,114180.0,114170.0,1.25564462]
["bitfinex-derivatives","BTCF0:USTF0",1754399848557,0.51655152,114180.0,114170.0,1.25564462]
["bitfinex-derivatives","BTCF0:USTF0",1754399849060,0.51655152,114180.0,114170.0,0.7904545]
["bitfinex-derivatives","BTCF0:USTF0",1754399849262,0.51655152,114180.0,114170.0,1.25564462]
["bitfinex-derivatives","BTCF0:USTF0",1754399849958,0.51655152,114180.0,114170.0,0.7904145]
["bitfinex-derivatives","BTCF0:USTF0",1754399851861,0.51655152,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399853162,0.34139242,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399853364,0.34139242,114180.0,114170.0,0.7904145]
["bitfinex-derivatives","BTCF0:USTF0",1754399854664,0.51655152,114180.0,114170.0,0.7904145]
["bitfinex-derivatives","BTCF0:USTF0",1754399854961,0.51655152,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399855161,0.51655152,114180.0,114170.0,0.7904145]
["bitfinex-derivatives","BTCF0:USTF0",1754399855363,0.34139242,114180.0,114170.0,0.7904145]
["bitfinex-derivatives","BTCF0:USTF0",1754399855758,0.34139242,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399855960,0.13425242,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399856160,0.13424379,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399856363,0.10956,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399857155,0.14296,114180.0,114170.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399857860,0.10956,114180.0,114170.0,1.55560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399858066,0.0289589,114180.0,114170.0,1.55560462]
["bitfinex-derivatives","BTCF0:USTF0",1754399858364,0.0344,114200.0,114190.0,0.1751437]
["bitfinex-derivatives","BTCF0:USTF0",1754399858567,0.05909301,114200.0,114190.0,1.25349382]
["bitfinex-derivatives","BTCF0:USTF0",1754399859468,0.0344,114200.0,114190.0,1.25349382]
["bitfinex-derivatives","BTCF0:USTF0",1754399859665,0.10188,114200.0,114190.0,1.25349382]
["bitfinex-derivatives","BTCF0:USTF0",1754399860460,0.12657304,114200.0,114190.0,1.25349382]
["bitfinex-derivatives","BTCF0:USTF0",1754399861955,0.12657304,114200.0,114190.0,0.64033382]
["bitfinex-derivatives","BTCF0:USTF0",1754399862269,0.12656854,114200.0,114190.0,1.25345382]
["bitfinex-derivatives","BTCF0:USTF0",1754399862865,0.06848,114200.0,114190.0,1.25345382]
["bitfinex-derivatives","BTCF0:USTF0",1754399863866,0.10188,114200.0,114190.0,1.25345382]
["bitfinex-derivatives","BTCF0:USTF0",1754399865360,0.06848,114200.0,114190.0,1.25345382]
["bitfinex-derivatives","BTCF0:USTF0",1754399865772,0.001,114200.0,114190.0,1.25345382]
["bitfinex-derivatives","BTCF0:USTF0",1754399865971,0.0344,114200.0,114190.0,1.25345382]
["bitfinex-derivatives","BTCF0:USTF0",1754399867973,0.001,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399868373,0.0344,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399872280,0.001,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399874579,0.001,114200.0,114190.0,1.71848394]
["bitfinex-derivatives","BTCF0:USTF0",1754399874786,0.001,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399877385,0.0344,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399878787,0.001,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399880284,0.0344,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399880488,0.14536,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399880681,0.001,114200.0,114190.0,1.25329382]
["bitfinex-derivatives","BTCF0:USTF0",1754399880891,0.12096,114210.0,114200.0,0.1751286]
["bitfinex-derivatives","BTCF0:USTF0",1754399881084,0.0145599,114210.0,114200.0,1.73561588]
["bitfinex-derivatives","BTCF0:USTF0",1754399881791,0.1254,114220.0,114210.0,0.1751133]
["bitfinex-derivatives","BTCF0:USTF0",1754399881990,0.1254,114220.0,114210.0,0.64030342]
["bitfinex-derivatives","BTCF0:USTF0",1754399882992,0.23927,114220.0,114210.0,0.64030342]
["bitfinex-derivatives","BTCF0:USTF0",1754399883289,0.30022483,114220.0,114210.0,0.64030342]
["bitfinex-derivatives","BTCF0:USTF0",1754399883479,0.17298483,114220.0,114210.0,0.64030342]
["bitfinex-derivatives","BTCF0:USTF0",1754399883682,0.05811483,114220.0,114210.0,0.64030342]
["bitfinex-derivatives","BTCF0:USTF0",1754399883878,0.05811483,114220.0,114210.0,1.25290342]
["bitfinex-derivatives","BTCF0:USTF0",1754399884483,0.05811483,114220.0,114210.0,0.7877133]
["bitfinex-derivatives","BTCF0:USTF0",1754399884683,0.05811483,114220.0,114210.0,1.25290342]
["bitfinex-derivatives","BTCF0:USTF0",1754399886286,0.02471483,114220.0,114210.0,1.25290342]
["bitfinex-derivatives","BTCF0:USTF0",1754399886491,0.05612483,114220.0,114210.0,1.25290342]
["bitfinex-derivatives","BTCF0:USTF0",1754399886792,0.03141,114220.0,114210.0,1.25290342]
["bitfinex-derivatives","BTCF0:USTF0",1754399887295,0.04055621,114230.0,114220.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1754399887591,0.0653046,114230.0,114220.0,0.64028812]
["bitfinex-derivatives","BTCF0:USTF0",1754399888493,0.0653046,114230.0,114220.0,0.65831257]
["bitfinex-derivatives","BTCF0:USTF0",1754399888694,0.2161146,114230.0,114220.0,1.27083257]
["bitfinex-derivatives","BTCF0:USTF0",1754399888896,0.2377646,114230.0,114220.0,1.27083257]
["bitfinex-derivatives","BTCF0:USTF0",1754399893393,0.0653046,114230.0,114220.0,1.27083257]
["bitfinex-derivatives","BTCF0:USTF0",1754399894096,0.02474839,114230.0,114220.0,1.27083257]
["bitfinex-derivatives","BTCF0:USTF0",1754399894501,0.05615839,114230.0,114220.0,1.27083257]
["bitfinex-derivatives","BTCF0:USTF0",1754399895903,0.22861839,114230.0,114220.0,1.27075257]
["bitfinex-derivatives","BTCF0:USTF0",1754399898200,0.07972839,114230.0,114220.0,1.27075257]
["bitfinex-derivatives","BTCF0:USTF0",1754399898706,0.18222,114230.0,114220.0,1.27075257]
["bitfinex-derivatives","BTCF0:USTF0",1754399898901,0.20387,114230.0,114220.0,1.27075257]
["bitfinex-derivatives","BTCF0:USTF0",1754399900307,0.12665,114230.0,114220.0,1.27075257]
["bitfinex-derivatives","BTCF0:USTF0",1754399900900,0.15769523,114240.0,114220.0,1.27074477]
["bitfinex-derivatives","BTCF0:USTF0",1754399901105,0.23801499,114240.0,114230.0,0.56535552]
["bitfinex-derivatives","BTCF0:USTF0",1754399905202,0.14701499,114240.0,114230.0,0.56535552]
["bitfinex-derivatives","BTCF0:USTF0",1754399905508,0.23801499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399906403,0.23801499,114240.0,114230.0,0.1750827]
["bitfinex-derivatives","BTCF0:USTF0",1754399906611,0.23801499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399909606,0.21636499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399909805,0.23801499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399910206,0.12536499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399910408,0.23801499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399912709,0.06540499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399912912,0.23143499,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399914214,0.20668523,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399916612,0.03126,114240.0,114230.0,0.64027282]
["bitfinex-derivatives","BTCF0:USTF0",1754399917114,0.0035143,114240.0,114230.0,0.2216427]
["bitfinex-derivatives","BTCF0:USTF0",1754399917314,0.0035143,114240.0,114230.0,0.68683282]
["bitfinex-derivatives","BTCF0:USTF0",1754399917716,0.1149243,114240.0,114230.0,0.68683282]
["bitfinex-derivatives","BTCF0:USTF0",1754399918016,0.1695443,114240.0,114230.0,0.68683282]
["bitfinex-derivatives","BTCF0:USTF0",1754399918617,0.1139143,114240.0,114230.0,0.68783282]
["bitfinex-derivatives","BTCF0:USTF0",1754399918816,0.0342092,114240.0,114230.0,0.68783282]
["bitfinex-derivatives","BTCF0:USTF0",1754399919112,0.24471027,114250.0,114240.0,0.1976977]
["bitfinex-derivatives","BTCF0:USTF0",1754399919416,0.17528798,114250.0,114240.0,1.3248348]
["bitfinex-derivatives","BTCF0:USTF0",1754399921018,0.20654798,114250.0,114240.0,1.3248348]
["bitfinex-derivatives","BTCF0:USTF0",1754399921621,0.06886128,114260.0,114240.0,1.74625052]
["bitfinex-derivatives","BTCF0:USTF0",1754399921814,0.14433734,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399922014,0.20134743,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399922213,0.03126,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399922719,0.05583003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399923419,0.11146003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399923615,0.22186003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399923919,0.23106582,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399924424,0.14255582,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399924615,0.12204582,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399924816,0.06503582,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399925316,0.05583003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399925515,0.02457003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399925718,0.05583003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399926422,0.02457003,114260.0,114250.0,0.81528792]
["bitfinex-derivatives","BTCF0:USTF0",1754399927723,1.55583003,114260.0,114250.0,0.88535725]
["bitfinex-derivatives","BTCF0:USTF0",1754399927915,1.52457003,114260.0,114250.0,0.88535725]
["bitfinex-derivatives","BTCF0:USTF0",1754399928114,0.04056083,114270.0,114260.0,0.1750369]
["bitfinex-derivatives","BTCF0:USTF0",1754399928314,0.04056083,114270.0,114260.0,1.27631221]
["bitfinex-derivatives","BTCF0:USTF0",1754399928725,0.20659083,114270.0,114260.0,0.1750369]
["bitfinex-derivatives","BTCF0:USTF0",1754399928925,0.38161243,114270.0,114260.0,0.7913169]
["bitfinex-derivatives","BTCF0:USTF0",1754399929220,0.20659083,114270.0,114260.0,1.25650702]
["bitfinex-derivatives","BTCF0:USTF0",1754399930926,0.09757083,114270.0,114260.0,1.25650702]
["bitfinex-derivatives","BTCF0:USTF0",1754399931122,0.18608083,114270.0,114260.0,1.25650702]
["bitfinex-derivatives","BTCF0:USTF0",1754399931521,0.20659083,114270.0,114260.0,1.25650702]
["bitfinex-derivatives","BTCF0:USTF0",1754399932728,0.20659083,114270.0,114260.0,1.25646702]
["bitfinex-derivatives","BTCF0:USTF0",1754399934137,0.20659083,114270.0,114260.0,1.25642702]
["bitfinex-derivatives","BTCF0:USTF0",1754399934327,0.20659083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399935229,0.20659083,114270.0,114260.0,0.7909969]
["bitfinex-derivatives","BTCF0:USTF0",1754399935427,0.20659083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399935632,0.20659083,114270.0,114260.0,0.7909969]
["bitfinex-derivatives","BTCF0:USTF0",1754399935832,0.20659083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399940429,0.04056083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399941729,0.04056083,114270.0,114260.0,0.7909969]
["bitfinex-derivatives","BTCF0:USTF0",1754399941934,0.04056083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399945033,0.09240083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399945432,0.15189083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399945838,0.06343083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399946033,0.04056083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399946833,0.00930083,114270.0,114260.0,1.25618702]
["bitfinex-derivatives","BTCF0:USTF0",1754399947032,0.18249023,114280.0,114270.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1754399947234,0.34715023,114280.0,114270.0,0.64021162]
["bitfinex-derivatives","BTCF0:USTF0",1754399948035,0.35628798,114280.0,114270.0,0.64021162]
["bitfinex-derivatives","BTCF0:USTF0",1754399952139,0.35628798,114280.0,114270.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1754399952335,0.35628798,114280.0,114270.0,1.25493162]
["bitfinex-derivatives","BTCF0:USTF0",1754399954945,0.35628798,114280.0,114270.0,0.7893415]
["bitfinex-derivatives","BTCF0:USTF0",1754399955146,0.53129438,114280.0,114270.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1754399955445,0.53129438,114280.0,114270.0,0.7898615]
["bitfinex-derivatives","BTCF0:USTF0",1754399956345,1.09159933,114280.0,114270.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1754399956541,1.11584115,114280.0,114270.0,0.7898615]
["bitfinex-derivatives","BTCF0:USTF0",1754399956737,1.11584115,114280.0,114270.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1754399956738,1.59085715,114280.0,114270.0,0.1750215]
["bitfinex-derivatives","BTCF0:USTF0",1754399957044,1.8769117,114270.0,114260.0,0.2625366]
["bitfinex-derivatives","BTCF0:USTF0",1754399957244,2.36634364,114270.0,114260.0,0.8773766]
["bitfinex-derivatives","BTCF0:USTF0",1754399957441,2.00258231,114270.0,114260.0,0.8773766]
["bitfinex-derivatives","BTCF0:USTF0",1754399958645,2.00258231,114270.0,114260.0,0.2625366]
["bitfinex-derivatives","BTCF0:USTF0",1754399958946,2.00258231,114270.0,114260.0,0.8772966]
["bitfinex-derivatives","BTCF0:USTF0",1754399959146,2.46777243,114270.0,114260.0,0.8772966]
["bitfinex-derivatives","BTCF0:USTF0",1754399959349,2.00258231,114270.0,114260.0,0.8772966]
["bitfinex-derivatives","BTCF0:USTF0",1754399959747,2.46777243,114270.0,114260.0,0.8772966]
["bitfinex-derivatives","BTCF0:USTF0",1754399960849,2.46777243,114270.0,114260.0,0.8768166]
["bitfinex-derivatives","BTCF0:USTF0",1754399961038,2.00258231,114270.0,114260.0,0.8768166]
["bitfinex-derivatives","BTCF0:USTF0",1754399961350,1.82756061,114270.0,114260.0,0.89664325]
["bitfinex-derivatives","BTCF0:USTF0",1754399961545,1.82756061,114270.0,114260.0,0.8768166]
["bitfinex-derivatives","BTCF0:USTF0",1754399961747,1.82756061,114270.0,114260.0,1.34200672]
["bitfinex-derivatives","BTCF0:USTF0",1754399961948,1.82756061,114270.0,114260.0,0.8768166]
["bitfinex-derivatives","BTCF0:USTF0",1754399963047,1.82756061,114270.0,114260.0,0.2625366]
["bitfinex-derivatives","BTCF0:USTF0",1754399963553,1.82756061,114270.0,114260.0,0.8774166]
["bitfinex-derivatives","BTCF0:USTF0",1754399966851,1.82801889,114270.0,114260.0,0.8774166]
["bitfinex-derivatives","BTCF0:USTF0",1754399970753,1.82801889,114270.0,114260.0,1.36199698]
["bitfinex-derivatives","BTCF0:USTF0",1754399971056,1.61343,114270.0,114260.0,1.36199698]
["bitfinex-derivatives","BTCF0:USTF0",1754399971351,1.53314,114270.0,114260.0,1.36199698]
["bitfinex-derivatives","BTCF0:USTF0",1754399971656,1.6216,114270.0,114260.0,1.36199698]
["bitfinex-derivatives","BTCF0:USTF0",1754399972358,1.6216,114270.0,114260.0,1.36439698]
["bitfinex-derivatives","BTCF0:USTF0",1754399973060,1.53314,114270.0,114260.0,1.36439698]
["bitfinex-derivatives","BTCF0:USTF0",1754399973558,1.62013,114270.0,114260.0,1.36439698]
["bitfinex-derivatives","BTCF0:USTF0",1754399974965,1.62013,114270.0,114260.0,0.89920686]
["bitfinex-derivatives","BTCF0:USTF0",1754399975257,1.62013,114270.0,114260.0,1.36439698]
["bitfinex-derivatives","BTCF0:USTF0",1754399975445,0.18943798,114280.0,114270.0,0.1750259]
["bitfinex-derivatives","BTCF0:USTF0",1754399975651,0.34580411,114280.0,114270.0,0.64021602]
["bitfinex-derivatives","BTCF0:USTF0",1754399976449,0.14508411,114280.0,114270.0,0.94021602]
["bitfinex-derivatives","BTCF0:USTF0",1754399976754,0.15291775,114280.0,114270.0,0.64021602]
["bitfinex-derivatives","BTCF0:USTF0",1754399977058,0.20663775,114280.0,114270.0,0.64021602]
["bitfinex-derivatives","BTCF0:USTF0",1754399977449,0.20663775,114280.0,114270.0,1.40540614]
["bitfinex-derivatives","BTCF0:USTF0",1754399977450,0.11124,114280.0,114270.0,1.40540614]
["bitfinex-derivatives","BTCF0:USTF0",1754399977656,0.11124,114280.0,114270.0,1.58042214]
["bitfinex-derivatives","BTCF0:USTF0",1754399978056,0.0152759,114280.0,114270.0,0.6500419]
["bitfinex-derivatives","BTCF0:USTF0",1754399978257,0.04183872,114290.0,114280.0,0.1750105]
["bitfinex-derivatives","BTCF0:USTF0",1754399978559,0.06654891,114290.0,114280.0,0.81194164]
["bitfinex-derivatives","BTCF0:USTF0",1754399978959,0.02471019,114290.0,114280.0,0.81194164]
["bitfinex-derivatives","BTCF0:USTF0",1754399979259,0.02471019,114290.0,114280.0,1.74232188]
["bitfinex-derivatives","BTCF0:USTF0",1754399979461,0.03254,114300.0,114290.0,0.0999904]
["bitfinex-derivatives","BTCF0:USTF0",1754399979660,0.14423448,114300.0,114290.0,0.56518052]
["bitfinex-derivatives","BTCF0:USTF0",1754399980255,0.16728448,114300.0,114290.0,0.56518052]
["bitfinex-derivatives","BTCF0:USTF0",1754399980459,0.02470448,114300.0,114290.0,0.86518052]
["bitfinex-derivatives","BTCF0:USTF0",1754399980656,0.16745,114320.0,114310.0,0.1749646]
["bitfinex-derivatives","BTCF0:USTF0",1754399980857,0.20072,114320.0,114310.0,0.89203448]
["bitfinex-derivatives","BTCF0:USTF0",1754399981056,0.20072,114320.0,114310.0,1.3572246]
["bitfinex-derivatives","BTCF0:USTF0",1754399981758,0.20072,114320.0,114310.0,0.23807448]
["bitfinex-derivatives","BTCF0:USTF0",1754399982061,0.91137519,114320.0,114310.0,0.1749646]
["bitfinex-derivatives","BTCF0:USTF0",1754399982257,0.27123577,114320.0,114310.0,0.8292446]
["bitfinex-derivatives","BTCF0:USTF0",1754399982458,0.27123577,114320.0,114310.0,0.1749646]
["bitfinex-derivatives","BTCF0:USTF0",1754399982659,0.27123577,114320.0,114310.0,0.8294446]
["bitfinex-derivatives","BTCF0:USTF0",1754399982860,0.27123577,114320.0,114310.0,1.29463472]
["bitfinex-derivatives","BTCF0:USTF0",1754399983058,0.44618507,114320.0,114310.0,0.8294446]
["bitfinex-derivatives","BTCF0:USTF0",1754399983754,0.44618507,114320.0,114310.0,0.1749646]
["bitfinex-derivatives","BTCF0:USTF0",1754399983963,0.91137519,114320.0,114310.0,0.1749646]
["bitfinex-derivatives","BTCF0:USTF0",1754399984260,0.3756846,114310.0,114300.0,0.3061991]
["bitfinex-derivatives","BTCF0:USTF0",1754399984466,0.3756846,114310.0,114300.0,0.262455]
["bitfinex-derivatives","BTCF0:USTF0",1754399984761,1.02966895,114310.0,114300.0,0.8296599]
["bitfinex-derivatives","BTCF0:USTF0",1754399985363,0.3756999,114300.0,114290.0,0.2624781]
["bitfinex-derivatives","BTCF0:USTF0",1754399985562,0.84089002,114300.0,114290.0,0.2187301]
["bitfinex-derivatives","BTCF0:USTF0",1754399985755,0.93338298,114300.0,114290.0,0.8732901]
["bitfinex-derivatives","BTCF0:USTF0",1754399985956,1.02086821,114300.0,114290.0,0.8732901]
["bitfinex-derivatives","BTCF0:USTF0",1754399986255,0.21251819,114300.0,114290.0,1.33848022]
["bitfinex-derivatives","BTCF0:USTF0",1754399986457,0.20072,114300.0,114290.0,0.68392022]
["bitfinex-derivatives","BTCF0:USTF0",1754399986659,0.20072,114300.0,114290.0,1.33852022]
["bitfinex-derivatives","BTCF0:USTF0",1754399986856,0.20072,114300.0,114290.0,0.68392022]
["bitfinex-derivatives","BTCF0:USTF0",1754399987060,0.20072,114300.0,114290.0,1.33840022]
["bitfinex-derivatives","BTCF0:USTF0",1754399988257,0.20072,114300.0,114290.0,0.8732101]
["bitfinex-derivatives","BTCF0:USTF0",1754399988464,0.20072,114300.0,114290.0,1.33840022]
["bitfinex-derivatives","BTCF0:USTF0",1754399992165,0.11373,114300.0,114290.0,1.33840022]
["bitfinex-derivatives","BTCF0:USTF0",1754399992470,0.16745,114300.0,114290.0,1.33840022]
["bitfinex-derivatives","BTCF0:USTF0",1754399992766,0.20072,114300.0,114290.0,1.33840022]
["bitfinex-derivatives","BTCF0:USTF0",1754399992967,0.20072,114300.0,114290.0,1.29465222]
["bitfinex-derivatives","BTCF0:USTF0",1754399993357,0.20072,114300.0,114290.0,1.11967012]
["bitfinex-derivatives","BTCF0:USTF0",1754399993759,0.20072,114300.0,114290.0,1.29466522]
["bitfinex-derivatives","BTCF0:USTF0",1754399993965,0.20072,114300.0,114290.0,1.11967012]
["bitfinex-derivatives","BTCF0:USTF0",1754399994673,0.20072,114300.0,114290.0,1.29466522]
["bitfinex-derivatives","BTCF0:USTF0",1754399994859,0.20072,114300.0,114290.0,1.31380124]
["bitfinex-derivatives","BTCF0:USTF0",1754399995775,0.3756998,114300.0,114290.0,1.31380124]
["bitfinex-derivatives","BTCF0:USTF0",1754399996070,0.3756998,114300.0,114290.0,0.84861112]
["bitfinex-derivatives","BTCF0:USTF0",1754399996272,0.3756998,114300.0,114290.0,1.31380124]
["bitfinex-derivatives","BTCF0:USTF0",1754399996467,0.03254,114300.0,114290.0,0.84861112]
["bitfinex-derivatives","BTCF0:USTF0",1754399996771,0.2075197,114300.0,114290.0,1.31380124]
["bitfinex-derivatives","BTCF0:USTF0",1754399996971,0.3756997,114300.0,114290.0,0.67361602]
["bitfinex-derivatives","BTCF0:USTF0",1754399997264,0.3756997,114300.0,114290.0,0.67613602]
["bitfinex-derivatives","BTCF0:USTF0",1754399997870,0.84088982,114300.0,114290.0,0.01913602]
["bitfinex-derivatives","BTCF0:USTF0",1754399998169,0.84088982,114300.0,114290.0,0.67625602]
["bitfinex-derivatives","BTCF0:USTF0",1754399998469,0.3756997,114300.0,114290.0,0.67625602]
["bitfinex-derivatives","BTCF0:USTF0",1754399998769,0.84088982,114300.0,114290.0,0.67625602]
["bitfinex-derivatives","BTCF0:USTF0",1754399999173,0.84088982,114300.0,114290.0,0.01913602]
["bitfinex-derivatives","BTCF0:USTF0",1754399999365,0.03254,114270.0,114260.0,1.95764798]
["bitfinex-derivatives","BTCF0:USTF0",1754399999565,0.03254,114270.0,114260.0,2.61476798]
["bitfinex-derivatives","BTCF0:USTF0",1754399999969,0.2075657,114270.0,114260.0,2.61476798]
["bitfinex-derivatives","BTCF0:USTF0",1754400000173,0.21660712,114270.0,114260.0,2.61476798]
["bitfinex-derivatives","BTCF0:USTF0",1754400000366,0.27657712,114270.0,114260.0,1.87013028]
["bitfinex-derivatives","BTCF0:USTF0",1754400000566,0.38478712,114270.0,114260.0,2.52701028]
["bitfinex-derivatives","BTCF0:USTF0",1754400000767,0.38478712,114270.0,114260.0,2.52657028]
["bitfinex-derivatives","BTCF0:USTF0",1754400001568,0.38478712,114270.0,114260.0,1.87513028]
["bitfinex-derivatives","BTCF0:USTF0",1754400001871,0.38478712,114270.0,114260.0,2.35654038]
["bitfinex-derivatives","BTCF0:USTF0",1754400002067,0.38478712,114270.0,114260.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1754400002269,0.84997724,114270.0,114260.0,1.87124]
["bitfinex-derivatives","BTCF0:USTF0",1754400002573,0.84997724,114270.0,114260.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1754400002769,0.84997724,114270.0,114260.0,1.87128]
["bitfinex-derivatives","BTCF0:USTF0",1754400003371,0.38478712,114270.0,114260.0,1.87128]
["bitfinex-derivatives","BTCF0:USTF0",1754400004071,0.84997724,114270.0,114260.0,1.87128]
["bitfinex-derivatives","BTCF0:USTF0",1754400004372,0.38478712,114270.0,114260.0,1.87124]
["bitfinex-derivatives","BTCF0:USTF0",1754400006478,0.84997724,114270.0,114260.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1754400006783,1.03237977,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754400006982,1.03237977,114270.0,114260.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1754400008273,1.53104945,114270.0,114260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754400008677,0.2380163,114250.0,114240.0,0.02292698]
["bitfinex-derivatives","BTCF0:USTF0",1754400008875,0.3844863,114250.0,114240.0,0.67684698]
["bitfinex-derivatives","BTCF0:USTF0",1754400010075,0.1750563,114250.0,114240.0,1.78408446]
["bitfinex-derivatives","BTCF0:USTF0",1754400010586,0.1750563,114250.0,114240.0,1.78608446]
["bitfinex-derivatives","BTCF0:USTF0",1754400010770,0.1750563,114250.0,114240.0,1.32089434]
["bitfinex-derivatives","BTCF0:USTF0",1754400010967,0.2088963,114250.0,114240.0,1.32089434]
["bitfinex-derivatives","BTCF0:USTF0",1754400013880,0.2088963,114250.0,114240.0,1.30130172]
["bitfinex-derivatives","BTCF0:USTF0",1754400014083,0.2088963,114250.0,114240.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1754400014375,0.2088963,114250.0,114240.0,1.12623012]
["bitfinex-derivatives","BTCF0:USTF0",1754400014579,0.3611363,114250.0,114240.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1754400014785,0.3844863,114250.0,114240.0,1.12623012]
["bitfinex-derivatives","BTCF0:USTF0",1754400014983,0.3844863,114250.0,114240.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1754400015183,0.3844863,114250.0,114240.0,1.12526012]
["bitfinex-derivatives","BTCF0:USTF0",1754400015388,0.84967642,114250.0,114240.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1754400015674,0.84967642,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400015884,0.3844863,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400016072,0.3844863,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400017076,0.3844863,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400017277,0.3844863,114250.0,114240.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1754400018089,0.3844863,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400018275,0.3844863,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400026680,0.3844863,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400027083,0.3844863,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400027288,0.3844863,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400027488,0.3844863,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400027781,0.40789016,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400027987,0.40789014,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400028184,0.40789014,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400028487,0.40789014,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400029184,0.23230014,114250.0,114240.0,1.14091012]
["bitfinex-derivatives","BTCF0:USTF0",1754400029591,0.28553014,114250.0,114240.0,1.14091012]
["bitfinex-derivatives","BTCF0:USTF0",1754400029791,0.40789014,114250.0,114240.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1754400029990,0.40789014,114250.0,114240.0,1.14091012]
["bitfinex-derivatives","BTCF0:USTF0",1754400030792,0.40789014,114250.0,114240.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1754400031491,0.40789014,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400032489,0.40789014,114250.0,114240.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1754400034694,0.40789014,114250.0,114240.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1754400035092,0.40789014,114250.0,114240.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1754400036297,0.40789014,114250.0,114240.0,1.14075012]
["bitfinex-derivatives","BTCF0:USTF0",1754400037699,0.40789014,114250.0,114240.0,1.14002012]
["bitfinex-derivatives","BTCF0:USTF0",1754400039201,0.40789014,114250.0,114240.0,0.47207012]
["bitfinex-derivatives","BTCF0:USTF0",1754400039397,0.40789014,114250.0,114240.0,1.13463012]
["bitfinex-derivatives","BTCF0:USTF0",1754400040393,0.40789014,114250.0,114240.0,0.47134012]
["bitfinex-derivatives","BTCF0:USTF0",1754400040607,0.4604183,114220.0,114210.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1754400040898,0.4604183,114220.0,114210.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1754400040899,0.5176083,114220.0,114210.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1754400041399,0.5176083,114220.0,114210.0,0.66605]
["bitfinex-derivatives","BTCF0:USTF0",1754400041896,0.5176083,114220.0,114210.0,1.13124012]
["bitfinex-derivatives","BTCF0:USTF0",1754400042095,0.5176083,114220.0,114210.0,1.13197012]
["bitfinex-derivatives","BTCF0:USTF0",1754400042495,0.5176083,114220.0,114210.0,0.47009012]
["bitfinex-derivatives","BTCF0:USTF0",1754400042697,0.5176083,114220.0,114210.0,1.13473012]
["bitfinex-derivatives","BTCF0:USTF0",1754400042892,0.54138471,114220.0,114210.0,1.13473012]
["bitfinex-derivatives","BTCF0:USTF0",1754400043102,0.54138471,114220.0,114210.0,1.13400012]
["bitfinex-derivatives","BTCF0:USTF0",1754400043800,0.54138471,114220.0,114210.0,1.13300012]
["bitfinex-derivatives","BTCF0:USTF0",1754400044300,1.09999811,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754400044498,0.63480799,114220.0,114210.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1754400044699,1.09999811,114220.0,114210.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1754400046102,1.18755228,114220.0,114210.0,0.6383263]
["bitfinex-derivatives","BTCF0:USTF0",1754400046997,1.18755228,114220.0,114210.0,0.6043482]
["bitfinex-derivatives","BTCF0:USTF0",1754400047196,0.3863029,114200.0,114190.0,1.21104]
["bitfinex-derivatives","BTCF0:USTF0",1754400047396,0.3863029,114200.0,114190.0,1.87416]
["bitfinex-derivatives","BTCF0:USTF0",1754400048107,0.2100329,114200.0,114190.0,2.34008012]
["bitfinex-derivatives","BTCF0:USTF0",1754400048306,0.2100329,114200.0,114190.0,2.34408012]
["bitfinex-derivatives","BTCF0:USTF0",1754400048708,0.27929845,114200.0,114190.0,2.34408012]
["bitfinex-derivatives","BTCF0:USTF0",1754400049005,0.43211845,114200.0,114190.0,2.34408012]
["bitfinex-derivatives","BTCF0:USTF0",1754400050296,0.43211845,114200.0,114190.0,2.51922832]
["bitfinex-derivatives","BTCF0:USTF0",1754400050493,0.43211845,114200.0,114190.0,2.34408012]
["bitfinex-derivatives","BTCF0:USTF0",1754400051100,0.43211845,114200.0,114190.0,2.34608012]
["bitfinex-derivatives","BTCF0:USTF0",1754400051504,0.30202845,114200.0,114190.0,2.34608012]
["bitfinex-derivatives","BTCF0:USTF0",1754400052205,0.31107388,114200.0,114190.0,2.34608012]
["bitfinex-derivatives","BTCF0:USTF0",1754400052605,0.36762388,114200.0,114190.0,2.34608012]
["bitfinex-derivatives","BTCF0:USTF0",1754400053608,0.44116388,114200.0,114190.0,2.34608012]
["bitfinex-derivatives","BTCF0:USTF0",1754400054006,0.46461388,114200.0,114190.0,2.34608012]
["bitfinex-derivatives","BTCF0:USTF0",1754400054510,0.25344388,114200.0,114190.0,2.52122832]
["bitfinex-derivatives","BTCF0:USTF0",1754400054808,0.26516845,114200.0,114190.0,2.52122832]
["bitfinex-derivatives","BTCF0:USTF0",1754400055009,0.1966329,114200.0,114190.0,2.52122832]
["bitfinex-derivatives","BTCF0:USTF0",1754400055611,0.2315329,114200.0,114190.0,2.52122832]
["bitfinex-derivatives","BTCF0:USTF0",1754400055812,0.1966329,114200.0,114190.0,2.99636432]
["bitfinex-derivatives","BTCF0:USTF0",1754400056110,0.1966329,114200.0,114190.0,2.52122832]
["bitfinex-derivatives","BTCF0:USTF0",1754400056508,0.1966329,114200.0,114190.0,2.99636432]
["bitfinex-derivatives","BTCF0:USTF0",1754400057011,0.1966329,114200.0,114190.0,2.5311742]
["bitfinex-derivatives","BTCF0:USTF0",1754400057211,0.1966329,114200.0,114190.0,2.99636432]
["bitfinex-derivatives","BTCF0:USTF0",1754400058905,0.0215,114200.0,114190.0,2.99636432]
["bitfinex-derivatives","BTCF0:USTF0",1754400059801,0.0215,114200.0,114190.0,3.46155444]
["bitfinex-derivatives","BTCF0:USTF0",1754400060407,0.1751148,114220.0,114210.0,0.1751176]
["bitfinex-derivatives","BTCF0:USTF0",1754400060607,0.1751148,114220.0,114210.0,1.30222772]
["bitfinex-derivatives","BTCF0:USTF0",1754400060908,0.2099716,114240.0,114220.0,0.0437722]
["bitfinex-derivatives","BTCF0:USTF0",1754400061108,0.54331651,114260.0,114250.0,0.1750563]
["bitfinex-derivatives","BTCF0:USTF0",1754400061311,0.54331651,114260.0,114250.0,1.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1754400061512,0.54331651,114260.0,114250.0,0.8368163]
["bitfinex-derivatives","BTCF0:USTF0",1754400062118,0.55254345,114260.0,114250.0,1.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1754400062608,0.55754345,114260.0,114250.0,1.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1754400062814,0.58144388,114260.0,114250.0,0.8368163]
["bitfinex-derivatives","BTCF0:USTF0",1754400063208,0.55754345,114260.0,114250.0,0.8368163]
["bitfinex-derivatives","BTCF0:USTF0",1754400063409,0.51378005,114260.0,114250.0,1.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1754400063609,0.47001975,114260.0,114250.0,1.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1754400064203,0.47001975,114260.0,114250.0,0.8368163]
["bitfinex-derivatives","BTCF0:USTF0",1754400064404,0.49391882,114260.0,114250.0,1.30200642]
["bitfinex-derivatives","BTCF0:USTF0",1754400064609,0.49391882,114260.0,114250.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1754400064806,0.3789963,114250.0,114240.0,0.3063572]
["bitfinex-derivatives","BTCF0:USTF0",1754400065011,0.3789963,114250.0,114240.0,0.9669972]
["bitfinex-derivatives","BTCF0:USTF0",1754400065216,0.3789963,114250.0,114240.0,0.9232304]
["bitfinex-derivatives","BTCF0:USTF0",1754400065514,0.5102953,114250.0,114240.0,0.8355516]
["bitfinex-derivatives","BTCF0:USTF0",1754400066310,0.4665532,114240.0,114230.0,0.1750869]
["bitfinex-derivatives","BTCF0:USTF0",1754400066616,0.4665532,114240.0,114230.0,0.8351669]
["bitfinex-derivatives","BTCF0:USTF0",1754400067909,0.4685532,114240.0,114230.0,0.8351669]
["bitfinex-derivatives","BTCF0:USTF0",1754400068915,0.3790269,114230.0,114220.0,0.72783022]
["bitfinex-derivatives","BTCF0:USTF0",1754400069215,0.3790269,114230.0,114220.0,1.38631022]
["bitfinex-derivatives","BTCF0:USTF0",1754400069415,0.3790269,114230.0,114220.0,0.72783022]
["bitfinex-derivatives","BTCF0:USTF0",1754400069616,0.3790269,114230.0,114220.0,1.38599022]
["bitfinex-derivatives","BTCF0:USTF0",1754400069816,0.3790269,114230.0,114220.0,1.12335012]
["bitfinex-derivatives","BTCF0:USTF0",1754400070015,0.3790269,114230.0,114220.0,1.29833232]
["bitfinex-derivatives","BTCF0:USTF0",1754400070620,0.3447869,114230.0,114220.0,0.46519012]
["bitfinex-derivatives","BTCF0:USTF0",1754400070819,1.7981223,114220.0,114210.0,0.68407962]
["bitfinex-derivatives","BTCF0:USTF0",1754400071015,1.7981223,114220.0,114210.0,1.34147962]
["bitfinex-derivatives","BTCF0:USTF0",1754400071720,1.7981223,114220.0,114210.0,1.29722052]
["bitfinex-derivatives","BTCF0:USTF0",1754400071923,1.7981223,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400073417,1.6751023,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400073716,1.7078823,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400074324,1.7638823,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400074621,1.7981223,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400074822,1.7078823,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400075720,1.7638823,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400075926,1.7981223,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400076528,1.7981223,114220.0,114210.0,1.12211012]
["bitfinex-derivatives","BTCF0:USTF0",1754400076724,1.7981223,114220.0,114210.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1754400076925,1.7981223,114220.0,114210.0,1.12211012]
["bitfinex-derivatives","BTCF0:USTF0",1754400077524,1.7981223,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400079325,1.6751023,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400079526,1.7078823,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400080526,1.7981223,114220.0,114210.0,1.29722772]
["bitfinex-derivatives","BTCF0:USTF0",1754400080719,1.6751023,114220.0,114210.0,1.77233972]
["bitfinex-derivatives","BTCF0:USTF0",1754400081026,1.5,114220.0,114210.0,1.77233972]
["bitfinex-derivatives","BTCF0:USTF0",1754400081822,0.2078536,114240.0,114230.0,0.1750869]
["bitfinex-derivatives","BTCF0:USTF0",1754400082121,0.2953747,114250.0,114240.0,0.1750716]
["bitfinex-derivatives","BTCF0:USTF0",1754400082326,0.4665347,114250.0,114240.0,0.64026172]
["bitfinex-derivatives","BTCF0:USTF0",1754400084524,0.4705347,114250.0,114240.0,0.64026172]
["bitfinex-derivatives","BTCF0:USTF0",1754400084722,0.4705347,114250.0,114240.0,0.1750716]
["bitfinex-derivatives","BTCF0:USTF0",1754400086426,0.4705347,114250.0,114240.0,0.64026172]
["bitfinex-derivatives","BTCF0:USTF0",1754400087434,0.4705347,114250.0,114240.0,0.1750716]
["bitfinex-derivatives","BTCF0:USTF0",1754400087628,0.4705347,114250.0,114240.0,0.64026172]
["bitfinex-derivatives","BTCF0:USTF0",1754400089529,0.4705347,114250.0,114240.0,0.1750716]
["bitfinex-derivatives","BTCF0:USTF0",1754400089732,0.4705347,114250.0,114240.0,0.64026172]
["bitfinex-derivatives","BTCF0:USTF0",1754400089932,0.4735347,114250.0,114240.0,0.64026172]
["bitfinex-derivatives","BTCF0:USTF0",1754400091632,0.4735347,114250.0,114240.0,0.1750716]
["bitfinex-derivatives","BTCF0:USTF0",1754400091932,0.4735347,114250.0,114240.0,0.64183172]
["bitfinex-derivatives","BTCF0:USTF0",1754400092520,0.03978,114250.0,114240.0,0.64183172]
["bitfinex-derivatives","BTCF0:USTF0",1754400092727,0.15611,114250.0,114240.0,0.64277172]
["bitfinex-derivatives","BTCF0:USTF0",1754400093532,0.03978,114250.0,114240.0,0.64277172]
["bitfinex-derivatives","BTCF0:USTF0",1754400093922,0.007,114250.0,114240.0,1.1277057]
["bitfinex-derivatives","BTCF0:USTF0",1754400094130,0.007,114250.0,114240.0,1.3027697]
["bitfinex-derivatives","BTCF0:USTF0",1754400094327,0.007,114250.0,114240.0,1.6027697]
["bitfinex-derivatives","BTCF0:USTF0",1754400094931,0.007,114250.0,114240.0,1.3027697]
["bitfinex-derivatives","BTCF0:USTF0",1754400095233,0.007,114250.0,114240.0,0.83757958]
["bitfinex-derivatives","BTCF0:USTF0",1754400095435,0.03885,114250.0,114240.0,0.83757958]
["bitfinex-derivatives","BTCF0:USTF0",1754400095928,0.03585,114250.0,114240.0,0.83757958]
["bitfinex-derivatives","BTCF0:USTF0",1754400096125,0.2109063,114250.0,114240.0,0.83957958]
["bitfinex-derivatives","BTCF0:USTF0",1754400096331,0.3272363,114250.0,114240.0,0.83957958]
["bitfinex-derivatives","BTCF0:USTF0",1754400096635,0.17732,114250.0,114240.0,0.66357558]
["bitfinex-derivatives","BTCF0:USTF0",1754400096832,0.3891263,114250.0,114240.0,0.66357558]
["bitfinex-derivatives","BTCF0:USTF0",1754400097132,0.3891263,114250.0,114240.0,1.31005558]
["bitfinex-derivatives","BTCF0:USTF0",1754400097532,0.3891263,114250.0,114240.0,0.84486546]
["bitfinex-derivatives","BTCF0:USTF0",1754400098434,0.3891263,114250.0,114240.0,1.31005558]
["bitfinex-derivatives","BTCF0:USTF0",1754400098835,0.3891263,114250.0,114240.0,1.31105558]
["bitfinex-derivatives","BTCF0:USTF0",1754400100137,0.3891263,114250.0,114240.0,0.84402546]
["bitfinex-derivatives","BTCF0:USTF0",1754400100539,0.3891263,114250.0,114240.0,0.19781546]
["bitfinex-derivatives","BTCF0:USTF0",1754400100733,0.3891263,114250.0,114240.0,0.84209546]
["bitfinex-derivatives","BTCF0:USTF0",1754400101331,0.3891263,114250.0,114240.0,0.84193546]
["bitfinex-derivatives","BTCF0:USTF0",1754400101732,0.3891263,114250.0,114240.0,0.84343546]
["bitfinex-derivatives","BTCF0:USTF0",1754400104135,0.3891263,114250.0,114240.0,1.30862558]
["bitfinex-derivatives","BTCF0:USTF0",1754400104434,0.3891263,114250.0,114240.0,1.30956558]
["bitfinex-derivatives","BTCF0:USTF0",1754400105537,0.3063399,114260.0,114240.0,1.13355398]
["bitfinex-derivatives","BTCF0:USTF0",1754400105735,0.5204099,114260.0,114250.0,0.64174642]
["bitfinex-derivatives","BTCF0:USTF0",1754400105930,0.5204099,114260.0,114250.0,0.1765563]
["bitfinex-derivatives","BTCF0:USTF0",1754400106135,0.54440115,114260.0,114250.0,0.1765563]
["bitfinex-derivatives","BTCF0:USTF0",1754400106335,0.5204099,114260.0,114250.0,0.1765563]
["bitfinex-derivatives","BTCF0:USTF0",1754400106537,0.54439989,114260.0,114250.0,0.1765563]
["bitfinex-derivatives","BTCF0:USTF0",1754400109255,0.2615863,114250.0,114240.0,0.97172106]
["bitfinex-derivatives","BTCF0:USTF0",1754400109554,0.3891263,114250.0,114240.0,0.97172106]
["bitfinex-derivatives","BTCF0:USTF0",1754400110454,0.3891263,114250.0,114240.0,1.43891118]
["bitfinex-derivatives","BTCF0:USTF0",1754400112151,0.3891263,114250.0,114240.0,0.28583446]
["bitfinex-derivatives","BTCF0:USTF0",1754400112455,0.3891263,114250.0,114240.0,0.83838476]
["bitfinex-derivatives","BTCF0:USTF0",1754400112859,0.41330383,114250.0,114240.0,0.83838476]
["bitfinex-derivatives","BTCF0:USTF0",1754400114360,0.41330383,114250.0,114240.0,0.83938476]
["bitfinex-derivatives","BTCF0:USTF0",1754400115154,0.3891263,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400120167,0.3891263,114250.0,114240.0,0.83938476]
["bitfinex-derivatives","BTCF0:USTF0",1754400122368,0.3891263,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400124170,0.2109063,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400131172,0.2657863,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400131672,0.3022663,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400132379,0.2657863,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400132578,0.2109063,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400134881,0.1750563,114250.0,114240.0,1.30457488]
["bitfinex-derivatives","BTCF0:USTF0",1754400135086,0.1217614,114260.0,114240.0,1.12951398]
["bitfinex-derivatives","BTCF0:USTF0",1754400135275,0.3357773,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400135581,0.3136473,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400135782,0.4050073,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400136081,0.4271373,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400136282,0.4271373,114260.0,114250.0,0.1750563]
["bitfinex-derivatives","BTCF0:USTF0",1754400136481,0.3906573,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400136682,0.4271373,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400138284,0.269887,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400138584,0.209287,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400139677,0.361247,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400139984,0.383377,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400142979,0.383377,114260.0,114250.0,0.1750563]
["bitfinex-derivatives","BTCF0:USTF0",1754400143180,0.383377,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400145587,0.383377,114260.0,114250.0,0.1750563]
["bitfinex-derivatives","BTCF0:USTF0",1754400145780,0.383377,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400150288,0.383377,114260.0,114250.0,0.1750563]
["bitfinex-derivatives","BTCF0:USTF0",1754400150587,0.383377,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400154390,0.383377,114260.0,114250.0,0.1750563]
["bitfinex-derivatives","BTCF0:USTF0",1754400154577,0.383377,114260.0,114250.0,0.64024642]
["bitfinex-derivatives","BTCF0:USTF0",1754400157489,0.2929192,114270.0,114260.0,0.1750409]
["bitfinex-derivatives","BTCF0:USTF0",1754400157681,0.3833292,114270.0,114260.0,1.27155102]
["bitfinex-derivatives","BTCF0:USTF0",1754400158087,0.2684656,114270.0,114260.0,1.27155102]
["bitfinex-derivatives","BTCF0:USTF0",1754400158287,0.3604556,114270.0,114260.0,1.27155102]
["bitfinex-derivatives","BTCF0:USTF0",1754400158487,0.4708024,114290.0,114280.0,0.2624947]
["bitfinex-derivatives","BTCF0:USTF0",1754400158686,0.49545542,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400159883,0.40793802,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400160281,0.41193802,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400161093,0.42089432,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400162692,0.42089432,114290.0,114280.0,0.8936147]
["bitfinex-derivatives","BTCF0:USTF0",1754400162892,0.42089432,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400163288,0.3962413,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400164191,0.42088659,114290.0,114280.0,1.35880482]
["bitfinex-derivatives","BTCF0:USTF0",1754400164394,0.3962413,114290.0,114280.0,0.8919747]
["bitfinex-derivatives","BTCF0:USTF0",1754400166495,0.3962413,114290.0,114280.0,0.8482242]
["bitfinex-derivatives","BTCF0:USTF0",1754400167592,0.3992413,114290.0,114280.0,0.8482242]
["bitfinex-derivatives","BTCF0:USTF0",1754400168885,0.3992413,114290.0,114280.0,1.31341432]
["bitfinex-derivatives","BTCF0:USTF0",1754400170492,0.390285,114290.0,114280.0,1.31341432]
["bitfinex-derivatives","BTCF0:USTF0",1754400173102,0.298295,114290.0,114280.0,1.31341432]
["bitfinex-derivatives","BTCF0:USTF0",1754400173694,0.04078,114290.0,114280.0,1.31341432]
["bitfinex-derivatives","BTCF0:USTF0",1754400173895,0.215775,114290.0,114280.0,1.31341432]
["bitfinex-derivatives","BTCF0:USTF0",1754400175702,0.211775,114290.0,114280.0,1.38317903]
["bitfinex-derivatives","BTCF0:USTF0",1754400176002,0.03878,114290.0,114280.0,1.38317903]
["bitfinex-derivatives","BTCF0:USTF0",1754400176403,0.365425,114290.0,114280.0,1.38317903]
["bitfinex-derivatives","BTCF0:USTF0",1754400176604,0.296295,114290.0,114280.0,1.38317903]
["bitfinex-derivatives","BTCF0:USTF0",1754400176810,0.388285,114290.0,114280.0,1.38317903]
["bitfinex-derivatives","BTCF0:USTF0",1754400177511,0.388285,114290.0,114280.0,0.75369903]
["bitfinex-derivatives","BTCF0:USTF0",1754400177715,0.388285,114290.0,114280.0,1.38285903]
["bitfinex-derivatives","BTCF0:USTF0",1754400178011,0.388285,114290.0,114280.0,1.31309432]
["bitfinex-derivatives","BTCF0:USTF0",1754400178210,0.388285,114290.0,114280.0,0.8479042]
["bitfinex-derivatives","BTCF0:USTF0",1754400180313,0.387285,114290.0,114280.0,1.31309432]
["bitfinex-derivatives","BTCF0:USTF0",1754400181708,0.387285,114290.0,114280.0,0.2187442]
["bitfinex-derivatives","BTCF0:USTF0",1754400182012,0.387285,114290.0,114280.0,0.8478642]
["bitfinex-derivatives","BTCF0:USTF0",1754400182214,0.387285,114290.0,114280.0,1.31305432]
["bitfinex-derivatives","BTCF0:USTF0",1754400183114,0.387285,114290.0,114280.0,0.8478642]
["bitfinex-derivatives","BTCF0:USTF0",1754400183819,0.387285,114290.0,114280.0,0.2187442]
["bitfinex-derivatives","BTCF0:USTF0",1754400184111,0.387285,114290.0,114280.0,0.8477842]
["bitfinex-derivatives","BTCF0:USTF0",1754400185816,0.387285,114290.0,114280.0,1.31297432]
["bitfinex-derivatives","BTCF0:USTF0",1754400188322,0.387285,114290.0,114280.0,0.8477842]
["bitfinex-derivatives","BTCF0:USTF0",1754400188618,0.387285,114290.0,114280.0,1.31297432]
["bitfinex-derivatives","BTCF0:USTF0",1754400190308,0.387285,114290.0,114280.0,0.8477842]
["bitfinex-derivatives","BTCF0:USTF0",1754400190515,0.387285,114290.0,114280.0,1.31297432]
["bitfinex-derivatives","BTCF0:USTF0",1754400195927,0.387285,114290.0,114280.0,1.33263781]
["bitfinex-derivatives","BTCF0:USTF0",1754400201835,0.387285,114290.0,114280.0,0.86744769]
["bitfinex-derivatives","BTCF0:USTF0",1754400202023,0.387285,114290.0,114280.0,1.33263781]
["bitfinex-derivatives","BTCF0:USTF0",1754400203524,0.387285,114290.0,114280.0,1.33235781]
["bitfinex-derivatives","BTCF0:USTF0",1754400204130,0.387285,114290.0,114280.0,0.86716769]
["bitfinex-derivatives","BTCF0:USTF0",1754400205226,0.2094003,114280.0,114270.0,1.4293713]
["bitfinex-derivatives","BTCF0:USTF0",1754400205426,0.3765203,114280.0,114270.0,2.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1754400206022,0.3765203,114280.0,114270.0,2.0580113]
["bitfinex-derivatives","BTCF0:USTF0",1754400206233,0.3765203,114280.0,114270.0,1.4293713]
["bitfinex-derivatives","BTCF0:USTF0",1754400206422,0.3775203,114280.0,114270.0,1.4293713]
["bitfinex-derivatives","BTCF0:USTF0",1754400206829,0.3775203,114280.0,114270.0,2.0580113]
["bitfinex-derivatives","BTCF0:USTF0",1754400210034,0.3775203,114280.0,114270.0,2.52320142]
["bitfinex-derivatives","BTCF0:USTF0",1754400210239,0.3785203,114280.0,114270.0,2.52320142]
["bitfinex-derivatives","BTCF0:USTF0",1754400211439,0.3785203,114280.0,114270.0,2.0580113]
["bitfinex-derivatives","BTCF0:USTF0",1754400213439,0.3785203,114280.0,114270.0,2.52320142]
["bitfinex-derivatives","BTCF0:USTF0",1754400214136,0.3785203,114280.0,114270.0,1.31260142]
["bitfinex-derivatives","BTCF0:USTF0",1754400214744,0.89998358,114280.0,114270.0,0.8474113]
["bitfinex-derivatives","BTCF0:USTF0",1754400215045,0.89998358,114280.0,114270.0,1.36887458]
["bitfinex-derivatives","BTCF0:USTF0",1754400215747,0.89998358,114280.0,114270.0,0.8474113]
["bitfinex-derivatives","BTCF0:USTF0",1754400215947,0.89998358,114280.0,114270.0,1.36887458]
["bitfinex-derivatives","BTCF0:USTF0",1754400217643,0.3785203,114280.0,114270.0,1.36887458]
["bitfinex-derivatives","BTCF0:USTF0",1754400217947,0.3760056,114270.0,114260.0,0.78401488]
["bitfinex-derivatives","BTCF0:USTF0",1754400218248,0.3760056,114270.0,114260.0,1.41241488]
["bitfinex-derivatives","BTCF0:USTF0",1754400218749,0.3760056,114270.0,114260.0,0.8909516]
["bitfinex-derivatives","BTCF0:USTF0",1754400218943,0.3760056,114270.0,114260.0,1.41237488]
["bitfinex-derivatives","BTCF0:USTF0",1754400219544,0.89746888,114270.0,114260.0,1.41237488]
["bitfinex-derivatives","BTCF0:USTF0",1754400220239,0.3760056,114270.0,114260.0,1.41237488]
["bitfinex-derivatives","BTCF0:USTF0",1754400220444,0.2530642,114280.0,114270.0,0.1750256]
["bitfinex-derivatives","BTCF0:USTF0",1754400220651,0.2093002,114280.0,114270.0,1.21795216]
["bitfinex-derivatives","BTCF0:USTF0",1754400220844,0.2093002,114280.0,114270.0,0.1750256]
["bitfinex-derivatives","BTCF0:USTF0",1754400221045,0.2653002,114280.0,114270.0,1.21795216]
["bitfinex-derivatives","BTCF0:USTF0",1754400221451,0.03429,114280.0,114270.0,1.21795216]
["bitfinex-derivatives","BTCF0:USTF0",1754400221645,0.27157489,114300.0,114290.0,0.1749949]
["bitfinex-derivatives","BTCF0:USTF0",1754400221949,0.53203157,114300.0,114290.0,1.32473818]
["bitfinex-derivatives","BTCF0:USTF0",1754400222248,0.54109066,114300.0,114290.0,1.32473818]
["bitfinex-derivatives","BTCF0:USTF0",1754400222644,0.54109066,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400223051,0.54509066,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400223743,0.41247226,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400224052,0.33221269,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400224447,0.45596269,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400224644,0.47652269,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400226247,0.5013267,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400226440,0.47652269,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400227645,0.47652269,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400227844,0.47652269,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400228247,0.47652269,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400229552,0.47652269,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400229949,0.23179489,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400230156,0.26508489,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400230359,0.43277489,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400232847,0.45751374,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400233049,0.45751374,114300.0,114290.0,1.26666184]
["bitfinex-derivatives","BTCF0:USTF0",1754400233650,0.45751374,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400233855,0.92390068,114300.0,114290.0,0.8032749]
["bitfinex-derivatives","BTCF0:USTF0",1754400234848,0.3759749,114290.0,114280.0,0.262497]
["bitfinex-derivatives","BTCF0:USTF0",1754400235151,0.3759749,114290.0,114280.0,0.890337]
["bitfinex-derivatives","BTCF0:USTF0",1754400236148,0.3518267,114280.0,114270.0,0.2187749]
["bitfinex-derivatives","BTCF0:USTF0",1754400236356,0.5072726,114280.0,114270.0,0.8465749]
["bitfinex-derivatives","BTCF0:USTF0",1754400237246,0.5082726,114280.0,114270.0,0.8465749]
["bitfinex-derivatives","BTCF0:USTF0",1754400239247,0.5082726,114280.0,114270.0,0.8465349]
["bitfinex-derivatives","BTCF0:USTF0",1754400239443,0.5082726,114280.0,114260.0,0.59466154]
["bitfinex-derivatives","BTCF0:USTF0",1754400239648,0.4298685,114280.0,114270.0,0.8027455]
["bitfinex-derivatives","BTCF0:USTF0",1754400240247,0.5520285,114280.0,114270.0,0.8027455]
["bitfinex-derivatives","BTCF0:USTF0",1754400241852,0.2057355,114270.0,114260.0,0.2187891]
["bitfinex-derivatives","BTCF0:USTF0",1754400242053,0.3676709,114260.0,114250.0,1.5168511]
["bitfinex-derivatives","BTCF0:USTF0",1754400242253,0.3676709,114260.0,114250.0,2.1445311]
["bitfinex-derivatives","BTCF0:USTF0",1754400242455,0.3676709,114260.0,114250.0,2.60791804]
["bitfinex-derivatives","BTCF0:USTF0",1754400243457,0.3676709,114260.0,114250.0,2.1445311]
["bitfinex-derivatives","BTCF0:USTF0",1754400243654,0.3676709,114260.0,114250.0,2.60991804]
["bitfinex-derivatives","BTCF0:USTF0",1754400243846,0.19263,114260.0,114250.0,2.1465311]
["bitfinex-derivatives","BTCF0:USTF0",1754400244162,0.83105774,114260.0,114250.0,1.84016]
["bitfinex-derivatives","BTCF0:USTF0",1754400244755,0.1751021,114220.0,114210.0,1.44902828]
["bitfinex-derivatives","BTCF0:USTF0",1754400244958,0.83111904,114220.0,114210.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754400245153,0.83111904,114220.0,114210.0,2.0132775]
["bitfinex-derivatives","BTCF0:USTF0",1754400245861,0.83111904,114220.0,114210.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1754400246363,0.84009454,114220.0,114210.0,1.83824]
["bitfinex-derivatives","BTCF0:USTF0",1754400246663,0.84009454,114220.0,114210.0,1.84424]
["bitfinex-derivatives","BTCF0:USTF0",1754400247164,0.84009454,114220.0,114210.0,1.84224]
["bitfinex-derivatives","BTCF0:USTF0",1754400247759,0.84009454,114220.0,114210.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1754400247958,0.84009454,114220.0,114210.0,1.8422]
["bitfinex-derivatives","BTCF0:USTF0",1754400248663,0.3767076,114220.0,114210.0,1.8422]
["bitfinex-derivatives","BTCF0:USTF0",1754400248866,0.91022344,114220.0,114210.0,1.8422]
["bitfinex-derivatives","BTCF0:USTF0",1754400249459,0.4468365,114220.0,114210.0,1.8422]
["bitfinex-derivatives","BTCF0:USTF0",1754400249659,1.7408674,114210.0,114200.0,0.2189143]
["bitfinex-derivatives","BTCF0:USTF0",1754400249863,0.1751441,114200.0,114190.0,0.46338694]
["bitfinex-derivatives","BTCF0:USTF0",1754400250058,0.1751441,114200.0,114190.0,1.26633504]
["bitfinex-derivatives","BTCF0:USTF0",1754400250059,0.2058428,114200.0,114190.0,1.26633504]
["bitfinex-derivatives","BTCF0:USTF0",1754400250366,0.03071,114200.0,114190.0,1.26633504]
["bitfinex-derivatives","BTCF0:USTF0",1754400250567,1.7058388,114210.0,114200.0,0.1751328]
["bitfinex-derivatives","BTCF0:USTF0",1754400250868,1.7058388,114210.0,114200.0,1.26631974]
["bitfinex-derivatives","BTCF0:USTF0",1754400251362,1.53071,114210.0,114200.0,1.26631974]
["bitfinex-derivatives","BTCF0:USTF0",1754400251568,1.5,114210.0,114200.0,1.26631974]
["bitfinex-derivatives","BTCF0:USTF0",1754400251959,1.6751174,114210.0,114200.0,1.26631974]
["bitfinex-derivatives","BTCF0:USTF0",1754400252160,1.7058274,114210.0,114200.0,1.26631974]
["bitfinex-derivatives","BTCF0:USTF0",1754400252765,1.53071,114210.0,114200.0,1.26631974]
["bitfinex-derivatives","BTCF0:USTF0",1754400253165,1.53071,114210.0,114200.0,1.26731974]
["bitfinex-derivatives","BTCF0:USTF0",1754400253361,1.5,114210.0,114200.0,1.73070668]
["bitfinex-derivatives","BTCF0:USTF0",1754400253562,1.5,114210.0,114200.0,2.03070668]
["bitfinex-derivatives","BTCF0:USTF0",1754400255366,0.03071,114230.0,114220.0,0.1751021]
["bitfinex-derivatives","BTCF0:USTF0",1754400255562,0.03071,114230.0,114220.0,1.26632904]
["bitfinex-derivatives","BTCF0:USTF0",1754400255965,0.11533,114230.0,114220.0,1.26632904]
["bitfinex-derivatives","BTCF0:USTF0",1754400256266,0.24129459,114230.0,114220.0,1.26632904]
["bitfinex-derivatives","BTCF0:USTF0",1754400257268,0.24329459,114230.0,114220.0,1.26632904]
["bitfinex-derivatives","BTCF0:USTF0",1754400257572,0.20825459,114230.0,114220.0,1.26632904]
["bitfinex-derivatives","BTCF0:USTF0",1754400258460,0.24329459,114230.0,114220.0,1.26632904]
["bitfinex-derivatives","BTCF0:USTF0",1754400258660,0.3530075,114260.0,114250.0,0.2188143]
["bitfinex-derivatives","BTCF0:USTF0",1754400258861,0.52348316,114260.0,114250.0,0.8028905]
["bitfinex-derivatives","BTCF0:USTF0",1754400259062,0.4989735,114260.0,114250.0,0.8028905]
["bitfinex-derivatives","BTCF0:USTF0",1754400259270,0.52348239,114260.0,114250.0,0.8028905]
["bitfinex-derivatives","BTCF0:USTF0",1754400259770,0.53245597,114260.0,114250.0,0.8028905]
["bitfinex-derivatives","BTCF0:USTF0",1754400259970,0.60759526,114260.0,114250.0,0.8028905]
["bitfinex-derivatives","BTCF0:USTF0",1754400260171,0.60759526,114260.0,114250.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754400260372,1.0709822,114260.0,114250.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754400260866,1.0709822,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400261667,0.60759526,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400269085,1.0709822,114260.0,114250.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754400269378,1.0709822,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400269683,0.60759526,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400270883,0.69867526,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400271776,0.70167526,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400272171,0.70167526,114260.0,114250.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754400273286,0.70167526,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400273477,1.1650622,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400274079,1.1650622,114260.0,114250.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754400274784,1.1650622,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400275180,0.70167526,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400276081,0.53975526,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400276276,0.51986568,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400276482,0.39947898,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400276881,0.44815898,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400277082,0.44910037,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400277386,0.38891009,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400277580,0.44181009,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400278187,0.45078646,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400278391,0.44181009,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400278781,0.46666092,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400279086,0.46666092,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400280289,0.09799012,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400280489,0.30551092,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400280789,0.30251092,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400281290,0.30251092,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400281482,0.30251092,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400281991,0.23337163,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400283193,0.23237163,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400283892,0.39352163,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400284592,0.39352163,114260.0,114250.0,0.8028961]
["bitfinex-derivatives","BTCF0:USTF0",1754400285089,0.02485083,114260.0,114250.0,1.26628304]
["bitfinex-derivatives","BTCF0:USTF0",1754400285398,0.41869807,114270.0,114260.0,0.1750408]
["bitfinex-derivatives","BTCF0:USTF0",1754400285694,0.49880959,114270.0,114260.0,0.63842774]
["bitfinex-derivatives","BTCF0:USTF0",1754400285890,0.62225959,114270.0,114260.0,0.63842774]
["bitfinex-derivatives","BTCF0:USTF0",1754400286688,0.62325959,114270.0,114260.0,0.63842774]
["bitfinex-derivatives","BTCF0:USTF0",1754400289294,0.62325959,114270.0,114260.0,0.1750408]
["bitfinex-derivatives","BTCF0:USTF0",1754400289596,0.62325959,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400290398,0.59836807,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400290998,0.62326088,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400291788,0.62298073,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400294400,1.08636767,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400294597,1.08636767,114270.0,114260.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754400295805,1.08636767,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400296205,1.08636767,114270.0,114260.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754400297205,1.08636767,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400297406,0.62298073,114270.0,114260.0,0.8021608]
["bitfinex-derivatives","BTCF0:USTF0",1754400300403,0.31623816,114270.0,114260.0,1.28480045]
["bitfinex-derivatives","BTCF0:USTF0",1754400300703,0.14908,114270.0,114260.0,1.28480045]
["bitfinex-derivatives","BTCF0:USTF0",1754400300902,0.1166,114270.0,114260.0,1.28480045]
["bitfinex-derivatives","BTCF0:USTF0",1754400301099,0.1166,114270.0,114260.0,1.58480045]
["bitfinex-derivatives","BTCF0:USTF0",1754400301305,0.1166,114270.0,114260.0,1.75983245]
["bitfinex-derivatives","BTCF0:USTF0",1754400303110,0.001,114270.0,114260.0,1.76871888]
["bitfinex-derivatives","BTCF0:USTF0",1754400303699,0.1760255,114270.0,114260.0,0.65776045]
["bitfinex-derivatives","BTCF0:USTF0",1754400303904,0.3634755,114270.0,114260.0,0.82133351]
["bitfinex-derivatives","BTCF0:USTF0",1754400304110,0.3634755,114270.0,114260.0,1.28472045]
["bitfinex-derivatives","BTCF0:USTF0",1754400305113,0.3634755,114270.0,114260.0,0.19437351]
["bitfinex-derivatives","BTCF0:USTF0",1754400305409,0.3634755,114270.0,114260.0,0.82133351]
["bitfinex-derivatives","BTCF0:USTF0",1754400305802,0.3634755,114270.0,114260.0,0.19437351]
["bitfinex-derivatives","BTCF0:USTF0",1754400306003,0.3634755,114270.0,114260.0,1.28472045]
["bitfinex-derivatives","BTCF0:USTF0",1754400308106,0.3634755,114270.0,114260.0,0.82133351]
["bitfinex-derivatives","BTCF0:USTF0",1754400308414,0.3634755,114270.0,114260.0,1.28472045]
["bitfinex-derivatives","BTCF0:USTF0",1754400313018,0.3634755,114270.0,114260.0,0.65776045]
["bitfinex-derivatives","BTCF0:USTF0",1754400313220,0.3634755,114270.0,114260.0,1.28460045]
["bitfinex-derivatives","BTCF0:USTF0",1754400313720,0.3634755,114270.0,114260.0,1.28456045]
["bitfinex-derivatives","BTCF0:USTF0",1754400317521,0.3634755,114270.0,114260.0,0.65776045]
["bitfinex-derivatives","BTCF0:USTF0",1754400317722,0.3634755,114270.0,114260.0,1.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1754400322021,0.001,114270.0,114260.0,1.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1754400322224,0.03128,114270.0,114260.0,1.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1754400322824,0.001,114270.0,114260.0,1.28452045]
["bitfinex-derivatives","BTCF0:USTF0",1754400323219,0.001,114270.0,114260.0,1.58452045]
["bitfinex-derivatives","BTCF0:USTF0",1754400325420,1e-07,114270.0,114260.0,1.58452045]
["bitfinex-derivatives","BTCF0:USTF0",1754400325621,1e-07,114270.0,114260.0,1.75955245]
["bitfinex-derivatives","BTCF0:USTF0",1754400328027,1e-07,114270.0,114260.0,1.45955245]
["bitfinex-derivatives","BTCF0:USTF0",1754400328228,1e-07,114270.0,114260.0,1.75955245]
["bitfinex-derivatives","BTCF0:USTF0",1754400329129,1e-07,114270.0,114260.0,1.45955245]
["bitfinex-derivatives","BTCF0:USTF0",1754400329429,0.03028,114270.0,114260.0,1.45955245]
["bitfinex-derivatives","BTCF0:USTF0",1754400329728,0.03028,114270.0,114260.0,1.46255245]
["bitfinex-derivatives","BTCF0:USTF0",1754400331025,0.0815,114280.0,114270.0,0.1750255]
["bitfinex-derivatives","BTCF0:USTF0",1754400331233,0.11178,114280.0,114270.0,0.63841244]
["bitfinex-derivatives","BTCF0:USTF0",1754400332631,0.11178,114280.0,114270.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1754400332829,0.16622,114280.0,114270.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1754400333234,0.18723,114280.0,114270.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1754400336824,0.18723,114280.0,114270.0,1.26573244]
["bitfinex-derivatives","BTCF0:USTF0",1754400337838,0.3622402,114280.0,114270.0,1.26565244]
["bitfinex-derivatives","BTCF0:USTF0",1754400338735,0.3622402,114280.0,114270.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1754400339038,0.3622402,114280.0,114270.0,0.8022255]
["bitfinex-derivatives","BTCF0:USTF0",1754400339333,0.3622402,114280.0,114270.0,1.26561244]
["bitfinex-derivatives","BTCF0:USTF0",1754400340630,0.3622402,114280.0,114270.0,1.26661244]
["bitfinex-derivatives","BTCF0:USTF0",1754400341131,0.3622402,114280.0,114270.0,0.8032255]
["bitfinex-derivatives","BTCF0:USTF0",1754400343735,0.3622402,114280.0,114270.0,0.8031455]
["bitfinex-derivatives","BTCF0:USTF0",1754400344442,0.82562714,114280.0,114270.0,0.8031055]
["bitfinex-derivatives","BTCF0:USTF0",1754400344741,0.3622402,114280.0,114270.0,0.8031055]
["bitfinex-derivatives","BTCF0:USTF0",1754400346842,1.15063199,114280.0,114270.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754400347041,0.85063199,114280.0,114270.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754400352343,0.2306961,114250.0,114240.0,1.3859115]
["bitfinex-derivatives","BTCF0:USTF0",1754400352547,0.3607461,114250.0,114240.0,2.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1754400352941,0.3607461,114250.0,114240.0,2.47517844]
["bitfinex-derivatives","BTCF0:USTF0",1754400353147,0.3607461,114250.0,114240.0,1.3859115]
["bitfinex-derivatives","BTCF0:USTF0",1754400353349,0.36944305,114250.0,114240.0,2.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1754400353649,0.36944305,114250.0,114240.0,2.47517844]
["bitfinex-derivatives","BTCF0:USTF0",1754400353946,0.36944305,114250.0,114240.0,2.47717844]
["bitfinex-derivatives","BTCF0:USTF0",1754400355648,0.36944305,114250.0,114240.0,2.0137915]
["bitfinex-derivatives","BTCF0:USTF0",1754400357846,0.83282999,114250.0,114240.0,2.0137915]
["bitfinex-derivatives","BTCF0:USTF0",1754400358447,0.83282999,114250.0,114240.0,2.0167915]
["bitfinex-derivatives","BTCF0:USTF0",1754400358648,0.36944305,114250.0,114240.0,2.0167915]
["bitfinex-derivatives","BTCF0:USTF0",1754400359845,0.36944305,114250.0,114240.0,1.84172]
["bitfinex-derivatives","BTCF0:USTF0",1754400360041,0.83282999,114250.0,114240.0,1.84172]
["bitfinex-derivatives","BTCF0:USTF0",1754400362451,0.36944305,114250.0,114240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754400362749,0.83282999,114250.0,114240.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754400364647,0.83282999,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400364848,0.36944305,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400365050,0.83282999,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400366551,0.36944305,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400366747,0.83282999,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400366947,0.36944305,114250.0,114240.0,1.26709834]
["bitfinex-derivatives","BTCF0:USTF0",1754400367148,0.36944305,114250.0,114240.0,0.8037114]
["bitfinex-derivatives","BTCF0:USTF0",1754400367353,0.36944305,114250.0,114240.0,1.26709834]
["bitfinex-derivatives","BTCF0:USTF0",1754400367848,0.36944305,114250.0,114240.0,0.8037114]
["bitfinex-derivatives","BTCF0:USTF0",1754400368251,0.83282999,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400369453,0.83282999,114250.0,114240.0,0.8037115]
["bitfinex-derivatives","BTCF0:USTF0",1754400369752,0.83282999,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400370351,0.85778161,114250.0,114240.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754400371953,0.85778161,114250.0,114240.0,0.8037114]
["bitfinex-derivatives","BTCF0:USTF0",1754400372756,0.39439467,114250.0,114240.0,0.8037114]
["bitfinex-derivatives","BTCF0:USTF0",1754400373052,0.31444467,114250.0,114240.0,0.8037114]
["bitfinex-derivatives","BTCF0:USTF0",1754400373259,0.39330467,114250.0,114240.0,1.26709834]
["bitfinex-derivatives","BTCF0:USTF0",1754400374755,0.20870467,114250.0,114240.0,1.26709834]
["bitfinex-derivatives","BTCF0:USTF0",1754400374959,0.06304857,114250.0,114240.0,1.26709834]
["bitfinex-derivatives","BTCF0:USTF0",1754400375157,0.21315295,114250.0,114240.0,1.26709834]
["bitfinex-derivatives","BTCF0:USTF0",1754400375458,0.4097026,114260.0,114250.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1754400375658,0.41063601,114260.0,114250.0,0.63844294]
["bitfinex-derivatives","BTCF0:USTF0",1754400375861,0.41935168,114260.0,114250.0,0.63844294]
["bitfinex-derivatives","BTCF0:USTF0",1754400376456,0.204456,114250.0,114240.0,0.9349943]
["bitfinex-derivatives","BTCF0:USTF0",1754400376656,0.204456,114250.0,114240.0,1.39838124]
["bitfinex-derivatives","BTCF0:USTF0",1754400378164,0.22942558,114250.0,114240.0,1.39838124]
["bitfinex-derivatives","BTCF0:USTF0",1754400378464,0.22942558,114250.0,114240.0,1.39538124]
["bitfinex-derivatives","BTCF0:USTF0",1754400379258,0.22942558,114250.0,114240.0,1.39738124]
["bitfinex-derivatives","BTCF0:USTF0",1754400379766,0.37891558,114250.0,114240.0,1.39738124]
["bitfinex-derivatives","BTCF0:USTF0",1754400381369,0.37891558,114250.0,114240.0,0.8902278]
["bitfinex-derivatives","BTCF0:USTF0",1754400381571,0.37891558,114250.0,114240.0,1.35361474]
["bitfinex-derivatives","BTCF0:USTF0",1754400382068,0.22942558,114250.0,114240.0,1.35361474]
["bitfinex-derivatives","BTCF0:USTF0",1754400382665,0.22942558,114250.0,114240.0,1.35461474]
["bitfinex-derivatives","BTCF0:USTF0",1754400383474,0.36005558,114250.0,114240.0,1.35461474]
["bitfinex-derivatives","BTCF0:USTF0",1754400383771,0.37891558,114250.0,114240.0,1.35461474]
["bitfinex-derivatives","BTCF0:USTF0",1754400384475,0.37891558,114250.0,114240.0,1.26708504]
["bitfinex-derivatives","BTCF0:USTF0",1754400385275,0.37891558,114250.0,114240.0,1.09202694]
["bitfinex-derivatives","BTCF0:USTF0",1754400385573,0.37891558,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400387280,0.37891558,114250.0,114240.0,1.09202694]
["bitfinex-derivatives","BTCF0:USTF0",1754400387481,0.37891558,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400390889,0.22942558,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400392986,0.204456,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400395988,0.252416,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400396184,0.282046,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400396479,0.302926,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400396783,0.335686,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400399085,0.335686,114250.0,114240.0,0.8037112]
["bitfinex-derivatives","BTCF0:USTF0",1754400399279,0.356096,114250.0,114240.0,1.26709814]
["bitfinex-derivatives","BTCF0:USTF0",1754400399983,0.356096,114250.0,114240.0,0.8037112]
["bitfinex-derivatives","BTCF0:USTF0",1754400400187,0.81948294,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754400400389,0.81948294,114250.0,114240.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1754400400782,0.81948294,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754400400982,0.84451477,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754400401183,0.2030869,114210.0,114200.0,2.00022784]
["bitfinex-derivatives","BTCF0:USTF0",1754400401482,0.2030869,114210.0,114200.0,2.62438784]
["bitfinex-derivatives","BTCF0:USTF0",1754400402285,0.3343169,114210.0,114200.0,2.62438784]
["bitfinex-derivatives","BTCF0:USTF0",1754400402488,0.17961,114210.0,114200.0,2.62438784]
["bitfinex-derivatives","BTCF0:USTF0",1754400403482,0.2030869,114210.0,114200.0,2.62434784]
["bitfinex-derivatives","BTCF0:USTF0",1754400403686,0.3547269,114210.0,114200.0,2.1609609]
["bitfinex-derivatives","BTCF0:USTF0",1754400403888,0.3547269,114210.0,114200.0,2.62634784]
["bitfinex-derivatives","BTCF0:USTF0",1754400404283,0.36365574,114210.0,114200.0,2.62634784]
["bitfinex-derivatives","BTCF0:USTF0",1754400404988,0.10202,114210.0,114200.0,2.62626784]
["bitfinex-derivatives","BTCF0:USTF0",1754400406590,0.3250969,114210.0,114200.0,2.62626784]
["bitfinex-derivatives","BTCF0:USTF0",1754400406790,0.3547269,114210.0,114200.0,1.98281524]
["bitfinex-derivatives","BTCF0:USTF0",1754400407091,0.3547269,114210.0,114200.0,2.60885524]
["bitfinex-derivatives","BTCF0:USTF0",1754400407594,0.17961,114210.0,114200.0,2.60885524]
["bitfinex-derivatives","BTCF0:USTF0",1754400409989,0.3547269,114210.0,114200.0,1.5214283]
["bitfinex-derivatives","BTCF0:USTF0",1754400410187,0.3547269,114210.0,114200.0,2.1452683]
["bitfinex-derivatives","BTCF0:USTF0",1754400412193,0.3547269,114210.0,114200.0,2.60865524]
["bitfinex-derivatives","BTCF0:USTF0",1754400412995,0.3547269,114210.0,114200.0,2.1452683]
["bitfinex-derivatives","BTCF0:USTF0",1754400413993,0.3547269,114210.0,114200.0,2.60865524]
["bitfinex-derivatives","BTCF0:USTF0",1754400414196,0.2771369,114210.0,114200.0,1.4338633]
["bitfinex-derivatives","BTCF0:USTF0",1754400414498,0.3547269,114210.0,114200.0,2.0138122]
["bitfinex-derivatives","BTCF0:USTF0",1754400414902,0.1751169,114210.0,114200.0,2.47719914]
["bitfinex-derivatives","BTCF0:USTF0",1754400415100,0.2030869,114210.0,114200.0,2.47719914]
["bitfinex-derivatives","BTCF0:USTF0",1754400415600,0.2510469,114210.0,114200.0,2.47719914]
["bitfinex-derivatives","BTCF0:USTF0",1754400417502,0.2806769,114210.0,114200.0,2.47719914]
["bitfinex-derivatives","BTCF0:USTF0",1754400417893,0.2030791,114210.0,114200.0,2.47719914]
["bitfinex-derivatives","BTCF0:USTF0",1754400418093,0.02797,114210.0,114200.0,2.47719914]
["bitfinex-derivatives","BTCF0:USTF0",1754400418301,0.27201431,114220.0,114210.0,0.1751091]
["bitfinex-derivatives","BTCF0:USTF0",1754400418492,0.27201431,114220.0,114210.0,0.63849604]
["bitfinex-derivatives","BTCF0:USTF0",1754400418696,0.28074371,114220.0,114210.0,0.63849604]
["bitfinex-derivatives","BTCF0:USTF0",1754400419099,0.41197371,114220.0,114210.0,0.63849604]
["bitfinex-derivatives","BTCF0:USTF0",1754400419399,0.43238371,114220.0,114210.0,0.63849604]
["bitfinex-derivatives","BTCF0:USTF0",1754400419800,0.42365431,114220.0,114210.0,0.63849604]
["bitfinex-derivatives","BTCF0:USTF0",1754400420596,0.42365431,114220.0,114210.0,0.63949604]
["bitfinex-derivatives","BTCF0:USTF0",1754400421504,0.43243589,114220.0,114210.0,0.63949604]
["bitfinex-derivatives","BTCF0:USTF0",1754400421902,0.42365431,114220.0,114210.0,0.63949604]
["bitfinex-derivatives","BTCF0:USTF0",1754400423605,0.43267222,114220.0,114210.0,0.63949604]
["bitfinex-derivatives","BTCF0:USTF0",1754400424301,0.43267222,114220.0,114210.0,0.64049604]
["bitfinex-derivatives","BTCF0:USTF0",1754400425307,0.43267222,114220.0,114210.0,0.1771091]
["bitfinex-derivatives","BTCF0:USTF0",1754400427505,0.43267222,114220.0,114210.0,0.1771089]
["bitfinex-derivatives","BTCF0:USTF0",1754400429204,0.89605916,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754400431312,0.89605916,114220.0,114210.0,0.177109]
["bitfinex-derivatives","BTCF0:USTF0",1754400432013,0.89605916,114220.0,114210.0,0.800109]
["bitfinex-derivatives","BTCF0:USTF0",1754400432311,0.43267222,114220.0,114210.0,0.800109]
["bitfinex-derivatives","BTCF0:USTF0",1754400433218,0.43267222,114220.0,114210.0,0.177109]
["bitfinex-derivatives","BTCF0:USTF0",1754400433404,0.45769882,114220.0,114210.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1754400433608,0.92108576,114220.0,114210.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1754400436716,0.45769882,114220.0,114210.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1754400436915,0.45769882,114220.0,114210.0,0.64049604]
["bitfinex-derivatives","BTCF0:USTF0",1754400437117,0.30605882,114220.0,114210.0,1.26321604]
["bitfinex-derivatives","BTCF0:USTF0",1754400437311,0.02797,114220.0,114210.0,1.26321604]
["bitfinex-derivatives","BTCF0:USTF0",1754400437515,0.5516815,114240.0,114230.0,0.1750785]
["bitfinex-derivatives","BTCF0:USTF0",1754400437711,0.49776014,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400438014,0.66445014,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400438220,0.69585014,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400438415,0.4322232,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400438820,0.4342232,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400439824,0.50454892,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400440323,0.25916,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400440825,0.4342232,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400441024,0.25916,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400441326,0.4342232,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400441925,0.3150632,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400443928,0.14,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400444324,0.3150632,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400444526,0.3160632,114240.0,114230.0,1.26114544]
["bitfinex-derivatives","BTCF0:USTF0",1754400446129,0.141,114240.0,114230.0,1.28041406]
["bitfinex-derivatives","BTCF0:USTF0",1754400446531,0.3160634,114240.0,114230.0,0.81702712]
["bitfinex-derivatives","BTCF0:USTF0",1754400446828,0.3692734,114240.0,114230.0,1.28041406]
["bitfinex-derivatives","BTCF0:USTF0",1754400447029,0.4671334,114240.0,114230.0,1.28041406]
["bitfinex-derivatives","BTCF0:USTF0",1754400449736,0.3160634,114240.0,114230.0,1.28041406]
["bitfinex-derivatives","BTCF0:USTF0",1754400450035,0.4671334,114240.0,114230.0,1.28041406]
["bitfinex-derivatives","BTCF0:USTF0",1754400451330,0.4671334,114240.0,114230.0,0.81702712]
["bitfinex-derivatives","BTCF0:USTF0",1754400452136,0.4671334,114240.0,114230.0,0.19434712]
["bitfinex-derivatives","BTCF0:USTF0",1754400452336,0.4671334,114240.0,114230.0,0.81622712]
["bitfinex-derivatives","BTCF0:USTF0",1754400457140,0.4671334,114240.0,114230.0,1.27961406]
["bitfinex-derivatives","BTCF0:USTF0",1754400457643,0.14063,114240.0,114230.0,1.27961406]
["bitfinex-derivatives","BTCF0:USTF0",1754400459534,0.1134,114240.0,114230.0,1.27961406]
["bitfinex-derivatives","BTCF0:USTF0",1754400459940,0.14063,114240.0,114230.0,1.27961406]
["bitfinex-derivatives","BTCF0:USTF0",1754400460136,0.14063,114240.0,114230.0,0.65773406]
["bitfinex-derivatives","BTCF0:USTF0",1754400460331,0.3662414,114240.0,114230.0,1.27917406]
["bitfinex-derivatives","BTCF0:USTF0",1754400460540,0.4639514,114240.0,114230.0,1.27917406]
["bitfinex-derivatives","BTCF0:USTF0",1754400465247,0.28889,114240.0,114230.0,1.27917406]
["bitfinex-derivatives","BTCF0:USTF0",1754400465442,0.21072,114240.0,114230.0,1.27917406]
["bitfinex-derivatives","BTCF0:USTF0",1754400465747,0.14063,114240.0,114230.0,1.27917406]
["bitfinex-derivatives","BTCF0:USTF0",1754400470352,0.1134,114240.0,114230.0,1.27917406]
["bitfinex-derivatives","BTCF0:USTF0",1754400470946,0.0832794,114240.0,114230.0,1.742561]
["bitfinex-derivatives","BTCF0:USTF0",1754400471145,0.0497437,114240.0,114230.0,1.742561]
["bitfinex-derivatives","BTCF0:USTF0",1754400471348,0.0497437,114240.0,114230.0,2.21764099]
["bitfinex-derivatives","BTCF0:USTF0",1754400472351,0.07715,114260.0,114250.0,0.1750464]
["bitfinex-derivatives","BTCF0:USTF0",1754400472554,0.07715,114260.0,114250.0,1.25931334]
["bitfinex-derivatives","BTCF0:USTF0",1754400473252,0.04992,114260.0,114250.0,1.25931334]
["bitfinex-derivatives","BTCF0:USTF0",1754400474052,0.07715,114260.0,114250.0,1.25931334]
["bitfinex-derivatives","BTCF0:USTF0",1754400474355,0.22541,114260.0,114250.0,1.25931334]
["bitfinex-derivatives","BTCF0:USTF0",1754400474752,0.1277,114260.0,114250.0,1.25931334]
["bitfinex-derivatives","BTCF0:USTF0",1754400474954,0.1277,114260.0,114250.0,0.7959264]
["bitfinex-derivatives","BTCF0:USTF0",1754400475153,0.22541,114260.0,114250.0,1.25931334]
["bitfinex-derivatives","BTCF0:USTF0",1754400475652,0.22541,114260.0,114250.0,0.63843334]
["bitfinex-derivatives","BTCF0:USTF0",1754400475856,0.22541,114260.0,114250.0,1.25915334]
["bitfinex-derivatives","BTCF0:USTF0",1754400477257,0.1277,114260.0,114250.0,1.25915334]
["bitfinex-derivatives","BTCF0:USTF0",1754400477459,0.07915,114260.0,114250.0,1.25915334]
["bitfinex-derivatives","BTCF0:USTF0",1754400478054,0.22741,114260.0,114250.0,1.25915334]
["bitfinex-derivatives","BTCF0:USTF0",1754400478248,0.22741,114260.0,114250.0,1.26787029]
["bitfinex-derivatives","BTCF0:USTF0",1754400478555,0.22841,114260.0,114250.0,1.26787029]
["bitfinex-derivatives","BTCF0:USTF0",1754400478746,0.22841,114260.0,114250.0,1.25915334]
["bitfinex-derivatives","BTCF0:USTF0",1754400480158,0.22841,114260.0,114250.0,0.63843334]
["bitfinex-derivatives","BTCF0:USTF0",1754400480460,0.91058834,114260.0,114250.0,0.7954068]
["bitfinex-derivatives","BTCF0:USTF0",1754400480651,0.4034415,114260.0,114250.0,0.7954068]
["bitfinex-derivatives","BTCF0:USTF0",1754400481058,0.22841,114260.0,114250.0,0.7954068]
["bitfinex-derivatives","BTCF0:USTF0",1754400481359,0.4034415,114260.0,114250.0,1.25879374]
["bitfinex-derivatives","BTCF0:USTF0",1754400484755,0.4034415,114260.0,114250.0,0.7954068]
["bitfinex-derivatives","BTCF0:USTF0",1754400487955,0.4034415,114260.0,114250.0,1.25879374]
["bitfinex-derivatives","BTCF0:USTF0",1754400490350,0.4034415,114260.0,114250.0,0.7954068]
["bitfinex-derivatives","BTCF0:USTF0",1754400490555,0.4034415,114260.0,114250.0,0.1750468]
["bitfinex-derivatives","BTCF0:USTF0",1754400490756,0.86682844,114260.0,114250.0,0.7949268]
["bitfinex-derivatives","BTCF0:USTF0",1754400491154,0.86682844,114260.0,114250.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1754400493359,0.2416175,114250.0,114240.0,0.3063391]
["bitfinex-derivatives","BTCF0:USTF0",1754400493559,0.3431928,114240.0,114230.0,0.1750665]
["bitfinex-derivatives","BTCF0:USTF0",1754400493760,0.80657974,114240.0,114230.0,0.7948265]
["bitfinex-derivatives","BTCF0:USTF0",1754400495357,0.3431928,114240.0,114230.0,0.7948265]
["bitfinex-derivatives","BTCF0:USTF0",1754400504263,0.2015828,114240.0,114230.0,1.25821344]
["bitfinex-derivatives","BTCF0:USTF0",1754400504967,0.3253228,114240.0,114230.0,1.25821344]
["bitfinex-derivatives","BTCF0:USTF0",1754400505568,0.3431928,114240.0,114230.0,0.7948265]
["bitfinex-derivatives","BTCF0:USTF0",1754400510772,0.3431928,114240.0,114230.0,1.25821344]
["bitfinex-derivatives","BTCF0:USTF0",1754400512671,0.3431928,114240.0,114230.0,0.7948265]
["bitfinex-derivatives","BTCF0:USTF0",1754400515777,0.3431928,114240.0,114230.0,1.25821344]
["bitfinex-derivatives","BTCF0:USTF0",1754400516176,0.3431928,114240.0,114230.0,0.7948265]
["bitfinex-derivatives","BTCF0:USTF0",1754400524879,0.80657974,114240.0,114230.0,0.1750665]
["bitfinex-derivatives","BTCF0:USTF0",1754400525184,0.80657974,114240.0,114230.0,0.7936265]
["bitfinex-derivatives","BTCF0:USTF0",1754400525374,0.3431928,114240.0,114230.0,0.1750665]
["bitfinex-derivatives","BTCF0:USTF0",1754400525579,0.3431928,114240.0,114230.0,0.7935465]
["bitfinex-derivatives","BTCF0:USTF0",1754400527188,0.3431928,114240.0,114230.0,1.25693344]
["bitfinex-derivatives","BTCF0:USTF0",1754400528186,0.2015828,114240.0,114230.0,1.25693344]
["bitfinex-derivatives","BTCF0:USTF0",1754400528688,0.3249228,114240.0,114230.0,1.25693344]
["bitfinex-derivatives","BTCF0:USTF0",1754400528876,0.3433028,114240.0,114230.0,1.25693344]
["bitfinex-derivatives","BTCF0:USTF0",1754400529983,0.3159728,114240.0,114230.0,1.25693344]
["bitfinex-derivatives","BTCF0:USTF0",1754400530287,0.3433028,114240.0,114230.0,1.25693344]
["bitfinex-derivatives","BTCF0:USTF0",1754400534092,0.3433028,114240.0,114230.0,0.7935465]
["bitfinex-derivatives","BTCF0:USTF0",1754400534292,0.80668974,114240.0,114230.0,0.7935465]
["bitfinex-derivatives","BTCF0:USTF0",1754400535893,0.3433028,114240.0,114230.0,0.7935465]
["bitfinex-derivatives","BTCF0:USTF0",1754400539991,0.3433028,114240.0,114230.0,0.7929465]
["bitfinex-derivatives","BTCF0:USTF0",1754400540996,0.80668974,114240.0,114230.0,0.7929465]
["bitfinex-derivatives","BTCF0:USTF0",1754400545294,0.80668974,114240.0,114230.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1754400545597,0.3378283,114230.0,114220.0,0.1750823]
["bitfinex-derivatives","BTCF0:USTF0",1754400545796,0.80121524,114230.0,114220.0,0.7927223]
["bitfinex-derivatives","BTCF0:USTF0",1754400546096,0.3378283,114230.0,114220.0,0.7927223]
["bitfinex-derivatives","BTCF0:USTF0",1754400547292,0.3378283,114230.0,114220.0,0.7947223]
["bitfinex-derivatives","BTCF0:USTF0",1754400547994,0.34679202,114230.0,114220.0,0.7946423]
["bitfinex-derivatives","BTCF0:USTF0",1754400548397,0.81017896,114230.0,114220.0,0.1770823]
["bitfinex-derivatives","BTCF0:USTF0",1754400548596,0.81017896,114230.0,114220.0,0.7946023]
["bitfinex-derivatives","BTCF0:USTF0",1754400548788,0.34679202,114230.0,114220.0,0.7946023]
["bitfinex-derivatives","BTCF0:USTF0",1754400548990,0.81017896,114230.0,114220.0,0.7946023]
["bitfinex-derivatives","BTCF0:USTF0",1754400549291,0.81017896,114230.0,114220.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754400549496,0.81017896,114230.0,114220.0,0.7945736]
["bitfinex-derivatives","BTCF0:USTF0",1754400550399,0.81017896,114230.0,114220.0,0.7925736]
["bitfinex-derivatives","BTCF0:USTF0",1754400551794,0.47235066,114230.0,114200.0,1.76198504]
["bitfinex-derivatives","BTCF0:USTF0",1754400551994,0.80124584,114210.0,114200.0,1.5174862]
["bitfinex-derivatives","BTCF0:USTF0",1754400552200,0.3378589,114210.0,114200.0,2.1348862]
["bitfinex-derivatives","BTCF0:USTF0",1754400553200,0.3378589,114210.0,114200.0,1.5174862]
["bitfinex-derivatives","BTCF0:USTF0",1754400553406,0.3378589,114210.0,114200.0,2.59827314]
["bitfinex-derivatives","BTCF0:USTF0",1754400554202,0.3378589,114210.0,114200.0,2.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1754400554402,0.2015789,114210.0,114200.0,2.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1754400554596,0.02647,114210.0,114200.0,2.60127314]
["bitfinex-derivatives","BTCF0:USTF0",1754400555102,0.3329056,114220.0,114210.0,0.1751089]
["bitfinex-derivatives","BTCF0:USTF0",1754400555402,0.4514556,114220.0,114210.0,0.63849584]
["bitfinex-derivatives","BTCF0:USTF0",1754400556603,0.4514556,114220.0,114210.0,0.64049584]
["bitfinex-derivatives","BTCF0:USTF0",1754400557101,0.4691856,114220.0,114210.0,0.64049584]
["bitfinex-derivatives","BTCF0:USTF0",1754400559703,0.53984198,114220.0,114210.0,0.1771089]
["bitfinex-derivatives","BTCF0:USTF0",1754400560305,0.31875258,114220.0,114210.0,0.64049584]
["bitfinex-derivatives","BTCF0:USTF0",1754400560504,0.27223258,114220.0,114210.0,0.64049584]
["bitfinex-derivatives","BTCF0:USTF0",1754400561304,0.02647,114220.0,114210.0,0.64049584]
["bitfinex-derivatives","BTCF0:USTF0",1754400561997,0.2015502,114230.0,114220.0,0.1750935]
["bitfinex-derivatives","BTCF0:USTF0",1754400562199,0.2015502,114230.0,114220.0,1.25552044]
["bitfinex-derivatives","BTCF0:USTF0",1754400562806,0.2446602,114230.0,114220.0,1.25552044]
["bitfinex-derivatives","BTCF0:USTF0",1754400563400,0.2735802,114230.0,114220.0,1.25552044]
["bitfinex-derivatives","BTCF0:USTF0",1754400563601,0.2735802,114230.0,114220.0,1.25652044]
["bitfinex-derivatives","BTCF0:USTF0",1754400564001,0.34403776,114230.0,114220.0,1.25652044]
["bitfinex-derivatives","BTCF0:USTF0",1754400564999,0.38104489,114240.0,114220.0,1.10108566]
["bitfinex-derivatives","BTCF0:USTF0",1754400565205,0.45182589,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400565904,0.45182589,114240.0,114230.0,0.1750782]
["bitfinex-derivatives","BTCF0:USTF0",1754400566505,0.45282589,114240.0,114230.0,0.1750782]
["bitfinex-derivatives","BTCF0:USTF0",1754400567108,0.38079589,114240.0,114230.0,0.1750782]
["bitfinex-derivatives","BTCF0:USTF0",1754400567309,0.22507,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400568204,0.29611994,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400568412,0.08879,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400569611,0.1319,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400570106,0.1329,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400570811,0.07158,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400571011,0.1005,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400572308,0.14702,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400572711,0.14702,114240.0,114230.0,0.1750782]
["bitfinex-derivatives","BTCF0:USTF0",1754400572902,0.14702,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400576014,0.16495,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400578515,0.02847,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400578917,0.07548,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400579718,0.02847,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400579911,0.002,114240.0,114230.0,0.63846514]
["bitfinex-derivatives","BTCF0:USTF0",1754400580414,0.002,114240.0,114230.0,1.11354513]
["bitfinex-derivatives","BTCF0:USTF0",1754400580716,0.07394,114250.0,114240.0,0.1750628]
["bitfinex-derivatives","BTCF0:USTF0",1754400581010,0.07394,114250.0,114240.0,1.25472974]
["bitfinex-derivatives","BTCF0:USTF0",1754400581211,0.04816,114250.0,114240.0,1.25472974]
["bitfinex-derivatives","BTCF0:USTF0",1754400581411,0.07394,114250.0,114240.0,1.25472974]
["bitfinex-derivatives","BTCF0:USTF0",1754400581807,0.02578,114250.0,114240.0,1.25472974]
["bitfinex-derivatives","BTCF0:USTF0",1754400582408,0.02578,114250.0,114240.0,1.25464974]
["bitfinex-derivatives","BTCF0:USTF0",1754400582611,0.02778,114250.0,114240.0,1.25464974]
["bitfinex-derivatives","BTCF0:USTF0",1754400582815,0.002,114250.0,114240.0,1.25464974]
["bitfinex-derivatives","BTCF0:USTF0",1754400583005,0.02778,114250.0,114240.0,1.25464974]
["bitfinex-derivatives","BTCF0:USTF0",1754400584217,0.002,114250.0,114240.0,2.19310068]
["bitfinex-derivatives","BTCF0:USTF0",1754400585015,0.002,114250.0,114240.0,1.89310068]
["bitfinex-derivatives","BTCF0:USTF0",1754400586519,0.0757,114260.0,114250.0,0.1750475]
["bitfinex-derivatives","BTCF0:USTF0",1754400586718,0.0757,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400588018,0.21157,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400589111,0.21357,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400589317,0.21357,114260.0,114250.0,0.64721811]
["bitfinex-derivatives","BTCF0:USTF0",1754400591818,0.21357,114260.0,114250.0,0.18383117]
["bitfinex-derivatives","BTCF0:USTF0",1754400592019,0.21357,114260.0,114250.0,0.64721811]
["bitfinex-derivatives","BTCF0:USTF0",1754400593520,0.21357,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400595414,0.21357,114260.0,114250.0,0.1750475]
["bitfinex-derivatives","BTCF0:USTF0",1754400595616,0.21357,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400596318,0.21357,114260.0,114250.0,1.25407444]
["bitfinex-derivatives","BTCF0:USTF0",1754400596523,0.21357,114260.0,114250.0,1.25403444]
["bitfinex-derivatives","BTCF0:USTF0",1754400597519,0.21457,114260.0,114250.0,1.25403444]
["bitfinex-derivatives","BTCF0:USTF0",1754400598320,0.3896022,114260.0,114250.0,1.25399444]
["bitfinex-derivatives","BTCF0:USTF0",1754400599222,0.21457,114260.0,114250.0,1.25399444]
["bitfinex-derivatives","BTCF0:USTF0",1754400599824,0.3896022,114260.0,114250.0,1.25399444]
["bitfinex-derivatives","BTCF0:USTF0",1754400600320,0.3896022,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400600721,0.3896022,114260.0,114250.0,0.7905275]
["bitfinex-derivatives","BTCF0:USTF0",1754400601325,0.3896022,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400601826,0.3896022,114260.0,114250.0,0.7905275]
["bitfinex-derivatives","BTCF0:USTF0",1754400602021,0.3896022,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400602623,0.21457,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400603024,0.3896022,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400603423,0.21457,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400603723,0.05292,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400603929,0.07825,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400604325,0.0445984,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400604530,0.0192684,114260.0,114250.0,1.25391444]
["bitfinex-derivatives","BTCF0:USTF0",1754400605329,0.0192684,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400605524,0.0192684,114260.0,114250.0,1.25375444]
["bitfinex-derivatives","BTCF0:USTF0",1754400605525,0.0445984,114260.0,114250.0,1.25375444]
["bitfinex-derivatives","BTCF0:USTF0",1754400607419,0.0737184,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400607625,0.3565606,114260.0,114250.0,0.63843444]
["bitfinex-derivatives","BTCF0:USTF0",1754400607824,0.81994754,114260.0,114250.0,0.7902875]
["bitfinex-derivatives","BTCF0:USTF0",1754400608222,0.81994754,114260.0,114250.0,0.1750475]
["bitfinex-derivatives","BTCF0:USTF0",1754400608424,0.2937629,114240.0,114230.0,0.3063693]
["bitfinex-derivatives","BTCF0:USTF0",1754400608633,0.80070984,114240.0,114230.0,0.8778002]
["bitfinex-derivatives","BTCF0:USTF0",1754400609723,0.80070984,114240.0,114230.0,0.2626002]
["bitfinex-derivatives","BTCF0:USTF0",1754400609935,0.80070984,114240.0,114230.0,0.8777602]
["bitfinex-derivatives","BTCF0:USTF0",1754400610135,0.80070984,114240.0,114230.0,0.8787602]
["bitfinex-derivatives","BTCF0:USTF0",1754400610935,0.80070984,114240.0,114230.0,0.8359911]
["bitfinex-derivatives","BTCF0:USTF0",1754400611128,0.80070984,114240.0,114230.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754400611428,1.82671562,114240.0,114230.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1754400611634,1.85136148,114240.0,114230.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1754400612431,1.85136148,114240.0,114230.0,0.4889381]
["bitfinex-derivatives","BTCF0:USTF0",1754400612432,1.3004357,114240.0,114230.0,0.4889381]
["bitfinex-derivatives","BTCF0:USTF0",1754400612637,0.83704876,114240.0,114230.0,0.4889381]
["bitfinex-derivatives","BTCF0:USTF0",1754400612839,1.3004357,114240.0,114230.0,0.4889381]
["bitfinex-derivatives","BTCF0:USTF0",1754400613131,1.3004357,114240.0,114230.0,0.5145581]
["bitfinex-derivatives","BTCF0:USTF0",1754400613329,1.3004357,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400613330,0.2675029,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400613639,0.80070984,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400614136,0.62564694,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400614433,0.16226,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400616236,0.16226,114240.0,114230.0,0.3205281]
["bitfinex-derivatives","BTCF0:USTF0",1754400616441,0.62564694,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400616839,0.80070974,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400617139,0.3373228,114240.0,114230.0,0.9356481]
["bitfinex-derivatives","BTCF0:USTF0",1754400618737,0.3373228,114240.0,114230.0,0.3205281]
["bitfinex-derivatives","BTCF0:USTF0",1754400618938,0.80070974,114240.0,114230.0,0.8157381]
["bitfinex-derivatives","BTCF0:USTF0",1754400619243,0.80070974,114240.0,114230.0,0.9355681]
["bitfinex-derivatives","BTCF0:USTF0",1754400619736,0.80070974,114240.0,114230.0,0.8074981]
["bitfinex-derivatives","BTCF0:USTF0",1754400620036,0.80070974,114240.0,114230.0,0.7901181]
["bitfinex-derivatives","BTCF0:USTF0",1754400620443,1.26409668,114240.0,114230.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754400620642,1.73917668,114240.0,114230.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754400621243,0.3373381,114230.0,114220.0,0.2909927]
["bitfinex-derivatives","BTCF0:USTF0",1754400621537,0.2675488,114210.0,114200.0,0.2949541]
["bitfinex-derivatives","BTCF0:USTF0",1754400621740,0.80075574,114210.0,114200.0,0.9099541]
["bitfinex-derivatives","BTCF0:USTF0",1754400622130,0.80075574,114210.0,114200.0,0.9355741]
["bitfinex-derivatives","BTCF0:USTF0",1754400622330,0.80075574,114210.0,114200.0,0.3205741]
["bitfinex-derivatives","BTCF0:USTF0",1754400622539,0.80075574,114210.0,114200.0,0.9355741]
["bitfinex-derivatives","BTCF0:USTF0",1754400623548,0.3373688,114210.0,114200.0,0.9355741]
["bitfinex-derivatives","BTCF0:USTF0",1754400623845,0.80075574,114210.0,114200.0,0.9355741]
["bitfinex-derivatives","BTCF0:USTF0",1754400624242,0.80075574,114210.0,114200.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1754400624442,0.3373688,114210.0,114200.0,0.9385741]
["bitfinex-derivatives","BTCF0:USTF0",1754400624645,0.80075574,114210.0,114200.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1754400624843,0.80968281,114210.0,114200.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1754400625751,0.80968281,114210.0,114200.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754400625951,0.80968281,114210.0,114200.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1754400626352,0.80968281,114210.0,114200.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754400626647,0.80968281,114210.0,114200.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1754400627351,0.80968281,114210.0,114200.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1754400627751,0.80968281,114210.0,114200.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1754400628053,0.80968281,114210.0,114200.0,0.73715]
["bitfinex-derivatives","BTCF0:USTF0",1754400631247,0.80968281,114210.0,114200.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1754400631547,0.80968281,114210.0,114200.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754400631953,0.80968281,114210.0,114200.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1754400632653,0.80968281,114210.0,114200.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754400633349,0.80968281,114210.0,114200.0,0.940574]
["bitfinex-derivatives","BTCF0:USTF0",1754400635755,0.80968281,114210.0,114200.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754400636455,0.80968281,114210.0,114200.0,0.9405741]
["bitfinex-derivatives","BTCF0:USTF0",1754400636654,0.80968281,114210.0,114200.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754400636853,0.80968281,114210.0,114200.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1754400637255,0.83434808,114210.0,114200.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1754400637647,0.83434808,114210.0,114200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754400637851,1.77285502,114210.0,114200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754400638051,1.86041686,114210.0,114200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754400638246,1.86041686,114210.0,114190.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400638247,0.2039641,114200.0,114190.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400638555,1.28541325,114200.0,114190.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400638750,1.46054926,114200.0,114190.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400639055,0.2398994,114190.0,114180.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754400639260,0.82204161,114190.0,114180.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400639852,0.35865467,114190.0,114180.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400640054,0.82204161,114190.0,114180.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754400640257,0.82204161,114190.0,114180.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754400640556,0.82204161,114190.0,114180.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1754400640758,0.82304161,114190.0,114180.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1754400642552,0.82404161,114190.0,114180.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754400644055,0.82404161,114190.0,114180.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1754400644953,0.79937634,114190.0,114180.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1754400645256,0.82402544,114190.0,114180.0,0.71493]
["bitfinex-derivatives","BTCF0:USTF0",1754400646452,0.3606385,114190.0,114180.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754400646653,0.82402544,114190.0,114180.0,0.9076538]
["bitfinex-derivatives","BTCF0:USTF0",1754400647352,0.82402544,114190.0,114180.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1754400647557,0.79728544,114190.0,114180.0,0.9359639]
["bitfinex-derivatives","BTCF0:USTF0",1754400647953,0.82402544,114190.0,114180.0,0.3212439]
["bitfinex-derivatives","BTCF0:USTF0",1754400648152,0.82402544,114190.0,114180.0,0.9359239]
["bitfinex-derivatives","BTCF0:USTF0",1754400648358,0.82402544,114190.0,114180.0,0.76077]
["bitfinex-derivatives","BTCF0:USTF0",1754400650054,0.82402544,114190.0,114180.0,0.9359238]
["bitfinex-derivatives","BTCF0:USTF0",1754400650867,0.82402544,114190.0,114180.0,0.76077]
["bitfinex-derivatives","BTCF0:USTF0",1754400651058,0.82402544,114190.0,114180.0,0.9359238]
["bitfinex-derivatives","BTCF0:USTF0",1754400651255,0.82402544,114190.0,114180.0,0.76077]
["bitfinex-derivatives","BTCF0:USTF0",1754400651452,0.82402544,114190.0,114180.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1754400651750,0.82402544,114190.0,114180.0,0.73246]
["bitfinex-derivatives","BTCF0:USTF0",1754400651955,0.82402544,114190.0,114180.0,0.9359238]
["bitfinex-derivatives","BTCF0:USTF0",1754400652364,0.82402544,114190.0,114180.0,0.3212438]
["bitfinex-derivatives","BTCF0:USTF0",1754400652564,0.82402544,114190.0,114180.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1754400653563,0.82402544,114190.0,114180.0,0.73245]
["bitfinex-derivatives","BTCF0:USTF0",1754400653764,0.82402544,114190.0,114180.0,0.70414]
["bitfinex-derivatives","BTCF0:USTF0",1754400654064,0.82402544,114190.0,114180.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1754400654264,0.82402544,114190.0,114180.0,0.8792937]
["bitfinex-derivatives","BTCF0:USTF0",1754400654470,0.82402544,114190.0,114180.0,0.9358837]
["bitfinex-derivatives","BTCF0:USTF0",1754400655164,0.3606385,114190.0,114180.0,0.9358837]
["bitfinex-derivatives","BTCF0:USTF0",1754400655364,0.79728544,114190.0,114180.0,0.9358837]
["bitfinex-derivatives","BTCF0:USTF0",1754400655564,0.82402544,114190.0,114180.0,0.9358837]
["bitfinex-derivatives","BTCF0:USTF0",1754400655765,0.82402544,114190.0,114180.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1754400655964,0.82402544,114190.0,114180.0,0.9358837]
["bitfinex-derivatives","BTCF0:USTF0",1754400656468,0.82402544,114190.0,114180.0,0.76073]
["bitfinex-derivatives","BTCF0:USTF0",1754400656660,0.82402544,114190.0,114180.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1754400657662,0.82402544,114190.0,114180.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1754400658170,0.82402544,114190.0,114180.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1754400658565,0.82402544,114190.0,114180.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1754400660071,0.82402544,114190.0,114180.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1754400660369,0.91648428,114190.0,114180.0,0.8320737]
["bitfinex-derivatives","BTCF0:USTF0",1754400660570,0.82402544,114190.0,114180.0,0.9358437]
["bitfinex-derivatives","BTCF0:USTF0",1754400660768,0.79728544,114190.0,114180.0,0.9358437]
["bitfinex-derivatives","BTCF0:USTF0",1754400661371,0.82402544,114190.0,114180.0,0.76069]
["bitfinex-derivatives","BTCF0:USTF0",1754400663770,0.82402544,114190.0,114180.0,0.68501]
["bitfinex-derivatives","BTCF0:USTF0",1754400664168,0.82402544,114190.0,114180.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1754400664667,0.3310337,114180.0,114170.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1754400664872,0.81906974,114180.0,114170.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1754400665667,0.81906974,114180.0,114170.0,0.75577]
["bitfinex-derivatives","BTCF0:USTF0",1754400665965,0.81906974,114180.0,114170.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1754400666166,0.2171028,114180.0,114170.0,0.9319389]
["bitfinex-derivatives","BTCF0:USTF0",1754400666474,0.1998028,114180.0,114170.0,0.9319389]
["bitfinex-derivatives","BTCF0:USTF0",1754400666767,0.66318974,114180.0,114170.0,0.9329389]
["bitfinex-derivatives","BTCF0:USTF0",1754400668672,0.1998028,114180.0,114170.0,0.9329389]
["bitfinex-derivatives","BTCF0:USTF0",1754400670972,0.66318974,114180.0,114170.0,0.9329389]
["bitfinex-derivatives","BTCF0:USTF0",1754400671173,0.77600974,114180.0,114170.0,0.9329389]
["bitfinex-derivatives","BTCF0:USTF0",1754400672871,0.70883974,114180.0,114170.0,0.9329389]
["bitfinex-derivatives","BTCF0:USTF0",1754400673068,0.1998027,114180.0,114170.0,1.39632584]
["bitfinex-derivatives","BTCF0:USTF0",1754400673274,0.1751536,114180.0,114170.0,1.39632584]
["bitfinex-derivatives","BTCF0:USTF0",1754400673675,0.1751536,114180.0,114170.0,0.9329389]
["bitfinex-derivatives","BTCF0:USTF0",1754400679179,0.3082832,114190.0,114180.0,0.3161935]
["bitfinex-derivatives","BTCF0:USTF0",1754400679378,0.04556,114190.0,114180.0,0.77958044]
["bitfinex-derivatives","BTCF0:USTF0",1754400679975,0.01849,114190.0,114180.0,1.07958044]
["bitfinex-derivatives","BTCF0:USTF0",1754400680177,0.1288,114200.0,114190.0,0.3105982]
["bitfinex-derivatives","BTCF0:USTF0",1754400680376,0.3039229,114200.0,114190.0,1.38842514]
["bitfinex-derivatives","BTCF0:USTF0",1754400680777,0.3294429,114200.0,114190.0,0.3105982]
["bitfinex-derivatives","BTCF0:USTF0",1754400681072,0.3039229,114200.0,114190.0,0.9250382]
["bitfinex-derivatives","BTCF0:USTF0",1754400681383,0.3049229,114200.0,114190.0,0.9250382]
["bitfinex-derivatives","BTCF0:USTF0",1754400681881,0.3744029,114200.0,114190.0,0.9250382]
["bitfinex-derivatives","BTCF0:USTF0",1754400682283,0.3744029,114200.0,114190.0,1.38842514]
["bitfinex-derivatives","BTCF0:USTF0",1754400683480,0.3999229,114200.0,114190.0,0.9250382]
["bitfinex-derivatives","BTCF0:USTF0",1754400684080,0.99271683,114200.0,114190.0,0.9250382]
["bitfinex-derivatives","BTCF0:USTF0",1754400684379,1.01852683,114200.0,114190.0,0.67727]
["bitfinex-derivatives","BTCF0:USTF0",1754400684576,1.01852683,114200.0,114190.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1754400685179,1.01852683,114200.0,114190.0,0.8614482]
["bitfinex-derivatives","BTCF0:USTF0",1754400685677,1.01852683,114200.0,114190.0,0.68631]
["bitfinex-derivatives","BTCF0:USTF0",1754400686686,1.01852683,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400686885,0.99366984,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400687087,1.01850915,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400687286,0.92649984,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400687487,0.96785984,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400687686,0.99366984,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400688187,0.5302829,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400688487,0.99366984,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400689084,0.99366984,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400689285,0.55511204,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400689485,1.01849898,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400689886,0.88813898,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400690086,0.92949898,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400690486,1.01849898,114200.0,114190.0,0.9249182]
["bitfinex-derivatives","BTCF0:USTF0",1754400690986,1.01849898,114200.0,114190.0,0.9059582]
["bitfinex-derivatives","BTCF0:USTF0",1754400692790,1.01849898,114200.0,114190.0,0.8162982]
["bitfinex-derivatives","BTCF0:USTF0",1754400692990,1.01849898,114200.0,114190.0,0.2885682]
["bitfinex-derivatives","BTCF0:USTF0",1754400693192,1.01849898,114200.0,114190.0,0.9028082]
["bitfinex-derivatives","BTCF0:USTF0",1754400693695,1.01849898,114200.0,114190.0,0.63189]
["bitfinex-derivatives","BTCF0:USTF0",1754400694080,1.01849898,114200.0,114190.0,0.8070282]
["bitfinex-derivatives","BTCF0:USTF0",1754400694287,1.01849898,114200.0,114190.0,0.8338682]
["bitfinex-derivatives","BTCF0:USTF0",1754400694488,1.01849898,114200.0,114190.0,0.8594482]
["bitfinex-derivatives","BTCF0:USTF0",1754400694887,1.01849898,114200.0,114190.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1754400695293,1.01849898,114200.0,114190.0,0.8594482]
["bitfinex-derivatives","BTCF0:USTF0",1754400695488,0.2193682,114190.0,114180.0,0.3067786]
["bitfinex-derivatives","BTCF0:USTF0",1754400695682,0.79265514,114190.0,114180.0,0.9027305]
["bitfinex-derivatives","BTCF0:USTF0",1754400695887,0.3292682,114190.0,114180.0,0.9210505]
["bitfinex-derivatives","BTCF0:USTF0",1754400696088,0.3987793,114200.0,114190.0,0.3068882]
["bitfinex-derivatives","BTCF0:USTF0",1754400696290,0.19928,114200.0,114190.0,0.77027514]
["bitfinex-derivatives","BTCF0:USTF0",1754400696485,0.3744029,114200.0,114190.0,0.77027514]
["bitfinex-derivatives","BTCF0:USTF0",1754400696788,0.4224829,114200.0,114190.0,0.77027514]
["bitfinex-derivatives","BTCF0:USTF0",1754400697493,0.4234829,114200.0,114190.0,0.77027514]
["bitfinex-derivatives","BTCF0:USTF0",1754400697888,0.91123984,114200.0,114190.0,0.2885682]
["bitfinex-derivatives","BTCF0:USTF0",1754400698090,1.03899984,114200.0,114190.0,0.2885682]
["bitfinex-derivatives","BTCF0:USTF0",1754400698284,1.03899984,114200.0,114190.0,0.9027282]
["bitfinex-derivatives","BTCF0:USTF0",1754400698693,1.03899984,114200.0,114190.0,0.70065]
["bitfinex-derivatives","BTCF0:USTF0",1754400698894,1.03899984,114200.0,114190.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1754400699096,1.03899984,114200.0,114190.0,0.8502082]
["bitfinex-derivatives","BTCF0:USTF0",1754400699297,1.03899984,114200.0,114190.0,0.67507]
["bitfinex-derivatives","BTCF0:USTF0",1754400699690,0.92243984,114200.0,114190.0,0.8502082]
["bitfinex-derivatives","BTCF0:USTF0",1754400700097,0.92243984,114200.0,114190.0,0.9027282]
["bitfinex-derivatives","BTCF0:USTF0",1754400700393,0.3638229,114200.0,114190.0,0.9210482]
["bitfinex-derivatives","BTCF0:USTF0",1754400700594,0.3049229,114200.0,114190.0,0.67259514]
["bitfinex-derivatives","BTCF0:USTF0",1754400700801,0.4590529,114200.0,114190.0,0.8757481]
["bitfinex-derivatives","BTCF0:USTF0",1754400701099,0.4590529,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400702092,0.3302529,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400702298,0.3322529,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400702599,0.2642329,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400703296,0.3058729,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400703791,0.3322529,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400704595,0.3322529,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400704798,0.87617509,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400705202,0.3322529,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400706092,0.3322529,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400706300,0.2024929,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400707096,0.2441329,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400707898,0.2024929,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400708496,0.2441329,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400708697,0.3322529,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400708901,0.3322529,114200.0,114190.0,0.9026881]
["bitfinex-derivatives","BTCF0:USTF0",1754400709200,0.3322529,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400709401,0.2024929,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400710098,0.3050429,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400710298,0.3322529,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400712104,0.35735949,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400712305,0.3322529,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400713107,0.35735932,114200.0,114190.0,0.9210081]
["bitfinex-derivatives","BTCF0:USTF0",1754400715711,0.35735932,114200.0,114190.0,0.3068881]
["bitfinex-derivatives","BTCF0:USTF0",1754400715908,0.90128151,114200.0,114190.0,0.9209281]
["bitfinex-derivatives","BTCF0:USTF0",1754400716105,0.35735932,114200.0,114190.0,0.9209281]
["bitfinex-derivatives","BTCF0:USTF0",1754400717006,0.90128151,114200.0,114190.0,0.9209281]
["bitfinex-derivatives","BTCF0:USTF0",1754400717606,0.35735932,114200.0,114190.0,0.9209281]
["bitfinex-derivatives","BTCF0:USTF0",1754400718407,0.35735932,114200.0,114190.0,0.3068881]
["bitfinex-derivatives","BTCF0:USTF0",1754400718812,0.35735932,114200.0,114190.0,0.9209281]
["bitfinex-derivatives","BTCF0:USTF0",1754400721407,0.35735932,114200.0,114190.0,0.3068874]
["bitfinex-derivatives","BTCF0:USTF0",1754400721603,0.35735932,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400722617,0.82156867,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400723114,0.79646225,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400723310,0.3322529,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400723518,0.35737025,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400723913,0.8215796,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400724118,0.35737025,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400724418,0.1781229,114200.0,114190.0,1.38509675]
["bitfinex-derivatives","BTCF0:USTF0",1754400724715,0.2027329,114200.0,114190.0,0.9208874]
["bitfinex-derivatives","BTCF0:USTF0",1754400725111,0.2447229,114200.0,114190.0,0.3068874]
["bitfinex-derivatives","BTCF0:USTF0",1754400725316,0.82157645,114200.0,114190.0,0.9025674]
["bitfinex-derivatives","BTCF0:USTF0",1754400725711,0.82157645,114200.0,114190.0,0.9199674]
["bitfinex-derivatives","BTCF0:USTF0",1754400726320,0.79646225,114200.0,114190.0,0.9199674]
["bitfinex-derivatives","BTCF0:USTF0",1754400726718,0.3322529,114200.0,114190.0,0.9199674]
["bitfinex-derivatives","BTCF0:USTF0",1754400726920,0.3063729,114200.0,114190.0,0.9199674]
["bitfinex-derivatives","BTCF0:USTF0",1754400727216,0.07272,114210.0,114200.0,0.2678216]
["bitfinex-derivatives","BTCF0:USTF0",1754400727420,0.07272,114210.0,114200.0,0.76652095]
["bitfinex-derivatives","BTCF0:USTF0",1754400727616,0.03298,114210.0,114200.0,0.76652095]
["bitfinex-derivatives","BTCF0:USTF0",1754400728821,0.03498,114210.0,114200.0,0.76652095]
["bitfinex-derivatives","BTCF0:USTF0",1754400729217,0.00816,114210.0,114200.0,1.4058503]
["bitfinex-derivatives","BTCF0:USTF0",1754400729421,0.00816,114210.0,114200.0,1.7058503]
["bitfinex-derivatives","BTCF0:USTF0",1754400729615,0.01116,114210.0,114200.0,1.7058503]
["bitfinex-derivatives","BTCF0:USTF0",1754400729821,0.005,114210.0,114200.0,1.7058503]
["bitfinex-derivatives","BTCF0:USTF0",1754400731024,0.005,114210.0,114200.0,1.24164095]
["bitfinex-derivatives","BTCF0:USTF0",1754400732325,0.005,114210.0,114200.0,1.7058503]
["bitfinex-derivatives","BTCF0:USTF0",1754400732521,0.005,114210.0,114200.0,1.77695913]
["bitfinex-derivatives","BTCF0:USTF0",1754400733526,0.005,114210.0,114200.0,1.31274978]
["bitfinex-derivatives","BTCF0:USTF0",1754400733724,0.005,114210.0,114200.0,1.77695913]
["bitfinex-derivatives","BTCF0:USTF0",1754400734824,0.005,114210.0,114200.0,1.31274978]
["bitfinex-derivatives","BTCF0:USTF0",1754400736328,0.005,114210.0,114200.0,1.77695913]
["bitfinex-derivatives","BTCF0:USTF0",1754400737124,0.005,114210.0,114200.0,1.31274978]
["bitfinex-derivatives","BTCF0:USTF0",1754400737329,0.3342363,114210.0,114200.0,1.62658978]
["bitfinex-derivatives","BTCF0:USTF0",1754400738120,0.2663663,114210.0,114200.0,1.62658978]
["bitfinex-derivatives","BTCF0:USTF0",1754400738322,0.3083563,114210.0,114200.0,0.8987116]
["bitfinex-derivatives","BTCF0:USTF0",1754400738626,0.79844565,114210.0,114200.0,0.8987116]
["bitfinex-derivatives","BTCF0:USTF0",1754400739030,0.79844565,114210.0,114200.0,0.7889216]
["bitfinex-derivatives","BTCF0:USTF0",1754400739233,0.3292516,114200.0,114190.0,0.23842795]
["bitfinex-derivatives","BTCF0:USTF0",1754400739431,0.3292516,114200.0,114190.0,0.85222795]
["bitfinex-derivatives","BTCF0:USTF0",1754400740327,0.3292516,114200.0,114190.0,0.23842795]
["bitfinex-derivatives","BTCF0:USTF0",1754400740530,0.3302516,114200.0,114190.0,0.8327059]
["bitfinex-derivatives","BTCF0:USTF0",1754400740926,0.4178182,114200.0,114190.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754400741127,0.329267,114190.0,114180.0,0.32603533]
["bitfinex-derivatives","BTCF0:USTF0",1754400741328,0.79347635,114190.0,114180.0,0.19468753]
["bitfinex-derivatives","BTCF0:USTF0",1754400741532,0.79347635,114190.0,114180.0,0.63333523]
["bitfinex-derivatives","BTCF0:USTF0",1754400741724,0.1751523,114180.0,114170.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1754400742032,0.79349165,114180.0,114170.0,1.82504]
["bitfinex-derivatives","BTCF0:USTF0",1754400742232,0.79349165,114180.0,114170.0,2.0002076]
["bitfinex-derivatives","BTCF0:USTF0",1754400742622,0.3292823,114180.0,114170.0,2.0002076]
["bitfinex-derivatives","BTCF0:USTF0",1754400743031,0.3292823,114180.0,114170.0,2.0012076]
["bitfinex-derivatives","BTCF0:USTF0",1754400743432,0.33801505,114180.0,114170.0,2.0012076]
["bitfinex-derivatives","BTCF0:USTF0",1754400743733,0.33801505,114180.0,114170.0,1.82604]
["bitfinex-derivatives","BTCF0:USTF0",1754400743932,0.8022244,114180.0,114170.0,1.82804]
["bitfinex-derivatives","BTCF0:USTF0",1754400744231,0.8022244,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754400744426,0.8022244,114180.0,114170.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754400747733,0.46420935,114180.0,114170.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754400748025,0.2368023,114180.0,114170.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754400748227,0.70101165,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754400748435,0.70101165,114180.0,114170.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1754400749831,0.79349165,114180.0,114170.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1754400750025,0.79349165,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754400750240,0.79349165,114180.0,114170.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1754400751136,0.3292823,114180.0,114170.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1754400751336,0.3292823,114180.0,114170.0,0.8934776]
["bitfinex-derivatives","BTCF0:USTF0",1754400751527,0.3292823,114180.0,114170.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1754400751730,0.3292823,114180.0,114170.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1754400752133,0.3292823,114180.0,114170.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1754400752934,0.3292823,114180.0,114170.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1754400753340,0.3292823,114180.0,114170.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1754400753944,0.2208323,114180.0,114170.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1754400754241,0.2403923,114180.0,114170.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1754400754440,0.2403923,114180.0,114170.0,0.68343]
["bitfinex-derivatives","BTCF0:USTF0",1754400754643,0.2403923,114180.0,114170.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1754400754845,0.26534011,114180.0,114170.0,0.64357]
["bitfinex-derivatives","BTCF0:USTF0",1754400756040,0.1947123,114180.0,114170.0,1.41709695]
["bitfinex-derivatives","BTCF0:USTF0",1754400756239,0.2137123,114180.0,114170.0,1.41709695]
["bitfinex-derivatives","BTCF0:USTF0",1754400756436,0.28398617,114180.0,114170.0,1.41709695]
["bitfinex-derivatives","BTCF0:USTF0",1754400756739,0.07027387,114180.0,114170.0,1.41709695]
["bitfinex-derivatives","BTCF0:USTF0",1754400756945,0.3064857,114200.0,114190.0,0.2414569]
["bitfinex-derivatives","BTCF0:USTF0",1754400757137,0.33141993,114200.0,114190.0,1.41394625]
["bitfinex-derivatives","BTCF0:USTF0",1754400757333,0.0437759,114220.0,114210.0,0.1750926]
["bitfinex-derivatives","BTCF0:USTF0",1754400757544,0.0437759,114220.0,114210.0,1.41394195]
["bitfinex-derivatives","BTCF0:USTF0",1754400757545,0.27151817,114220.0,114210.0,1.41394195]
["bitfinex-derivatives","BTCF0:USTF0",1754400757842,0.13287496,114240.0,114230.0,0.3077056]
["bitfinex-derivatives","BTCF0:USTF0",1754400757843,0.1750664,114240.0,114230.0,0.3077056]
["bitfinex-derivatives","BTCF0:USTF0",1754400758040,0.18389105,114240.0,114230.0,1.41464495]
["bitfinex-derivatives","BTCF0:USTF0",1754400760142,0.18389105,114240.0,114230.0,0.9504356]
["bitfinex-derivatives","BTCF0:USTF0",1754400760448,0.1760664,114240.0,114230.0,1.41464495]
["bitfinex-derivatives","BTCF0:USTF0",1754400760746,0.1760664,114240.0,114230.0,0.9504356]
["bitfinex-derivatives","BTCF0:USTF0",1754400760934,0.1770664,114240.0,114230.0,1.49395815]
["bitfinex-derivatives","BTCF0:USTF0",1754400761541,0.07355924,114240.0,114230.0,1.49395815]
["bitfinex-derivatives","BTCF0:USTF0",1754400765450,0.002,114240.0,114230.0,0.9504356]
["bitfinex-derivatives","BTCF0:USTF0",1754400765651,0.002,114240.0,114230.0,1.49395815]
["bitfinex-derivatives","BTCF0:USTF0",1754400765843,0.06508,114240.0,114230.0,1.49395815]
["bitfinex-derivatives","BTCF0:USTF0",1754400768361,0.00864221,114250.0,114240.0,0.3356603]
["bitfinex-derivatives","BTCF0:USTF0",1754400768659,0.3563505,114270.0,114260.0,0.3356296]
["bitfinex-derivatives","BTCF0:USTF0",1754400768660,0.4215905,114270.0,114260.0,0.3356296]
["bitfinex-derivatives","BTCF0:USTF0",1754400768850,0.4215905,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400769857,0.44601633,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400770663,0.28368543,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400770962,0.36734802,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400771262,0.4404124,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400771655,0.5411324,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400772055,0.51670657,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400772460,0.51670657,114270.0,114260.0,0.8561096]
["bitfinex-derivatives","BTCF0:USTF0",1754400772660,0.51670657,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400772960,0.51870657,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400773357,0.51638126,114270.0,114260.0,0.9503896]
["bitfinex-derivatives","BTCF0:USTF0",1754400773556,1.05990381,114270.0,114260.0,0.7899496]
["bitfinex-derivatives","BTCF0:USTF0",1754400773752,1.05990381,114270.0,114250.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1754400773960,0.87761225,114260.0,114250.0,0.2413548]
["bitfinex-derivatives","BTCF0:USTF0",1754400774160,0.87761225,114260.0,114250.0,0.8562748]
["bitfinex-derivatives","BTCF0:USTF0",1754400774464,0.87761225,114260.0,114250.0,0.8827248]
["bitfinex-derivatives","BTCF0:USTF0",1754400774664,0.3340897,114260.0,114250.0,0.8827248]
["bitfinex-derivatives","BTCF0:USTF0",1754400774858,0.3340897,114260.0,114250.0,0.9225848]
["bitfinex-derivatives","BTCF0:USTF0",1754400775059,0.3340897,114260.0,114250.0,0.9505548]
["bitfinex-derivatives","BTCF0:USTF0",1754400775256,0.35829862,114260.0,114250.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1754400775458,0.36129862,114260.0,114250.0,0.7899148]
["bitfinex-derivatives","BTCF0:USTF0",1754400776061,0.36329862,114260.0,114250.0,0.8758648]
["bitfinex-derivatives","BTCF0:USTF0",1754400776261,0.36329862,114260.0,114250.0,0.9038348]
["bitfinex-derivatives","BTCF0:USTF0",1754400776465,0.36329862,114260.0,114250.0,0.9211748]
["bitfinex-derivatives","BTCF0:USTF0",1754400776764,0.36329862,114260.0,114250.0,0.9505148]
["bitfinex-derivatives","BTCF0:USTF0",1754400776954,0.11856892,114260.0,114250.0,1.49403735]
["bitfinex-derivatives","BTCF0:USTF0",1754400777155,0.09436,114260.0,114250.0,1.49403735]
["bitfinex-derivatives","BTCF0:USTF0",1754400777767,0.2693897,114260.0,114250.0,0.9505148]
["bitfinex-derivatives","BTCF0:USTF0",1754400777959,0.4284497,114260.0,114250.0,0.9505148]
["bitfinex-derivatives","BTCF0:USTF0",1754400779059,0.4284497,114260.0,114250.0,0.3356348]
["bitfinex-derivatives","BTCF0:USTF0",1754400779262,0.4284497,114260.0,114250.0,0.9503148]
["bitfinex-derivatives","BTCF0:USTF0",1754400779464,0.09436,114260.0,114250.0,0.3356348]
["bitfinex-derivatives","BTCF0:USTF0",1754400779667,0.09436,114260.0,114250.0,0.9502748]
["bitfinex-derivatives","BTCF0:USTF0",1754400779863,0.09436,114260.0,114250.0,1.49379735]
["bitfinex-derivatives","BTCF0:USTF0",1754400781656,0.00884259,114270.0,114260.0,0.3076601]
["bitfinex-derivatives","BTCF0:USTF0",1754400781856,0.03238,114280.0,114270.0,0.3500236]
["bitfinex-derivatives","BTCF0:USTF0",1754400782063,0.05660318,114280.0,114270.0,1.53112615]
["bitfinex-derivatives","BTCF0:USTF0",1754400782261,0.03238,114280.0,114270.0,0.9876036]
["bitfinex-derivatives","BTCF0:USTF0",1754400782463,0.0156234,114280.0,114270.0,1.53112615]
["bitfinex-derivatives","BTCF0:USTF0",1754400782664,0.2073492,114300.0,114280.0,0.1749914]
["bitfinex-derivatives","BTCF0:USTF0",1754400782870,0.05660521,114300.0,114290.0,1.25833075]
["bitfinex-derivatives","BTCF0:USTF0",1754400783072,0.09833521,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400783363,0.3431657,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400783572,0.4533657,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400783772,1.08532825,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400784066,0.5418057,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400784468,0.55965204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400785165,0.56065204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400786272,0.23375324,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400786671,0.40872204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400786872,0.47221204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400787171,0.28790204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400787373,0.32028204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400787873,0.43790204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400788068,0.28790204,114300.0,114290.0,0.7148082]
["bitfinex-derivatives","BTCF0:USTF0",1754400788264,0.14531324,114300.0,114290.0,1.25833075]
["bitfinex-derivatives","BTCF0:USTF0",1754400788463,0.14631324,114300.0,114290.0,1.25833075]
["bitfinex-derivatives","BTCF0:USTF0",1754400789066,0.04407155,114300.0,114290.0,1.25833075]
["bitfinex-derivatives","BTCF0:USTF0",1754400789667,0.02822521,114300.0,114290.0,1.25833075]
["bitfinex-derivatives","BTCF0:USTF0",1754400791770,0.02822521,114300.0,114290.0,2.1018533]
["bitfinex-derivatives","BTCF0:USTF0",1754400791970,0.03238,114340.0,114330.0,0.42470655]
["bitfinex-derivatives","BTCF0:USTF0",1754400792268,0.11924374,114340.0,114330.0,1.25775725]
["bitfinex-derivatives","BTCF0:USTF0",1754400792573,0.10881387,114370.0,114350.0,0.0560521]
["bitfinex-derivatives","BTCF0:USTF0",1754400792574,0.17143999,114370.0,114350.0,0.0560521]
["bitfinex-derivatives","BTCF0:USTF0",1754400792868,0.06262612,114370.0,114360.0,0.7894278]
["bitfinex-derivatives","BTCF0:USTF0",1754400793075,0.24278727,114380.0,114370.0,0.1748606]
["bitfinex-derivatives","BTCF0:USTF0",1754400793272,0.1748606,114370.0,114360.0,0.8331416]
["bitfinex-derivatives","BTCF0:USTF0",1754400793472,0.2489859,114360.0,114350.0,0.2186047]
["bitfinex-derivatives","BTCF0:USTF0",1754400793769,0.10676,114360.0,114350.0,0.8334447]
["bitfinex-derivatives","BTCF0:USTF0",1754400794276,0.03238,114360.0,114350.0,0.8334447]
["bitfinex-derivatives","BTCF0:USTF0",1754400794672,0.2778276,114370.0,114360.0,0.1748762]
["bitfinex-derivatives","BTCF0:USTF0",1754400794979,0.3845876,114370.0,114360.0,0.1748762]
["bitfinex-derivatives","BTCF0:USTF0",1754400795371,0.1748762,114360.0,114350.0,0.2186048]
["bitfinex-derivatives","BTCF0:USTF0",1754400795574,0.2816515,114350.0,114340.0,1.3855731]
["bitfinex-derivatives","BTCF0:USTF0",1754400795877,0.2816515,114350.0,114340.0,2.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1754400796081,0.2816515,114350.0,114340.0,2.0008531]
["bitfinex-derivatives","BTCF0:USTF0",1754400796573,0.2492868,114340.0,114330.0,0.2186429]
["bitfinex-derivatives","BTCF0:USTF0",1754400796778,0.82518935,114340.0,114330.0,0.7901526]
["bitfinex-derivatives","BTCF0:USTF0",1754400796970,0.07411,114350.0,114340.0,0.2623571]
["bitfinex-derivatives","BTCF0:USTF0",1754400797177,0.3408673,114370.0,114360.0,0.1748766]
["bitfinex-derivatives","BTCF0:USTF0",1754400797472,0.2816302,114370.0,114360.0,0.7901966]
["bitfinex-derivatives","BTCF0:USTF0",1754400797778,0.07411,114370.0,114360.0,0.7901966]
["bitfinex-derivatives","BTCF0:USTF0",1754400798171,0.10111861,114380.0,114370.0,0.1748613]
["bitfinex-derivatives","BTCF0:USTF0",1754400798367,0.03238,114380.0,114370.0,0.1748613]
["bitfinex-derivatives","BTCF0:USTF0",1754400798571,0.04173,114390.0,114370.0,0.1748613]
["bitfinex-derivatives","BTCF0:USTF0",1754400798572,0.04826521,114390.0,114380.0,0.099692]
["bitfinex-derivatives","BTCF0:USTF0",1754400798775,0.03238,114400.0,114390.0,0.0437067]
["bitfinex-derivatives","BTCF0:USTF0",1754400798977,0.2071954,114400.0,114390.0,0.3059493]
["bitfinex-derivatives","BTCF0:USTF0",1754400799178,0.2815754,114400.0,114390.0,0.2622426]
["bitfinex-derivatives","BTCF0:USTF0",1754400799679,0.2815754,114400.0,114390.0,0.2185359]
["bitfinex-derivatives","BTCF0:USTF0",1754400799975,0.2815754,114400.0,114380.0,0.0874206]
["bitfinex-derivatives","BTCF0:USTF0",1754400799976,0.174846,114380.0,114370.0,0.1311437]
["bitfinex-derivatives","BTCF0:USTF0",1754400800173,0.03238,114380.0,114370.0,0.9674801]
["bitfinex-derivatives","BTCF0:USTF0",1754400800368,0.1748155,114400.0,114380.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1754400800569,0.2071955,114400.0,114390.0,0.7929107]
["bitfinex-derivatives","BTCF0:USTF0",1754400800774,0.03238,114400.0,114390.0,0.7929107]
["bitfinex-derivatives","BTCF0:USTF0",1754400801071,0.03238,114400.0,114390.0,0.7938307]
["bitfinex-derivatives","BTCF0:USTF0",1754400801377,0.01549515,114410.0,114390.0,0.7501166]
["bitfinex-derivatives","BTCF0:USTF0",1754400801583,0.03238,114420.0,114410.0,0.1432911]
["bitfinex-derivatives","BTCF0:USTF0",1754400801771,0.03238,114420.0,114410.0,0.9370914]
["bitfinex-derivatives","BTCF0:USTF0",1754400802077,0.03238,114420.0,114410.0,0.9373314]
["bitfinex-derivatives","BTCF0:USTF0",1754400802375,0.2488935,114420.0,114410.0,0.8814373]
["bitfinex-derivatives","BTCF0:USTF0",1754400802569,0.2815435,114420.0,114410.0,0.8814373]
["bitfinex-derivatives","BTCF0:USTF0",1754400802769,0.2815435,114420.0,114410.0,0.1748003]
["bitfinex-derivatives","BTCF0:USTF0",1754400802969,0.2825435,114420.0,114410.0,0.7964803]
["bitfinex-derivatives","BTCF0:USTF0",1754400803175,0.06603,114420.0,114410.0,0.7964803]
["bitfinex-derivatives","BTCF0:USTF0",1754400803372,0.001,114420.0,114410.0,1.34000285]
["bitfinex-derivatives","BTCF0:USTF0",1754400803770,0.001,114420.0,114410.0,0.7964803]
["bitfinex-derivatives","BTCF0:USTF0",1754400803973,0.02427588,114420.0,114410.0,0.7964803]
["bitfinex-derivatives","BTCF0:USTF0",1754400804172,0.02427588,114420.0,114410.0,1.34000285]
["bitfinex-derivatives","BTCF0:USTF0",1754400804370,0.2184991,114410.0,114400.0,0.1748146]
["bitfinex-derivatives","BTCF0:USTF0",1754400804570,0.1748146,114400.0,114380.0,0.80577565]
["bitfinex-derivatives","BTCF0:USTF0",1754400804778,0.2508999,114400.0,114390.0,0.8001499]
["bitfinex-derivatives","BTCF0:USTF0",1754400804979,0.2071946,114400.0,114390.0,0.8001499]
["bitfinex-derivatives","BTCF0:USTF0",1754400805178,0.2071946,114400.0,114380.0,0.67465135]
["bitfinex-derivatives","BTCF0:USTF0",1754400805179,0.1748297,114390.0,114380.0,0.2185427]
["bitfinex-derivatives","BTCF0:USTF0",1754400805480,0.03238,114390.0,114380.0,0.8002741]
["bitfinex-derivatives","BTCF0:USTF0",1754400805885,0.5394893,114420.0,114410.0,0.1747992]
["bitfinex-derivatives","BTCF0:USTF0",1754400806073,0.18248846,114420.0,114410.0,0.1747992]
["bitfinex-derivatives","BTCF0:USTF0",1754400806380,0.15010846,114420.0,114410.0,1.34416175]
["bitfinex-derivatives","BTCF0:USTF0",1754400806884,0.15010846,114420.0,114410.0,0.8006392]
["bitfinex-derivatives","BTCF0:USTF0",1754400807077,0.18248846,114420.0,114410.0,0.8006392]
["bitfinex-derivatives","BTCF0:USTF0",1754400807676,0.15110846,114420.0,114410.0,0.8006392]
["bitfinex-derivatives","BTCF0:USTF0",1754400807878,0.15110846,114420.0,114410.0,1.34416175]
["bitfinex-derivatives","BTCF0:USTF0",1754400808476,0.15110846,114420.0,114410.0,0.8006392]
["bitfinex-derivatives","BTCF0:USTF0",1754400808784,0.15110846,114420.0,114410.0,1.34416175]
["bitfinex-derivatives","BTCF0:USTF0",1754400809278,0.12784,114420.0,114410.0,1.85602175]
["bitfinex-derivatives","BTCF0:USTF0",1754400809483,0.0166531,114420.0,114410.0,1.85602175]
["bitfinex-derivatives","BTCF0:USTF0",1754400809679,0.0166531,114420.0,114410.0,1.85994175]
["bitfinex-derivatives","BTCF0:USTF0",1754400809880,0.0166531,114420.0,114410.0,0.6866592]
["bitfinex-derivatives","BTCF0:USTF0",1754400810079,0.0490331,114420.0,114410.0,0.75538175]
["bitfinex-derivatives","BTCF0:USTF0",1754400810277,0.2238167,114420.0,114410.0,0.2002192]
["bitfinex-derivatives","BTCF0:USTF0",1754400810481,0.24708798,114420.0,114410.0,0.8314992]
["bitfinex-derivatives","BTCF0:USTF0",1754400810778,0.2981967,114420.0,114410.0,0.2002192]
["bitfinex-derivatives","BTCF0:USTF0",1754400810979,0.2825436,114420.0,114410.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754400811188,0.2815436,114420.0,114410.0,0.65698]
["bitfinex-derivatives","BTCF0:USTF0",1754400811375,0.10776,114420.0,114410.0,0.8317788]
["bitfinex-derivatives","BTCF0:USTF0",1754400811575,0.03338,114420.0,114410.0,0.8317788]
["bitfinex-derivatives","BTCF0:USTF0",1754400811787,0.2081636,114420.0,114410.0,0.8330288]
["bitfinex-derivatives","BTCF0:USTF0",1754400812285,0.2081636,114420.0,114410.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1754400812476,0.3105336,114420.0,114410.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754400812784,0.3173088,114410.0,114400.0,1.21167]
["bitfinex-derivatives","BTCF0:USTF0",1754400812982,0.3173088,114410.0,114400.0,1.84466]
["bitfinex-derivatives","BTCF0:USTF0",1754400813183,0.08151,114410.0,114400.0,2.0194741]
["bitfinex-derivatives","BTCF0:USTF0",1754400813382,0.2149236,114420.0,114410.0,0.1793888]
["bitfinex-derivatives","BTCF0:USTF0",1754400813786,0.04014,114420.0,114410.0,0.72291135]
["bitfinex-derivatives","BTCF0:USTF0",1754400814290,0.2149237,114420.0,114410.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1754400814589,0.2759237,114420.0,114410.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1754400814883,0.2149237,114420.0,114410.0,0.1781389]
["bitfinex-derivatives","BTCF0:USTF0",1754400815088,0.1747837,114420.0,114410.0,0.1793889]
["bitfinex-derivatives","BTCF0:USTF0",1754400815285,0.419322,114430.0,114420.0,0.1781237]
["bitfinex-derivatives","BTCF0:USTF0",1754400815486,0.419322,114430.0,114420.0,0.8103237]
["bitfinex-derivatives","BTCF0:USTF0",1754400815688,0.2882284,114430.0,114420.0,1.35509625]
["bitfinex-derivatives","BTCF0:USTF0",1754400816284,0.2490884,114430.0,114420.0,0.8115737]
["bitfinex-derivatives","BTCF0:USTF0",1754400816485,0.2882284,114430.0,114420.0,0.8115737]
["bitfinex-derivatives","BTCF0:USTF0",1754400816791,0.2139084,114430.0,114420.0,0.8115737]
["bitfinex-derivatives","BTCF0:USTF0",1754400817990,0.2149084,114430.0,114420.0,0.8115737]
["bitfinex-derivatives","BTCF0:USTF0",1754400818288,0.2149084,114430.0,114420.0,1.35253715]
["bitfinex-derivatives","BTCF0:USTF0",1754400818289,0.001,114430.0,114420.0,1.35253715]
["bitfinex-derivatives","BTCF0:USTF0",1754400818492,0.001,114430.0,114420.0,1.35384715]
["bitfinex-derivatives","BTCF0:USTF0",1754400818785,0.04014,114430.0,114420.0,1.35384715]
["bitfinex-derivatives","BTCF0:USTF0",1754400818991,1.64351,114430.0,114420.0,0.8103246]
["bitfinex-derivatives","BTCF0:USTF0",1754400819690,1.64351,114430.0,114420.0,1.35384715]
["bitfinex-derivatives","BTCF0:USTF0",1754400820188,1.501,114430.0,114420.0,0.72264715]
["bitfinex-derivatives","BTCF0:USTF0",1754400820388,1.501,114430.0,114420.0,1.35660715]
["bitfinex-derivatives","BTCF0:USTF0",1754400820583,0.001,114430.0,114420.0,1.83139115]
["bitfinex-derivatives","BTCF0:USTF0",1754400821187,0.2777389,114460.0,114440.0,0.043686]
["bitfinex-derivatives","BTCF0:USTF0",1754400821388,0.44363131,114460.0,114450.0,1.35298135]
["bitfinex-derivatives","BTCF0:USTF0",1754400821594,0.44363131,114460.0,114450.0,1.17824255]
["bitfinex-derivatives","BTCF0:USTF0",1754400822191,0.44363131,114460.0,114450.0,1.35298155]
["bitfinex-derivatives","BTCF0:USTF0",1754400822489,0.44463131,114460.0,114450.0,1.17824255]
["bitfinex-derivatives","BTCF0:USTF0",1754400822686,0.317249,114450.0,114440.0,0.1747421]
["bitfinex-derivatives","BTCF0:USTF0",1754400822884,0.34063141,114450.0,114440.0,0.8090621]
["bitfinex-derivatives","BTCF0:USTF0",1754400823296,0.29826141,114450.0,114440.0,1.35246465]
["bitfinex-derivatives","BTCF0:USTF0",1754400823484,0.23726141,114450.0,114440.0,1.35246465]
["bitfinex-derivatives","BTCF0:USTF0",1754400823688,0.213879,114450.0,114440.0,1.35246465]
["bitfinex-derivatives","BTCF0:USTF0",1754400823891,0.317249,114450.0,114440.0,0.8089421]
["bitfinex-derivatives","BTCF0:USTF0",1754400824498,0.318249,114450.0,114440.0,0.8089421]
["bitfinex-derivatives","BTCF0:USTF0",1754400825196,0.34165059,114450.0,114440.0,0.8089421]
["bitfinex-derivatives","BTCF0:USTF0",1754400825397,0.318249,114450.0,114440.0,0.8089421]
["bitfinex-derivatives","BTCF0:USTF0",1754400826094,0.34164636,114450.0,114440.0,0.808955]
["bitfinex-derivatives","BTCF0:USTF0",1754400826298,0.2139103,114430.0,114420.0,0.80568365]
["bitfinex-derivatives","BTCF0:USTF0",1754400826488,0.2139103,114430.0,114420.0,1.43896365]
["bitfinex-derivatives","BTCF0:USTF0",1754400827195,0.03914,114430.0,114420.0,1.43896365]
["bitfinex-derivatives","BTCF0:USTF0",1754400827796,0.03914,114430.0,114420.0,1.43996365]
["bitfinex-derivatives","BTCF0:USTF0",1754400828191,0.03914,114430.0,114420.0,1.44004365]
["bitfinex-derivatives","BTCF0:USTF0",1754400828802,0.2139107,114430.0,114420.0,1.44004365]
["bitfinex-derivatives","BTCF0:USTF0",1754400829198,0.2139107,114430.0,114420.0,0.8965211]
["bitfinex-derivatives","BTCF0:USTF0",1754400829397,0.03914,114430.0,114420.0,1.44004365]
["bitfinex-derivatives","BTCF0:USTF0",1754400829599,0.03914,114430.0,114420.0,0.8965211]
["bitfinex-derivatives","BTCF0:USTF0",1754400829800,0.03914,114430.0,114420.0,0.8964411]
["bitfinex-derivatives","BTCF0:USTF0",1754400829801,0.2139107,114430.0,114420.0,0.8964411]
["bitfinex-derivatives","BTCF0:USTF0",1754400829996,0.03914,114430.0,114420.0,1.43996365]
["bitfinex-derivatives","BTCF0:USTF0",1754400830197,0.3172807,114430.0,114420.0,0.80668365]
["bitfinex-derivatives","BTCF0:USTF0",1754400830499,0.3172807,114430.0,114420.0,0.810026]
["bitfinex-derivatives","BTCF0:USTF0",1754400830500,0.34073218,114430.0,114420.0,0.810026]
["bitfinex-derivatives","BTCF0:USTF0",1754400830705,0.3172807,114430.0,114420.0,0.810666]
["bitfinex-derivatives","BTCF0:USTF0",1754400831002,0.34073248,114430.0,114420.0,0.810666]
["bitfinex-derivatives","BTCF0:USTF0",1754400831302,0.34073248,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754400831493,0.4484096,114420.0,114410.0,0.1747988]
["bitfinex-derivatives","BTCF0:USTF0",1754400831698,0.47186138,114420.0,114410.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1754400832219,0.3173113,114410.0,114400.0,0.1748042]
["bitfinex-derivatives","BTCF0:USTF0",1754400832514,0.34076308,114410.0,114400.0,0.8095642]
["bitfinex-derivatives","BTCF0:USTF0",1754400833113,0.2139566,114400.0,114390.0,0.2622323]
["bitfinex-derivatives","BTCF0:USTF0",1754400833309,0.3173266,114400.0,114390.0,0.8968723]
["bitfinex-derivatives","BTCF0:USTF0",1754400834713,0.3173266,114400.0,114390.0,0.2185244]
["bitfinex-derivatives","BTCF0:USTF0",1754400835014,0.3173417,114390.0,114380.0,0.2622559]
["bitfinex-derivatives","BTCF0:USTF0",1754400835214,0.3173417,114390.0,114380.0,0.8963359]
["bitfinex-derivatives","BTCF0:USTF0",1754400835615,0.03914,114390.0,114380.0,1.43985845]
["bitfinex-derivatives","BTCF0:USTF0",1754400835816,0.2139716,114390.0,114380.0,1.43985845]
["bitfinex-derivatives","BTCF0:USTF0",1754400836314,0.2139716,114390.0,114380.0,1.43977845]
["bitfinex-derivatives","BTCF0:USTF0",1754400836618,0.2139716,114390.0,114380.0,1.44177845]
["bitfinex-derivatives","BTCF0:USTF0",1754400837313,0.2139716,114390.0,114380.0,0.80777845]
["bitfinex-derivatives","BTCF0:USTF0",1754400837620,0.2139258,114420.0,114410.0,0.2621972]
["bitfinex-derivatives","BTCF0:USTF0",1754400837918,0.34985361,114420.0,114410.0,0.8958372]
["bitfinex-derivatives","BTCF0:USTF0",1754400838116,0.28885361,114420.0,114410.0,0.8958372]
["bitfinex-derivatives","BTCF0:USTF0",1754400838420,0.28885361,114420.0,114410.0,0.8959972]
["bitfinex-derivatives","BTCF0:USTF0",1754400838616,0.39222361,114420.0,114410.0,0.8959972]
["bitfinex-derivatives","BTCF0:USTF0",1754400839719,0.39322361,114420.0,114410.0,0.8959972]
["bitfinex-derivatives","BTCF0:USTF0",1754400839922,0.28985361,114420.0,114410.0,1.43951975]
["bitfinex-derivatives","BTCF0:USTF0",1754400840120,0.29085361,114420.0,114410.0,1.43951975]
["bitfinex-derivatives","BTCF0:USTF0",1754400840310,0.29085361,114420.0,114410.0,0.2621972]
["bitfinex-derivatives","BTCF0:USTF0",1754400840514,0.256311,114410.0,114400.0,0.2622133]
["bitfinex-derivatives","BTCF0:USTF0",1754400840716,0.317311,114410.0,114400.0,0.8956933]
["bitfinex-derivatives","BTCF0:USTF0",1754400841223,0.213941,114410.0,114400.0,1.43921585]
["bitfinex-derivatives","BTCF0:USTF0",1754400841723,0.213941,114410.0,114400.0,1.45670585]
["bitfinex-derivatives","BTCF0:USTF0",1754400842021,0.322601,114410.0,114400.0,0.9092733]
["bitfinex-derivatives","BTCF0:USTF0",1754400842424,0.280221,114410.0,114400.0,1.45279585]
["bitfinex-derivatives","BTCF0:USTF0",1754400842824,0.213941,114410.0,114400.0,1.45754585]
["bitfinex-derivatives","BTCF0:USTF0",1754400843019,0.213941,114410.0,114400.0,0.82322585]
["bitfinex-derivatives","BTCF0:USTF0",1754400843225,0.213941,114410.0,114400.0,0.8702793]
["bitfinex-derivatives","BTCF0:USTF0",1754400843427,0.322601,114410.0,114400.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1754400843722,0.1748317,114390.0,114380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1754400843924,0.3259717,114390.0,114380.0,0.64786]
["bitfinex-derivatives","BTCF0:USTF0",1754400844320,0.1748623,114370.0,114360.0,0.1923562]
["bitfinex-derivatives","BTCF0:USTF0",1754400844519,0.2173423,114370.0,114360.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1754400844722,0.3260023,114370.0,114360.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1754400844925,0.3260023,114370.0,114360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1754400845526,0.2173728,114350.0,114340.0,1.22178]
["bitfinex-derivatives","BTCF0:USTF0",1754400845824,0.3260328,114350.0,114340.0,2.0199877]
["bitfinex-derivatives","BTCF0:USTF0",1754400846029,0.3260328,114350.0,114340.0,1.85782]
["bitfinex-derivatives","BTCF0:USTF0",1754400846229,0.3260328,114350.0,114340.0,2.0327277]
["bitfinex-derivatives","BTCF0:USTF0",1754400846625,0.3260328,114350.0,114340.0,0.8239677]
["bitfinex-derivatives","BTCF0:USTF0",1754400847131,0.3260328,114350.0,114340.0,0.8269677]
["bitfinex-derivatives","BTCF0:USTF0",1754400847331,0.3260328,114350.0,114340.0,0.65206]
["bitfinex-derivatives","BTCF0:USTF0",1754400847527,0.3260328,114350.0,114340.0,0.8269677]
["bitfinex-derivatives","BTCF0:USTF0",1754400847726,0.2173728,114350.0,114340.0,1.37049025]
["bitfinex-derivatives","BTCF0:USTF0",1754400847928,0.2173728,114350.0,114340.0,1.37524025]
["bitfinex-derivatives","BTCF0:USTF0",1754400848226,0.2173728,114350.0,114340.0,1.37548025]
["bitfinex-derivatives","BTCF0:USTF0",1754400848726,0.3260328,114350.0,114340.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1754400848928,0.86955535,114350.0,114340.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1754400849132,0.86955535,114350.0,114340.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754400849527,0.86955535,114350.0,114340.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1754400850136,0.86955535,114350.0,114340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754400850429,0.1749374,114320.0,114310.0,1.4407457]
["bitfinex-derivatives","BTCF0:USTF0",1754400850624,0.3260774,114320.0,114310.0,1.89845]
["bitfinex-derivatives","BTCF0:USTF0",1754400850824,0.3260774,114320.0,114310.0,2.033652]
["bitfinex-derivatives","BTCF0:USTF0",1754400851030,0.3260774,114320.0,114310.0,2.028662]
["bitfinex-derivatives","BTCF0:USTF0",1754400851329,0.15114,114320.0,114310.0,2.073402]
["bitfinex-derivatives","BTCF0:USTF0",1754400851524,0.2611431,114330.0,114320.0,0.1749367]
["bitfinex-derivatives","BTCF0:USTF0",1754400851731,0.15114,114330.0,114320.0,0.2795067]
["bitfinex-derivatives","BTCF0:USTF0",1754400852232,0.369786,114340.0,114330.0,0.2794919]
["bitfinex-derivatives","BTCF0:USTF0",1754400852430,0.15114,114340.0,114330.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754400852629,0.04248,114340.0,114330.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754400853130,0.2597666,114340.0,114330.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754400853326,0.3260466,114340.0,114330.0,0.8762219]
["bitfinex-derivatives","BTCF0:USTF0",1754400853924,0.3260466,114340.0,114330.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754400854236,0.3270466,114340.0,114330.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1754400854629,0.3270466,114340.0,114330.0,0.8762219]
["bitfinex-derivatives","BTCF0:USTF0",1754400854829,0.3300466,114340.0,114330.0,0.8762219]
["bitfinex-derivatives","BTCF0:USTF0",1754400855035,0.3300466,114340.0,114330.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1754400855231,0.3300466,114340.0,114330.0,0.8114019]
["bitfinex-derivatives","BTCF0:USTF0",1754400855434,0.3300466,114340.0,114330.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1754400855635,0.87356915,114340.0,114330.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1754400856037,0.3260772,114320.0,114310.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1754400856237,0.3260772,114320.0,114310.0,1.90651]
["bitfinex-derivatives","BTCF0:USTF0",1754400856432,0.3260772,114320.0,114310.0,1.84668]
["bitfinex-derivatives","BTCF0:USTF0",1754400856937,0.89828416,114320.0,114310.0,1.84668]
["bitfinex-derivatives","BTCF0:USTF0",1754400857328,0.89828416,114320.0,114310.0,1.84768]
["bitfinex-derivatives","BTCF0:USTF0",1754400857628,0.35476161,114320.0,114310.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1754400857832,0.35476161,114320.0,114310.0,2.1272024]
["bitfinex-derivatives","BTCF0:USTF0",1754400858031,0.3260772,114320.0,114310.0,2.1272024]
["bitfinex-derivatives","BTCF0:USTF0",1754400858233,0.48233942,114330.0,114320.0,0.2397571]
["bitfinex-derivatives","BTCF0:USTF0",1754400858434,0.48233942,114330.0,114320.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754400858640,0.5113623,114330.0,114320.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754400858937,0.5113623,114330.0,114320.0,0.2795067]
["bitfinex-derivatives","BTCF0:USTF0",1754400859339,0.5113623,114330.0,114320.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754400859739,0.5113623,114330.0,114320.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1754400860739,0.3260767,114320.0,114310.0,1.90651]
["bitfinex-derivatives","BTCF0:USTF0",1754400861135,0.3260767,114320.0,114310.0,1.95125]
["bitfinex-derivatives","BTCF0:USTF0",1754400861439,0.3260767,114320.0,114310.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1754400861636,0.10876,114310.0,114290.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754400861843,0.3261225,114290.0,114280.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754400862034,0.3261225,114290.0,114280.0,0.74145]
["bitfinex-derivatives","BTCF0:USTF0",1754400862235,0.3261225,114290.0,114280.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754400862435,0.3261225,114290.0,114280.0,0.9163278]
["bitfinex-derivatives","BTCF0:USTF0",1754400862736,0.1749825,114290.0,114280.0,1.45985035]
["bitfinex-derivatives","BTCF0:USTF0",1754400862937,0.3062116,114300.0,114290.0,0.2795524]
["bitfinex-derivatives","BTCF0:USTF0",1754400863140,0.1749771,114300.0,114290.0,0.82307495]
["bitfinex-derivatives","BTCF0:USTF0",1754400863838,0.2174571,114300.0,114290.0,0.74313]
["bitfinex-derivatives","BTCF0:USTF0",1754400864039,0.3261171,114300.0,114290.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1754400864343,0.3261171,114300.0,114290.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1754400865133,0.1749771,114300.0,114290.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1754400865538,0.1749771,114300.0,114290.0,0.9180324]
["bitfinex-derivatives","BTCF0:USTF0",1754400865740,0.1749771,114300.0,114290.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1754400865944,0.2174571,114300.0,114290.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1754400866240,0.3261171,114300.0,114290.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1754400866439,0.1749771,114300.0,114290.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1754400866646,0.1749771,114300.0,114290.0,1.28657255]
["bitfinex-derivatives","BTCF0:USTF0",1754400867434,0.2174571,114300.0,114290.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1754400867638,0.3261171,114300.0,114290.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1754400868042,0.3261171,114300.0,114290.0,0.74309]
["bitfinex-derivatives","BTCF0:USTF0",1754400868242,0.3261171,114300.0,114290.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1754400868442,0.86963965,114300.0,114290.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1754400869145,0.3261171,114300.0,114290.0,0.6164738]
["bitfinex-derivatives","BTCF0:USTF0",1754400869344,0.2837575,114280.0,114270.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1754400869645,0.3261528,114270.0,114260.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1754400869845,0.3261681,114260.0,114250.0,1.24987]
["bitfinex-derivatives","BTCF0:USTF0",1754400870147,0.3261681,114260.0,114250.0,1.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754400870545,0.3261681,114260.0,114250.0,1.88811]
["bitfinex-derivatives","BTCF0:USTF0",1754400871343,0.1750589,114240.0,114230.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1754400871541,0.2838189,114240.0,114230.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1754400871740,0.2838189,114240.0,114220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1754400871741,0.3228742,114230.0,114220.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1754400871946,0.3228742,114230.0,114220.0,0.69471]
["bitfinex-derivatives","BTCF0:USTF0",1754400872147,0.3228742,114230.0,114220.0,0.8697996]
["bitfinex-derivatives","BTCF0:USTF0",1754400872650,0.2144442,114230.0,114220.0,0.8697996]
["bitfinex-derivatives","BTCF0:USTF0",1754400873238,0.3228742,114230.0,114220.0,0.8697996]
["bitfinex-derivatives","BTCF0:USTF0",1754400873848,0.2803942,114230.0,114220.0,0.8697996]
["bitfinex-derivatives","BTCF0:USTF0",1754400874051,0.2144442,114230.0,114220.0,0.8697997]
["bitfinex-derivatives","BTCF0:USTF0",1754400874744,0.2144442,114230.0,114220.0,0.69671]
["bitfinex-derivatives","BTCF0:USTF0",1754400874950,0.2144442,114230.0,114220.0,0.8717996]
["bitfinex-derivatives","BTCF0:USTF0",1754400875351,0.2144442,114230.0,114220.0,0.69671]
["bitfinex-derivatives","BTCF0:USTF0",1754400875653,0.3228742,114230.0,114220.0,0.69871]
["bitfinex-derivatives","BTCF0:USTF0",1754400876753,0.3228742,114230.0,114220.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1754400876948,0.3228742,114230.0,114220.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1754400877143,0.3228742,114230.0,114220.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1754400877945,0.3228742,114230.0,114220.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1754400878152,0.86639675,114230.0,114220.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1754400878351,0.3228742,114230.0,114220.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1754400878651,0.1750742,114230.0,114220.0,0.8725394]
["bitfinex-derivatives","BTCF0:USTF0",1754400879149,0.1750742,114230.0,114220.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1754400879347,0.3228742,114230.0,114220.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1754400880253,0.3228742,114230.0,114220.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1754400880855,0.3228742,114230.0,114220.0,0.69745]
["bitfinex-derivatives","BTCF0:USTF0",1754400881250,0.3228742,114230.0,114220.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1754400882447,0.86639675,114230.0,114220.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1754400882651,0.3228894,114220.0,114210.0,1.2102]
["bitfinex-derivatives","BTCF0:USTF0",1754400882850,0.86641195,114220.0,114210.0,1.84716]
["bitfinex-derivatives","BTCF0:USTF0",1754400883053,0.86641195,114220.0,114210.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1754400883252,0.3228894,114220.0,114210.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1754400883547,0.86641195,114220.0,114210.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1754400883951,0.95396612,114220.0,114210.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1754400884350,0.95396612,114220.0,114210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754400884552,0.280424,114210.0,114200.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1754400884754,0.322904,114210.0,114200.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1754400885857,0.401744,114210.0,114200.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1754400886250,0.0437823,114200.0,114170.0,1.85822315]
["bitfinex-derivatives","BTCF0:USTF0",1754400886551,0.45431,114190.0,114180.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1754400886851,0.45431,114190.0,114180.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1754400887750,0.45431,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400888057,0.2647231,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400888549,0.3040931,114190.0,114180.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1754400888752,0.4125231,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400888955,0.3040931,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400889155,0.2647231,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400889357,0.3040931,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400890056,0.2647231,114190.0,114180.0,0.8662396]
["bitfinex-derivatives","BTCF0:USTF0",1754400890258,0.3040931,114190.0,114180.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1754400890460,0.4125231,114190.0,114180.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1754400891660,0.95604565,114190.0,114180.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1754400891957,0.95604565,114190.0,114180.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1754400892154,0.95604565,114190.0,114180.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1754400892548,0.95604565,114190.0,114180.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1754400892753,0.3229497,114180.0,114170.0,1.4409352]
["bitfinex-derivatives","BTCF0:USTF0",1754400892955,0.35129124,114180.0,114170.0,1.90157]
["bitfinex-derivatives","BTCF0:USTF0",1754400893253,0.1751497,114180.0,114170.0,2.0767352]
["bitfinex-derivatives","BTCF0:USTF0",1754400893456,0.1751652,114170.0,114160.0,0.2300998]
["bitfinex-derivatives","BTCF0:USTF0",1754400893660,0.3229652,114170.0,114160.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1754400893857,0.86648775,114170.0,114160.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1754400894051,0.86648775,114170.0,114160.0,0.69069]
["bitfinex-derivatives","BTCF0:USTF0",1754400894250,0.2804852,114170.0,114160.0,0.8658706]
["bitfinex-derivatives","BTCF0:USTF0",1754400894559,0.3229652,114170.0,114160.0,0.8658706]
["bitfinex-derivatives","BTCF0:USTF0",1754400895257,0.3229652,114170.0,114160.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1754400895453,0.3229652,114170.0,114160.0,0.8679506]
["bitfinex-derivatives","BTCF0:USTF0",1754400895865,0.3229652,114170.0,114160.0,0.69277]
["bitfinex-derivatives","BTCF0:USTF0",1754400896061,0.2804852,114170.0,114160.0,0.8679504]
["bitfinex-derivatives","BTCF0:USTF0",1754400896258,0.1751652,114170.0,114160.0,0.8679504]
["bitfinex-derivatives","BTCF0:USTF0",1754400896455,0.2804852,114170.0,114160.0,0.8679504]
["bitfinex-derivatives","BTCF0:USTF0",1754400896660,0.3229652,114170.0,114160.0,0.8293004]
["bitfinex-derivatives","BTCF0:USTF0",1754400896856,0.2145352,114170.0,114160.0,0.8679504]
["bitfinex-derivatives","BTCF0:USTF0",1754400897360,0.3229652,114170.0,114160.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1754400897553,0.86648775,114170.0,114160.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1754400897753,0.86648775,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754400897954,0.1752111,114140.0,114130.0,1.26613]
["bitfinex-derivatives","BTCF0:USTF0",1754400898153,0.2145811,114140.0,114130.0,1.90337]
["bitfinex-derivatives","BTCF0:USTF0",1754400898357,0.3230111,114140.0,114130.0,1.90337]
["bitfinex-derivatives","BTCF0:USTF0",1754400898561,0.3230111,114140.0,114130.0,2.0786364]
["bitfinex-derivatives","BTCF0:USTF0",1754400898957,0.3230111,114140.0,114130.0,2.0785164]
["bitfinex-derivatives","BTCF0:USTF0",1754400899257,0.2145811,114140.0,114130.0,2.0805164]
["bitfinex-derivatives","BTCF0:USTF0",1754400899463,0.3230111,114140.0,114130.0,2.0805164]
["bitfinex-derivatives","BTCF0:USTF0",1754400900359,0.1752111,114140.0,114130.0,2.0805164]
["bitfinex-derivatives","BTCF0:USTF0",1754400900565,0.2189724,114170.0,114160.0,0.1914603]
["bitfinex-derivatives","BTCF0:USTF0",1754400900859,0.2189724,114170.0,114160.0,1.41111285]
["bitfinex-derivatives","BTCF0:USTF0",1754400901057,0.2846686,114180.0,114170.0,0.1751649]
["bitfinex-derivatives","BTCF0:USTF0",1754400901257,0.2846686,114180.0,114170.0,0.2300949]
["bitfinex-derivatives","BTCF0:USTF0",1754400901661,0.2408695,114180.0,114170.0,0.77361745]
["bitfinex-derivatives","BTCF0:USTF0",1754400901862,0.06572,114180.0,114170.0,0.77361745]
["bitfinex-derivatives","BTCF0:USTF0",1754400902063,0.06572,114180.0,114170.0,0.2300949]
["bitfinex-derivatives","BTCF0:USTF0",1754400902261,0.00305,114180.0,114170.0,1.24878545]
["bitfinex-derivatives","BTCF0:USTF0",1754400902863,0.1781995,114180.0,114170.0,1.24878545]
["bitfinex-derivatives","BTCF0:USTF0",1754400903561,0.1811995,114180.0,114170.0,0.2300949]
["bitfinex-derivatives","BTCF0:USTF0",1754400903963,0.1811995,114180.0,114170.0,0.77361745]
["bitfinex-derivatives","BTCF0:USTF0",1754400904162,0.00705,114180.0,114170.0,0.2300949]
["bitfinex-derivatives","BTCF0:USTF0",1754400904358,0.1821995,114180.0,114170.0,0.2300949]
["bitfinex-derivatives","BTCF0:USTF0",1754400904563,0.1821995,114180.0,114170.0,0.77361745]
["bitfinex-derivatives","BTCF0:USTF0",1754400905265,0.03027806,114180.0,114170.0,0.77361745]
["bitfinex-derivatives","BTCF0:USTF0",1754400905465,0.03027806,114180.0,114170.0,1.41225745]
["bitfinex-derivatives","BTCF0:USTF0",1754400905967,0.20237756,114180.0,114170.0,1.41225745]
["bitfinex-derivatives","BTCF0:USTF0",1754400906971,0.24194756,114180.0,114170.0,0.8687349]
["bitfinex-derivatives","BTCF0:USTF0",1754400907171,0.2187195,114180.0,114170.0,0.8687349]
["bitfinex-derivatives","BTCF0:USTF0",1754400907363,0.1791495,114180.0,114170.0,1.41225745]
["bitfinex-derivatives","BTCF0:USTF0",1754400907564,0.004,114180.0,114170.0,1.41225745]
["bitfinex-derivatives","BTCF0:USTF0",1754400908072,0.003,114180.0,114170.0,1.88742545]
["bitfinex-derivatives","BTCF0:USTF0",1754400908273,0.2626468,114220.0,114210.0,0.1751037]
["bitfinex-derivatives","BTCF0:USTF0",1754400908465,0.32546048,114220.0,114210.0,1.35786625]
["bitfinex-derivatives","BTCF0:USTF0",1754400908773,0.02324368,114220.0,114210.0,1.65786625]
["bitfinex-derivatives","BTCF0:USTF0",1754400908968,0.02324368,114220.0,114210.0,1.83297825]
["bitfinex-derivatives","BTCF0:USTF0",1754400909471,0.1750759,114230.0,114220.0,0.1750883]
["bitfinex-derivatives","BTCF0:USTF0",1754400909671,0.19832219,114230.0,114220.0,0.71861085]
["bitfinex-derivatives","BTCF0:USTF0",1754400909965,0.2146459,114230.0,114220.0,0.71861085]
["bitfinex-derivatives","BTCF0:USTF0",1754400910167,0.2146459,114230.0,114220.0,0.1750883]
["bitfinex-derivatives","BTCF0:USTF0",1754400910367,0.2146459,114230.0,114220.0,0.71861085]
["bitfinex-derivatives","BTCF0:USTF0",1754400910566,0.03957,114230.0,114220.0,0.71861085]
["bitfinex-derivatives","BTCF0:USTF0",1754400910772,0.10656,114250.0,114220.0,0.71861085]
["bitfinex-derivatives","BTCF0:USTF0",1754400910773,0.2583816,114250.0,114240.0,0.1750577]
["bitfinex-derivatives","BTCF0:USTF0",1754400910973,0.28162239,114250.0,114240.0,0.8143777]
["bitfinex-derivatives","BTCF0:USTF0",1754400911873,0.34562239,114250.0,114240.0,0.8143777]
["bitfinex-derivatives","BTCF0:USTF0",1754400912075,0.38918239,114250.0,114240.0,0.8143777]
["bitfinex-derivatives","BTCF0:USTF0",1754400912269,0.3659416,114250.0,114240.0,0.8143777]
["bitfinex-derivatives","BTCF0:USTF0",1754400912975,0.2146277,114240.0,114230.0,0.3063608]
["bitfinex-derivatives","BTCF0:USTF0",1754400913274,0.2146277,114240.0,114230.0,0.9454008]
["bitfinex-derivatives","BTCF0:USTF0",1754400913467,0.3211877,114240.0,114230.0,0.9454008]
["bitfinex-derivatives","BTCF0:USTF0",1754400913774,0.2786277,114240.0,114230.0,0.9454008]
["bitfinex-derivatives","BTCF0:USTF0",1754400913970,0.2146277,114240.0,114230.0,0.9454008]
["bitfinex-derivatives","BTCF0:USTF0",1754400914575,0.3211877,114240.0,114230.0,0.1750626]
["bitfinex-derivatives","BTCF0:USTF0",1754400914770,0.3211877,114240.0,114230.0,0.8136626]
["bitfinex-derivatives","BTCF0:USTF0",1754400915173,0.2625795,114250.0,114240.0,0.1750577]
["bitfinex-derivatives","BTCF0:USTF0",1754400915372,0.3021495,114250.0,114240.0,0.1750577]
["bitfinex-derivatives","BTCF0:USTF0",1754400915676,0.2583857,114250.0,114240.0,0.1750577]
["bitfinex-derivatives","BTCF0:USTF0",1754400915977,0.4511185,114260.0,114250.0,0.1750413]
["bitfinex-derivatives","BTCF0:USTF0",1754400916175,0.36655004,114260.0,114250.0,0.8132813]
["bitfinex-derivatives","BTCF0:USTF0",1754400916975,0.43055004,114260.0,114250.0,0.8132813]
["bitfinex-derivatives","BTCF0:USTF0",1754400917173,0.47311004,114260.0,114250.0,0.8132813]
["bitfinex-derivatives","BTCF0:USTF0",1754400917377,0.47511004,114260.0,114250.0,0.8132813]
["bitfinex-derivatives","BTCF0:USTF0",1754400917580,1.01863259,114260.0,114250.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1754400917881,1.02163259,114260.0,114250.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1754400918178,0.3211871,114240.0,114230.0,0.2625956]
["bitfinex-derivatives","BTCF0:USTF0",1754400918375,0.3211871,114240.0,114230.0,0.8569879]
["bitfinex-derivatives","BTCF0:USTF0",1754400919779,1.8051371,114250.0,114240.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754400919983,1.53957,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400920183,1.7146118,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400920580,1.7146118,114250.0,114240.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754400921085,1.54057,114250.0,114240.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754400921273,1.7166118,114250.0,114240.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754400921479,1.7166118,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400921678,1.54157,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400921879,1.7674117,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400922589,1.8739717,114250.0,114240.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754400923779,1.5528,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400924181,1.5528,114250.0,114240.0,1.92953965]
["bitfinex-derivatives","BTCF0:USTF0",1754400924582,1.59237,114250.0,114240.0,1.92953965]
["bitfinex-derivatives","BTCF0:USTF0",1754400924781,1.54157,114250.0,114240.0,1.92953965]
["bitfinex-derivatives","BTCF0:USTF0",1754400927181,1.7166118,114250.0,114240.0,1.92953965]
["bitfinex-derivatives","BTCF0:USTF0",1754400928691,1.8231718,114250.0,114240.0,2.0217771]
["bitfinex-derivatives","BTCF0:USTF0",1754400929288,1.8231718,114250.0,114240.0,2.56529965]
["bitfinex-derivatives","BTCF0:USTF0",1754400929478,1.54157,114250.0,114240.0,2.56529965]
["bitfinex-derivatives","BTCF0:USTF0",1754400929985,1.8231718,114250.0,114240.0,2.0217771]
["bitfinex-derivatives","BTCF0:USTF0",1754400930592,1.8231718,114250.0,114240.0,2.56529965]
["bitfinex-derivatives","BTCF0:USTF0",1754400931189,1.60557,114250.0,114240.0,2.56529965]
["bitfinex-derivatives","BTCF0:USTF0",1754400931591,1.54157,114250.0,114240.0,2.56529965]
["bitfinex-derivatives","BTCF0:USTF0",1754400931994,1.502,114250.0,114240.0,2.74036365]
["bitfinex-derivatives","BTCF0:USTF0",1754400932483,1.4791934,114250.0,114240.0,3.04036365]
["bitfinex-derivatives","BTCF0:USTF0",1754400932689,0.23212,114260.0,114250.0,0.1750418]
["bitfinex-derivatives","BTCF0:USTF0",1754400932886,0.1929461,114260.0,114250.0,1.4371349]
["bitfinex-derivatives","BTCF0:USTF0",1754400933085,0.03923,114280.0,114270.0,0.1750112]
["bitfinex-derivatives","BTCF0:USTF0",1754400933288,0.03923,114280.0,114270.0,0.71853375]
["bitfinex-derivatives","BTCF0:USTF0",1754400933590,0.15093,114310.0,114300.0,0.1749652]
["bitfinex-derivatives","BTCF0:USTF0",1754400933792,0.15093,114310.0,114300.0,1.35388775]
["bitfinex-derivatives","BTCF0:USTF0",1754400934389,0.3258799,114310.0,114300.0,0.8103652]
["bitfinex-derivatives","BTCF0:USTF0",1754400935191,0.3258799,114310.0,114300.0,0.8102852]
["bitfinex-derivatives","BTCF0:USTF0",1754400936090,0.3258799,114310.0,114300.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754400936287,0.3258799,114310.0,114290.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1754400936288,0.3258953,114300.0,114290.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1754400936487,0.3258953,114300.0,114290.0,2.0210206]
["bitfinex-derivatives","BTCF0:USTF0",1754400936895,0.3258953,114300.0,114290.0,2.56454315]
["bitfinex-derivatives","BTCF0:USTF0",1754400937393,0.3258953,114300.0,114290.0,2.0206206]
["bitfinex-derivatives","BTCF0:USTF0",1754400937586,0.3268953,114300.0,114290.0,1.35334315]
["bitfinex-derivatives","BTCF0:USTF0",1754400937789,0.3268953,114300.0,114290.0,0.8098206]
["bitfinex-derivatives","BTCF0:USTF0",1754400937991,0.3268953,114300.0,114290.0,0.8099406]
["bitfinex-derivatives","BTCF0:USTF0",1754400938602,1.8259106,114290.0,114280.0,1.4730846]
["bitfinex-derivatives","BTCF0:USTF0",1754400938794,1.8259106,114290.0,114280.0,2.1080446]
["bitfinex-derivatives","BTCF0:USTF0",1754400939194,1.8259106,114290.0,114280.0,2.0642959]
["bitfinex-derivatives","BTCF0:USTF0",1754400939695,1.8259106,114290.0,114280.0,2.60781845]
["bitfinex-derivatives","BTCF0:USTF0",1754400940000,1.8259106,114290.0,114280.0,2.38908255]
["bitfinex-derivatives","BTCF0:USTF0",1754400940206,1.8259106,114290.0,114280.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1754400940501,1.8259106,114290.0,114280.0,1.84488]
["bitfinex-derivatives","BTCF0:USTF0",1754400940702,2.36943315,114290.0,114280.0,1.84596]
["bitfinex-derivatives","BTCF0:USTF0",1754400941793,2.39254074,114290.0,114280.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1754400941994,2.39254074,114290.0,114280.0,1.84588]
["bitfinex-derivatives","BTCF0:USTF0",1754400942190,2.39254074,114290.0,114280.0,1.84568]
["bitfinex-derivatives","BTCF0:USTF0",1754400942800,1.84901819,114290.0,114280.0,2.0206759]
["bitfinex-derivatives","BTCF0:USTF0",1754400943595,1.84901819,114290.0,114280.0,2.56419845]
["bitfinex-derivatives","BTCF0:USTF0",1754400943795,1.80565819,114290.0,114280.0,2.0206759]
["bitfinex-derivatives","BTCF0:USTF0",1754400943996,1.84901819,114290.0,114280.0,2.0206759]
["bitfinex-derivatives","BTCF0:USTF0",1754400945098,1.56233759,114290.0,114280.0,2.56419845]
["bitfinex-derivatives","BTCF0:USTF0",1754400945293,1.5,114290.0,114280.0,2.56419845]
["bitfinex-derivatives","BTCF0:USTF0",1754400946794,1.53923,114290.0,114280.0,2.56419845]
["bitfinex-derivatives","BTCF0:USTF0",1754400947398,1.8259106,114290.0,114280.0,2.56419845]
["bitfinex-derivatives","BTCF0:USTF0",1754400947598,1.8259106,114290.0,114280.0,2.0202359]
["bitfinex-derivatives","BTCF0:USTF0",1754400948205,1.8259106,114290.0,114280.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1754400948398,2.39254531,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754400948710,2.39254531,114290.0,114240.0,0.2625636]
["bitfinex-derivatives","BTCF0:USTF0",1754400948711,0.4135073,114250.0,114240.0,0.2625636]
["bitfinex-derivatives","BTCF0:USTF0",1754400948893,0.4135073,114250.0,114240.0,0.8091371]
["bitfinex-derivatives","BTCF0:USTF0",1754400949304,0.4135073,114250.0,114240.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754400949503,0.1750571,114240.0,114230.0,2.06028755]
["bitfinex-derivatives","BTCF0:USTF0",1754400949698,0.369741,114250.0,114240.0,0.1750571]
["bitfinex-derivatives","BTCF0:USTF0",1754400949902,0.369741,114250.0,114240.0,0.71857965]
["bitfinex-derivatives","BTCF0:USTF0",1754400950302,0.369741,114250.0,114240.0,1.35273965]
["bitfinex-derivatives","BTCF0:USTF0",1754400950705,0.369741,114250.0,114240.0,0.8092171]
["bitfinex-derivatives","BTCF0:USTF0",1754400951007,0.369741,114250.0,114240.0,0.8102171]
["bitfinex-derivatives","BTCF0:USTF0",1754400951405,0.369741,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754400951604,0.93638576,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754400952003,0.93638576,114250.0,114240.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754400952197,0.93638576,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754400952397,0.39286321,114250.0,114240.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754400952704,0.39286321,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400953709,0.39286321,114250.0,114240.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754400954407,0.39286321,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400955001,0.17405221,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400955203,0.03923,114250.0,114240.0,1.35357965]
["bitfinex-derivatives","BTCF0:USTF0",1754400955403,0.2142718,114250.0,114240.0,1.35357965]
["bitfinex-derivatives","BTCF0:USTF0",1754400955898,0.2142718,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400958909,0.2142718,114250.0,114240.0,1.35357965]
["bitfinex-derivatives","BTCF0:USTF0",1754400959312,0.2142718,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400960809,0.2826118,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400961513,0.2142718,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400961714,0.2142718,114250.0,114240.0,1.35357965]
["bitfinex-derivatives","BTCF0:USTF0",1754400962012,0.03923,114250.0,114240.0,1.35357965]
["bitfinex-derivatives","BTCF0:USTF0",1754400962208,0.2142718,114250.0,114240.0,1.35357965]
["bitfinex-derivatives","BTCF0:USTF0",1754400962512,0.2142718,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400963213,0.2786018,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400963810,0.2142718,114250.0,114240.0,0.8100571]
["bitfinex-derivatives","BTCF0:USTF0",1754400964511,0.03993,114260.0,114250.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1754400964716,0.03993,114260.0,114250.0,0.84983855]
["bitfinex-derivatives","BTCF0:USTF0",1754400965217,0.2149565,114260.0,114250.0,0.84983855]
["bitfinex-derivatives","BTCF0:USTF0",1754400965420,0.03993,114260.0,114250.0,0.84983855]
["bitfinex-derivatives","BTCF0:USTF0",1754400965714,0.3643656,114290.0,114280.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754400966017,0.3643656,114290.0,114280.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1754400966908,0.3683656,114290.0,114280.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1754400967316,0.38990315,114290.0,114280.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1754400967614,0.3733656,114290.0,114280.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1754400968212,0.3733656,114290.0,114280.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1754400968412,0.3733656,114290.0,114280.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1754400968813,0.39475361,114290.0,114280.0,0.8079959]
["bitfinex-derivatives","BTCF0:USTF0",1754400969013,0.39475361,114290.0,114280.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1754400969212,1.8206259,114280.0,114270.0,0.2625005]
["bitfinex-derivatives","BTCF0:USTF0",1754400969416,1.8206259,114280.0,114270.0,0.8512286]
["bitfinex-derivatives","BTCF0:USTF0",1754400969816,1.8206259,114280.0,114270.0,0.8077184]
["bitfinex-derivatives","BTCF0:USTF0",1754400970617,1.8206259,114280.0,114270.0,0.8077312]
["bitfinex-derivatives","BTCF0:USTF0",1754400970921,0.3206412,114270.0,114260.0,0.2187701]
["bitfinex-derivatives","BTCF0:USTF0",1754400971122,0.3206412,114270.0,114260.0,0.8522501]
["bitfinex-derivatives","BTCF0:USTF0",1754400972226,0.3236412,114270.0,114260.0,0.8522501]
["bitfinex-derivatives","BTCF0:USTF0",1754400972520,0.003,114270.0,114260.0,1.39577265]
["bitfinex-derivatives","BTCF0:USTF0",1754400972728,0.005,114270.0,114260.0,1.39577265]
["bitfinex-derivatives","BTCF0:USTF0",1754400973227,0.2199412,114270.0,114260.0,1.39577265]
["bitfinex-derivatives","BTCF0:USTF0",1754400974223,0.2199412,114270.0,114260.0,0.8084939]
["bitfinex-derivatives","BTCF0:USTF0",1754400974224,0.3256412,114270.0,114260.0,0.8084939]
["bitfinex-derivatives","BTCF0:USTF0",1754400974843,0.2149566,114260.0,114250.0,0.3063104]
["bitfinex-derivatives","BTCF0:USTF0",1754400975043,0.2792866,114260.0,114250.0,0.9393104]
["bitfinex-derivatives","BTCF0:USTF0",1754400975944,0.2802866,114260.0,114250.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1754400976651,0.001,114260.0,114250.0,1.43907255]
["bitfinex-derivatives","BTCF0:USTF0",1754400976946,0.002,114260.0,114250.0,2.1576431]
["bitfinex-derivatives","BTCF0:USTF0",1754400977130,0.002,114260.0,114250.0,2.7224431]
["bitfinex-derivatives","BTCF0:USTF0",1754400977334,0.002,114260.0,114250.0,2.17892055]
["bitfinex-derivatives","BTCF0:USTF0",1754400977641,0.001,114260.0,114250.0,2.5473951]
["bitfinex-derivatives","BTCF0:USTF0",1754400977847,0.2149137,114290.0,114280.0,0.1749964]
["bitfinex-derivatives","BTCF0:USTF0",1754400978040,0.2149137,114290.0,114280.0,1.35143895]
["bitfinex-derivatives","BTCF0:USTF0",1754400978242,0.03993,114290.0,114280.0,1.35143895]
["bitfinex-derivatives","BTCF0:USTF0",1754400978441,0.2586493,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400979739,0.2636493,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400980642,0.3279793,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400980843,0.3693493,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400981142,0.3753493,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400982936,0.3316076,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400984748,0.05093,114300.0,114290.0,0.71850365]
["bitfinex-derivatives","BTCF0:USTF0",1754400985250,0.011,114300.0,114290.0,0.71850365]
["bitfinex-derivatives","BTCF0:USTF0",1754400985444,0.2258961,114300.0,114290.0,0.71850365]
["bitfinex-derivatives","BTCF0:USTF0",1754400985644,0.3315961,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400985844,0.3295961,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400986145,0.11326,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400986335,0.04893,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400986538,0.2218961,114300.0,114290.0,0.71850365]
["bitfinex-derivatives","BTCF0:USTF0",1754400987546,0.2168961,114300.0,114290.0,0.78753899]
["bitfinex-derivatives","BTCF0:USTF0",1754400987749,0.3255961,114300.0,114290.0,0.1749811]
["bitfinex-derivatives","BTCF0:USTF0",1754400987952,0.3255961,114300.0,114290.0,0.8067411]
["bitfinex-derivatives","BTCF0:USTF0",1754400988138,0.1799661,114300.0,114290.0,0.8067411]
["bitfinex-derivatives","BTCF0:USTF0",1754400988343,0.04493,114300.0,114290.0,1.35026365]
["bitfinex-derivatives","BTCF0:USTF0",1754400988750,1.505,114300.0,114290.0,1.35026365]
["bitfinex-derivatives","BTCF0:USTF0",1754400990143,1.54493,114300.0,114290.0,0.8067411]
["bitfinex-derivatives","BTCF0:USTF0",1754400990448,1.54493,114300.0,114290.0,1.35026365]
["bitfinex-derivatives","BTCF0:USTF0",1754400991044,1.505,114300.0,114290.0,1.35026365]
["bitfinex-derivatives","BTCF0:USTF0",1754400991247,1.54493,114300.0,114290.0,1.35026365]
["bitfinex-derivatives","BTCF0:USTF0",1754400991943,1.54493,114300.0,114290.0,1.61506365]
["bitfinex-derivatives","BTCF0:USTF0",1754400992539,1.505,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400993048,1.54401,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400993248,1.505,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400993447,1.54401,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400994352,1.505,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400994947,1.54401,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400996047,1.505,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400996656,0.005,114300.0,114290.0,1.6836578]
["bitfinex-derivatives","BTCF0:USTF0",1754400997254,0.005,114300.0,114290.0,1.8586418]
["bitfinex-derivatives","BTCF0:USTF0",1754400997546,1.5,114310.0,114300.0,0.1749661]
["bitfinex-derivatives","BTCF0:USTF0",1754400997752,0.03901,114320.0,114310.0,0.1749508]
["bitfinex-derivatives","BTCF0:USTF0",1754400997952,0.03901,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754400998848,0.24398,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754400999446,0.24598,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754400999848,0.24798,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754401000151,0.04301,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754401001756,0.04301,114320.0,114310.0,1.0749908]
["bitfinex-derivatives","BTCF0:USTF0",1754401001955,0.04301,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754401002659,0.004,114320.0,114310.0,1.61851335]
["bitfinex-derivatives","BTCF0:USTF0",1754401002957,0.004,114320.0,114310.0,2.82907335]
["bitfinex-derivatives","BTCF0:USTF0",1754401003152,0.04301,114320.0,114310.0,0.98327335]
["bitfinex-derivatives","BTCF0:USTF0",1754401003358,0.04301,114320.0,114310.0,2.82871335]
["bitfinex-derivatives","BTCF0:USTF0",1754401003554,0.004,114320.0,114310.0,0.98327335]
["bitfinex-derivatives","BTCF0:USTF0",1754401003753,0.004,114320.0,114310.0,2.56367335]
["bitfinex-derivatives","BTCF0:USTF0",1754401003957,0.04301,114320.0,114310.0,2.56367335]
["bitfinex-derivatives","BTCF0:USTF0",1754401005057,0.10941,114320.0,114310.0,2.56367335]
["bitfinex-derivatives","BTCF0:USTF0",1754401005257,0.24798,114320.0,114310.0,1.92851335]
["bitfinex-derivatives","BTCF0:USTF0",1754401005561,0.24798,114320.0,114310.0,2.56351335]
["bitfinex-derivatives","BTCF0:USTF0",1754401006064,0.24798,114320.0,114310.0,2.56307335]
["bitfinex-derivatives","BTCF0:USTF0",1754401007865,0.04301,114320.0,114310.0,2.56307335]
["bitfinex-derivatives","BTCF0:USTF0",1754401008262,1.60941,114320.0,114310.0,2.56307335]
["bitfinex-derivatives","BTCF0:USTF0",1754401008563,1.65186,114320.0,114310.0,2.56307335]
["bitfinex-derivatives","BTCF0:USTF0",1754401008864,1.65186,114320.0,114310.0,2.56247335]
["bitfinex-derivatives","BTCF0:USTF0",1754401009564,1.8267955,114320.0,114310.0,2.56247335]
["bitfinex-derivatives","BTCF0:USTF0",1754401009767,1.65186,114320.0,114310.0,2.56247335]
["bitfinex-derivatives","BTCF0:USTF0",1754401012465,1.65186,114320.0,114310.0,2.0189508]
["bitfinex-derivatives","BTCF0:USTF0",1754401012769,1.8267955,114320.0,114310.0,2.56247335]
["bitfinex-derivatives","BTCF0:USTF0",1754401013158,1.8267955,114320.0,114310.0,1.3849908]
["bitfinex-derivatives","BTCF0:USTF0",1754401013362,1.8267955,114320.0,114310.0,2.0178708]
["bitfinex-derivatives","BTCF0:USTF0",1754401013758,1.8267955,114320.0,114310.0,1.84292]
["bitfinex-derivatives","BTCF0:USTF0",1754401013967,1.65186,114320.0,114310.0,2.56139325]
["bitfinex-derivatives","BTCF0:USTF0",1754401014274,1.8267954,114320.0,114310.0,2.0178707]
["bitfinex-derivatives","BTCF0:USTF0",1754401015666,1.65186,114320.0,114310.0,2.56139325]
["bitfinex-derivatives","BTCF0:USTF0",1754401016971,1.60941,114320.0,114310.0,2.56139325]
["bitfinex-derivatives","BTCF0:USTF0",1754401017166,1.54301,114320.0,114310.0,2.56139325]
["bitfinex-derivatives","BTCF0:USTF0",1754401018768,1.54301,114320.0,114310.0,2.82619325]
["bitfinex-derivatives","BTCF0:USTF0",1754401019864,1.504,114320.0,114310.0,2.82619325]
["bitfinex-derivatives","BTCF0:USTF0",1754401021576,1.54301,114320.0,114310.0,2.82619325]
["bitfinex-derivatives","BTCF0:USTF0",1754401021765,0.002,114320.0,114310.0,3.30114525]
["bitfinex-derivatives","BTCF0:USTF0",1754401021965,0.4114933,114360.0,114350.0,0.1748896]
["bitfinex-derivatives","BTCF0:USTF0",1754401022172,0.19289,114360.0,114350.0,1.35085215]
["bitfinex-derivatives","BTCF0:USTF0",1754401022372,0.231,114360.0,114350.0,1.35085215]
["bitfinex-derivatives","BTCF0:USTF0",1754401023173,0.4098744,114360.0,114350.0,0.8073296]
["bitfinex-derivatives","BTCF0:USTF0",1754401023674,0.4128744,114360.0,114350.0,0.8073296]
["bitfinex-derivatives","BTCF0:USTF0",1754401024271,0.238,114360.0,114350.0,0.8073296]
["bitfinex-derivatives","BTCF0:USTF0",1754401024576,0.04511,114360.0,114350.0,1.35085215]
["bitfinex-derivatives","BTCF0:USTF0",1754401025172,0.04111,114360.0,114350.0,1.35085215]
["bitfinex-derivatives","BTCF0:USTF0",1754401025372,0.04211,114360.0,114350.0,1.35085215]
["bitfinex-derivatives","BTCF0:USTF0",1754401026175,0.04211,114360.0,114350.0,0.8073296]
["bitfinex-derivatives","BTCF0:USTF0",1754401026377,0.004,114360.0,114350.0,1.35085215]
["bitfinex-derivatives","BTCF0:USTF0",1754401026979,0.03811,114370.0,114360.0,0.1748743]
["bitfinex-derivatives","BTCF0:USTF0",1754401027172,0.03811,114370.0,114360.0,1.92819685]
["bitfinex-derivatives","BTCF0:USTF0",1754401028280,1.53811,114370.0,114360.0,1.92819685]
["bitfinex-derivatives","BTCF0:USTF0",1754401028581,1.53811,114370.0,114360.0,1.99834469]
["bitfinex-derivatives","BTCF0:USTF0",1754401029976,1.53811,114370.0,114360.0,2.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1754401030579,1.63713,114370.0,114360.0,2.26514469]
["bitfinex-derivatives","BTCF0:USTF0",1754401031190,1.63713,114370.0,114360.0,2.35338214]
["bitfinex-derivatives","BTCF0:USTF0",1754401031378,1.63713,114370.0,114360.0,2.89690469]
["bitfinex-derivatives","BTCF0:USTF0",1754401033288,1.53811,114370.0,114360.0,2.89690469]
["bitfinex-derivatives","BTCF0:USTF0",1754401034390,1.53811,114370.0,114360.0,2.26514469]
["bitfinex-derivatives","BTCF0:USTF0",1754401034585,1.63713,114370.0,114360.0,2.89582469]
["bitfinex-derivatives","BTCF0:USTF0",1754401035888,1.57642,114370.0,114360.0,2.89582469]
["bitfinex-derivatives","BTCF0:USTF0",1754401036194,1.53811,114370.0,114360.0,2.89582469]
["bitfinex-derivatives","BTCF0:USTF0",1754401036582,1.5,114370.0,114360.0,2.89582469]
["bitfinex-derivatives","BTCF0:USTF0",1754401037191,0.03811,114380.0,114370.0,0.1748591]
["bitfinex-derivatives","BTCF0:USTF0",1754401037389,0.03811,114380.0,114370.0,0.71838165]
["bitfinex-derivatives","BTCF0:USTF0",1754401038290,0.13713,114380.0,114370.0,0.71838165]
["bitfinex-derivatives","BTCF0:USTF0",1754401038490,0.231,114380.0,114370.0,0.71838165]
["bitfinex-derivatives","BTCF0:USTF0",1754401039585,0.2622125,114410.0,114370.0,0.54352255]
["bitfinex-derivatives","BTCF0:USTF0",1754401039790,0.231,114410.0,114400.0,0.305916]
["bitfinex-derivatives","BTCF0:USTF0",1754401039992,0.231,114410.0,114400.0,0.8992138]
["bitfinex-derivatives","BTCF0:USTF0",1754401040393,0.231,114410.0,114400.0,1.44273635]
["bitfinex-derivatives","BTCF0:USTF0",1754401040797,0.231,114410.0,114400.0,0.8992138]
["bitfinex-derivatives","BTCF0:USTF0",1754401041297,0.233,114410.0,114400.0,0.8992138]
["bitfinex-derivatives","BTCF0:USTF0",1754401042388,0.233,114410.0,114400.0,1.44273635]
["bitfinex-derivatives","BTCF0:USTF0",1754401043094,0.233,114410.0,114400.0,0.8992138]
["bitfinex-derivatives","BTCF0:USTF0",1754401043295,0.4077977,114410.0,114400.0,0.8992138]
["bitfinex-derivatives","BTCF0:USTF0",1754401043503,0.233,114410.0,114400.0,0.8992138]
["bitfinex-derivatives","BTCF0:USTF0",1754401044192,0.04011,114410.0,114400.0,1.44273635]
["bitfinex-derivatives","BTCF0:USTF0",1754401044600,0.002,114410.0,114400.0,1.44273635]
["bitfinex-derivatives","BTCF0:USTF0",1754401044995,0.002,114410.0,114400.0,2.4610749]
["bitfinex-derivatives","BTCF0:USTF0",1754401045493,0.002,114410.0,114400.0,1.91755235]
["bitfinex-derivatives","BTCF0:USTF0",1754401045698,0.002,114410.0,114400.0,2.4610749]
["bitfinex-derivatives","BTCF0:USTF0",1754401046103,0.03913,114440.0,114430.0,0.2615271]
["bitfinex-derivatives","BTCF0:USTF0",1754401046399,0.3195204,114460.0,114450.0,0.1747366]
["bitfinex-derivatives","BTCF0:USTF0",1754401046700,0.3195204,114460.0,114450.0,0.8206966]
["bitfinex-derivatives","BTCF0:USTF0",1754401046902,0.3195204,114460.0,114450.0,0.8736166]
["bitfinex-derivatives","BTCF0:USTF0",1754401047199,0.03831,114460.0,114450.0,0.8736166]
["bitfinex-derivatives","BTCF0:USTF0",1754401047594,0.04031,114460.0,114450.0,0.8736166]
["bitfinex-derivatives","BTCF0:USTF0",1754401047894,0.04031,114460.0,114450.0,1.41713915]
["bitfinex-derivatives","BTCF0:USTF0",1754401048100,0.13913,114460.0,114450.0,1.45097915]
["bitfinex-derivatives","BTCF0:USTF0",1754401048297,0.07842,114460.0,114450.0,1.45097915]
["bitfinex-derivatives","BTCF0:USTF0",1754401048602,0.13913,114460.0,114450.0,0.9074566]
["bitfinex-derivatives","BTCF0:USTF0",1754401048804,0.3118513,114460.0,114450.0,0.9074566]
["bitfinex-derivatives","BTCF0:USTF0",1754401048992,0.13913,114460.0,114450.0,0.9074566]
["bitfinex-derivatives","BTCF0:USTF0",1754401049191,0.13913,114460.0,114450.0,0.8736166]
["bitfinex-derivatives","BTCF0:USTF0",1754401049791,0.13913,114460.0,114450.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1754401050399,0.13713,114460.0,114450.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1754401050796,0.13713,114460.0,114450.0,0.9071766]
["bitfinex-derivatives","BTCF0:USTF0",1754401051403,0.231,114460.0,114450.0,0.9755266]
["bitfinex-derivatives","BTCF0:USTF0",1754401053006,0.231,114460.0,114450.0,1.51904915]
["bitfinex-derivatives","BTCF0:USTF0",1754401053405,0.13095,114470.0,114460.0,0.1594803]
["bitfinex-derivatives","BTCF0:USTF0",1754401053607,0.15176,114470.0,114460.0,0.99806475]
["bitfinex-derivatives","BTCF0:USTF0",1754401054098,0.23018,114470.0,114460.0,0.99806475]
["bitfinex-derivatives","BTCF0:USTF0",1754401054299,0.23018,114470.0,114460.0,0.4545422]
["bitfinex-derivatives","BTCF0:USTF0",1754401054704,0.404886,114470.0,114460.0,0.3700422]
["bitfinex-derivatives","BTCF0:USTF0",1754401054908,0.404886,114470.0,114460.0,0.4215622]
["bitfinex-derivatives","BTCF0:USTF0",1754401056008,0.404886,114470.0,114460.0,0.8626016]
["bitfinex-derivatives","BTCF0:USTF0",1754401056203,0.23018,114470.0,114460.0,0.8622016]
["bitfinex-derivatives","BTCF0:USTF0",1754401056408,0.404886,114470.0,114460.0,0.8622016]
["bitfinex-derivatives","BTCF0:USTF0",1754401056610,0.404886,114470.0,114460.0,0.9137216]
["bitfinex-derivatives","BTCF0:USTF0",1754401056808,0.404886,114470.0,114460.0,0.2699216]
["bitfinex-derivatives","BTCF0:USTF0",1754401057109,0.94840855,114470.0,114460.0,0.2184016]
["bitfinex-derivatives","BTCF0:USTF0",1754401057307,0.94840855,114470.0,114460.0,0.8629616]
["bitfinex-derivatives","BTCF0:USTF0",1754401057512,0.404886,114470.0,114460.0,0.8629616]
["bitfinex-derivatives","BTCF0:USTF0",1754401058009,0.23018,114470.0,114460.0,0.9144816]
["bitfinex-derivatives","BTCF0:USTF0",1754401058211,0.23018,114470.0,114460.0,0.9787616]
["bitfinex-derivatives","BTCF0:USTF0",1754401058511,0.23018,114470.0,114460.0,1.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1754401059609,1.24840855,114470.0,114460.0,0.2184016]
["bitfinex-derivatives","BTCF0:USTF0",1754401059802,1.24840855,114470.0,114460.0,0.8626016]
["bitfinex-derivatives","BTCF0:USTF0",1754401060002,0.704886,114470.0,114460.0,0.8626016]
["bitfinex-derivatives","BTCF0:USTF0",1754401060210,0.23018,114470.0,114460.0,0.8626016]
["bitfinex-derivatives","BTCF0:USTF0",1754401060408,0.23018,114470.0,114460.0,1.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1754401060709,0.23018,114470.0,114460.0,1.55490415]
["bitfinex-derivatives","BTCF0:USTF0",1754401061508,0.18903,114470.0,114460.0,1.55490415]
["bitfinex-derivatives","BTCF0:USTF0",1754401061811,0.2739066,114490.0,114470.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1754401062102,0.25298466,114490.0,114480.0,1.41965565]
["bitfinex-derivatives","BTCF0:USTF0",1754401062409,0.23018,114490.0,114480.0,0.9203631]
["bitfinex-derivatives","BTCF0:USTF0",1754401062607,0.42766032,114490.0,114480.0,0.9203631]
["bitfinex-derivatives","BTCF0:USTF0",1754401063107,0.42766064,114490.0,114480.0,0.8761331]
["bitfinex-derivatives","BTCF0:USTF0",1754401063308,0.42766064,114490.0,114480.0,0.8562331]
["bitfinex-derivatives","BTCF0:USTF0",1754401063616,0.4048555,114490.0,114480.0,0.8562331]
["bitfinex-derivatives","BTCF0:USTF0",1754401063802,0.4048555,114490.0,114480.0,0.9203631]
["bitfinex-derivatives","BTCF0:USTF0",1754401064411,0.4048555,114490.0,114480.0,0.8189707]
["bitfinex-derivatives","BTCF0:USTF0",1754401064605,0.4048707,114480.0,114470.0,1.383346]
["bitfinex-derivatives","BTCF0:USTF0",1754401064914,0.4048707,114480.0,114470.0,2.046806]
["bitfinex-derivatives","BTCF0:USTF0",1754401065611,0.3034607,114480.0,114470.0,2.054556]
["bitfinex-derivatives","BTCF0:USTF0",1754401065808,0.2119607,114480.0,114470.0,2.59807855]
["bitfinex-derivatives","BTCF0:USTF0",1754401066204,0.2119607,114480.0,114470.0,1.95451855]
["bitfinex-derivatives","BTCF0:USTF0",1754401066418,0.2119607,114480.0,114470.0,2.59715855]
["bitfinex-derivatives","BTCF0:USTF0",1754401067813,0.03727,114480.0,114470.0,1.43214855]
["bitfinex-derivatives","BTCF0:USTF0",1754401068011,0.5358808,114490.0,114480.0,0.2388206]
["bitfinex-derivatives","BTCF0:USTF0",1754401068206,0.51504718,114490.0,114480.0,0.2388206]
["bitfinex-derivatives","BTCF0:USTF0",1754401068607,0.25301848,114490.0,114480.0,0.2388206]
["bitfinex-derivatives","BTCF0:USTF0",1754401068920,0.03727,114490.0,114480.0,0.79009315]
["bitfinex-derivatives","BTCF0:USTF0",1754401069812,0.03727,114490.0,114480.0,1.43189315]
["bitfinex-derivatives","BTCF0:USTF0",1754401070608,0.3207473,114510.0,114490.0,0.1192427]
["bitfinex-derivatives","BTCF0:USTF0",1754401070811,0.4048402,114500.0,114490.0,0.79377305]
["bitfinex-derivatives","BTCF0:USTF0",1754401071007,0.02285892,114500.0,114490.0,0.8916105]
["bitfinex-derivatives","BTCF0:USTF0",1754401071213,0.06012892,114500.0,114490.0,1.43513305]
["bitfinex-derivatives","BTCF0:USTF0",1754401071414,0.0215,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401071616,0.08163241,114510.0,114500.0,0.71818275]
["bitfinex-derivatives","BTCF0:USTF0",1754401071815,0.08163241,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401072015,0.25627741,114510.0,114500.0,0.71818275]
["bitfinex-derivatives","BTCF0:USTF0",1754401072613,0.31823741,114510.0,114500.0,0.71818275]
["bitfinex-derivatives","BTCF0:USTF0",1754401072813,0.31823741,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401073013,0.295375,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401073216,0.44902775,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401073912,0.30646775,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401074220,0.36842775,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401074519,0.08762,114490.0,114480.0,0.1746907]
["bitfinex-derivatives","BTCF0:USTF0",1754401074713,0.2119455,114490.0,114480.0,1.35869325]
["bitfinex-derivatives","BTCF0:USTF0",1754401074919,0.4048555,114490.0,114480.0,0.71821325]
["bitfinex-derivatives","BTCF0:USTF0",1754401075112,0.4048555,114490.0,114480.0,1.35861325]
["bitfinex-derivatives","BTCF0:USTF0",1754401075312,0.23018,114490.0,114480.0,1.35853325]
["bitfinex-derivatives","BTCF0:USTF0",1754401075619,0.4048554,114490.0,114480.0,1.35853325]
["bitfinex-derivatives","BTCF0:USTF0",1754401076124,0.4048554,114490.0,114480.0,1.35941325]
["bitfinex-derivatives","BTCF0:USTF0",1754401076419,0.4048554,114490.0,114480.0,0.8158907]
["bitfinex-derivatives","BTCF0:USTF0",1754401076611,0.4048554,114490.0,114480.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1754401076819,0.94837795,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754401077017,0.4048554,114490.0,114480.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1754401077415,0.4048554,114490.0,114480.0,0.8156908]
["bitfinex-derivatives","BTCF0:USTF0",1754401077714,0.4048554,114490.0,114480.0,0.8176908]
["bitfinex-derivatives","BTCF0:USTF0",1754401078320,0.4048554,114490.0,114480.0,0.8178508]
["bitfinex-derivatives","BTCF0:USTF0",1754401078720,0.4048554,114490.0,114480.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1754401079222,0.4048555,114490.0,114480.0,0.8178508]
["bitfinex-derivatives","BTCF0:USTF0",1754401079616,0.23018,114490.0,114480.0,0.8178508]
["bitfinex-derivatives","BTCF0:USTF0",1754401079921,0.4048555,114490.0,114480.0,0.8178508]
["bitfinex-derivatives","BTCF0:USTF0",1754401080715,1.42307406,114490.0,114440.0,0.0436851]
["bitfinex-derivatives","BTCF0:USTF0",1754401080917,0.2120218,114440.0,114430.0,0.3061354]
["bitfinex-derivatives","BTCF0:USTF0",1754401081233,0.85695435,114440.0,114430.0,0.64107]
["bitfinex-derivatives","BTCF0:USTF0",1754401081719,0.3134318,114440.0,114430.0,0.8158371]
["bitfinex-derivatives","BTCF0:USTF0",1754401081916,0.2739818,114440.0,114430.0,1.36463965]
["bitfinex-derivatives","BTCF0:USTF0",1754401082125,0.33888282,114440.0,114430.0,0.8211171]
["bitfinex-derivatives","BTCF0:USTF0",1754401082523,0.3161318,114440.0,114430.0,0.8211171]
["bitfinex-derivatives","BTCF0:USTF0",1754401082724,0.38451376,114440.0,114430.0,0.1803571]
["bitfinex-derivatives","BTCF0:USTF0",1754401082925,0.38451376,114440.0,114430.0,0.8214771]
["bitfinex-derivatives","BTCF0:USTF0",1754401083128,0.38451376,114440.0,114430.0,0.8274771]
["bitfinex-derivatives","BTCF0:USTF0",1754401083324,0.38451376,114440.0,114430.0,0.1863571]
["bitfinex-derivatives","BTCF0:USTF0",1754401083629,0.28040376,114440.0,114430.0,0.8289571]
["bitfinex-derivatives","BTCF0:USTF0",1754401083827,0.28040376,114440.0,114430.0,0.8319571]
["bitfinex-derivatives","BTCF0:USTF0",1754401084127,0.34466376,114440.0,114430.0,0.8319571]
["bitfinex-derivatives","BTCF0:USTF0",1754401084323,0.38681376,114440.0,114430.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1754401084827,0.38681376,114440.0,114430.0,0.8266771]
["bitfinex-derivatives","BTCF0:USTF0",1754401085232,0.38681376,114440.0,114430.0,0.8319571]
["bitfinex-derivatives","BTCF0:USTF0",1754401085623,0.10565196,114440.0,114430.0,1.37547965]
["bitfinex-derivatives","BTCF0:USTF0",1754401086318,0.10875196,114440.0,114430.0,0.8319571]
["bitfinex-derivatives","BTCF0:USTF0",1754401086521,0.3667512,114450.0,114440.0,0.1800318]
["bitfinex-derivatives","BTCF0:USTF0",1754401086718,0.1747518,114440.0,114430.0,1.19543255]
["bitfinex-derivatives","BTCF0:USTF0",1754401086925,0.3215318,114440.0,114430.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1754401087131,0.86505435,114440.0,114430.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1754401087519,0.3215318,114440.0,114430.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1754401087724,0.86505435,114440.0,114430.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1754401087931,0.8877561,114440.0,114430.0,0.64223]
["bitfinex-derivatives","BTCF0:USTF0",1754401088618,0.8877561,114440.0,114430.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754401089230,0.86505435,114440.0,114430.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754401089732,0.3215318,114440.0,114430.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1754401089932,0.3215318,114440.0,114430.0,0.818997]
["bitfinex-derivatives","BTCF0:USTF0",1754401090131,0.3215318,114440.0,114430.0,0.824277]
["bitfinex-derivatives","BTCF0:USTF0",1754401091535,0.3215318,114440.0,114430.0,0.823967]
["bitfinex-derivatives","BTCF0:USTF0",1754401093830,0.3215318,114440.0,114430.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1754401096540,0.86505435,114440.0,114430.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1754401097446,0.3215318,114440.0,114430.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1754401097849,0.3215318,114440.0,114430.0,0.8228771]
["bitfinex-derivatives","BTCF0:USTF0",1754401098045,0.3215318,114440.0,114430.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1754401100946,0.86505435,114440.0,114430.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1754401101349,0.96053435,114440.0,114430.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1754401101552,0.4170118,114440.0,114430.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1754401101853,0.4170118,114440.0,114430.0,0.8295868]
["bitfinex-derivatives","BTCF0:USTF0",1754401102053,0.4170118,114440.0,114430.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1754401102253,0.4170118,114440.0,114430.0,0.8295868]
["bitfinex-derivatives","BTCF0:USTF0",1754401102648,0.4170118,114440.0,114430.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1754401103153,0.4170118,114440.0,114430.0,0.829587]
["bitfinex-derivatives","BTCF0:USTF0",1754401103543,0.4170118,114440.0,114430.0,0.65482]
["bitfinex-derivatives","BTCF0:USTF0",1754401103747,0.2151218,114440.0,114430.0,1.37310955]
["bitfinex-derivatives","BTCF0:USTF0",1754401104147,0.1747518,114440.0,114430.0,1.37310955]
["bitfinex-derivatives","BTCF0:USTF0",1754401104351,0.33218082,114450.0,114440.0,0.1789417]
["bitfinex-derivatives","BTCF0:USTF0",1754401104651,0.06587022,114450.0,114440.0,1.35950425]
["bitfinex-derivatives","BTCF0:USTF0",1754401104955,0.356534,114460.0,114450.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1754401105149,0.09444,114460.0,114450.0,0.71825895]
["bitfinex-derivatives","BTCF0:USTF0",1754401105349,0.2691612,114460.0,114450.0,0.71825895]
["bitfinex-derivatives","BTCF0:USTF0",1754401105546,0.2691612,114460.0,114450.0,0.54352255]
["bitfinex-derivatives","BTCF0:USTF0",1754401105746,0.2151064,114450.0,114440.0,0.76794625]
["bitfinex-derivatives","BTCF0:USTF0",1754401105952,0.2151064,114450.0,114440.0,1.40514625]
["bitfinex-derivatives","BTCF0:USTF0",1754401106150,0.2151064,114450.0,114440.0,1.18672255]
["bitfinex-derivatives","BTCF0:USTF0",1754401106655,0.2841014,114450.0,114440.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1754401107250,0.2841014,114450.0,114440.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1754401107449,0.2841014,114450.0,114440.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1754401107654,0.3905114,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754401107952,0.3905114,114450.0,114440.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1754401108252,0.3905114,114450.0,114440.0,0.8219117]
["bitfinex-derivatives","BTCF0:USTF0",1754401108659,0.3905114,114450.0,114440.0,1.36543425]
["bitfinex-derivatives","BTCF0:USTF0",1754401108958,0.3905114,114450.0,114440.0,1.18668255]
["bitfinex-derivatives","BTCF0:USTF0",1754401109646,0.3905114,114450.0,114440.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754401110057,0.3905114,114450.0,114440.0,0.8159117]
["bitfinex-derivatives","BTCF0:USTF0",1754401110253,0.3905114,114450.0,114440.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1754401110459,0.2841014,114450.0,114440.0,0.8159117]
["bitfinex-derivatives","BTCF0:USTF0",1754401110654,0.2841014,114450.0,114440.0,0.8139117]
["bitfinex-derivatives","BTCF0:USTF0",1754401110960,0.2841014,114450.0,114440.0,1.36043425]
["bitfinex-derivatives","BTCF0:USTF0",1754401112150,0.2841014,114450.0,114440.0,0.72327425]
["bitfinex-derivatives","BTCF0:USTF0",1754401112356,0.4835614,114450.0,114440.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1754401113457,1.02708395,114450.0,114440.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754401113656,0.93160395,114450.0,114440.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754401114157,0.3880814,114450.0,114440.0,0.8157917]
["bitfinex-derivatives","BTCF0:USTF0",1754401115162,0.3480214,114450.0,114440.0,0.8157917]
["bitfinex-derivatives","BTCF0:USTF0",1754401115358,0.2841014,114450.0,114440.0,0.8157917]
["bitfinex-derivatives","BTCF0:USTF0",1754401116258,0.3480214,114450.0,114440.0,0.8157917]
["bitfinex-derivatives","BTCF0:USTF0",1754401116459,0.3880814,114450.0,114440.0,0.8157917]
["bitfinex-derivatives","BTCF0:USTF0",1754401118157,0.2841014,114450.0,114440.0,0.8157917]
["bitfinex-derivatives","BTCF0:USTF0",1754401118657,0.3661321,114460.0,114440.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754401118863,0.14253,114460.0,114450.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1754401119566,0.3811711,114460.0,114450.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1754401119754,0.20645,114460.0,114450.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1754401120067,0.3811711,114460.0,114450.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1754401120361,0.49217854,114460.0,114450.0,0.1747364]
["bitfinex-derivatives","BTCF0:USTF0",1754401120867,0.49217854,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401121168,0.49217854,114460.0,114450.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1754401121359,0.38819854,114460.0,114450.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1754401121759,0.45211854,114460.0,114450.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1754401121963,0.49217854,114460.0,114450.0,0.1797364]
["bitfinex-derivatives","BTCF0:USTF0",1754401122158,0.49217854,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401122365,0.49217854,114460.0,114450.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754401123869,1.03570109,114460.0,114450.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754401124473,1.03570109,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401124765,1.03570109,114460.0,114450.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1754401124973,1.05835795,114460.0,114450.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1754401125366,1.23310195,114460.0,114450.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1754401125568,1.35838085,114460.0,114420.0,0.4455658]
["bitfinex-derivatives","BTCF0:USTF0",1754401125773,0.174767,114430.0,114420.0,0.4455658]
["bitfinex-derivatives","BTCF0:USTF0",1754401126076,0.317237,114430.0,114420.0,1.0801658]
["bitfinex-derivatives","BTCF0:USTF0",1754401126374,0.317237,114430.0,114420.0,1.0364706]
["bitfinex-derivatives","BTCF0:USTF0",1754401126770,0.317237,114430.0,114420.0,0.9927754]
["bitfinex-derivatives","BTCF0:USTF0",1754401127277,0.317237,114430.0,114420.0,0.9957754]
["bitfinex-derivatives","BTCF0:USTF0",1754401127677,0.317237,114430.0,114420.0,0.9987754]
["bitfinex-derivatives","BTCF0:USTF0",1754401127977,0.174767,114430.0,114420.0,1.54229795]
["bitfinex-derivatives","BTCF0:USTF0",1754401128173,0.262117,114450.0,114440.0,0.1747518]
["bitfinex-derivatives","BTCF0:USTF0",1754401128387,0.262117,114450.0,114440.0,1.49222435]
["bitfinex-derivatives","BTCF0:USTF0",1754401129071,0.2184305,114450.0,114440.0,1.49222435]
["bitfinex-derivatives","BTCF0:USTF0",1754401129272,0.1747459,114450.0,114440.0,0.9487018]
["bitfinex-derivatives","BTCF0:USTF0",1754401129578,0.1757459,114450.0,114440.0,0.9487018]
["bitfinex-derivatives","BTCF0:USTF0",1754401129774,0.1757365,114450.0,114440.0,0.9487018]
["bitfinex-derivatives","BTCF0:USTF0",1754401130273,0.1757365,114450.0,114440.0,0.9497018]
["bitfinex-derivatives","BTCF0:USTF0",1754401130474,0.1747365,114450.0,114440.0,0.9497018]
["bitfinex-derivatives","BTCF0:USTF0",1754401130976,0.1747365,114450.0,114440.0,1.49522435]
["bitfinex-derivatives","BTCF0:USTF0",1754401131573,0.11902744,114460.0,114450.0,0.3144465]
["bitfinex-derivatives","BTCF0:USTF0",1754401131779,0.12514744,114460.0,114450.0,0.85796905]
["bitfinex-derivatives","BTCF0:USTF0",1754401132681,0.29986874,114460.0,114450.0,0.85796905]
["bitfinex-derivatives","BTCF0:USTF0",1754401132979,0.29986874,114460.0,114450.0,0.85896905]
["bitfinex-derivatives","BTCF0:USTF0",1754401133173,0.29986874,114460.0,114450.0,0.86096905]
["bitfinex-derivatives","BTCF0:USTF0",1754401133975,0.12514744,114460.0,114450.0,0.86096905]
["bitfinex-derivatives","BTCF0:USTF0",1754401134176,0.0542,114460.0,114450.0,0.86096905]
["bitfinex-derivatives","BTCF0:USTF0",1754401134477,0.0542,114460.0,114450.0,1.49324905]
["bitfinex-derivatives","BTCF0:USTF0",1754401134878,0.3451389,114480.0,114470.0,0.314416]
["bitfinex-derivatives","BTCF0:USTF0",1754401135179,0.19797772,114480.0,114470.0,0.946816]
["bitfinex-derivatives","BTCF0:USTF0",1754401135375,0.19797772,114480.0,114470.0,1.49033855]
["bitfinex-derivatives","BTCF0:USTF0",1754401135676,0.12676,114480.0,114470.0,1.49033855]
["bitfinex-derivatives","BTCF0:USTF0",1754401135886,0.12676,114480.0,114470.0,0.946816]
["bitfinex-derivatives","BTCF0:USTF0",1754401136086,0.12776,114480.0,114470.0,1.49033855]
["bitfinex-derivatives","BTCF0:USTF0",1754401136381,0.12876,114480.0,114470.0,1.49033855]
["bitfinex-derivatives","BTCF0:USTF0",1754401137175,0.12776,114480.0,114470.0,1.49033855]
["bitfinex-derivatives","BTCF0:USTF0",1754401137384,0.12676,114480.0,114470.0,1.49033855]
["bitfinex-derivatives","BTCF0:USTF0",1754401137778,0.2183392,114500.0,114490.0,0.1746755]
["bitfinex-derivatives","BTCF0:USTF0",1754401138087,0.4259489,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401138383,0.4259489,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401139385,0.49671897,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401139778,0.50071897,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401140180,0.45705467,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401140483,0.45705467,114510.0,114500.0,0.1746602]
["bitfinex-derivatives","BTCF0:USTF0",1754401141184,0.45705467,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401141378,0.41339287,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401142281,0.46666507,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401142887,0.29202007,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401143084,0.46666507,114510.0,114500.0,0.3143702]
["bitfinex-derivatives","BTCF0:USTF0",1754401143482,0.2806302,114500.0,114490.0,0.4473218]
["bitfinex-derivatives","BTCF0:USTF0",1754401143681,0.3214002,114500.0,114490.0,1.0809618]
["bitfinex-derivatives","BTCF0:USTF0",1754401143882,0.4116802,114500.0,114490.0,1.0809618]
["bitfinex-derivatives","BTCF0:USTF0",1754401144380,0.1746755,114490.0,114480.0,0.4784249]
["bitfinex-derivatives","BTCF0:USTF0",1754401144587,0.4116955,114490.0,114480.0,1.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1754401144784,0.23702,114490.0,114480.0,1.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1754401144979,0.4116936,114500.0,114490.0,0.2707555]
["bitfinex-derivatives","BTCF0:USTF0",1754401145186,0.02587,114500.0,114490.0,0.4124155]
["bitfinex-derivatives","BTCF0:USTF0",1754401145479,0.38257007,114510.0,114500.0,0.4124003]
["bitfinex-derivatives","BTCF0:USTF0",1754401145684,0.23583007,114510.0,114500.0,1.0458403]
["bitfinex-derivatives","BTCF0:USTF0",1754401145880,0.55721507,114510.0,114500.0,1.58936285]
["bitfinex-derivatives","BTCF0:USTF0",1754401146085,0.31650007,114510.0,114500.0,1.0458403]
["bitfinex-derivatives","BTCF0:USTF0",1754401146288,0.07478,114510.0,114500.0,1.49328285]
["bitfinex-derivatives","BTCF0:USTF0",1754401147084,0.07878,114510.0,114500.0,0.9497603]
["bitfinex-derivatives","BTCF0:USTF0",1754401147285,0.07878,114510.0,114500.0,1.49328285]
["bitfinex-derivatives","BTCF0:USTF0",1754401147489,0.253425,114510.0,114500.0,0.9497603]
["bitfinex-derivatives","BTCF0:USTF0",1754401147792,0.07878,114510.0,114500.0,0.9497603]
["bitfinex-derivatives","BTCF0:USTF0",1754401147988,0.200145,114510.0,114500.0,0.9497603]
["bitfinex-derivatives","BTCF0:USTF0",1754401148190,0.0255,114510.0,114500.0,0.9497603]
["bitfinex-derivatives","BTCF0:USTF0",1754401148490,0.0255,114510.0,114500.0,1.49328285]
["bitfinex-derivatives","BTCF0:USTF0",1754401148884,0.0255,114510.0,114500.0,1.0192503]
["bitfinex-derivatives","BTCF0:USTF0",1754401149082,0.0255,114510.0,114500.0,1.58936285]
["bitfinex-derivatives","BTCF0:USTF0",1754401150696,0.0255,114510.0,114500.0,1.0458403]
["bitfinex-derivatives","BTCF0:USTF0",1754401150904,0.0255,114510.0,114500.0,1.58936285]
["bitfinex-derivatives","BTCF0:USTF0",1754401151103,0.0255,114510.0,114500.0,1.0458403]
["bitfinex-derivatives","BTCF0:USTF0",1754401151302,0.0255,114510.0,114500.0,1.58936285]
["bitfinex-derivatives","BTCF0:USTF0",1754401151603,0.047,114510.0,114500.0,1.58936285]
["bitfinex-derivatives","BTCF0:USTF0",1754401152299,0.0255,114510.0,114500.0,2.1328854]
["bitfinex-derivatives","BTCF0:USTF0",1754401152500,0.11444,114530.0,114510.0,0.1309774]
["bitfinex-derivatives","BTCF0:USTF0",1754401152501,0.15434,114530.0,114510.0,0.1309774]
["bitfinex-derivatives","BTCF0:USTF0",1754401152702,0.15434,114530.0,114520.0,1.38443195]
["bitfinex-derivatives","BTCF0:USTF0",1754401152905,0.12378,114530.0,114520.0,1.38443195]
["bitfinex-derivatives","BTCF0:USTF0",1754401153098,0.08388,114530.0,114520.0,1.38443195]
["bitfinex-derivatives","BTCF0:USTF0",1754401153707,0.08388,114530.0,114520.0,1.68443195]
["bitfinex-derivatives","BTCF0:USTF0",1754401154008,0.08388,114530.0,114520.0,1.38443195]
["bitfinex-derivatives","BTCF0:USTF0",1754401154205,0.08388,114530.0,114520.0,1.68443195]
["bitfinex-derivatives","BTCF0:USTF0",1754401154400,0.08388,114530.0,114520.0,1.85906395]
["bitfinex-derivatives","BTCF0:USTF0",1754401155300,0.08388,114530.0,114520.0,1.38915195]
["bitfinex-derivatives","BTCF0:USTF0",1754401155704,0.12378,114530.0,114520.0,1.38915195]
["bitfinex-derivatives","BTCF0:USTF0",1754401156007,0.2983945,114530.0,114520.0,0.8456294]
["bitfinex-derivatives","BTCF0:USTF0",1754401156203,0.2983945,114530.0,114520.0,0.72424225]
["bitfinex-derivatives","BTCF0:USTF0",1754401156409,0.23062,114530.0,114520.0,0.8322397]
["bitfinex-derivatives","BTCF0:USTF0",1754401156704,0.23062,114530.0,114520.0,1.37576225]
["bitfinex-derivatives","BTCF0:USTF0",1754401157009,0.12378,114530.0,114520.0,1.37576225]
["bitfinex-derivatives","BTCF0:USTF0",1754401157204,0.08388,114530.0,114520.0,1.37576225]
["bitfinex-derivatives","BTCF0:USTF0",1754401157410,0.08388,114530.0,114520.0,0.72424225]
["bitfinex-derivatives","BTCF0:USTF0",1754401157912,0.12378,114530.0,114520.0,1.37672225]
["bitfinex-derivatives","BTCF0:USTF0",1754401158105,1.62378,114530.0,114520.0,1.37672225]
["bitfinex-derivatives","BTCF0:USTF0",1754401158909,1.5399,114530.0,114520.0,1.37672225]
["bitfinex-derivatives","BTCF0:USTF0",1754401159404,1.5399,114530.0,114520.0,0.8338797]
["bitfinex-derivatives","BTCF0:USTF0",1754401159603,1.60597,114530.0,114520.0,1.37740225]
["bitfinex-derivatives","BTCF0:USTF0",1754401159799,1.5399,114530.0,114520.0,1.37740225]
["bitfinex-derivatives","BTCF0:USTF0",1754401160208,1.60597,114530.0,114520.0,0.1807197]
["bitfinex-derivatives","BTCF0:USTF0",1754401160511,1.8213551,114530.0,114520.0,1.37716225]
["bitfinex-derivatives","BTCF0:USTF0",1754401160708,1.9086677,114530.0,114520.0,0.8276704]
["bitfinex-derivatives","BTCF0:USTF0",1754401161103,1.8650107,114530.0,114520.0,0.8276704]
["bitfinex-derivatives","BTCF0:USTF0",1754401161303,1.8650107,114530.0,114520.0,0.1746304]
["bitfinex-derivatives","BTCF0:USTF0",1754401161503,1.8650107,114530.0,114520.0,0.8276704]
["bitfinex-derivatives","BTCF0:USTF0",1754401162008,1.8650107,114530.0,114520.0,0.8275504]
["bitfinex-derivatives","BTCF0:USTF0",1754401162399,1.8650107,114530.0,114520.0,0.1746304]
["bitfinex-derivatives","BTCF0:USTF0",1754401162598,1.8650107,114530.0,114520.0,0.8279104]
["bitfinex-derivatives","BTCF0:USTF0",1754401163211,1.64674,114530.0,114520.0,1.37143295]
["bitfinex-derivatives","BTCF0:USTF0",1754401163408,1.5399,114530.0,114520.0,1.37143295]
["bitfinex-derivatives","BTCF0:USTF0",1754401163803,1.8213552,114530.0,114520.0,1.37143295]
["bitfinex-derivatives","BTCF0:USTF0",1754401164301,1.64674,114530.0,114520.0,1.37143295]
["bitfinex-derivatives","BTCF0:USTF0",1754401164507,1.8213552,114530.0,114520.0,0.71815295]
["bitfinex-derivatives","BTCF0:USTF0",1754401164707,1.8213552,114530.0,114520.0,0.8283904]
["bitfinex-derivatives","BTCF0:USTF0",1754401165205,1.64674,114530.0,114520.0,0.8286304]
["bitfinex-derivatives","BTCF0:USTF0",1754401166208,1.8213552,114530.0,114520.0,0.1746304]
["bitfinex-derivatives","BTCF0:USTF0",1754401166414,1.8213552,114530.0,114520.0,0.8307904]
["bitfinex-derivatives","BTCF0:USTF0",1754401166604,1.8213552,114530.0,114520.0,0.8321104]
["bitfinex-derivatives","BTCF0:USTF0",1754401167809,1.8213552,114530.0,114520.0,0.8329804]
["bitfinex-derivatives","BTCF0:USTF0",1754401169311,0.3213705,114520.0,114510.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1754401169611,0.86489305,114520.0,114510.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1754401170112,0.3213705,114520.0,114510.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1754401170517,1.16489305,114520.0,114510.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1754401170709,1.16489305,114520.0,114510.0,1.34928]
["bitfinex-derivatives","BTCF0:USTF0",1754401170710,1.33954105,114520.0,114510.0,1.34928]
["bitfinex-derivatives","BTCF0:USTF0",1754401171013,0.1746757,114490.0,114480.0,0.4094459]
["bitfinex-derivatives","BTCF0:USTF0",1754401171216,0.1746757,114490.0,114480.0,1.0674059]
["bitfinex-derivatives","BTCF0:USTF0",1754401171517,0.3056744,114500.0,114490.0,0.2141257]
["bitfinex-derivatives","BTCF0:USTF0",1754401171711,0.3177344,114500.0,114490.0,0.3249257]
["bitfinex-derivatives","BTCF0:USTF0",1754401171905,0.1867326,114500.0,114490.0,0.3249257]
["bitfinex-derivatives","BTCF0:USTF0",1754401172110,0.230375,114510.0,114500.0,0.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1754401172916,0.234875,114510.0,114500.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1754401173113,0.234875,114510.0,114500.0,0.8753104]
["bitfinex-derivatives","BTCF0:USTF0",1754401173319,0.230375,114510.0,114500.0,0.9861104]
["bitfinex-derivatives","BTCF0:USTF0",1754401173817,0.230375,114510.0,114500.0,0.81145]
["bitfinex-derivatives","BTCF0:USTF0",1754401174217,0.234875,114510.0,114500.0,0.70065]
["bitfinex-derivatives","BTCF0:USTF0",1754401174416,0.234875,114510.0,114500.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1754401174618,0.1912204,114500.0,114490.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1754401174812,0.1912204,114500.0,114490.0,0.70209]
["bitfinex-derivatives","BTCF0:USTF0",1754401175013,0.1912204,114500.0,114490.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1754401175307,0.1912204,114500.0,114490.0,0.8747657]
["bitfinex-derivatives","BTCF0:USTF0",1754401175510,0.1867204,114500.0,114490.0,0.9855657]
["bitfinex-derivatives","BTCF0:USTF0",1754401175714,0.1746604,114500.0,114490.0,0.9855657]
["bitfinex-derivatives","BTCF0:USTF0",1754401175917,0.1867204,114500.0,114490.0,0.9855657]
["bitfinex-derivatives","BTCF0:USTF0",1754401176621,0.1746604,114500.0,114490.0,0.9851257]
["bitfinex-derivatives","BTCF0:USTF0",1754401176810,0.1746604,114500.0,114490.0,0.9871257]
["bitfinex-derivatives","BTCF0:USTF0",1754401177211,0.3129892,114510.0,114500.0,0.1746604]
["bitfinex-derivatives","BTCF0:USTF0",1754401177416,0.3129892,114510.0,114500.0,0.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1754401177616,0.3177092,114510.0,114500.0,0.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1754401177812,0.2619847,114510.0,114500.0,0.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1754401178010,0.2693247,114510.0,114500.0,0.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1754401178214,0.1746604,114500.0,114490.0,0.3292783]
["bitfinex-derivatives","BTCF0:USTF0",1754401178415,0.1867204,114500.0,114490.0,0.70213]
["bitfinex-derivatives","BTCF0:USTF0",1754401178620,0.1867204,114500.0,114490.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1754401179015,0.1867204,114500.0,114490.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1754401179817,0.1867204,114500.0,114490.0,0.9896057]
["bitfinex-derivatives","BTCF0:USTF0",1754401180012,0.1867204,114500.0,114490.0,0.9876057]
["bitfinex-derivatives","BTCF0:USTF0",1754401180422,0.1746604,114500.0,114490.0,0.9876057]
["bitfinex-derivatives","BTCF0:USTF0",1754401180618,0.1820004,114500.0,114490.0,0.9876057]
["bitfinex-derivatives","BTCF0:USTF0",1754401181027,0.1867204,114500.0,114490.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1754401182012,0.1867204,114500.0,114490.0,0.74915]
["bitfinex-derivatives","BTCF0:USTF0",1754401182212,0.1912204,114500.0,114490.0,0.70413]
["bitfinex-derivatives","BTCF0:USTF0",1754401183218,0.1867204,114500.0,114490.0,0.9445858]
["bitfinex-derivatives","BTCF0:USTF0",1754401183420,0.1867204,114500.0,114490.0,0.9896058]
["bitfinex-derivatives","BTCF0:USTF0",1754401184523,0.1867204,114500.0,114490.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1754401185023,0.73024295,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754401185213,1.20942295,114500.0,114490.0,0.6561601]
["bitfinex-derivatives","BTCF0:USTF0",1754401185420,0.186751,114480.0,114470.0,1.36041]
["bitfinex-derivatives","BTCF0:USTF0",1754401185624,0.73027355,114480.0,114470.0,2.01657]
["bitfinex-derivatives","BTCF0:USTF0",1754401186319,0.186751,114480.0,114470.0,2.01657]
["bitfinex-derivatives","BTCF0:USTF0",1754401186718,0.186751,114480.0,114470.0,2.1932763]
["bitfinex-derivatives","BTCF0:USTF0",1754401187120,0.3056998,114490.0,114480.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754401187326,0.2620276,114490.0,114480.0,0.984781]
["bitfinex-derivatives","BTCF0:USTF0",1754401188831,0.3101076,114490.0,114480.0,0.984781]
["bitfinex-derivatives","BTCF0:USTF0",1754401189027,0.3111076,114490.0,114480.0,0.984781]
["bitfinex-derivatives","BTCF0:USTF0",1754401189528,0.3184476,114490.0,114480.0,0.327301]
["bitfinex-derivatives","BTCF0:USTF0",1754401189719,0.3184476,114490.0,114480.0,0.983861]
["bitfinex-derivatives","BTCF0:USTF0",1754401190320,0.3111076,114490.0,114480.0,0.983861]
["bitfinex-derivatives","BTCF0:USTF0",1754401190529,0.2237557,114490.0,114480.0,0.984861]
["bitfinex-derivatives","BTCF0:USTF0",1754401190928,0.2237557,114490.0,114480.0,1.52838355]
["bitfinex-derivatives","BTCF0:USTF0",1754401191125,0.00589,114490.0,114480.0,1.52838355]
["bitfinex-derivatives","BTCF0:USTF0",1754401191428,0.305649,114510.0,114500.0,0.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1754401191630,0.2619849,114510.0,114500.0,1.52659295]
["bitfinex-derivatives","BTCF0:USTF0",1754401192230,0.2619849,114510.0,114500.0,0.9830704]
["bitfinex-derivatives","BTCF0:USTF0",1754401192527,0.2619849,114510.0,114500.0,1.52659295]
["bitfinex-derivatives","BTCF0:USTF0",1754401192826,0.2799349,114510.0,114500.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1754401193023,0.3195549,114510.0,114500.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1754401193432,0.3195549,114510.0,114500.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1754401193729,0.2322305,114500.0,114490.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1754401193928,0.1746757,114490.0,114480.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1754401194127,0.77576825,114490.0,114480.0,1.07609]
["bitfinex-derivatives","BTCF0:USTF0",1754401194325,0.1926257,114490.0,114480.0,1.07609]
["bitfinex-derivatives","BTCF0:USTF0",1754401194525,0.1879057,114490.0,114480.0,1.250781]
["bitfinex-derivatives","BTCF0:USTF0",1754401194729,0.1746757,114490.0,114480.0,1.248781]
["bitfinex-derivatives","BTCF0:USTF0",1754401194931,0.1746757,114490.0,114480.0,1.52750355]
["bitfinex-derivatives","BTCF0:USTF0",1754401195736,0.1746757,114490.0,114480.0,0.983541]
["bitfinex-derivatives","BTCF0:USTF0",1754401196030,0.1746757,114490.0,114480.0,0.9835409]
["bitfinex-derivatives","BTCF0:USTF0",1754401196627,0.1746757,114490.0,114480.0,1.52706345]
["bitfinex-derivatives","BTCF0:USTF0",1754401197327,0.1746757,114490.0,114480.0,1.35237255]
["bitfinex-derivatives","BTCF0:USTF0",1754401197533,0.1746757,114490.0,114480.0,1.52706355]
["bitfinex-derivatives","BTCF0:USTF0",1754401197732,0.1746757,114490.0,114480.0,0.983541]
["bitfinex-derivatives","BTCF0:USTF0",1754401198436,0.1746757,114490.0,114480.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1754401198632,0.2322457,114490.0,114480.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1754401199032,0.77576825,114490.0,114480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1754401199234,0.232261,114480.0,114470.0,1.36041]
["bitfinex-derivatives","BTCF0:USTF0",1754401199432,0.77578355,114480.0,114470.0,2.01445]
["bitfinex-derivatives","BTCF0:USTF0",1754401199929,0.77578355,114480.0,114470.0,1.96951]
["bitfinex-derivatives","BTCF0:USTF0",1754401200128,0.232261,114480.0,114470.0,1.96951]
["bitfinex-derivatives","BTCF0:USTF0",1754401200327,0.232261,114480.0,114470.0,1.90373]
["bitfinex-derivatives","BTCF0:USTF0",1754401200528,0.77578355,114480.0,114470.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1754401200931,0.24706537,114480.0,114470.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1754401201132,0.79058792,114480.0,114470.0,1.96923]
["bitfinex-derivatives","BTCF0:USTF0",1754401201432,0.79058792,114480.0,114470.0,1.90345]
["bitfinex-derivatives","BTCF0:USTF0",1754401201628,0.79058792,114480.0,114470.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1754401201837,0.2293315,114460.0,114450.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1754401202033,0.2293467,114450.0,114440.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1754401202229,0.1747826,114420.0,114410.0,1.6670334]
["bitfinex-derivatives","BTCF0:USTF0",1754401202429,0.2621657,114430.0,114420.0,0.3277326]
["bitfinex-derivatives","BTCF0:USTF0",1754401203635,0.2621657,114430.0,114420.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401203831,0.3167757,114430.0,114420.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1754401204034,0.86029825,114430.0,114420.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1754401204436,0.3167757,114430.0,114420.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1754401204739,0.86029825,114430.0,114420.0,0.3307325]
["bitfinex-derivatives","BTCF0:USTF0",1754401204926,0.3167757,114430.0,114420.0,0.9830525]
["bitfinex-derivatives","BTCF0:USTF0",1754401205132,0.38723192,114430.0,114420.0,0.9830525]
["bitfinex-derivatives","BTCF0:USTF0",1754401205332,0.93075447,114430.0,114420.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1754401205734,0.93075447,114430.0,114420.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1754401205940,1.10553847,114430.0,114420.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1754401206231,1.40553847,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754401206430,1.40553847,114430.0,114420.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1754401207146,0.2294078,114410.0,114400.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1754401207345,0.77293035,114410.0,114400.0,0.69145]
["bitfinex-derivatives","BTCF0:USTF0",1754401207538,0.77293035,114410.0,114400.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1754401207743,0.1899231,114400.0,114390.0,0.3277774]
["bitfinex-derivatives","BTCF0:USTF0",1754401207944,0.1899231,114400.0,114390.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1754401208342,0.2294231,114400.0,114390.0,0.9798184]
["bitfinex-derivatives","BTCF0:USTF0",1754401208740,0.1748131,114400.0,114390.0,0.3277784]
["bitfinex-derivatives","BTCF0:USTF0",1754401209037,0.1748131,114400.0,114390.0,0.9795384]
["bitfinex-derivatives","BTCF0:USTF0",1754401209233,0.1748131,114400.0,114390.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1754401209444,0.1863131,114400.0,114390.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1754401209747,0.1863131,114400.0,114390.0,0.9815384]
["bitfinex-derivatives","BTCF0:USTF0",1754401209947,0.1863131,114400.0,114390.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1754401210246,0.1863131,114400.0,114390.0,0.9815384]
["bitfinex-derivatives","BTCF0:USTF0",1754401210448,0.1899231,114400.0,114390.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1754401211145,0.77294565,114400.0,114390.0,0.69325]
["bitfinex-derivatives","BTCF0:USTF0",1754401211549,0.77294565,114400.0,114390.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1754401212447,0.77294565,114400.0,114390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401212748,0.94777766,114400.0,114390.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1754401213145,0.2258436,114380.0,114370.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1754401213345,0.77297615,114380.0,114370.0,0.69081]
["bitfinex-derivatives","BTCF0:USTF0",1754401214144,1.24784015,114380.0,114370.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1754401214345,0.7043176,114380.0,114370.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1754401214541,1.24784015,114380.0,114370.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1754401214744,1.24784015,114380.0,114370.0,0.69081]
["bitfinex-derivatives","BTCF0:USTF0",1754401215438,1.24884015,114380.0,114370.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1754401215642,0.1748589,114370.0,114360.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401215848,0.73349145,114370.0,114360.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1754401216347,0.1899689,114370.0,114360.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1754401216548,0.72988145,114370.0,114360.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1754401216851,0.73349145,114370.0,114360.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1754401217249,0.1748589,114370.0,114360.0,0.9799842]
["bitfinex-derivatives","BTCF0:USTF0",1754401217441,0.1748589,114370.0,114360.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1754401217848,0.24427616,114370.0,114360.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1754401218044,0.24427616,114370.0,114360.0,0.9799842]
["bitfinex-derivatives","BTCF0:USTF0",1754401218243,0.1748589,114370.0,114360.0,0.9799842]
["bitfinex-derivatives","BTCF0:USTF0",1754401218644,0.1748589,114370.0,114360.0,0.9809842]
["bitfinex-derivatives","BTCF0:USTF0",1754401219344,0.1051789,114370.0,114360.0,0.9809842]
["bitfinex-derivatives","BTCF0:USTF0",1754401219740,0.1311392,114380.0,114360.0,1.45898795]
["bitfinex-derivatives","BTCF0:USTF0",1754401219945,0.2185554,114380.0,114370.0,0.3278089]
["bitfinex-derivatives","BTCF0:USTF0",1754401220447,0.2185554,114380.0,114370.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401220648,0.3247854,114380.0,114370.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401220849,0.91284795,114380.0,114370.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1754401221249,0.3693254,114380.0,114370.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1754401221455,0.2185554,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401221847,0.2195554,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401224144,0.1758436,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401224349,0.1061636,114380.0,114370.0,1.52165145]
["bitfinex-derivatives","BTCF0:USTF0",1754401224953,0.1061636,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401225453,0.1061636,114380.0,114370.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1754401226157,0.1061636,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401226657,0.1061636,114380.0,114370.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1754401227158,0.1061636,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401227358,0.1061636,114380.0,114370.0,0.80327]
["bitfinex-derivatives","BTCF0:USTF0",1754401227856,0.1061636,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401228458,0.001,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401229045,0.1758436,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401229251,0.001,114380.0,114370.0,0.9781289]
["bitfinex-derivatives","BTCF0:USTF0",1754401229451,0.1748133,114400.0,114390.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1754401229652,0.4121446,114410.0,114390.0,0.9539335]
["bitfinex-derivatives","BTCF0:USTF0",1754401229854,0.43529973,114410.0,114400.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401230054,0.47983973,114410.0,114400.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401230453,1.02336228,114410.0,114400.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401230859,0.32906973,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401231057,0.2225105,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401231657,0.24569197,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401231957,0.35332197,114410.0,114400.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1754401232156,0.39469197,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401232355,0.35332197,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401232761,0.35632197,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401232962,0.28845197,114410.0,114400.0,0.327763]
["bitfinex-derivatives","BTCF0:USTF0",1754401233458,0.03018147,114410.0,114400.0,0.87128555]
["bitfinex-derivatives","BTCF0:USTF0",1754401233664,0.007,114410.0,114400.0,0.87128555]
["bitfinex-derivatives","BTCF0:USTF0",1754401235056,0.07045622,114430.0,114420.0,0.1747825]
["bitfinex-derivatives","BTCF0:USTF0",1754401235256,0.02320962,114430.0,114420.0,0.9670825]
["bitfinex-derivatives","BTCF0:USTF0",1754401235957,0.09213178,114430.0,114420.0,0.9670825]
["bitfinex-derivatives","BTCF0:USTF0",1754401236153,0.09513178,114430.0,114420.0,0.9670825]
["bitfinex-derivatives","BTCF0:USTF0",1754401236358,0.02620962,114430.0,114420.0,1.0659525]
["bitfinex-derivatives","BTCF0:USTF0",1754401236564,0.02920962,114430.0,114420.0,1.0659525]
["bitfinex-derivatives","BTCF0:USTF0",1754401237362,0.006,114430.0,114420.0,1.0657125]
["bitfinex-derivatives","BTCF0:USTF0",1754401240664,0.1807672,114430.0,114420.0,1.0657125]
["bitfinex-derivatives","BTCF0:USTF0",1754401240960,0.006,114430.0,114420.0,1.0657125]
["bitfinex-derivatives","BTCF0:USTF0",1754401241566,0.62362255,114450.0,114440.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1754401241760,0.90890026,114450.0,114440.0,0.9951119]
["bitfinex-derivatives","BTCF0:USTF0",1754401241954,0.90890026,114450.0,114440.0,0.1747519]
["bitfinex-derivatives","BTCF0:USTF0",1754401242160,0.90890026,114450.0,114440.0,0.8210719]
["bitfinex-derivatives","BTCF0:USTF0",1754401242556,0.90890026,114450.0,114430.0,0.1231676]
["bitfinex-derivatives","BTCF0:USTF0",1754401242557,0.77785096,114450.0,114430.0,0.1231676]
["bitfinex-derivatives","BTCF0:USTF0",1754401242764,0.2548672,114430.0,114420.0,0.4792926]
["bitfinex-derivatives","BTCF0:USTF0",1754401242964,0.79838975,114430.0,114420.0,0.9805126]
["bitfinex-derivatives","BTCF0:USTF0",1754401243268,0.2548825,114420.0,114410.0,0.3014502]
["bitfinex-derivatives","BTCF0:USTF0",1754401243464,0.91227505,114420.0,114410.0,0.9476902]
["bitfinex-derivatives","BTCF0:USTF0",1754401243662,0.91227505,114420.0,114410.0,1.0818602]
["bitfinex-derivatives","BTCF0:USTF0",1754401243864,0.3687525,114420.0,114410.0,1.0818602]
["bitfinex-derivatives","BTCF0:USTF0",1754401245056,0.3289925,114420.0,114410.0,1.0818602]
["bitfinex-derivatives","BTCF0:USTF0",1754401245262,0.218472,114430.0,114420.0,0.4186325]
["bitfinex-derivatives","BTCF0:USTF0",1754401245469,0.24164091,114430.0,114420.0,0.4186325]
["bitfinex-derivatives","BTCF0:USTF0",1754401245962,0.39585091,114430.0,114420.0,0.3531325]
["bitfinex-derivatives","BTCF0:USTF0",1754401246168,0.97913346,114430.0,114420.0,0.1747825]
["bitfinex-derivatives","BTCF0:USTF0",1754401246466,0.2448925,114420.0,114410.0,1.0970999]
["bitfinex-derivatives","BTCF0:USTF0",1754401246654,0.3687525,114420.0,114410.0,1.0970999]
["bitfinex-derivatives","BTCF0:USTF0",1754401247858,0.3687525,114420.0,114410.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1754401248063,0.93545917,114420.0,114410.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1754401248367,0.3687678,114410.0,114400.0,0.2425431]
["bitfinex-derivatives","BTCF0:USTF0",1754401248566,0.91229035,114410.0,114400.0,0.8879831]
["bitfinex-derivatives","BTCF0:USTF0",1754401248763,0.3687678,114410.0,114400.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1754401249068,0.3687678,114410.0,114380.0,1.27486]
["bitfinex-derivatives","BTCF0:USTF0",1754401249069,0.2027083,114390.0,114380.0,1.27486]
["bitfinex-derivatives","BTCF0:USTF0",1754401249258,0.3588083,114390.0,114380.0,1.9201]
["bitfinex-derivatives","BTCF0:USTF0",1754401249457,0.87256085,114390.0,114380.0,1.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754401249665,0.91232085,114390.0,114380.0,1.95953]
["bitfinex-derivatives","BTCF0:USTF0",1754401250367,0.91232085,114390.0,114380.0,1.96153]
["bitfinex-derivatives","BTCF0:USTF0",1754401250567,0.91232085,114390.0,114380.0,2.00174]
["bitfinex-derivatives","BTCF0:USTF0",1754401250764,0.2449383,114390.0,114380.0,2.1765836]
["bitfinex-derivatives","BTCF0:USTF0",1754401250965,0.1748283,114390.0,114380.0,2.1765836]
["bitfinex-derivatives","BTCF0:USTF0",1754401251169,0.1748283,114390.0,114380.0,2.1775836]
["bitfinex-derivatives","BTCF0:USTF0",1754401252968,0.2426983,114390.0,114380.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1754401253172,0.3687983,114390.0,114380.0,2.00198]
["bitfinex-derivatives","BTCF0:USTF0",1754401253671,0.3190483,114390.0,114380.0,2.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1754401253872,0.3128083,114390.0,114380.0,2.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1754401254173,0.1748283,114390.0,114380.0,2.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1754401254373,0.1748283,114390.0,114380.0,2.00198]
["bitfinex-derivatives","BTCF0:USTF0",1754401254573,0.2768183,114390.0,114380.0,2.00198]
["bitfinex-derivatives","BTCF0:USTF0",1754401254773,0.2705783,114390.0,114380.0,2.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1754401254965,0.2426983,114390.0,114380.0,2.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1754401255367,0.1748283,114390.0,114380.0,2.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1754401256771,0.3128083,114390.0,114380.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1754401256978,0.3687983,114390.0,114380.0,2.1765436]
["bitfinex-derivatives","BTCF0:USTF0",1754401257175,0.3290383,114390.0,114380.0,2.1765436]
["bitfinex-derivatives","BTCF0:USTF0",1754401257481,0.1748283,114390.0,114380.0,2.72006615]
["bitfinex-derivatives","BTCF0:USTF0",1754401257679,0.1748283,114390.0,114380.0,2.1765436]
["bitfinex-derivatives","BTCF0:USTF0",1754401258069,0.3059432,114400.0,114390.0,0.2452383]
["bitfinex-derivatives","BTCF0:USTF0",1754401258278,0.3738132,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401258780,0.3683322,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401259579,0.2130492,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401259781,0.1748258,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401261181,0.2768158,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401261384,0.1748258,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401261987,0.2378658,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401262188,0.3652058,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401262877,0.3388258,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401263081,0.3104158,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401263677,0.3826858,114400.0,114390.0,0.4186783]
["bitfinex-derivatives","BTCF0:USTF0",1754401263882,0.3826858,114400.0,114390.0,1.0608783]
["bitfinex-derivatives","BTCF0:USTF0",1754401264384,0.1748258,114400.0,114390.0,1.0608783]
["bitfinex-derivatives","BTCF0:USTF0",1754401265078,0.1748131,114400.0,114390.0,1.1987923]
["bitfinex-derivatives","BTCF0:USTF0",1754401265280,0.86667895,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401265281,0.4870354,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401265678,0.2849507,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401265880,0.06644,114410.0,114400.0,0.97542565]
["bitfinex-derivatives","BTCF0:USTF0",1754401266480,0.06644,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401267988,0.2412378,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401268187,0.2412378,114410.0,114400.0,0.97542565]
["bitfinex-derivatives","BTCF0:USTF0",1754401268491,0.06644,114410.0,114400.0,0.97542565]
["bitfinex-derivatives","BTCF0:USTF0",1754401268692,0.2412377,114410.0,114400.0,0.97542565]
["bitfinex-derivatives","BTCF0:USTF0",1754401268887,0.3042777,114410.0,114400.0,0.97542565]
["bitfinex-derivatives","BTCF0:USTF0",1754401269087,0.3322777,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401269292,0.4317377,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401269996,0.3769477,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401270294,0.3322777,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401271696,0.4492177,114410.0,114400.0,0.89845]
["bitfinex-derivatives","BTCF0:USTF0",1754401271997,0.1748283,114390.0,114380.0,1.5808223]
["bitfinex-derivatives","BTCF0:USTF0",1754401272190,0.2378683,114390.0,114380.0,2.2218623]
["bitfinex-derivatives","BTCF0:USTF0",1754401272394,0.2185263,114400.0,114390.0,0.3893483]
["bitfinex-derivatives","BTCF0:USTF0",1754401272593,0.3916942,114410.0,114400.0,0.280123]
["bitfinex-derivatives","BTCF0:USTF0",1754401272793,0.4293342,114410.0,114400.0,1.072783]
["bitfinex-derivatives","BTCF0:USTF0",1754401273095,0.2788777,114410.0,114400.0,1.072783]
["bitfinex-derivatives","BTCF0:USTF0",1754401273798,0.3419177,114410.0,114400.0,1.072783]
["bitfinex-derivatives","BTCF0:USTF0",1754401274692,0.95811025,114410.0,114400.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1754401274997,1.03038025,114410.0,114400.0,1.0088031]
["bitfinex-derivatives","BTCF0:USTF0",1754401275197,0.4868577,114410.0,114400.0,1.0754231]
["bitfinex-derivatives","BTCF0:USTF0",1754401277696,0.4868577,114410.0,114400.0,0.4319031]
["bitfinex-derivatives","BTCF0:USTF0",1754401277894,0.4868577,114410.0,114400.0,1.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1754401281194,0.4429977,114410.0,114400.0,1.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1754401281395,0.2788777,114410.0,114400.0,1.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1754401281795,0.10408,114410.0,114400.0,1.61954565]
["bitfinex-derivatives","BTCF0:USTF0",1754401283001,0.33117708,114430.0,114420.0,0.2507126]
["bitfinex-derivatives","BTCF0:USTF0",1754401283199,0.39418502,114440.0,114430.0,0.4318573]
["bitfinex-derivatives","BTCF0:USTF0",1754401283400,0.28745492,114440.0,114430.0,0.97537985]
["bitfinex-derivatives","BTCF0:USTF0",1754401283804,0.28745492,114440.0,114430.0,0.4318573]
["bitfinex-derivatives","BTCF0:USTF0",1754401284402,0.37925492,114440.0,114430.0,0.4318573]
["bitfinex-derivatives","BTCF0:USTF0",1754401285105,0.0918,114440.0,114430.0,0.97537985]
["bitfinex-derivatives","BTCF0:USTF0",1754401286112,0.266552,114440.0,114430.0,0.97537985]
["bitfinex-derivatives","BTCF0:USTF0",1754401286414,0.266552,114440.0,114430.0,0.97837985]
["bitfinex-derivatives","BTCF0:USTF0",1754401286616,0.266552,114440.0,114430.0,0.4348573]
["bitfinex-derivatives","BTCF0:USTF0",1754401287007,0.266552,114440.0,114430.0,0.97837985]
["bitfinex-derivatives","BTCF0:USTF0",1754401287309,0.0918,114440.0,114430.0,0.98037985]
["bitfinex-derivatives","BTCF0:USTF0",1754401287717,0.174752,114440.0,114430.0,0.98037985]
["bitfinex-derivatives","BTCF0:USTF0",1754401287903,0.2621141,114450.0,114440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1754401288107,0.2621141,114450.0,114440.0,1.073682]
["bitfinex-derivatives","BTCF0:USTF0",1754401288715,0.3251541,114450.0,114440.0,1.073682]
["bitfinex-derivatives","BTCF0:USTF0",1754401288914,0.06304,114450.0,114440.0,1.074682]
["bitfinex-derivatives","BTCF0:USTF0",1754401289116,0.56363774,114460.0,114450.0,0.4318267]
["bitfinex-derivatives","BTCF0:USTF0",1754401289313,0.63114459,114460.0,114450.0,0.4318267]
["bitfinex-derivatives","BTCF0:USTF0",1754401289515,0.60749774,114460.0,114450.0,0.4318267]
["bitfinex-derivatives","BTCF0:USTF0",1754401290614,0.56381524,114460.0,114450.0,0.4318267]
["bitfinex-derivatives","BTCF0:USTF0",1754401291319,1.10733779,114460.0,114450.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1754401291514,1.10733779,114460.0,114450.0,0.3839967]
["bitfinex-derivatives","BTCF0:USTF0",1754401292014,1.10733779,114460.0,114450.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1754401292213,1.10733779,114460.0,114450.0,0.2145167]
["bitfinex-derivatives","BTCF0:USTF0",1754401292515,1.10733779,114460.0,114450.0,0.3831167]
["bitfinex-derivatives","BTCF0:USTF0",1754401293210,1.10733779,114460.0,114450.0,0.4286167]
["bitfinex-derivatives","BTCF0:USTF0",1754401295008,0.56381524,114460.0,114450.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1754401295213,1.10733779,114460.0,114450.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1754401296420,0.4299567,114450.0,114440.0,0.3455724]
["bitfinex-derivatives","BTCF0:USTF0",1754401296719,0.4299719,114440.0,114430.0,0.2621364]
["bitfinex-derivatives","BTCF0:USTF0",1754401296913,0.4299872,114430.0,114420.0,0.3019394]
["bitfinex-derivatives","BTCF0:USTF0",1754401297114,0.4299872,114430.0,114420.0,0.9406594]
["bitfinex-derivatives","BTCF0:USTF0",1754401297314,0.4299872,114430.0,114420.0,1.0823094]
["bitfinex-derivatives","BTCF0:USTF0",1754401297516,0.97350975,114430.0,114420.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1754401297722,0.97350975,114430.0,114420.0,0.8135825]
["bitfinex-derivatives","BTCF0:USTF0",1754401297914,0.4299872,114430.0,114420.0,0.8135825]
["bitfinex-derivatives","BTCF0:USTF0",1754401298219,0.97350975,114430.0,114420.0,0.8135825]
["bitfinex-derivatives","BTCF0:USTF0",1754401298616,0.3869225,114420.0,114410.0,0.5142627]
["bitfinex-derivatives","BTCF0:USTF0",1754401298915,0.3869225,114420.0,114410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1754401298916,0.97352505,114420.0,114410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1754401299119,0.97352505,114420.0,114410.0,0.67858]
["bitfinex-derivatives","BTCF0:USTF0",1754401299322,0.4300025,114420.0,114410.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1754401299517,0.3869225,114420.0,114410.0,1.0674778]
["bitfinex-derivatives","BTCF0:USTF0",1754401299821,0.5322344,114430.0,114420.0,0.4286625]
["bitfinex-derivatives","BTCF0:USTF0",1754401300021,0.5322344,114430.0,114420.0,0.4316625]
["bitfinex-derivatives","BTCF0:USTF0",1754401300218,0.5610844,114430.0,114420.0,0.4316625]
["bitfinex-derivatives","BTCF0:USTF0",1754401300719,0.5610844,114430.0,114420.0,0.4286625]
["bitfinex-derivatives","BTCF0:USTF0",1754401301123,0.5610844,114430.0,114420.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1754401301513,0.4300025,114420.0,114410.0,1.0724651]
["bitfinex-derivatives","BTCF0:USTF0",1754401301722,0.1747825,114420.0,114410.0,1.0704651]
["bitfinex-derivatives","BTCF0:USTF0",1754401302015,0.1310845,114430.0,114410.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1754401302213,0.2184737,114430.0,114420.0,0.4286625]
["bitfinex-derivatives","BTCF0:USTF0",1754401303518,0.4017637,114430.0,114420.0,0.4286625]
["bitfinex-derivatives","BTCF0:USTF0",1754401303721,0.4736937,114430.0,114420.0,0.4286625]
["bitfinex-derivatives","BTCF0:USTF0",1754401304219,0.4736937,114430.0,114420.0,0.4316625]
["bitfinex-derivatives","BTCF0:USTF0",1754401305622,0.4736937,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401305824,0.3606737,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401306121,0.3324537,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401306324,0.2184737,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401307321,0.3895237,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401307525,0.3895237,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401307526,0.4736937,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401307726,0.4736937,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401308123,0.4306137,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401308329,0.2184737,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401309329,0.2888637,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401309927,0.2184737,114430.0,114420.0,0.4356625]
["bitfinex-derivatives","BTCF0:USTF0",1754401310128,0.3324537,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401310324,0.4736937,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401311031,1.01721625,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401311331,1.01721625,114430.0,114420.0,0.4356624]
["bitfinex-derivatives","BTCF0:USTF0",1754401311332,0.4736937,114430.0,114420.0,0.4356624]
["bitfinex-derivatives","BTCF0:USTF0",1754401311629,0.4736937,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401311924,0.3606737,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401312226,0.4726937,114430.0,114420.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1754401312823,0.4726937,114430.0,114420.0,0.4356626]
["bitfinex-derivatives","BTCF0:USTF0",1754401313527,0.2888637,114430.0,114420.0,0.4356626]
["bitfinex-derivatives","BTCF0:USTF0",1754401313727,0.3606737,114430.0,114420.0,0.4356626]
["bitfinex-derivatives","BTCF0:USTF0",1754401314025,0.4726937,114430.0,114420.0,0.4356626]
["bitfinex-derivatives","BTCF0:USTF0",1754401314418,1.01621625,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401314620,1.01621625,114430.0,114420.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1754401316037,1.01621625,114430.0,114420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401316332,1.49100025,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401316534,0.4290178,114410.0,114400.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1754401316728,0.97254035,114410.0,114400.0,0.8112531]
["bitfinex-derivatives","BTCF0:USTF0",1754401316932,0.97254035,114410.0,114400.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1754401317132,0.2754731,114400.0,114390.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1754401317330,0.2452336,114380.0,114370.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1754401317528,0.2452336,114380.0,114360.0,1.6657218]
["bitfinex-derivatives","BTCF0:USTF0",1754401317529,0.3284189,114370.0,114360.0,1.6657218]
["bitfinex-derivatives","BTCF0:USTF0",1754401317734,0.3284189,114370.0,114360.0,2.1710486]
["bitfinex-derivatives","BTCF0:USTF0",1754401318838,0.3284189,114370.0,114360.0,0.9650486]
["bitfinex-derivatives","BTCF0:USTF0",1754401319039,0.87194145,114370.0,114360.0,0.8541286]
["bitfinex-derivatives","BTCF0:USTF0",1754401319438,0.87194145,114370.0,114360.0,0.9650486]
["bitfinex-derivatives","BTCF0:USTF0",1754401319839,0.3284189,114370.0,114360.0,0.9650486]
["bitfinex-derivatives","BTCF0:USTF0",1754401320041,0.3284189,114370.0,114360.0,0.9670486]
["bitfinex-derivatives","BTCF0:USTF0",1754401320240,0.39910029,114370.0,114360.0,0.9670486]
["bitfinex-derivatives","BTCF0:USTF0",1754401321047,0.24554029,114370.0,114360.0,0.9670486]
["bitfinex-derivatives","BTCF0:USTF0",1754401321244,0.24554029,114370.0,114360.0,1.0702286]
["bitfinex-derivatives","BTCF0:USTF0",1754401321442,1.04328284,114370.0,114360.0,1.0702286]
["bitfinex-derivatives","BTCF0:USTF0",1754401321645,0.49976029,114370.0,114360.0,0.8163486]
["bitfinex-derivatives","BTCF0:USTF0",1754401321945,1.04328284,114370.0,114360.0,0.68299]
["bitfinex-derivatives","BTCF0:USTF0",1754401322140,1.04328284,114370.0,114360.0,0.8578642]
["bitfinex-derivatives","BTCF0:USTF0",1754401322341,0.94262284,114370.0,114360.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754401323548,0.39910029,114370.0,114360.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754401323744,0.94262284,114370.0,114360.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1754401324249,0.94262284,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401324738,1.11750284,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401324939,1.51800437,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754401327542,0.1748895,114350.0,114340.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1754401327849,0.86625205,114350.0,114340.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1754401328151,0.86625205,114350.0,114340.0,0.9624348]
["bitfinex-derivatives","BTCF0:USTF0",1754401328346,0.82507205,114350.0,114340.0,0.9624348]
["bitfinex-derivatives","BTCF0:USTF0",1754401328547,0.86625205,114350.0,114340.0,0.9624348]
["bitfinex-derivatives","BTCF0:USTF0",1754401328847,0.3227295,114350.0,114340.0,0.9624348]
["bitfinex-derivatives","BTCF0:USTF0",1754401329050,0.2420295,114350.0,114340.0,0.9684348]
["bitfinex-derivatives","BTCF0:USTF0",1754401329551,0.2815495,114350.0,114340.0,0.9724348]
["bitfinex-derivatives","BTCF0:USTF0",1754401329949,0.86625205,114350.0,114340.0,0.79753]
["bitfinex-derivatives","BTCF0:USTF0",1754401330147,0.86625205,114350.0,114340.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1754401330349,0.86625205,114350.0,114340.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1754401330845,0.86625205,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754401331647,0.86725205,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754401331945,0.3237295,114350.0,114340.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1754401332251,0.1758895,114350.0,114340.0,0.3299148]
["bitfinex-derivatives","BTCF0:USTF0",1754401332550,0.78655205,114350.0,114340.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1754401332850,0.86725205,114350.0,114340.0,0.9635548]
["bitfinex-derivatives","BTCF0:USTF0",1754401333239,0.86725205,114350.0,114340.0,0.78865]
["bitfinex-derivatives","BTCF0:USTF0",1754401333439,0.86725205,114350.0,114340.0,0.78965]
["bitfinex-derivatives","BTCF0:USTF0",1754401333846,0.3237295,114350.0,114340.0,0.78965]
["bitfinex-derivatives","BTCF0:USTF0",1754401334246,0.3237295,114350.0,114340.0,0.9645548]
["bitfinex-derivatives","BTCF0:USTF0",1754401334448,0.1758895,114350.0,114340.0,0.9645548]
["bitfinex-derivatives","BTCF0:USTF0",1754401335242,0.1748895,114350.0,114340.0,0.9645548]
["bitfinex-derivatives","BTCF0:USTF0",1754401335453,0.1748895,114350.0,114340.0,0.9665548]
["bitfinex-derivatives","BTCF0:USTF0",1754401336849,0.2256042,114360.0,114340.0,0.9665548]
["bitfinex-derivatives","BTCF0:USTF0",1754401336850,0.05072,114360.0,114350.0,0.3258995]
["bitfinex-derivatives","BTCF0:USTF0",1754401337056,0.2255942,114360.0,114350.0,0.86942205]
["bitfinex-derivatives","BTCF0:USTF0",1754401337256,0.2255942,114360.0,114350.0,0.3258995]
["bitfinex-derivatives","BTCF0:USTF0",1754401338258,0.2255942,114360.0,114350.0,0.3268995]
["bitfinex-derivatives","BTCF0:USTF0",1754401338557,0.2255942,114360.0,114350.0,0.9634995]
["bitfinex-derivatives","BTCF0:USTF0",1754401338858,0.1748742,114360.0,114350.0,0.9644995]
["bitfinex-derivatives","BTCF0:USTF0",1754401339057,0.45982229,114370.0,114360.0,0.3258842]
["bitfinex-derivatives","BTCF0:USTF0",1754401339357,0.3017059,114370.0,114360.0,0.3258842]
["bitfinex-derivatives","BTCF0:USTF0",1754401341357,0.3027059,114370.0,114360.0,0.3258842]
["bitfinex-derivatives","BTCF0:USTF0",1754401342059,0.3027059,114370.0,114360.0,0.3268842]
["bitfinex-derivatives","BTCF0:USTF0",1754401342248,0.08312,114370.0,114360.0,0.3268842]
["bitfinex-derivatives","BTCF0:USTF0",1754401342454,0.08312,114370.0,114360.0,0.3278842]
["bitfinex-derivatives","BTCF0:USTF0",1754401342660,0.257979,114370.0,114360.0,0.3278842]
["bitfinex-derivatives","BTCF0:USTF0",1754401342860,0.257979,114370.0,114360.0,0.3268842]
["bitfinex-derivatives","BTCF0:USTF0",1754401343152,0.08312,114370.0,114360.0,0.87240675]
["bitfinex-derivatives","BTCF0:USTF0",1754401343355,0.08312,114370.0,114360.0,0.87340675]
["bitfinex-derivatives","BTCF0:USTF0",1754401343554,0.08312,114370.0,114360.0,0.3298842]
["bitfinex-derivatives","BTCF0:USTF0",1754401343555,0.257979,114370.0,114360.0,0.3298842]
["bitfinex-derivatives","BTCF0:USTF0",1754401344554,0.325119,114370.0,114360.0,0.3298842]
["bitfinex-derivatives","BTCF0:USTF0",1754401345659,0.322699,114370.0,114360.0,0.9664042]
["bitfinex-derivatives","BTCF0:USTF0",1754401346253,0.3470148,114370.0,114360.0,0.9664042]
["bitfinex-derivatives","BTCF0:USTF0",1754401346453,0.4445848,114370.0,114360.0,1.0674542]
["bitfinex-derivatives","BTCF0:USTF0",1754401346851,0.420269,114370.0,114360.0,1.0674542]
["bitfinex-derivatives","BTCF0:USTF0",1754401347356,0.24183173,114370.0,114360.0,1.0674542]
["bitfinex-derivatives","BTCF0:USTF0",1754401347558,0.19919173,114370.0,114360.0,1.0674542]
["bitfinex-derivatives","BTCF0:USTF0",1754401348859,0.02433273,114370.0,114360.0,1.0674542]
["bitfinex-derivatives","BTCF0:USTF0",1754401349557,0.02433273,114370.0,114360.0,1.61097675]
["bitfinex-derivatives","BTCF0:USTF0",1754401350265,0.18993684,114380.0,114370.0,0.2759089]
["bitfinex-derivatives","BTCF0:USTF0",1754401350460,0.38912119,114380.0,114370.0,0.4269189]
["bitfinex-derivatives","BTCF0:USTF0",1754401350859,0.07946075,114380.0,114370.0,0.4269189]
["bitfinex-derivatives","BTCF0:USTF0",1754401351667,0.07946075,114380.0,114370.0,0.4279189]
["bitfinex-derivatives","BTCF0:USTF0",1754401352067,0.32201435,114380.0,114370.0,0.4279189]
["bitfinex-derivatives","BTCF0:USTF0",1754401352267,0.36519435,114380.0,114370.0,0.4279189]
["bitfinex-derivatives","BTCF0:USTF0",1754401352468,0.43046435,114380.0,114370.0,0.4279189]
["bitfinex-derivatives","BTCF0:USTF0",1754401352664,0.43046435,114380.0,114370.0,0.4269189]
["bitfinex-derivatives","BTCF0:USTF0",1754401352963,0.45943435,114380.0,114370.0,0.4289189]
["bitfinex-derivatives","BTCF0:USTF0",1754401353266,0.45943435,114380.0,114370.0,0.4299189]
["bitfinex-derivatives","BTCF0:USTF0",1754401353764,0.19035075,114380.0,114370.0,0.4299189]
["bitfinex-derivatives","BTCF0:USTF0",1754401353964,0.07946075,114380.0,114370.0,0.4289189]
["bitfinex-derivatives","BTCF0:USTF0",1754401354167,0.07946075,114380.0,114370.0,0.4309189]
["bitfinex-derivatives","BTCF0:USTF0",1754401356362,1e-08,114380.0,114370.0,1.44930545]
["bitfinex-derivatives","BTCF0:USTF0",1754401357260,0.3723188,114420.0,114410.0,0.2759478]
["bitfinex-derivatives","BTCF0:USTF0",1754401357461,0.5059288,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401358262,0.34860378,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401358468,0.37361438,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401358775,0.001,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401358975,0.001,114420.0,114410.0,1.60538035]
["bitfinex-derivatives","BTCF0:USTF0",1754401359976,0.09808,114420.0,114410.0,1.60538035]
["bitfinex-derivatives","BTCF0:USTF0",1754401360275,0.09808,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401361369,0.3837525,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401361577,0.4217325,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401362074,0.09808,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401362771,0.001,114420.0,114410.0,1.0618578]
["bitfinex-derivatives","BTCF0:USTF0",1754401363870,0.44420031,114430.0,114420.0,0.3146725]
["bitfinex-derivatives","BTCF0:USTF0",1754401364068,0.55558522,114430.0,114420.0,0.4254025]
["bitfinex-derivatives","BTCF0:USTF0",1754401364268,0.37510592,114430.0,114420.0,0.4254025]
["bitfinex-derivatives","BTCF0:USTF0",1754401364464,0.18204791,114430.0,114420.0,0.4254025]
["bitfinex-derivatives","BTCF0:USTF0",1754401364677,0.11192,114430.0,114420.0,0.96892505]
["bitfinex-derivatives","BTCF0:USTF0",1754401365075,0.11192,114430.0,114420.0,0.97092505]
["bitfinex-derivatives","BTCF0:USTF0",1754401365276,0.11192,114430.0,114420.0,0.4274025]
["bitfinex-derivatives","BTCF0:USTF0",1754401365476,0.2866873,114430.0,114420.0,0.4274025]
["bitfinex-derivatives","BTCF0:USTF0",1754401365674,0.4628473,114430.0,114420.0,0.4274025]
["bitfinex-derivatives","BTCF0:USTF0",1754401365875,0.5304273,114430.0,114420.0,1.0636425]
["bitfinex-derivatives","BTCF0:USTF0",1754401366077,1.07394985,114430.0,114420.0,1.0636425]
["bitfinex-derivatives","BTCF0:USTF0",1754401366374,0.5304273,114430.0,114420.0,1.0636425]
["bitfinex-derivatives","BTCF0:USTF0",1754401366775,1.11660298,114430.0,114420.0,1.0636425]
["bitfinex-derivatives","BTCF0:USTF0",1754401367081,1.11660298,114430.0,114420.0,1.0174724]
["bitfinex-derivatives","BTCF0:USTF0",1754401368079,1.11660298,114430.0,114420.0,0.3812324]
["bitfinex-derivatives","BTCF0:USTF0",1754401368376,1.18616336,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401368566,1.20995216,114430.0,114420.0,0.8129425]
["bitfinex-derivatives","BTCF0:USTF0",1754401368969,1.20995216,114430.0,114420.0,0.8516825]
["bitfinex-derivatives","BTCF0:USTF0",1754401369970,1.20995216,114430.0,114420.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1754401370380,1.20995216,114430.0,114420.0,0.8129425]
["bitfinex-derivatives","BTCF0:USTF0",1754401370581,1.20995216,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401370879,1.20995216,114430.0,114420.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1754401371271,1.68473616,114430.0,114420.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1754401372180,1.68573616,114430.0,114420.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1754401372772,1.68573616,114430.0,114420.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1754401373472,0.4185378,114410.0,114400.0,0.425433]
["bitfinex-derivatives","BTCF0:USTF0",1754401373674,0.96206035,114410.0,114400.0,1.061553]
["bitfinex-derivatives","BTCF0:USTF0",1754401374276,0.96206035,114410.0,114400.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1754401374877,0.96206035,114410.0,114400.0,1.0625531]
["bitfinex-derivatives","BTCF0:USTF0",1754401375078,0.96206035,114410.0,114400.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1754401375274,0.96206035,114410.0,114400.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754401376482,0.96206035,114410.0,114400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1754401376780,0.96206035,114410.0,114400.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1754401377673,1.05478035,114410.0,114400.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1754401378177,1.05478035,114410.0,114400.0,1.063553]
["bitfinex-derivatives","BTCF0:USTF0",1754401378376,1.01617035,114410.0,114400.0,1.063553]
["bitfinex-derivatives","BTCF0:USTF0",1754401378973,0.2675178,114410.0,114400.0,1.063553]
["bitfinex-derivatives","BTCF0:USTF0",1754401382185,0.09272,114410.0,114400.0,1.60707555]
["bitfinex-derivatives","BTCF0:USTF0",1754401382578,0.2184862,114420.0,114410.0,0.3548169]
["bitfinex-derivatives","BTCF0:USTF0",1754401382780,0.2184862,114420.0,114410.0,0.4185469]
["bitfinex-derivatives","BTCF0:USTF0",1754401383388,0.1747894,114420.0,114410.0,0.4185469]
["bitfinex-derivatives","BTCF0:USTF0",1754401383587,0.33172668,114430.0,114420.0,0.2706916]
["bitfinex-derivatives","BTCF0:USTF0",1754401383887,0.28579029,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401384089,0.2621663,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401386590,0.2631663,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401386789,0.3103663,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401386991,0.2229797,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401387293,0.0482,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401387688,0.2229664,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401387889,0.0482,114430.0,114420.0,1.0545716]
["bitfinex-derivatives","BTCF0:USTF0",1754401388483,0.2621131,114450.0,114430.0,0.1310675]
["bitfinex-derivatives","BTCF0:USTF0",1754401388684,0.3624469,114450.0,114440.0,0.7353822]
["bitfinex-derivatives","BTCF0:USTF0",1754401389088,0.3187626,114450.0,114440.0,0.7353822]
["bitfinex-derivatives","BTCF0:USTF0",1754401389787,0.0873786,114440.0,114420.0,0.0873863]
["bitfinex-derivatives","BTCF0:USTF0",1754401389984,0.78230255,114450.0,114380.0,0.0437104]
["bitfinex-derivatives","BTCF0:USTF0",1754401389985,0.1748275,114390.0,114380.0,0.0437104]
["bitfinex-derivatives","BTCF0:USTF0",1754401390186,0.03916,114390.0,114380.0,0.2185508]
["bitfinex-derivatives","BTCF0:USTF0",1754401390386,0.2139875,114390.0,114380.0,0.8981012]
["bitfinex-derivatives","BTCF0:USTF0",1754401391191,0.2139875,114390.0,114380.0,0.9041012]
["bitfinex-derivatives","BTCF0:USTF0",1754401391386,0.3188475,114390.0,114380.0,0.9041012]
["bitfinex-derivatives","BTCF0:USTF0",1754401391789,0.3188475,114390.0,114380.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1754401391982,0.3188475,114390.0,114380.0,0.8166427]
["bitfinex-derivatives","BTCF0:USTF0",1754401392888,0.3188475,114390.0,114380.0,0.8186427]
["bitfinex-derivatives","BTCF0:USTF0",1754401393087,0.2139875,114390.0,114380.0,0.8186427]
["bitfinex-derivatives","BTCF0:USTF0",1754401393386,0.3188475,114390.0,114380.0,0.8186427]
["bitfinex-derivatives","BTCF0:USTF0",1754401393788,0.4126375,114390.0,114380.0,0.8166427]
["bitfinex-derivatives","BTCF0:USTF0",1754401394587,0.4126375,114390.0,114380.0,0.8176427]
["bitfinex-derivatives","BTCF0:USTF0",1754401394788,0.4126375,114390.0,114380.0,0.8156427]
["bitfinex-derivatives","BTCF0:USTF0",1754401394989,0.03916,114390.0,114380.0,0.8156427]
["bitfinex-derivatives","BTCF0:USTF0",1754401395183,0.2139875,114390.0,114380.0,0.8156427]
["bitfinex-derivatives","BTCF0:USTF0",1754401395788,0.3188475,114390.0,114380.0,0.8156427]
["bitfinex-derivatives","BTCF0:USTF0",1754401396194,0.4126375,114390.0,114380.0,0.8156427]
["bitfinex-derivatives","BTCF0:USTF0",1754401396495,0.4126375,114390.0,114380.0,0.8136427]
["bitfinex-derivatives","BTCF0:USTF0",1754401397895,0.95616005,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754401398094,0.95616005,114390.0,114380.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754401398986,0.4126833,114360.0,114350.0,0.2419966]
["bitfinex-derivatives","BTCF0:USTF0",1754401399186,0.95620585,114360.0,114350.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754401399392,0.4126986,114350.0,114340.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1754401399594,0.99300027,114350.0,114340.0,0.66226]
["bitfinex-derivatives","BTCF0:USTF0",1754401400697,0.89921027,114350.0,114340.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1754401400889,0.89921027,114350.0,114340.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1754401401493,0.89921027,114350.0,114340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754401401794,0.89921027,114350.0,114340.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1754401401999,0.86243115,114350.0,114340.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1754401402206,0.86243115,114350.0,114340.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1754401402898,0.86243115,114350.0,114340.0,0.2254839]
["bitfinex-derivatives","BTCF0:USTF0",1754401403102,0.3189086,114350.0,114340.0,0.8612439]
["bitfinex-derivatives","BTCF0:USTF0",1754401403397,0.3189086,114350.0,114340.0,0.8206639]
["bitfinex-derivatives","BTCF0:USTF0",1754401404100,0.3189086,114350.0,114340.0,0.8612439]
["bitfinex-derivatives","BTCF0:USTF0",1754401404297,0.86243115,114350.0,114340.0,0.8612439]
["bitfinex-derivatives","BTCF0:USTF0",1754401404695,0.3244441,114360.0,114350.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1754401404996,0.2370019,114360.0,114350.0,0.8512686]
["bitfinex-derivatives","BTCF0:USTF0",1754401405400,0.2761619,114360.0,114350.0,0.8512686]
["bitfinex-derivatives","BTCF0:USTF0",1754401405800,0.3397819,114360.0,114350.0,0.8512686]
["bitfinex-derivatives","BTCF0:USTF0",1754401406501,0.92454445,114360.0,114350.0,0.68038]
["bitfinex-derivatives","BTCF0:USTF0",1754401406897,0.92454445,114360.0,114350.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1754401407299,0.92454445,114360.0,114350.0,0.8146886]
["bitfinex-derivatives","BTCF0:USTF0",1754401407498,0.92454445,114360.0,114350.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1754401408204,0.92454445,114360.0,114350.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1754401410998,0.92454445,114360.0,114350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401411301,1.39944045,114360.0,114350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401411702,1.22454445,114360.0,114350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401412103,0.92454445,114360.0,114350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401415799,0.92454445,114360.0,114350.0,0.1848786]
["bitfinex-derivatives","BTCF0:USTF0",1754401416105,0.3810219,114360.0,114350.0,0.2272886]
["bitfinex-derivatives","BTCF0:USTF0",1754401416305,0.2761619,114360.0,114350.0,0.2272886]
["bitfinex-derivatives","BTCF0:USTF0",1754401418003,0.3381119,114360.0,114350.0,0.2272886]
["bitfinex-derivatives","BTCF0:USTF0",1754401418311,0.3795819,114360.0,114350.0,0.2272886]
["bitfinex-derivatives","BTCF0:USTF0",1754401418810,1.02061445,114360.0,114350.0,0.2531986]
["bitfinex-derivatives","BTCF0:USTF0",1754401419514,1.02061445,114360.0,114350.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1754401419706,0.4149719,114360.0,114350.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1754401420410,0.23814788,114360.0,114350.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1754401421515,0.43907788,114360.0,114350.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1754401422714,0.48719788,114360.0,114350.0,0.2579786]
["bitfinex-derivatives","BTCF0:USTF0",1754401423309,0.48719788,114360.0,114350.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1754401423607,1.03072043,114360.0,114350.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1754401424212,1.03072043,114360.0,114350.0,0.8175287]
["bitfinex-derivatives","BTCF0:USTF0",1754401424912,1.03072043,114360.0,114350.0,0.8193587]
["bitfinex-derivatives","BTCF0:USTF0",1754401425815,1.03072043,114360.0,114350.0,0.8175287]
["bitfinex-derivatives","BTCF0:USTF0",1754401426513,1.03072043,114360.0,114350.0,0.8452687]
["bitfinex-derivatives","BTCF0:USTF0",1754401426812,1.03072043,114360.0,114350.0,0.8464287]
["bitfinex-derivatives","BTCF0:USTF0",1754401428514,1.03072043,114360.0,114350.0,0.8175287]
["bitfinex-derivatives","BTCF0:USTF0",1754401428910,1.03072043,114360.0,114350.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1754401429114,1.03072043,114360.0,114350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401429320,1.03072043,114360.0,114350.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1754401430310,1.03072043,114360.0,114350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754401431115,0.4156987,114350.0,114340.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1754401431420,0.98332723,114350.0,114340.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1754401432316,0.98332723,114350.0,114340.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1754401432620,0.98332723,114350.0,114340.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1754401432913,0.98332723,114350.0,114340.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754401437515,0.98332723,114350.0,114340.0,0.8252139]
["bitfinex-derivatives","BTCF0:USTF0",1754401437715,0.98332723,114350.0,114340.0,0.8522839]
["bitfinex-derivatives","BTCF0:USTF0",1754401438020,0.98332723,114350.0,114340.0,0.67738]
["bitfinex-derivatives","BTCF0:USTF0",1754401439222,0.98332723,114350.0,114340.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1754401439419,0.98332723,114350.0,114340.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1754401440023,0.98332723,114350.0,114340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754401441220,0.98332723,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754401442120,0.98332723,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401442519,0.43980468,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401442726,0.98332723,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401443832,1.03492723,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401444426,1.03492723,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754401444626,0.95447957,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754401445727,0.4267239,114340.0,114330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754401445926,0.91390477,114340.0,114330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754401446229,0.88979879,114340.0,114330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754401446526,0.91400127,114340.0,114330.0,0.2173992]
["bitfinex-derivatives","BTCF0:USTF0",1754401446826,0.91400127,114340.0,114330.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1754401447527,0.91400127,114340.0,114330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1754401447927,0.91400127,114340.0,114330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1754401448321,0.88979879,114340.0,114330.0,0.2090192]
["bitfinex-derivatives","BTCF0:USTF0",1754401448930,0.88979879,114340.0,114330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1754401449321,0.88979879,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401454827,0.4267239,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401455027,0.88979879,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754401455632,0.88979879,114340.0,114330.0,0.2169593]
["bitfinex-derivatives","BTCF0:USTF0",1754401455821,0.88979879,114340.0,114330.0,0.8894593]
["bitfinex-derivatives","BTCF0:USTF0",1754401456222,0.4267239,114340.0,114330.0,0.8894593]
["bitfinex-derivatives","BTCF0:USTF0",1754401456431,0.2461439,114340.0,114330.0,1.35253419]
["bitfinex-derivatives","BTCF0:USTF0",1754401456624,0.4129334,114350.0,114340.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1754401456831,0.4129334,114350.0,114340.0,0.71559879]
["bitfinex-derivatives","BTCF0:USTF0",1754401457032,0.4129334,114350.0,114340.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1754401457435,0.3692079,114350.0,114340.0,0.71559879]
["bitfinex-derivatives","BTCF0:USTF0",1754401458031,0.3692079,114350.0,114340.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1754401458828,0.3288679,114350.0,114340.0,0.2525239]
["bitfinex-derivatives","BTCF0:USTF0",1754401459228,0.2414199,114350.0,114340.0,0.74683489]
["bitfinex-derivatives","BTCF0:USTF0",1754401459432,0.06652,114350.0,114340.0,1.22174689]
["bitfinex-derivatives","BTCF0:USTF0",1754401459933,0.02001,114350.0,114340.0,1.22174689]
["bitfinex-derivatives","BTCF0:USTF0",1754401460635,0.04034,114370.0,114360.0,0.1748734]
["bitfinex-derivatives","BTCF0:USTF0",1754401460822,0.40312854,114390.0,114380.0,0.1748428]
["bitfinex-derivatives","BTCF0:USTF0",1754401461022,0.49807951,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401461327,0.56689951,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401461522,0.35204901,114390.0,114380.0,1.27263769]
["bitfinex-derivatives","BTCF0:USTF0",1754401461728,0.28346337,114390.0,114380.0,1.27263769]
["bitfinex-derivatives","BTCF0:USTF0",1754401461928,0.34306337,114390.0,114380.0,1.27263769]
["bitfinex-derivatives","BTCF0:USTF0",1754401462130,0.34306337,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401463832,0.41088337,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401464024,0.45340337,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401464228,0.55354337,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401464731,0.49494337,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401468032,0.4703629,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401468934,0.3590229,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401469442,0.4703629,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401469743,0.04034,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401470434,0.04034,114390.0,114380.0,1.35153902]
["bitfinex-derivatives","BTCF0:USTF0",1754401471136,0.04034,114390.0,114380.0,0.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1754401472333,0.2619226,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401472540,0.4290526,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401472735,0.4680726,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401473240,0.3617826,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401473538,0.4680726,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401474044,0.29426,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401474840,0.29626,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401477343,0.09011,114400.0,114390.0,0.71680372]
["bitfinex-derivatives","BTCF0:USTF0",1754401478538,0.09011,114400.0,114390.0,1.19163572]
["bitfinex-derivatives","BTCF0:USTF0",1754401478937,0.05196,114400.0,114390.0,0.89163572]
["bitfinex-derivatives","BTCF0:USTF0",1754401479440,0.2443,114430.0,114420.0,0.1747815]
["bitfinex-derivatives","BTCF0:USTF0",1754401479641,0.2443,114430.0,114420.0,0.8085015]
["bitfinex-derivatives","BTCF0:USTF0",1754401480444,0.4190663,114430.0,114420.0,0.8085015]
["bitfinex-derivatives","BTCF0:USTF0",1754401480849,0.4220663,114430.0,114420.0,0.8085015]
["bitfinex-derivatives","BTCF0:USTF0",1754401481348,0.4260663,114430.0,114420.0,0.8085015]
["bitfinex-derivatives","BTCF0:USTF0",1754401482861,0.5056263,114430.0,114420.0,0.8085015]
["bitfinex-derivatives","BTCF0:USTF0",1754401483144,0.96788253,114430.0,114420.0,0.8085015]
["bitfinex-derivatives","BTCF0:USTF0",1754401483848,0.96788253,114430.0,114420.0,0.1747815]
["bitfinex-derivatives","BTCF0:USTF0",1754401484041,0.4190817,114420.0,114410.0,0.3058757]
["bitfinex-derivatives","BTCF0:USTF0",1754401484346,0.4190817,114420.0,114410.0,0.9393557]
["bitfinex-derivatives","BTCF0:USTF0",1754401485536,0.4220817,114420.0,114410.0,0.9393557]
["bitfinex-derivatives","BTCF0:USTF0",1754401486343,0.2746569,114410.0,114400.0,1.4714048]
["bitfinex-derivatives","BTCF0:USTF0",1754401486544,0.88135313,114410.0,114400.0,1.3840013]
["bitfinex-derivatives","BTCF0:USTF0",1754401486744,0.88135313,114410.0,114400.0,2.0173213]
["bitfinex-derivatives","BTCF0:USTF0",1754401487742,0.88335313,114410.0,114400.0,2.0173213]
["bitfinex-derivatives","BTCF0:USTF0",1754401488545,0.88335313,114410.0,114400.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1754401488848,0.88435313,114410.0,114400.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1754401489744,0.88435313,114410.0,114400.0,2.0172522]
["bitfinex-derivatives","BTCF0:USTF0",1754401489944,0.88435313,114410.0,114400.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1754401490243,0.90886798,114410.0,114400.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1754401490447,0.90886798,114410.0,114400.0,2.0172522]
["bitfinex-derivatives","BTCF0:USTF0",1754401490644,0.90886798,114410.0,114400.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1754401490844,0.90886798,114410.0,114400.0,2.0172522]
["bitfinex-derivatives","BTCF0:USTF0",1754401491143,0.90886798,114410.0,114400.0,1.84244]
["bitfinex-derivatives","BTCF0:USTF0",1754401491356,0.4191122,114400.0,114390.0,0.2185217]
["bitfinex-derivatives","BTCF0:USTF0",1754401491546,0.88136843,114400.0,114390.0,0.8516417]
["bitfinex-derivatives","BTCF0:USTF0",1754401491747,0.4191275,114390.0,114380.0,0.2622513]
["bitfinex-derivatives","BTCF0:USTF0",1754401492046,0.88138373,114390.0,114380.0,0.2622513]
["bitfinex-derivatives","BTCF0:USTF0",1754401492251,0.88138373,114390.0,114380.0,0.8079511]
["bitfinex-derivatives","BTCF0:USTF0",1754401492646,0.2747028,114380.0,114370.0,0.305988]
["bitfinex-derivatives","BTCF0:USTF0",1754401492850,0.88139903,114380.0,114370.0,0.939068]
["bitfinex-derivatives","BTCF0:USTF0",1754401493850,0.88139903,114380.0,114370.0,0.8953537]
["bitfinex-derivatives","BTCF0:USTF0",1754401494153,0.88139903,114380.0,114370.0,0.8079251]
["bitfinex-derivatives","BTCF0:USTF0",1754401494453,0.88139903,114380.0,114370.0,0.8099251]
["bitfinex-derivatives","BTCF0:USTF0",1754401495645,0.90590414,114380.0,114370.0,0.8099251]
["bitfinex-derivatives","BTCF0:USTF0",1754401495841,0.97670981,114380.0,114370.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1754401498152,0.97670981,114380.0,114370.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1754401499152,0.97670981,114380.0,114370.0,0.811938]
["bitfinex-derivatives","BTCF0:USTF0",1754401499453,0.51445358,114380.0,114370.0,0.811938]
["bitfinex-derivatives","BTCF0:USTF0",1754401500050,0.40816358,114380.0,114370.0,0.811938]
["bitfinex-derivatives","BTCF0:USTF0",1754401500246,0.47543358,114380.0,114370.0,0.811938]
["bitfinex-derivatives","BTCF0:USTF0",1754401500442,0.40462791,114380.0,114370.0,0.178858]
["bitfinex-derivatives","BTCF0:USTF0",1754401500752,0.2129928,114380.0,114370.0,0.64111423]
["bitfinex-derivatives","BTCF0:USTF0",1754401500949,0.2566999,114390.0,114380.0,0.1748428]
["bitfinex-derivatives","BTCF0:USTF0",1754401501154,0.19934515,114390.0,114380.0,0.63709903]
["bitfinex-derivatives","BTCF0:USTF0",1754401501350,0.1748275,114390.0,114380.0,0.63709903]
["bitfinex-derivatives","BTCF0:USTF0",1754401501659,0.3003807,114400.0,114390.0,0.1748275]
["bitfinex-derivatives","BTCF0:USTF0",1754401501851,0.02451484,114400.0,114390.0,1.26984373]
["bitfinex-derivatives","BTCF0:USTF0",1754401502150,0.1748122,114400.0,114390.0,1.26984373]
["bitfinex-derivatives","BTCF0:USTF0",1754401502656,0.1748122,114400.0,114390.0,1.34943657]
["bitfinex-derivatives","BTCF0:USTF0",1754401502856,0.23863623,114400.0,114390.0,0.8075875]
["bitfinex-derivatives","BTCF0:USTF0",1754401503053,0.2141222,114400.0,114390.0,0.8075875]
["bitfinex-derivatives","BTCF0:USTF0",1754401505054,0.03931,114400.0,114390.0,0.8095875]
["bitfinex-derivatives","BTCF0:USTF0",1754401505257,0.2151222,114400.0,114390.0,0.8095875]
["bitfinex-derivatives","BTCF0:USTF0",1754401505556,0.2151222,114400.0,114390.0,1.35143657]
["bitfinex-derivatives","BTCF0:USTF0",1754401505752,0.2141222,114400.0,114390.0,1.35343657]
["bitfinex-derivatives","BTCF0:USTF0",1754401506350,0.2621845,114420.0,114410.0,0.1747969]
["bitfinex-derivatives","BTCF0:USTF0",1754401506550,0.3014945,114420.0,114410.0,1.34916597]
["bitfinex-derivatives","BTCF0:USTF0",1754401506752,0.2140916,114420.0,114410.0,0.8073169]
["bitfinex-derivatives","BTCF0:USTF0",1754401507263,0.2140916,114420.0,114410.0,1.34916597]
["bitfinex-derivatives","BTCF0:USTF0",1754401507754,0.03931,114420.0,114410.0,0.8073169]
["bitfinex-derivatives","BTCF0:USTF0",1754401507959,0.3014728,114430.0,114420.0,0.1747816]
["bitfinex-derivatives","BTCF0:USTF0",1754401508555,0.3647028,114430.0,114420.0,0.1747816]
["bitfinex-derivatives","BTCF0:USTF0",1754401508757,0.4999028,114430.0,114420.0,0.1747816]
["bitfinex-derivatives","BTCF0:USTF0",1754401508957,0.5009028,114430.0,114420.0,0.1747816]
["bitfinex-derivatives","BTCF0:USTF0",1754401509560,1.7140917,114420.0,114410.0,0.8946981]
["bitfinex-derivatives","BTCF0:USTF0",1754401509762,1.8164617,114420.0,114410.0,0.8946981]
["bitfinex-derivatives","BTCF0:USTF0",1754401510758,1.53931,114420.0,114410.0,0.8946981]
["bitfinex-derivatives","BTCF0:USTF0",1754401511460,1.7140916,114420.0,114410.0,0.8946981]
["bitfinex-derivatives","BTCF0:USTF0",1754401511660,1.8164616,114420.0,114410.0,0.8946981]
["bitfinex-derivatives","BTCF0:USTF0",1754401511860,1.8164616,114420.0,114410.0,0.8966981]
["bitfinex-derivatives","BTCF0:USTF0",1754401512456,1.8164616,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401514463,1.57845,114420.0,114410.0,1.44054717]
["bitfinex-derivatives","BTCF0:USTF0",1754401514666,1.53931,114420.0,114410.0,1.44054717]
["bitfinex-derivatives","BTCF0:USTF0",1754401516258,1.53931,114420.0,114410.0,1.47178842]
["bitfinex-derivatives","BTCF0:USTF0",1754401516460,1.53931,114420.0,114410.0,1.44054717]
["bitfinex-derivatives","BTCF0:USTF0",1754401517265,1.8164616,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401517859,1.64168,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401518362,1.8164616,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401518554,1.64168,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401519969,1.60254,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401520169,1.64168,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401520869,1.53931,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401521265,1.64168,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401521470,1.8164616,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401521768,1.64168,114420.0,114410.0,0.8986981]
["bitfinex-derivatives","BTCF0:USTF0",1754401523672,1.53931,114420.0,114410.0,1.44054717]
["bitfinex-derivatives","BTCF0:USTF0",1754401524261,1.64168,114420.0,114410.0,1.44054717]
["bitfinex-derivatives","BTCF0:USTF0",1754401524668,1.53931,114420.0,114410.0,1.36088845]
["bitfinex-derivatives","BTCF0:USTF0",1754401525577,0.16523,114430.0,114420.0,0.1747817]
["bitfinex-derivatives","BTCF0:USTF0",1754401525873,0.16523,114430.0,114420.0,0.63697205]
["bitfinex-derivatives","BTCF0:USTF0",1754401526263,0.16523,114430.0,114420.0,1.84593205]
["bitfinex-derivatives","BTCF0:USTF0",1754401526668,0.12592,114430.0,114420.0,2.02071605]
["bitfinex-derivatives","BTCF0:USTF0",1754401526977,0.12592,114430.0,114420.0,2.02171605]
["bitfinex-derivatives","BTCF0:USTF0",1754401527274,1.66523,114430.0,114420.0,1.5595257]
["bitfinex-derivatives","BTCF0:USTF0",1754401527466,1.7676,114430.0,114420.0,2.02171605]
["bitfinex-derivatives","BTCF0:USTF0",1754401527771,1.53931,114430.0,114420.0,1.3857417]
["bitfinex-derivatives","BTCF0:USTF0",1754401527971,1.53931,114430.0,114420.0,1.84793205]
["bitfinex-derivatives","BTCF0:USTF0",1754401530568,0.08304,114460.0,114440.0,0.174743]
["bitfinex-derivatives","BTCF0:USTF0",1754401530873,1.58304,114460.0,114450.0,1.24526275]
["bitfinex-derivatives","BTCF0:USTF0",1754401531076,1.59528,114460.0,114450.0,1.24526275]
["bitfinex-derivatives","BTCF0:USTF0",1754401531568,0.09528,114460.0,114450.0,1.31592789]
["bitfinex-derivatives","BTCF0:USTF0",1754401531768,0.09728,114460.0,114450.0,1.31592789]
["bitfinex-derivatives","BTCF0:USTF0",1754401531974,0.29443,114460.0,114450.0,0.84378754]
["bitfinex-derivatives","BTCF0:USTF0",1754401532175,0.29443,114460.0,114450.0,1.30597789]
["bitfinex-derivatives","BTCF0:USTF0",1754401532676,0.33657,114460.0,114450.0,1.38502881]
["bitfinex-derivatives","BTCF0:USTF0",1754401533068,0.13642,114460.0,114450.0,1.39614881]
["bitfinex-derivatives","BTCF0:USTF0",1754401533466,0.33229,114460.0,114450.0,0.85490754]
["bitfinex-derivatives","BTCF0:USTF0",1754401533668,0.33029,114460.0,114450.0,1.38502881]
["bitfinex-derivatives","BTCF0:USTF0",1754401533874,0.23501,114460.0,114450.0,1.38502881]
["bitfinex-derivatives","BTCF0:USTF0",1754401534470,0.23501,114460.0,114450.0,0.82758754]
["bitfinex-derivatives","BTCF0:USTF0",1754401535276,0.4097309,114460.0,114450.0,0.1258824]
["bitfinex-derivatives","BTCF0:USTF0",1754401535475,0.23501,114460.0,114450.0,0.7568824]
["bitfinex-derivatives","BTCF0:USTF0",1754401535866,0.19564,114460.0,114450.0,1.29812367]
["bitfinex-derivatives","BTCF0:USTF0",1754401536066,0.13359,114460.0,114450.0,1.30924367]
["bitfinex-derivatives","BTCF0:USTF0",1754401536471,0.19564,114460.0,114450.0,1.30924367]
["bitfinex-derivatives","BTCF0:USTF0",1754401536671,0.23501,114460.0,114450.0,1.30924367]
["bitfinex-derivatives","BTCF0:USTF0",1754401537374,1.5,114470.0,114450.0,1.17224127]
["bitfinex-derivatives","BTCF0:USTF0",1754401537677,1.64056,114470.0,114460.0,0.73375217]
["bitfinex-derivatives","BTCF0:USTF0",1754401538486,1.64156,114470.0,114460.0,0.73375217]
["bitfinex-derivatives","BTCF0:USTF0",1754401539081,1.64156,114470.0,114460.0,0.74487217]
["bitfinex-derivatives","BTCF0:USTF0",1754401539583,1.64256,114470.0,114460.0,0.74487217]
["bitfinex-derivatives","BTCF0:USTF0",1754401539790,1.64256,114470.0,114460.0,0.2036309]
["bitfinex-derivatives","BTCF0:USTF0",1754401540084,1.64256,114470.0,114460.0,0.73375217]
["bitfinex-derivatives","BTCF0:USTF0",1754401540279,1.8172656,114470.0,114460.0,0.1747209]
["bitfinex-derivatives","BTCF0:USTF0",1754401540475,1.64256,114470.0,114460.0,0.1747209]
["bitfinex-derivatives","BTCF0:USTF0",1754401540676,1.64256,114470.0,114460.0,0.1925109]
["bitfinex-derivatives","BTCF0:USTF0",1754401541482,1.64256,114470.0,114460.0,0.21908342]
["bitfinex-derivatives","BTCF0:USTF0",1754401543182,1.64256,114470.0,114460.0,0.76032469]
["bitfinex-derivatives","BTCF0:USTF0",1754401543585,1.8172656,114470.0,114460.0,0.1747209]
["bitfinex-derivatives","BTCF0:USTF0",1754401543980,1.64256,114470.0,114460.0,0.1747209]
["bitfinex-derivatives","BTCF0:USTF0",1754401544180,1.8172656,114470.0,114460.0,0.1747209]
["bitfinex-derivatives","BTCF0:USTF0",1754401544386,1.8172656,114470.0,114460.0,0.8053209]
["bitfinex-derivatives","BTCF0:USTF0",1754401544687,1.64256,114470.0,114460.0,0.8053209]
["bitfinex-derivatives","BTCF0:USTF0",1754401546484,1.64256,114470.0,114460.0,0.1747209]
["bitfinex-derivatives","BTCF0:USTF0",1754401546687,1.64256,114470.0,114460.0,0.8052809]
["bitfinex-derivatives","BTCF0:USTF0",1754401547380,1.8172661,114470.0,114460.0,0.8052809]
["bitfinex-derivatives","BTCF0:USTF0",1754401547581,1.64256,114470.0,114460.0,0.8052809]
["bitfinex-derivatives","BTCF0:USTF0",1754401548783,1.8172661,114470.0,114460.0,0.8052809]
["bitfinex-derivatives","BTCF0:USTF0",1754401549385,1.904625,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401549685,1.8609452,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401550083,1.88542944,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401551488,1.66704424,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401551686,1.64256,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401552081,1.64256,114470.0,114460.0,1.34636267]
["bitfinex-derivatives","BTCF0:USTF0",1754401552294,1.84177132,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401552789,1.66706512,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401553181,1.84177132,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401553385,1.64256,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401553884,1.8172662,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401554287,1.8418021,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401554691,1.8172662,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401555091,1.64256,114470.0,114460.0,0.8051214]
["bitfinex-derivatives","BTCF0:USTF0",1754401555292,1.8172662,114470.0,114460.0,0.1747214]
["bitfinex-derivatives","BTCF0:USTF0",1754401555492,2.27917885,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401555795,1.84181762,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401555994,1.8172662,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401556393,1.64256,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401556693,1.64256,114470.0,114460.0,1.26675405]
["bitfinex-derivatives","BTCF0:USTF0",1754401556895,1.8172661,114470.0,114460.0,1.26675405]
["bitfinex-derivatives","BTCF0:USTF0",1754401557090,1.64256,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401557290,1.66712492,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401557493,1.64256,114470.0,114460.0,0.8226314]
["bitfinex-derivatives","BTCF0:USTF0",1754401557796,1.64256,114470.0,114460.0,1.28454405]
["bitfinex-derivatives","BTCF0:USTF0",1754401560598,1.64256,114470.0,114460.0,0.8226314]
["bitfinex-derivatives","BTCF0:USTF0",1754401560799,1.8172661,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401561394,1.64256,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401562102,1.8172662,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401562290,1.64256,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401563096,1.64256,114470.0,114460.0,1.26675405]
["bitfinex-derivatives","BTCF0:USTF0",1754401565099,1.64256,114470.0,114460.0,0.8212814]
["bitfinex-derivatives","BTCF0:USTF0",1754401565304,1.64256,114470.0,114460.0,1.28319405]
["bitfinex-derivatives","BTCF0:USTF0",1754401565605,1.64256,114470.0,114460.0,0.8212814]
["bitfinex-derivatives","BTCF0:USTF0",1754401565801,1.64256,114470.0,114460.0,1.28319405]
["bitfinex-derivatives","BTCF0:USTF0",1754401568209,1.8172661,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401568402,1.64256,114470.0,114460.0,0.8048414]
["bitfinex-derivatives","BTCF0:USTF0",1754401569106,1.64256,114470.0,114460.0,0.8212814]
["bitfinex-derivatives","BTCF0:USTF0",1754401569300,1.64256,114470.0,114460.0,1.28319405]
["bitfinex-derivatives","BTCF0:USTF0",1754401572609,1.64256,114470.0,114460.0,0.1747214]
["bitfinex-derivatives","BTCF0:USTF0",1754401572610,2.27917885,114470.0,114460.0,0.1747214]
["bitfinex-derivatives","BTCF0:USTF0",1754401572803,2.27917885,114470.0,114460.0,0.8042814]
["bitfinex-derivatives","BTCF0:USTF0",1754401573303,0.4075415,114460.0,114450.0,0.3057706]
["bitfinex-derivatives","BTCF0:USTF0",1754401573511,0.86945415,114460.0,114450.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1754401573705,0.4075415,114460.0,114450.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1754401573906,0.86945415,114460.0,114450.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1754401574108,0.23282,114460.0,114450.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1754401574611,0.4075421,114460.0,114450.0,0.9352506]
["bitfinex-derivatives","BTCF0:USTF0",1754401576210,0.4075421,114460.0,114450.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1754401576211,0.89645103,114460.0,114450.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1754401577808,0.43453838,114460.0,114450.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1754401578008,0.4075421,114460.0,114450.0,0.8478864]
["bitfinex-derivatives","BTCF0:USTF0",1754401579216,0.23282,114460.0,114450.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1754401579612,0.4075419,114460.0,114450.0,1.32623905]
["bitfinex-derivatives","BTCF0:USTF0",1754401579809,0.23282,114460.0,114450.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1754401580008,0.4075419,114460.0,114450.0,0.8643264]
["bitfinex-derivatives","BTCF0:USTF0",1754401580217,0.23282,114460.0,114450.0,1.32623905]
["bitfinex-derivatives","BTCF0:USTF0",1754401580417,0.4075419,114460.0,114450.0,1.32623905]
["bitfinex-derivatives","BTCF0:USTF0",1754401581320,0.23282,114460.0,114450.0,1.32623905]
["bitfinex-derivatives","BTCF0:USTF0",1754401581816,0.13148,114460.0,114450.0,1.32623905]
["bitfinex-derivatives","BTCF0:USTF0",1754401582125,1.63971,114470.0,114460.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1754401582421,1.63971,114470.0,114460.0,0.66335465]
["bitfinex-derivatives","BTCF0:USTF0",1754401583519,1.64071,114470.0,114460.0,0.66335465]
["bitfinex-derivatives","BTCF0:USTF0",1754401584714,1.53937,114470.0,114460.0,0.66335465]
["bitfinex-derivatives","BTCF0:USTF0",1754401584919,1.54037,114470.0,114460.0,0.66335465]
["bitfinex-derivatives","BTCF0:USTF0",1754401585621,0.15472,114480.0,114470.0,0.2014267]
["bitfinex-derivatives","BTCF0:USTF0",1754401585821,0.15472,114480.0,114470.0,1.754332]
["bitfinex-derivatives","BTCF0:USTF0",1754401586021,0.15472,114480.0,114470.0,2.229044]
["bitfinex-derivatives","BTCF0:USTF0",1754401586722,0.15672,114480.0,114470.0,1.84610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401587722,0.06056,114480.0,114470.0,1.84610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401587923,0.06056,114480.0,114470.0,1.54610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401588120,0.06056,114480.0,114470.0,1.84610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401588322,0.05856,114480.0,114470.0,1.84610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401590021,0.00255,114480.0,114470.0,1.84610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401591023,0.00255,114480.0,114470.0,1.54610238]
["bitfinex-derivatives","BTCF0:USTF0",1754401591425,0.00255,114480.0,114470.0,1.54910238]
["bitfinex-derivatives","BTCF0:USTF0",1754401591820,0.00255,114480.0,114470.0,1.55020238]
["bitfinex-derivatives","BTCF0:USTF0",1754401592728,0.00255,114480.0,114470.0,1.55420238]
["bitfinex-derivatives","BTCF0:USTF0",1754401593231,0.00255,114480.0,114470.0,1.85420238]
["bitfinex-derivatives","BTCF0:USTF0",1754401594024,0.00255,114480.0,114470.0,1.55420238]
["bitfinex-derivatives","BTCF0:USTF0",1754401594222,0.04351,114480.0,114470.0,0.91989238]
["bitfinex-derivatives","BTCF0:USTF0",1754401594424,0.24589,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401594623,0.04351,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401594928,0.00255,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401596019,0.04351,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401599127,0.00255,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401600036,0.04351,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401600833,0.00255,114480.0,114470.0,1.37378038]
["bitfinex-derivatives","BTCF0:USTF0",1754401601736,0.04096,114500.0,114490.0,0.0903341]
["bitfinex-derivatives","BTCF0:USTF0",1754401602034,0.04096,114500.0,114490.0,2.72954788]
["bitfinex-derivatives","BTCF0:USTF0",1754401602235,0.24334,114520.0,114510.0,0.3492845]
["bitfinex-derivatives","BTCF0:USTF0",1754401602435,0.24334,114520.0,114510.0,0.9775245]
["bitfinex-derivatives","BTCF0:USTF0",1754401602736,0.24334,114520.0,114510.0,1.51840818]
["bitfinex-derivatives","BTCF0:USTF0",1754401604033,0.24334,114520.0,114510.0,1.58900649]
["bitfinex-derivatives","BTCF0:USTF0",1754401605443,0.24334,114520.0,114510.0,1.61565671]
["bitfinex-derivatives","BTCF0:USTF0",1754401606742,0.24334,114520.0,114510.0,1.53615014]
["bitfinex-derivatives","BTCF0:USTF0",1754401607946,0.24334,114520.0,114510.0,1.07477303]
["bitfinex-derivatives","BTCF0:USTF0",1754401608144,0.04096,114530.0,114520.0,0.0436564]
["bitfinex-derivatives","BTCF0:USTF0",1754401608441,0.24334,114530.0,114520.0,0.3492547]
["bitfinex-derivatives","BTCF0:USTF0",1754401608950,1.00471711,114530.0,114520.0,0.1746305]
["bitfinex-derivatives","BTCF0:USTF0",1754401609149,1.17933231,114530.0,114520.0,0.1746305]
["bitfinex-derivatives","BTCF0:USTF0",1754401609441,0.14643,114520.0,114510.0,1.00445581]
["bitfinex-derivatives","BTCF0:USTF0",1754401609646,0.70471711,114520.0,114510.0,1.00445581]
["bitfinex-derivatives","BTCF0:USTF0",1754401609849,0.70471711,114520.0,114510.0,1.00401581]
["bitfinex-derivatives","BTCF0:USTF0",1754401610644,0.70471711,114520.0,114510.0,1.03081069]
["bitfinex-derivatives","BTCF0:USTF0",1754401610945,0.24334,114520.0,114510.0,1.03081069]
["bitfinex-derivatives","BTCF0:USTF0",1754401611640,0.24334,114520.0,114510.0,1.4921878]
["bitfinex-derivatives","BTCF0:USTF0",1754401612143,0.09691,114520.0,114510.0,1.4921878]
["bitfinex-derivatives","BTCF0:USTF0",1754401612343,0.04096,114520.0,114510.0,1.4921878]
["bitfinex-derivatives","BTCF0:USTF0",1754401612845,0.04096,114520.0,114510.0,1.57141861]
["bitfinex-derivatives","BTCF0:USTF0",1754401614142,0.10419,114520.0,114510.0,1.57141861]
["bitfinex-derivatives","BTCF0:USTF0",1754401614844,0.14643,114520.0,114510.0,1.57141861]
["bitfinex-derivatives","BTCF0:USTF0",1754401616052,0.04096,114520.0,114510.0,1.57141861]
["bitfinex-derivatives","BTCF0:USTF0",1754401617650,0.24334,114520.0,114510.0,1.03081069]
["bitfinex-derivatives","BTCF0:USTF0",1754401620751,0.24334,114520.0,114510.0,1.57141861]
["bitfinex-derivatives","BTCF0:USTF0",1754401621249,0.2011,114520.0,114510.0,1.57141861]
["bitfinex-derivatives","BTCF0:USTF0",1754401621558,0.24334,114520.0,114510.0,0.40301069]
["bitfinex-derivatives","BTCF0:USTF0",1754401621752,0.24334,114520.0,114510.0,1.03619069]
["bitfinex-derivatives","BTCF0:USTF0",1754401628655,0.24334,114520.0,114510.0,1.04642069]
["bitfinex-derivatives","BTCF0:USTF0",1754401628951,0.11255,114500.0,114490.0,1.513761]
["bitfinex-derivatives","BTCF0:USTF0",1754401629150,0.78716792,114500.0,114490.0,2.144411]
["bitfinex-derivatives","BTCF0:USTF0",1754401629348,0.24656,114500.0,114490.0,2.144411]
["bitfinex-derivatives","BTCF0:USTF0",1754401629651,0.24656,114500.0,114490.0,2.146541]
["bitfinex-derivatives","BTCF0:USTF0",1754401629845,0.4212208,114500.0,114490.0,1.4759923]
["bitfinex-derivatives","BTCF0:USTF0",1754401630048,0.96182872,114500.0,114490.0,2.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1754401630753,0.96182872,114500.0,114490.0,2.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1754401631454,0.96182872,114500.0,114490.0,2.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1754401631957,0.4212208,114500.0,114490.0,2.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1754401632152,0.4212208,114500.0,114490.0,2.0133261]
["bitfinex-derivatives","BTCF0:USTF0",1754401632352,0.4212208,114500.0,114490.0,2.0154561]
["bitfinex-derivatives","BTCF0:USTF0",1754401632551,0.24656,114500.0,114490.0,2.0154561]
["bitfinex-derivatives","BTCF0:USTF0",1754401632849,0.14101,114500.0,114490.0,2.55606402]
["bitfinex-derivatives","BTCF0:USTF0",1754401633053,0.14101,114500.0,114490.0,2.55680402]
["bitfinex-derivatives","BTCF0:USTF0",1754401633054,0.04119,114500.0,114490.0,2.55680402]
["bitfinex-derivatives","BTCF0:USTF0",1754401633252,0.04119,114500.0,114490.0,2.0161961]
["bitfinex-derivatives","BTCF0:USTF0",1754401633456,0.04119,114500.0,114490.0,2.0161161]
["bitfinex-derivatives","BTCF0:USTF0",1754401633645,0.421221,114500.0,114490.0,2.0173761]
["bitfinex-derivatives","BTCF0:USTF0",1754401633846,0.24656,114500.0,114490.0,2.0173761]
["bitfinex-derivatives","BTCF0:USTF0",1754401634045,0.421221,114500.0,114490.0,2.0173761]
["bitfinex-derivatives","BTCF0:USTF0",1754401634558,0.24656,114500.0,114490.0,2.0161161]
["bitfinex-derivatives","BTCF0:USTF0",1754401635252,0.24656,114500.0,114490.0,2.0153761]
["bitfinex-derivatives","BTCF0:USTF0",1754401635451,0.24656,114500.0,114490.0,2.0161161]
["bitfinex-derivatives","BTCF0:USTF0",1754401636260,0.24656,114500.0,114490.0,2.0153761]
["bitfinex-derivatives","BTCF0:USTF0",1754401636756,0.24656,114500.0,114490.0,2.0161161]
["bitfinex-derivatives","BTCF0:USTF0",1754401637755,0.04119,114500.0,114490.0,2.55672402]
["bitfinex-derivatives","BTCF0:USTF0",1754401637956,0.467332,114520.0,114510.0,0.1890457]
["bitfinex-derivatives","BTCF0:USTF0",1754401638155,0.508522,114520.0,114510.0,0.8049757]
["bitfinex-derivatives","BTCF0:USTF0",1754401638355,0.508522,114520.0,114510.0,0.8012057]
["bitfinex-derivatives","BTCF0:USTF0",1754401638554,1.04912992,114520.0,114510.0,0.8012057]
["bitfinex-derivatives","BTCF0:USTF0",1754401638759,0.97011012,114520.0,114510.0,0.8012057]
["bitfinex-derivatives","BTCF0:USTF0",1754401639459,0.97011012,114520.0,114510.0,0.8049757]
["bitfinex-derivatives","BTCF0:USTF0",1754401639855,0.97011012,114520.0,114510.0,0.8071057]
["bitfinex-derivatives","BTCF0:USTF0",1754401640055,0.97011012,114520.0,114510.0,0.8116957]
["bitfinex-derivatives","BTCF0:USTF0",1754401640655,0.24656,114520.0,114510.0,0.8156057]
["bitfinex-derivatives","BTCF0:USTF0",1754401640861,0.14101,114520.0,114510.0,1.27932382]
["bitfinex-derivatives","BTCF0:USTF0",1754401641154,0.04119,114520.0,114510.0,1.28006382]
["bitfinex-derivatives","BTCF0:USTF0",1754401641355,0.04119,114520.0,114510.0,0.8184757]
["bitfinex-derivatives","BTCF0:USTF0",1754401641558,0.24656,114520.0,114510.0,0.8177357]
["bitfinex-derivatives","BTCF0:USTF0",1754401641958,0.4211909,114520.0,114510.0,0.8177357]
["bitfinex-derivatives","BTCF0:USTF0",1754401642158,0.24656,114520.0,114510.0,0.8177357]
["bitfinex-derivatives","BTCF0:USTF0",1754401642457,0.14674,114520.0,114510.0,0.8177357]
["bitfinex-derivatives","BTCF0:USTF0",1754401642859,0.04119,114520.0,114510.0,0.8184757]
["bitfinex-derivatives","BTCF0:USTF0",1754401644664,0.04119,114520.0,114510.0,0.8194757]
["bitfinex-derivatives","BTCF0:USTF0",1754401646563,0.16175,114530.0,114520.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1754401646960,0.5417356,114530.0,114520.0,0.1911609]
["bitfinex-derivatives","BTCF0:USTF0",1754401647962,1.08251795,114530.0,114520.0,0.1804009]
["bitfinex-derivatives","BTCF0:USTF0",1754401648767,0.5417356,114530.0,114520.0,0.1804009]
["bitfinex-derivatives","BTCF0:USTF0",1754401649866,0.5417356,114530.0,114520.0,0.1825309]
["bitfinex-derivatives","BTCF0:USTF0",1754401650067,0.5417356,114530.0,114520.0,0.1931609]
["bitfinex-derivatives","BTCF0:USTF0",1754401652173,0.36712,114530.0,114520.0,0.1931609]
["bitfinex-derivatives","BTCF0:USTF0",1754401653872,0.12056,114530.0,114520.0,0.73394325]
["bitfinex-derivatives","BTCF0:USTF0",1754401654073,0.16151,114530.0,114520.0,0.73394325]
["bitfinex-derivatives","BTCF0:USTF0",1754401655165,0.22683,114530.0,114520.0,0.73394325]
["bitfinex-derivatives","BTCF0:USTF0",1754401655364,0.36783,114530.0,114520.0,0.1941609]
["bitfinex-derivatives","BTCF0:USTF0",1754401655567,0.36783,114530.0,114520.0,0.22035076]
["bitfinex-derivatives","BTCF0:USTF0",1754401655765,0.36783,114530.0,114520.0,0.22235076]
["bitfinex-derivatives","BTCF0:USTF0",1754401656271,0.36783,114530.0,114520.0,0.8043509]
["bitfinex-derivatives","BTCF0:USTF0",1754401656272,0.5424464,114530.0,114520.0,0.8043509]
["bitfinex-derivatives","BTCF0:USTF0",1754401656773,0.4218864,114530.0,114520.0,0.8043509]
["bitfinex-derivatives","BTCF0:USTF0",1754401657071,0.24727,114530.0,114520.0,0.8094209]
["bitfinex-derivatives","BTCF0:USTF0",1754401658360,0.24727,114530.0,114520.0,0.8032309]
["bitfinex-derivatives","BTCF0:USTF0",1754401658560,0.24727,114530.0,114520.0,0.8046009]
["bitfinex-derivatives","BTCF0:USTF0",1754401658561,0.4218864,114530.0,114520.0,0.8046009]
["bitfinex-derivatives","BTCF0:USTF0",1754401659267,0.4218864,114530.0,114520.0,0.8032309]
["bitfinex-derivatives","BTCF0:USTF0",1754401659769,0.4218864,114530.0,114520.0,0.8046009]
["bitfinex-derivatives","BTCF0:USTF0",1754401660172,0.4218864,114530.0,114520.0,0.8051809]
["bitfinex-derivatives","BTCF0:USTF0",1754401660675,0.4218864,114530.0,114520.0,0.8041809]
["bitfinex-derivatives","BTCF0:USTF0",1754401660874,0.4218864,114530.0,114520.0,0.8040609]
["bitfinex-derivatives","BTCF0:USTF0",1754401662572,0.24727,114530.0,114520.0,0.8071809]
["bitfinex-derivatives","BTCF0:USTF0",1754401662778,0.04095,114530.0,114520.0,1.26856829]
["bitfinex-derivatives","BTCF0:USTF0",1754401663878,0.24727,114530.0,114520.0,0.8071809]
["bitfinex-derivatives","BTCF0:USTF0",1754401665378,1.54095,114540.0,114520.0,0.8052231]
["bitfinex-derivatives","BTCF0:USTF0",1754401665578,1.60627,114540.0,114530.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1754401665779,1.64859,114540.0,114530.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1754401666181,1.54095,114540.0,114530.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1754401666477,1.64859,114540.0,114530.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1754401667285,1.54095,114540.0,114530.0,0.56257039]
["bitfinex-derivatives","BTCF0:USTF0",1754401667479,1.54095,114540.0,114530.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1754401667782,1.64859,114540.0,114530.0,0.56257039]
["bitfinex-derivatives","BTCF0:USTF0",1754401668778,1.64859,114540.0,114530.0,0.56301039]
["bitfinex-derivatives","BTCF0:USTF0",1754401668985,1.64859,114540.0,114530.0,0.56329039]
["bitfinex-derivatives","BTCF0:USTF0",1754401669189,1.54095,114540.0,114530.0,0.56329039]
["bitfinex-derivatives","BTCF0:USTF0",1754401669578,1.60627,114540.0,114530.0,0.56329039]
["bitfinex-derivatives","BTCF0:USTF0",1754401669979,1.64859,114540.0,114530.0,0.56329039]
["bitfinex-derivatives","BTCF0:USTF0",1754401672184,1.64859,114540.0,114530.0,0.102903]
["bitfinex-derivatives","BTCF0:USTF0",1754401672380,1.64859,114540.0,114530.0,0.56429039]
["bitfinex-derivatives","BTCF0:USTF0",1754401675089,1.8231912,114540.0,114530.0,0.102633]
["bitfinex-derivatives","BTCF0:USTF0",1754401675285,2.28457859,114540.0,114530.0,0.726983]
["bitfinex-derivatives","BTCF0:USTF0",1754401675787,2.28457859,114540.0,114530.0,0.102183]
["bitfinex-derivatives","BTCF0:USTF0",1754401676088,2.28457859,114540.0,114530.0,0.726903]
["bitfinex-derivatives","BTCF0:USTF0",1754401676288,1.8231912,114540.0,114530.0,0.726903]
["bitfinex-derivatives","BTCF0:USTF0",1754401676488,2.28457859,114540.0,114530.0,0.726903]
["bitfinex-derivatives","BTCF0:USTF0",1754401677088,2.28457859,114540.0,114530.0,0.727903]
["bitfinex-derivatives","BTCF0:USTF0",1754401677287,1.8231912,114540.0,114530.0,0.727903]
["bitfinex-derivatives","BTCF0:USTF0",1754401678287,1.64859,114540.0,114530.0,0.728073]
["bitfinex-derivatives","BTCF0:USTF0",1754401678787,1.8231912,114540.0,114530.0,0.728073]
["bitfinex-derivatives","BTCF0:USTF0",1754401679088,1.64859,114540.0,114530.0,0.728073]
["bitfinex-derivatives","BTCF0:USTF0",1754401679989,1.64859,114540.0,114530.0,0.728623]
["bitfinex-derivatives","BTCF0:USTF0",1754401680183,1.64859,114540.0,114530.0,1.19001039]
["bitfinex-derivatives","BTCF0:USTF0",1754401681086,1.5,114540.0,114530.0,1.19001039]
["bitfinex-derivatives","BTCF0:USTF0",1754401681290,1.54095,114540.0,114530.0,1.19001039]
["bitfinex-derivatives","BTCF0:USTF0",1754401681591,0.10568,114550.0,114530.0,1.21978259]
["bitfinex-derivatives","BTCF0:USTF0",1754401681789,0.14663,114550.0,114540.0,0.63670849]
["bitfinex-derivatives","BTCF0:USTF0",1754401682192,1.64663,114550.0,114540.0,0.63670849]
["bitfinex-derivatives","BTCF0:USTF0",1754401682984,1.74926,114550.0,114540.0,0.63670849]
["bitfinex-derivatives","BTCF0:USTF0",1754401683595,1.64663,114550.0,114540.0,0.63670849]
["bitfinex-derivatives","BTCF0:USTF0",1754401683895,0.14663,114550.0,114540.0,0.63670849]
["bitfinex-derivatives","BTCF0:USTF0",1754401684391,0.08102414,114550.0,114540.0,0.7048403]
["bitfinex-derivatives","BTCF0:USTF0",1754401686686,0.12260414,114550.0,114540.0,0.7048403]
["bitfinex-derivatives","BTCF0:USTF0",1754401689990,0.01302294,114550.0,114540.0,0.7048403]
["bitfinex-derivatives","BTCF0:USTF0",1754401690196,0.04158,114560.0,114550.0,0.174586]
["bitfinex-derivatives","BTCF0:USTF0",1754401690396,0.04158,114560.0,114550.0,0.798466]
["bitfinex-derivatives","BTCF0:USTF0",1754401693192,0.24275,114560.0,114550.0,0.798306]
["bitfinex-derivatives","BTCF0:USTF0",1754401693898,0.24275,114560.0,114550.0,0.174586]
["bitfinex-derivatives","BTCF0:USTF0",1754401694100,0.24275,114560.0,114550.0,0.798306]
["bitfinex-derivatives","BTCF0:USTF0",1754401694300,0.24275,114560.0,114550.0,1.25969339]
["bitfinex-derivatives","BTCF0:USTF0",1754401695499,0.24275,114560.0,114550.0,0.63597339]
["bitfinex-derivatives","BTCF0:USTF0",1754401695699,0.24275,114560.0,114550.0,1.25965339]
["bitfinex-derivatives","BTCF0:USTF0",1754401696393,0.18051,114560.0,114550.0,1.25965339]
["bitfinex-derivatives","BTCF0:USTF0",1754401696700,0.04158,114560.0,114550.0,1.25965339]
["bitfinex-derivatives","BTCF0:USTF0",1754401696897,0.04158,114560.0,114550.0,1.25953339]
["bitfinex-derivatives","BTCF0:USTF0",1754401697202,0.04158,114560.0,114550.0,0.63597339]
["bitfinex-derivatives","BTCF0:USTF0",1754401697404,0.04158,114560.0,114550.0,1.25949339]
["bitfinex-derivatives","BTCF0:USTF0",1754401697600,0.04158,114560.0,114550.0,0.63597339]
["bitfinex-derivatives","BTCF0:USTF0",1754401697897,0.10382,114560.0,114550.0,1.25949339]
["bitfinex-derivatives","BTCF0:USTF0",1754401698104,0.19956,114560.0,114550.0,1.25949339]
["bitfinex-derivatives","BTCF0:USTF0",1754401698297,0.16078,114570.0,114560.0,0.3491329]
["bitfinex-derivatives","BTCF0:USTF0",1754401698502,0.20236,114570.0,114560.0,0.81052029]
["bitfinex-derivatives","BTCF0:USTF0",1754401699707,0.20236,114570.0,114560.0,0.3491329]
["bitfinex-derivatives","BTCF0:USTF0",1754401700001,0.20236,114570.0,114560.0,0.81052029]
["bitfinex-derivatives","BTCF0:USTF0",1754401700204,0.24275,114570.0,114560.0,0.81052029]
["bitfinex-derivatives","BTCF0:USTF0",1754401700400,0.24275,114570.0,114560.0,0.2618501]
["bitfinex-derivatives","BTCF0:USTF0",1754401700705,0.24275,114570.0,114560.0,0.8853301]
["bitfinex-derivatives","BTCF0:USTF0",1754401701504,0.24275,114570.0,114560.0,0.2618501]
["bitfinex-derivatives","BTCF0:USTF0",1754401701704,0.24275,114570.0,114560.0,0.8852101]
["bitfinex-derivatives","BTCF0:USTF0",1754401702200,0.04158,114570.0,114560.0,0.8852101]
["bitfinex-derivatives","BTCF0:USTF0",1754401702403,0.24275,114570.0,114560.0,0.8852101]
["bitfinex-derivatives","BTCF0:USTF0",1754401703000,0.87869289,114570.0,114560.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1754401703200,0.4173207,114560.0,114550.0,0.2618678]
["bitfinex-derivatives","BTCF0:USTF0",1754401703406,0.87870809,114560.0,114550.0,0.8851478]
["bitfinex-derivatives","BTCF0:USTF0",1754401703802,0.24275,114560.0,114550.0,0.8851478]
["bitfinex-derivatives","BTCF0:USTF0",1754401704008,0.24275,114560.0,114550.0,1.34653519]
["bitfinex-derivatives","BTCF0:USTF0",1754401704410,0.04158,114560.0,114550.0,1.34653519]
["bitfinex-derivatives","BTCF0:USTF0",1754401704906,0.15917,114570.0,114560.0,0.1745707]
["bitfinex-derivatives","BTCF0:USTF0",1754401705111,0.19956,114570.0,114560.0,0.63595809]
["bitfinex-derivatives","BTCF0:USTF0",1754401705616,0.24275,114570.0,114560.0,0.63595809]
["bitfinex-derivatives","BTCF0:USTF0",1754401706311,0.04158,114570.0,114560.0,0.63595809]
["bitfinex-derivatives","BTCF0:USTF0",1754401706712,0.04158,114570.0,114560.0,0.82277864]
["bitfinex-derivatives","BTCF0:USTF0",1754401708116,0.10382,114570.0,114560.0,0.82277864]
["bitfinex-derivatives","BTCF0:USTF0",1754401708311,0.14421,114570.0,114560.0,0.82277864]
["bitfinex-derivatives","BTCF0:USTF0",1754401708508,0.10382,114570.0,114560.0,0.82277864]
["bitfinex-derivatives","BTCF0:USTF0",1754401708708,0.04158,114570.0,114560.0,0.82277864]
["bitfinex-derivatives","BTCF0:USTF0",1754401708912,0.04158,114570.0,114560.0,0.84599681]
["bitfinex-derivatives","BTCF0:USTF0",1754401710209,1.5,114580.0,114570.0,0.1745555]
["bitfinex-derivatives","BTCF0:USTF0",1754401710516,1.54158,114580.0,114570.0,2.65312344]
["bitfinex-derivatives","BTCF0:USTF0",1754401711111,1.5,114580.0,114570.0,2.65312344]
["bitfinex-derivatives","BTCF0:USTF0",1754401711312,1.54158,114580.0,114570.0,2.65312344]
["bitfinex-derivatives","BTCF0:USTF0",1754401711718,1.64421,114580.0,114570.0,2.0087355]
["bitfinex-derivatives","BTCF0:USTF0",1754401711915,1.64421,114580.0,114570.0,2.65694344]
["bitfinex-derivatives","BTCF0:USTF0",1754401712318,1.64421,114580.0,114570.0,2.65855344]
["bitfinex-derivatives","BTCF0:USTF0",1754401712823,1.64421,114580.0,114570.0,2.65847344]
["bitfinex-derivatives","BTCF0:USTF0",1754401713722,1.64421,114580.0,114570.0,2.03386344]
["bitfinex-derivatives","BTCF0:USTF0",1754401714022,1.64421,114580.0,114570.0,2.65678344]
["bitfinex-derivatives","BTCF0:USTF0",1754401714820,1.54158,114580.0,114570.0,2.65839344]
["bitfinex-derivatives","BTCF0:USTF0",1754401717023,1.6501,114580.0,114570.0,2.0085355]
["bitfinex-derivatives","BTCF0:USTF0",1754401718016,1.6501,114580.0,114570.0,2.65674344]
["bitfinex-derivatives","BTCF0:USTF0",1754401718622,1.6501,114580.0,114570.0,2.65666344]
["bitfinex-derivatives","BTCF0:USTF0",1754401719315,1.6501,114580.0,114570.0,2.65827344]
["bitfinex-derivatives","BTCF0:USTF0",1754401719514,1.6501,114580.0,114570.0,2.65666344]
["bitfinex-derivatives","BTCF0:USTF0",1754401723425,1.6501,114580.0,114570.0,2.66506344]
["bitfinex-derivatives","BTCF0:USTF0",1754401723626,1.54158,114580.0,114570.0,2.66667344]
["bitfinex-derivatives","BTCF0:USTF0",1754401724222,1.54158,114580.0,114570.0,2.0184655]
["bitfinex-derivatives","BTCF0:USTF0",1754401724423,1.6501,114580.0,114570.0,2.66667344]
["bitfinex-derivatives","BTCF0:USTF0",1754401725420,1.54158,114580.0,114570.0,2.66667344]
["bitfinex-derivatives","BTCF0:USTF0",1754401725827,1.5,114580.0,114570.0,2.66667344]
["bitfinex-derivatives","BTCF0:USTF0",1754401726125,0.20395,114590.0,114580.0,0.1045102]
["bitfinex-derivatives","BTCF0:USTF0",1754401726423,0.24903,114590.0,114580.0,0.75271814]
["bitfinex-derivatives","BTCF0:USTF0",1754401726628,0.24903,114590.0,114580.0,0.56532625]
["bitfinex-derivatives","BTCF0:USTF0",1754401727918,0.0392,114590.0,114580.0,0.1045102]
["bitfinex-derivatives","BTCF0:USTF0",1754401728129,0.24903,114590.0,114580.0,0.56532625]
["bitfinex-derivatives","BTCF0:USTF0",1754401728524,0.0392,114590.0,114580.0,0.1308985]
["bitfinex-derivatives","BTCF0:USTF0",1754401728721,0.0392,114590.0,114580.0,0.80988875]
["bitfinex-derivatives","BTCF0:USTF0",1754401729429,1.5,114600.0,114590.0,0.0990498]
["bitfinex-derivatives","BTCF0:USTF0",1754401729627,0.10131,114610.0,114600.0,0.0436274]
["bitfinex-derivatives","BTCF0:USTF0",1754401729927,0.19742566,114650.0,114620.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1754401730230,0.24903,114630.0,114620.0,0.2180982]
["bitfinex-derivatives","BTCF0:USTF0",1754401730425,0.24903,114630.0,114620.0,0.8405382]
["bitfinex-derivatives","BTCF0:USTF0",1754401730631,0.24903,114630.0,114620.0,1.30135425]
["bitfinex-derivatives","BTCF0:USTF0",1754401731621,0.24903,114630.0,114620.0,0.8405382]
["bitfinex-derivatives","BTCF0:USTF0",1754401731832,0.423494,114630.0,114620.0,1.30135425]
["bitfinex-derivatives","BTCF0:USTF0",1754401732132,0.24903,114630.0,114620.0,1.30135425]
["bitfinex-derivatives","BTCF0:USTF0",1754401733325,0.24903,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401735132,0.423494,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401735433,0.24903,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401735634,0.423494,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401736526,0.423494,114630.0,114620.0,0.91172098]
["bitfinex-derivatives","BTCF0:USTF0",1754401736723,0.423494,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401737537,0.24903,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401738432,0.423494,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401738631,0.24903,114630.0,114620.0,1.37253703]
["bitfinex-derivatives","BTCF0:USTF0",1754401738833,0.213622,114660.0,114640.0,0.0872216]
["bitfinex-derivatives","BTCF0:USTF0",1754401739032,0.16249,114660.0,114650.0,1.26912605]
["bitfinex-derivatives","BTCF0:USTF0",1754401739236,0.09543,114660.0,114650.0,1.26912605]
["bitfinex-derivatives","BTCF0:USTF0",1754401739432,0.0392,114660.0,114650.0,1.30109105]
["bitfinex-derivatives","BTCF0:USTF0",1754401740037,0.14772,114660.0,114650.0,1.30109105]
["bitfinex-derivatives","BTCF0:USTF0",1754401740240,0.06925,114660.0,114650.0,1.30109105]
["bitfinex-derivatives","BTCF0:USTF0",1754401740537,0.4234484,114660.0,114650.0,0.259255]
["bitfinex-derivatives","BTCF0:USTF0",1754401740737,0.24903,114660.0,114650.0,1.34223105]
["bitfinex-derivatives","BTCF0:USTF0",1754401741138,0.0392,114660.0,114650.0,1.34818105]
["bitfinex-derivatives","BTCF0:USTF0",1754401741338,0.2136185,114660.0,114650.0,1.12419605]
["bitfinex-derivatives","BTCF0:USTF0",1754401741536,0.4234485,114660.0,114650.0,0.66338]
["bitfinex-derivatives","BTCF0:USTF0",1754401741737,0.4234485,114660.0,114650.0,1.12419605]
["bitfinex-derivatives","BTCF0:USTF0",1754401742036,0.4234485,114660.0,114650.0,1.29862975]
["bitfinex-derivatives","BTCF0:USTF0",1754401742429,0.24903,114660.0,114650.0,1.30451975]
["bitfinex-derivatives","BTCF0:USTF0",1754401742626,0.4234485,114660.0,114650.0,1.30451975]
["bitfinex-derivatives","BTCF0:USTF0",1754401742832,0.4234484,114660.0,114650.0,1.30451975]
["bitfinex-derivatives","BTCF0:USTF0",1754401743240,0.0392,114660.0,114650.0,1.30451975]
["bitfinex-derivatives","BTCF0:USTF0",1754401744332,0.4423085,114660.0,114650.0,0.50203605]
["bitfinex-derivatives","BTCF0:USTF0",1754401744532,0.4423085,114660.0,114630.0,0.0872316]
["bitfinex-derivatives","BTCF0:USTF0",1754401744533,0.2838289,114640.0,114630.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1754401744732,0.4455689,114640.0,114630.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1754401745136,0.2768142,114630.0,114620.0,1.28741278]
["bitfinex-derivatives","BTCF0:USTF0",1754401745329,0.4455842,114630.0,114620.0,2.08635218]
["bitfinex-derivatives","BTCF0:USTF0",1754401745535,0.04243,114630.0,114620.0,2.11787618]
["bitfinex-derivatives","BTCF0:USTF0",1754401745736,0.04243,114630.0,114620.0,2.09224218]
["bitfinex-derivatives","BTCF0:USTF0",1754401745934,0.04243,114630.0,114620.0,2.73991618]
["bitfinex-derivatives","BTCF0:USTF0",1754401746733,0.3977941,114630.0,114620.0,1.91187278]
["bitfinex-derivatives","BTCF0:USTF0",1754401747035,0.4455841,114630.0,114620.0,2.08635208]
["bitfinex-derivatives","BTCF0:USTF0",1754401747340,0.4455841,114630.0,114620.0,1.91187278]
["bitfinex-derivatives","BTCF0:USTF0",1754401747735,0.4455841,114630.0,114620.0,1.84069]
["bitfinex-derivatives","BTCF0:USTF0",1754401748036,1.0932581,114630.0,114620.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1754401748334,1.5677381,114630.0,114620.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754401748936,1.5677381,114630.0,114620.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1754401749235,1.5677381,114630.0,114620.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754401750140,1.0932581,114630.0,114620.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754401750638,1.0932581,114630.0,114620.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1754401750837,1.0932581,114630.0,114620.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754401751038,1.11633297,114630.0,114620.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754401751442,1.11633297,114630.0,114620.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1754401751634,1.11633297,114630.0,114620.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754401751831,0.1745096,114600.0,114590.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1754401752031,0.1745096,114600.0,114590.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1754401752032,0.4456296,114600.0,114590.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1754401752236,1.0933036,114600.0,114590.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1754401752639,1.0933036,114600.0,114590.0,0.3544149]
["bitfinex-derivatives","BTCF0:USTF0",1754401752840,0.4456296,114600.0,114590.0,1.0470934]
["bitfinex-derivatives","BTCF0:USTF0",1754401753240,0.4456296,114600.0,114590.0,0.8745685]
["bitfinex-derivatives","BTCF0:USTF0",1754401753441,0.2768596,114600.0,114590.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754401753643,0.3483796,114600.0,114590.0,0.4709734]
["bitfinex-derivatives","BTCF0:USTF0",1754401753950,0.1745096,114600.0,114590.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754401754146,0.3263196,114600.0,114590.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754401754352,0.4456296,114600.0,114590.0,0.9185285]
["bitfinex-derivatives","BTCF0:USTF0",1754401754543,0.4456296,114600.0,114590.0,0.2544885]
["bitfinex-derivatives","BTCF0:USTF0",1754401754855,0.4456296,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754401755047,0.4456296,114600.0,114590.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754401755048,1.0933036,114600.0,114590.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754401755247,0.4456296,114600.0,114590.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754401755544,1.0933036,114600.0,114590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754401755945,1.0933036,114600.0,114590.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1754401756150,1.5678316,114600.0,114590.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1754401756948,1.5678316,114600.0,114590.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754401758551,0.2839048,114590.0,114580.0,1.20664]
["bitfinex-derivatives","BTCF0:USTF0",1754401758745,0.4456448,114590.0,114580.0,1.94369]
["bitfinex-derivatives","BTCF0:USTF0",1754401759149,0.4456448,114590.0,114580.0,1.98765]
["bitfinex-derivatives","BTCF0:USTF0",1754401759653,0.4456448,114590.0,114580.0,1.98865]
["bitfinex-derivatives","BTCF0:USTF0",1754401759951,0.4456448,114590.0,114580.0,1.94469]
["bitfinex-derivatives","BTCF0:USTF0",1754401760152,0.4456448,114590.0,114580.0,1.94569]
["bitfinex-derivatives","BTCF0:USTF0",1754401760454,1.0933188,114590.0,114580.0,1.7561627]
["bitfinex-derivatives","BTCF0:USTF0",1754401760747,1.0933188,114590.0,114580.0,1.0856947]
["bitfinex-derivatives","BTCF0:USTF0",1754401760948,1.0933188,114590.0,114580.0,1.7078147]
["bitfinex-derivatives","BTCF0:USTF0",1754401761148,0.4456448,114590.0,114580.0,1.7078147]
["bitfinex-derivatives","BTCF0:USTF0",1754401761349,0.4456448,114590.0,114580.0,1.8227447]
["bitfinex-derivatives","BTCF0:USTF0",1754401761554,0.4456448,114590.0,114580.0,1.8657047]
["bitfinex-derivatives","BTCF0:USTF0",1754401762456,1.0933188,114590.0,114580.0,1.0846947]
["bitfinex-derivatives","BTCF0:USTF0",1754401762652,1.0933188,114590.0,114580.0,1.7068547]
["bitfinex-derivatives","BTCF0:USTF0",1754401763258,1.0933188,114590.0,114580.0,1.7058547]
["bitfinex-derivatives","BTCF0:USTF0",1754401763751,0.1745554,114570.0,114560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1754401763955,0.4456906,114560.0,114550.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1754401764153,0.3484559,114550.0,114540.0,1.32205]
["bitfinex-derivatives","BTCF0:USTF0",1754401764354,0.3484559,114550.0,114540.0,2.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1754401764547,0.1745859,114550.0,114540.0,2.1627711]
["bitfinex-derivatives","BTCF0:USTF0",1754401765353,0.1745859,114550.0,114540.0,1.98817]
["bitfinex-derivatives","BTCF0:USTF0",1754401765548,0.1745859,114550.0,114540.0,2.0595528]
["bitfinex-derivatives","BTCF0:USTF0",1754401765755,0.2170159,114550.0,114540.0,2.0595528]
["bitfinex-derivatives","BTCF0:USTF0",1754401765949,0.2170159,114550.0,114540.0,2.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1754401766354,0.3363259,114550.0,114540.0,2.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1754401766552,0.1745859,114550.0,114540.0,1.94612]
["bitfinex-derivatives","BTCF0:USTF0",1754401766850,0.4457059,114550.0,114540.0,1.99017]
["bitfinex-derivatives","BTCF0:USTF0",1754401767047,0.1745859,114550.0,114540.0,1.99017]
["bitfinex-derivatives","BTCF0:USTF0",1754401767658,0.2170159,114550.0,114540.0,1.99017]
["bitfinex-derivatives","BTCF0:USTF0",1754401767851,0.2170159,114550.0,114540.0,1.98817]
["bitfinex-derivatives","BTCF0:USTF0",1754401768158,0.1745859,114550.0,114540.0,1.98817]
["bitfinex-derivatives","BTCF0:USTF0",1754401768853,0.1745859,114550.0,114540.0,2.1637711]
["bitfinex-derivatives","BTCF0:USTF0",1754401769057,0.1745859,114550.0,114540.0,1.98917]
["bitfinex-derivatives","BTCF0:USTF0",1754401769658,0.2170159,114550.0,114540.0,1.98917]
["bitfinex-derivatives","BTCF0:USTF0",1754401770159,0.1745859,114550.0,114540.0,1.99017]
["bitfinex-derivatives","BTCF0:USTF0",1754401770750,0.1745859,114550.0,114540.0,1.99117]
["bitfinex-derivatives","BTCF0:USTF0",1754401770954,0.1745859,114550.0,114540.0,2.06128833]
["bitfinex-derivatives","BTCF0:USTF0",1754401771155,0.2170159,114550.0,114540.0,2.06128833]
["bitfinex-derivatives","BTCF0:USTF0",1754401771456,0.4457059,114550.0,114540.0,2.02268833]
["bitfinex-derivatives","BTCF0:USTF0",1754401771661,0.4457059,114550.0,114540.0,1.32605]
["bitfinex-derivatives","BTCF0:USTF0",1754401771956,0.4457059,114550.0,114540.0,1.95546]
["bitfinex-derivatives","BTCF0:USTF0",1754401772361,0.4457059,114550.0,114540.0,2.00168]
["bitfinex-derivatives","BTCF0:USTF0",1754401773358,0.4457059,114550.0,114540.0,1.99968]
["bitfinex-derivatives","BTCF0:USTF0",1754401773656,0.4457059,114550.0,114540.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1754401773854,1.2679799,114550.0,114540.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1754401774055,1.2679799,114550.0,114540.0,1.8374]
["bitfinex-derivatives","BTCF0:USTF0",1754401774260,1.5679799,114550.0,114540.0,1.83676]
["bitfinex-derivatives","BTCF0:USTF0",1754401774560,1.5679799,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754401774863,1.5679799,114550.0,114520.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1754401774864,0.1746316,114520.0,114510.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1754401775158,1.1005756,114520.0,114510.0,0.89933]
["bitfinex-derivatives","BTCF0:USTF0",1754401775661,0.4529168,114510.0,114500.0,1.3706]
["bitfinex-derivatives","BTCF0:USTF0",1754401775853,0.4529168,114510.0,114500.0,1.99708]
["bitfinex-derivatives","BTCF0:USTF0",1754401776354,1.1005908,114510.0,114500.0,1.27591]
["bitfinex-derivatives","BTCF0:USTF0",1754401776555,0.1780803,114520.0,114510.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1754401776759,0.4234958,114520.0,114510.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401776955,0.3527258,114520.0,114510.0,0.4474167]
["bitfinex-derivatives","BTCF0:USTF0",1754401777160,0.3527258,114520.0,114510.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401777665,0.3090393,114530.0,114520.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1754401777856,0.3090393,114530.0,114520.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1754401778259,0.4290793,114530.0,114520.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1754401779258,0.3798093,114530.0,114520.0,0.9642714]
["bitfinex-derivatives","BTCF0:USTF0",1754401779568,0.3090393,114530.0,114520.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1754401779766,0.4290793,114530.0,114520.0,0.78964]
["bitfinex-derivatives","BTCF0:USTF0",1754401779958,0.4290793,114530.0,114520.0,0.9642715]
["bitfinex-derivatives","BTCF0:USTF0",1754401780365,0.174629,114530.0,114520.0,1.6119455]
["bitfinex-derivatives","BTCF0:USTF0",1754401780662,0.2618945,114550.0,114540.0,0.337801]
["bitfinex-derivatives","BTCF0:USTF0",1754401780864,0.28616899,114550.0,114540.0,0.964881]
["bitfinex-derivatives","BTCF0:USTF0",1754401781060,0.28616899,114550.0,114540.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1754401781364,0.28616899,114550.0,114540.0,0.964881]
["bitfinex-derivatives","BTCF0:USTF0",1754401781573,0.2618945,114550.0,114540.0,0.964881]
["bitfinex-derivatives","BTCF0:USTF0",1754401781862,0.2638945,114550.0,114540.0,0.964881]
["bitfinex-derivatives","BTCF0:USTF0",1754401782365,0.2638945,114550.0,114540.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1754401782563,0.2618945,114550.0,114540.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1754401782868,0.4290345,114550.0,114540.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1754401783068,1.0777085,114550.0,114540.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1754401783268,0.4300345,114550.0,114540.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1754401783868,0.4300345,114550.0,114540.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1754401784068,0.4290345,114550.0,114540.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1754401784471,0.45333396,114550.0,114540.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1754401784770,0.45333396,114550.0,114540.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1754401784970,0.3417409,114540.0,114530.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754401785164,0.9894149,114540.0,114530.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754401785370,0.9894149,114540.0,114530.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1754401785564,0.2924709,114540.0,114530.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1754401785764,0.3417409,114540.0,114530.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1754401785965,0.2924709,114540.0,114530.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1754401786364,0.2217009,114540.0,114530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1754401786569,0.2227009,114540.0,114530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1754401786771,0.24702014,114540.0,114530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1754401787273,0.31779014,114540.0,114530.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1754401788069,0.20092014,114540.0,114530.0,0.9647364]
["bitfinex-derivatives","BTCF0:USTF0",1754401788873,0.20092014,114540.0,114530.0,1.0743064]
["bitfinex-derivatives","BTCF0:USTF0",1754401789071,0.02631924,114540.0,114530.0,1.7219804]
["bitfinex-derivatives","BTCF0:USTF0",1754401789267,0.002,114540.0,114530.0,1.0743064]
["bitfinex-derivatives","BTCF0:USTF0",1754401789468,0.026331,114540.0,114530.0,1.0743064]
["bitfinex-derivatives","BTCF0:USTF0",1754401789770,0.002,114540.0,114530.0,1.7219804]
["bitfinex-derivatives","BTCF0:USTF0",1754401789966,0.1766011,114540.0,114530.0,1.7219804]
["bitfinex-derivatives","BTCF0:USTF0",1754401790568,0.1766011,114540.0,114530.0,0.89969]
["bitfinex-derivatives","BTCF0:USTF0",1754401790771,0.4051511,114540.0,114530.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1754401790974,0.47921016,114540.0,114530.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1754401791167,1.12688416,114540.0,114530.0,0.22655]
["bitfinex-derivatives","BTCF0:USTF0",1754401791372,1.12688416,114540.0,114530.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1754401791574,0.24804016,114540.0,114530.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1754401791776,0.24804016,114540.0,114530.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1754401792178,0.31881016,114540.0,114530.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1754401792386,0.42949016,114540.0,114530.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1754401792587,0.47921016,114540.0,114530.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1754401792985,0.47921016,114540.0,114530.0,0.90021]
["bitfinex-derivatives","BTCF0:USTF0",1754401795484,0.47921016,114540.0,114530.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1754401795886,0.47921016,114540.0,114530.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1754401796089,0.47921016,114540.0,114530.0,0.85399]
["bitfinex-derivatives","BTCF0:USTF0",1754401796283,0.47921016,114540.0,114530.0,0.89977]
["bitfinex-derivatives","BTCF0:USTF0",1754401796486,0.47921016,114540.0,114530.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1754401798483,0.47921016,114540.0,114530.0,0.89977]
["bitfinex-derivatives","BTCF0:USTF0",1754401799293,0.47921016,114540.0,114530.0,0.89893]
["bitfinex-derivatives","BTCF0:USTF0",1754401799493,0.47921016,114540.0,114530.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401799695,0.1746316,114520.0,114510.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401799882,0.4529016,114520.0,114510.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1754401800494,0.2068916,114520.0,114510.0,1.0730168]
["bitfinex-derivatives","BTCF0:USTF0",1754401800786,0.2182765,114530.0,114520.0,0.2223914]
["bitfinex-derivatives","BTCF0:USTF0",1754401800987,0.24268937,114530.0,114520.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401801393,0.36055937,114530.0,114520.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401801594,0.52095937,114530.0,114520.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1754401801795,1.16863337,114530.0,114520.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1754401801991,0.4516114,114520.0,114510.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1754401802194,1.0992854,114520.0,114510.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754401802497,1.29835297,114520.0,114510.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1754401802894,1.66955374,114520.0,114510.0,0.5929961]
["bitfinex-derivatives","BTCF0:USTF0",1754401803094,1.75687091,114520.0,114510.0,0.564207]
["bitfinex-derivatives","BTCF0:USTF0",1754401803399,0.475838,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754401803601,0.475838,114490.0,114480.0,0.9664424]
["bitfinex-derivatives","BTCF0:USTF0",1754401803998,0.475838,114490.0,114480.0,0.9664425]
["bitfinex-derivatives","BTCF0:USTF0",1754401804399,0.3884994,114490.0,114480.0,0.9664425]
["bitfinex-derivatives","BTCF0:USTF0",1754401804596,0.2183594,114490.0,114480.0,0.9664425]
["bitfinex-derivatives","BTCF0:USTF0",1754401804995,0.2628794,114490.0,114480.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1754401805190,0.3109394,114490.0,114480.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754401805397,0.3109394,114490.0,114480.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754401805398,1.05664905,114490.0,114480.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754401805801,1.0361734,114490.0,114480.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754401806198,1.0361734,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754401806396,0.4953394,114490.0,114480.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1754401806595,0.4953394,114490.0,114480.0,0.69903]
["bitfinex-derivatives","BTCF0:USTF0",1754401806795,0.4963394,114490.0,114480.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1754401807306,1.1440134,114490.0,114480.0,0.69815]
["bitfinex-derivatives","BTCF0:USTF0",1754401808499,0.4516724,114480.0,114470.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1754401808697,1.0993464,114480.0,114470.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1754401808900,0.4516724,114480.0,114470.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1754401809300,0.4516724,114480.0,114470.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1754401809603,1.0993464,114480.0,114470.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1754401809799,0.4516724,114480.0,114470.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1754401810003,0.4516724,114480.0,114470.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1754401810608,0.4516724,114480.0,114470.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1754401810912,0.4516724,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401812005,0.4516724,114480.0,114470.0,1.0783279]
["bitfinex-derivatives","BTCF0:USTF0",1754401812205,0.1746924,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401812505,0.4516724,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401813404,0.4036124,114480.0,114470.0,1.0783279]
["bitfinex-derivatives","BTCF0:USTF0",1754401813604,0.4036124,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401813906,0.4036124,114480.0,114470.0,1.0783278]
["bitfinex-derivatives","BTCF0:USTF0",1754401814308,0.4036124,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401814606,0.4516724,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401815003,0.4516724,114480.0,114470.0,1.0783279]
["bitfinex-derivatives","BTCF0:USTF0",1754401815407,0.4516724,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401817109,0.4516724,114480.0,114470.0,1.0783279]
["bitfinex-derivatives","BTCF0:USTF0",1754401819005,0.4516724,114480.0,114470.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1754401819208,0.5826452,114500.0,114490.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1754401819407,0.5826452,114500.0,114490.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1754401819603,0.5826452,114500.0,114490.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1754401819604,0.60244517,114500.0,114490.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1754401819905,0.4516574,114490.0,114480.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1754401820308,1.0993314,114490.0,114480.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754401821310,1.1003314,114490.0,114480.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754401821505,0.4036125,114480.0,114470.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1754401821708,0.4516725,114480.0,114470.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1754401821911,1.0993465,114480.0,114470.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1754401822211,0.4071678,114470.0,114460.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1754401822411,0.4516878,114470.0,114460.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1754401822607,1.0993618,114470.0,114460.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1754401822801,0.4516878,114470.0,114460.0,1.077983]
["bitfinex-derivatives","BTCF0:USTF0",1754401823009,0.2795178,114470.0,114460.0,1.077983]
["bitfinex-derivatives","BTCF0:USTF0",1754401823308,0.2192278,114470.0,114460.0,1.077983]
["bitfinex-derivatives","BTCF0:USTF0",1754401823613,0.4516878,114470.0,114460.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1754401823808,0.4516878,114470.0,114460.0,0.451543]
["bitfinex-derivatives","BTCF0:USTF0",1754401824010,0.4516878,114470.0,114460.0,1.077823]
["bitfinex-derivatives","BTCF0:USTF0",1754401824308,0.4526878,114470.0,114460.0,0.9031]
["bitfinex-derivatives","BTCF0:USTF0",1754401825515,1.1003618,114470.0,114460.0,0.85755]
["bitfinex-derivatives","BTCF0:USTF0",1754401825718,1.1003618,114470.0,114450.0,1.25339]
["bitfinex-derivatives","BTCF0:USTF0",1754401826015,1.0993771,114460.0,114450.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1754401826208,1.0993771,114460.0,114450.0,1.83468]
["bitfinex-derivatives","BTCF0:USTF0",1754401826704,0.10684,114450.0,114430.0,0.2621401]
["bitfinex-derivatives","BTCF0:USTF0",1754401826911,0.4517336,114440.0,114430.0,0.4952687]
["bitfinex-derivatives","BTCF0:USTF0",1754401827110,1.0994076,114440.0,114430.0,0.85799]
["bitfinex-derivatives","BTCF0:USTF0",1754401827312,1.0994076,114440.0,114430.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1754401827911,0.6310012,114440.0,114430.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1754401828113,0.6310012,114440.0,114430.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1754401828505,0.6310012,114440.0,114430.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1754401828716,0.6310012,114440.0,114430.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1754401828916,0.6310012,114440.0,114430.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754401829117,0.6310012,114440.0,114430.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1754401829615,0.64881745,114440.0,114430.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1754401829815,0.64881745,114440.0,114430.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754401830017,0.81895745,114440.0,114430.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1754401830611,0.81895745,114440.0,114430.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754401831217,0.82095745,114440.0,114430.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1754401831410,0.82095745,114440.0,114430.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754401831610,0.84536457,114440.0,114430.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754401832318,0.84536457,114440.0,114430.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1754401833416,0.84536457,114440.0,114430.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754401833625,0.82095745,114440.0,114430.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1754401834622,0.84535507,114440.0,114430.0,0.4824487]
["bitfinex-derivatives","BTCF0:USTF0",1754401834809,0.84535507,114440.0,114430.0,0.354691]
["bitfinex-derivatives","BTCF0:USTF0",1754401835011,0.3624936,114420.0,114410.0,1.37179]
["bitfinex-derivatives","BTCF0:USTF0",1754401835207,0.3624936,114420.0,114410.0,2.1728689]
["bitfinex-derivatives","BTCF0:USTF0",1754401835421,0.1747836,114420.0,114410.0,2.1728689]
["bitfinex-derivatives","BTCF0:USTF0",1754401836617,0.1747836,114420.0,114410.0,2.1738689]
["bitfinex-derivatives","BTCF0:USTF0",1754401837119,0.2184636,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401838223,0.3148536,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401838720,0.2184636,114430.0,114420.0,0.921974]
["bitfinex-derivatives","BTCF0:USTF0",1754401839021,0.2184636,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401840119,0.08257135,114450.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401840423,0.3342754,114440.0,114430.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1754401840717,0.3302052,114440.0,114430.0,1.548014]
["bitfinex-derivatives","BTCF0:USTF0",1754401841109,0.3302052,114440.0,114430.0,1.7227824]
["bitfinex-derivatives","BTCF0:USTF0",1754401841316,0.3302052,114440.0,114430.0,1.548014]
["bitfinex-derivatives","BTCF0:USTF0",1754401841713,0.3302052,114440.0,114430.0,1.7227824]
["bitfinex-derivatives","BTCF0:USTF0",1754401841918,0.3302052,114440.0,114430.0,1.548014]
["bitfinex-derivatives","BTCF0:USTF0",1754401842116,0.3586552,114440.0,114430.0,0.90034]
["bitfinex-derivatives","BTCF0:USTF0",1754401842713,0.3586552,114440.0,114430.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1754401843318,0.3764352,114440.0,114430.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1754401843617,0.2053437,114420.0,114410.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1754401843921,0.2053437,114420.0,114410.0,2.128329]
["bitfinex-derivatives","BTCF0:USTF0",1754401844220,0.1747837,114420.0,114410.0,2.776003]
["bitfinex-derivatives","BTCF0:USTF0",1754401844422,0.1747837,114420.0,114410.0,1.95353]
["bitfinex-derivatives","BTCF0:USTF0",1754401844920,0.2500537,114420.0,114410.0,1.95353]
["bitfinex-derivatives","BTCF0:USTF0",1754401845111,0.2500537,114420.0,114410.0,1.32721]
["bitfinex-derivatives","BTCF0:USTF0",1754401845313,0.2500537,114420.0,114410.0,1.95405]
["bitfinex-derivatives","BTCF0:USTF0",1754401845514,0.0873908,114430.0,114420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1754401845714,0.37392428,114430.0,114420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1754401846318,0.37392428,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401846822,0.37492428,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401847021,0.37492428,114430.0,114420.0,0.4490837]
["bitfinex-derivatives","BTCF0:USTF0",1754401847223,0.37592428,114430.0,114420.0,0.4490837]
["bitfinex-derivatives","BTCF0:USTF0",1754401847522,0.37592428,114430.0,114420.0,1.0967577]
["bitfinex-derivatives","BTCF0:USTF0",1754401847716,0.37592428,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401847918,0.37592428,114430.0,114420.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1754401848318,0.37592428,114430.0,114420.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1754401848626,0.37592428,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401849124,0.44719331,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401849823,0.44719331,114430.0,114420.0,0.921974]
["bitfinex-derivatives","BTCF0:USTF0",1754401850420,0.44719331,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401850722,0.44719331,114430.0,114420.0,0.4490838]
["bitfinex-derivatives","BTCF0:USTF0",1754401850926,0.40349791,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401851119,0.40349791,114430.0,114420.0,0.921974]
["bitfinex-derivatives","BTCF0:USTF0",1754401851318,0.40349791,114430.0,114420.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1754401851925,0.33222888,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401852124,0.20114268,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401852730,0.02637428,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401853827,0.20014258,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401854016,0.02537428,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401854219,0.20014258,114430.0,114420.0,1.0967576]
["bitfinex-derivatives","BTCF0:USTF0",1754401854426,0.19914258,114430.0,114420.0,1.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1754401854620,0.19914258,114430.0,114420.0,0.4500836]
["bitfinex-derivatives","BTCF0:USTF0",1754401854820,0.19914258,114430.0,114420.0,1.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1754401855326,0.19925908,114430.0,114420.0,1.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1754401857129,0.02449078,114430.0,114420.0,1.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1754401857824,0.02449,114470.0,114460.0,0.4490227]
["bitfinex-derivatives","BTCF0:USTF0",1754401858025,0.51066174,114490.0,114480.0,0.4489922]
["bitfinex-derivatives","BTCF0:USTF0",1754401858217,0.51066174,114490.0,114480.0,1.7239462]
["bitfinex-derivatives","BTCF0:USTF0",1754401858422,0.51066174,114490.0,114480.0,0.90158]
["bitfinex-derivatives","BTCF0:USTF0",1754401858727,0.46544061,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401858928,0.37809541,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401859629,0.29960489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401860426,0.23592489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401860727,0.26141489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401861228,0.26341489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401861431,0.23892489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401861625,0.26341489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401861826,0.32160489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401862128,0.35199489,114490.0,114480.0,1.0762722]
["bitfinex-derivatives","BTCF0:USTF0",1754401862630,0.35199489,114490.0,114480.0,0.9573422]
["bitfinex-derivatives","BTCF0:USTF0",1754401862932,0.35199489,114490.0,114480.0,1.0340722]
["bitfinex-derivatives","BTCF0:USTF0",1754401864130,0.35199489,114490.0,114480.0,1.0937022]
["bitfinex-derivatives","BTCF0:USTF0",1754401866626,0.23892489,114490.0,114480.0,1.0937022]
["bitfinex-derivatives","BTCF0:USTF0",1754401867025,0.02057129,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401867328,0.177677,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401867532,0.19546157,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401868022,0.003,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401868224,0.177677,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401869226,0.19520556,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401869430,0.003,114490.0,114480.0,1.7413762]
["bitfinex-derivatives","BTCF0:USTF0",1754401870431,0.3596906,114510.0,114500.0,0.4492917]
["bitfinex-derivatives","BTCF0:USTF0",1754401870626,0.4187506,114510.0,114500.0,1.0757317]
["bitfinex-derivatives","BTCF0:USTF0",1754401870829,0.5459706,114510.0,114500.0,1.0757317]
["bitfinex-derivatives","BTCF0:USTF0",1754401871028,0.56431552,114510.0,114500.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1754401871332,0.67148268,114510.0,114500.0,0.8822217]
["bitfinex-derivatives","BTCF0:USTF0",1754401872131,0.67448268,114510.0,114500.0,0.8822217]
["bitfinex-derivatives","BTCF0:USTF0",1754401872333,0.67448268,114510.0,114500.0,0.9589517]
["bitfinex-derivatives","BTCF0:USTF0",1754401873230,0.67648268,114510.0,114500.0,0.9589517]
["bitfinex-derivatives","BTCF0:USTF0",1754401873933,0.70052704,114510.0,114500.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1754401874326,0.70052704,114510.0,114500.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1754401874531,0.67648268,114510.0,114500.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1754401874726,0.63863268,114510.0,114500.0,1.0756517]
["bitfinex-derivatives","BTCF0:USTF0",1754401875226,0.55240268,114510.0,114500.0,1.0756517]
["bitfinex-derivatives","BTCF0:USTF0",1754401875427,0.39831268,114510.0,114500.0,1.0756517]
["bitfinex-derivatives","BTCF0:USTF0",1754401875629,0.19800512,114510.0,114500.0,1.7233257]
["bitfinex-derivatives","BTCF0:USTF0",1754401876133,0.19800512,114510.0,114500.0,1.0756517]
["bitfinex-derivatives","BTCF0:USTF0",1754401876333,0.27116512,114510.0,114500.0,1.0756517]
["bitfinex-derivatives","BTCF0:USTF0",1754401876833,0.33022512,114510.0,114500.0,0.90099]
["bitfinex-derivatives","BTCF0:USTF0",1754401877029,0.49529512,114510.0,114500.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1754401877234,0.45744512,114510.0,114500.0,1.0753717]
["bitfinex-derivatives","BTCF0:USTF0",1754401878233,0.45744512,114510.0,114500.0,0.90071]
["bitfinex-derivatives","BTCF0:USTF0",1754401879035,0.45744512,114510.0,114500.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1754401879229,0.49529512,114510.0,114500.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1754401880034,0.49529512,114510.0,114500.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1754401880428,1.16701672,114510.0,114500.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754401880736,1.73748028,114510.0,114500.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1754401881133,0.1746923,114480.0,114470.0,0.5293337]
["bitfinex-derivatives","BTCF0:USTF0",1754401881333,0.1746923,114480.0,114470.0,1.1556537]
["bitfinex-derivatives","BTCF0:USTF0",1754401881736,0.1746923,114480.0,114470.0,1.1119774]
["bitfinex-derivatives","BTCF0:USTF0",1754401882036,0.1746923,114480.0,114470.0,0.4856574]
["bitfinex-derivatives","BTCF0:USTF0",1754401882334,0.1746923,114480.0,114470.0,1.1118174]
["bitfinex-derivatives","BTCF0:USTF0",1754401883337,0.1746923,114480.0,114470.0,1.1128174]
["bitfinex-derivatives","BTCF0:USTF0",1754401885333,0.1746923,114480.0,114470.0,1.7604914]
["bitfinex-derivatives","BTCF0:USTF0",1754401886141,0.1746923,114480.0,114470.0,1.1128174]
["bitfinex-derivatives","BTCF0:USTF0",1754401886342,0.1746923,114480.0,114470.0,1.7604914]
["bitfinex-derivatives","BTCF0:USTF0",1754401886939,0.2478523,114480.0,114470.0,1.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1754401887336,0.27180202,114480.0,114470.0,1.1123774]
["bitfinex-derivatives","BTCF0:USTF0",1754401890737,0.19864202,114480.0,114470.0,1.7600514]
["bitfinex-derivatives","BTCF0:USTF0",1754401891840,0.2620336,114490.0,114480.0,0.4966822]
["bitfinex-derivatives","BTCF0:USTF0",1754401892039,0.2183611,114490.0,114480.0,1.1443562]
["bitfinex-derivatives","BTCF0:USTF0",1754401892434,0.1746886,114490.0,114480.0,1.1443562]
["bitfinex-derivatives","BTCF0:USTF0",1754401892944,0.1756886,114490.0,114480.0,1.1443562]
["bitfinex-derivatives","BTCF0:USTF0",1754401896343,0.4439686,114490.0,114480.0,0.32199]
["bitfinex-derivatives","BTCF0:USTF0",1754401896549,0.4920586,114490.0,114480.0,1.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1754401897044,0.1756886,114490.0,114480.0,1.58420947]
["bitfinex-derivatives","BTCF0:USTF0",1754401898149,0.1756886,114490.0,114480.0,1.1223623]
["bitfinex-derivatives","BTCF0:USTF0",1754401898345,0.001,114490.0,114480.0,1.58420947]
["bitfinex-derivatives","BTCF0:USTF0",1754401899346,0.51374944,114520.0,114500.0,0.2599091]
["bitfinex-derivatives","BTCF0:USTF0",1754401899649,0.37395944,114520.0,114510.0,1.55766997]
["bitfinex-derivatives","BTCF0:USTF0",1754401900446,0.1746441,114520.0,114510.0,1.55766997]
["bitfinex-derivatives","BTCF0:USTF0",1754401900651,0.1746441,114520.0,114510.0,1.63655595]
["bitfinex-derivatives","BTCF0:USTF0",1754401901354,0.1786441,114520.0,114510.0,1.63655595]
["bitfinex-derivatives","BTCF0:USTF0",1754401902346,0.1786441,114520.0,114510.0,1.0958228]
["bitfinex-derivatives","BTCF0:USTF0",1754401902750,0.2267341,114520.0,114510.0,1.0958228]
["bitfinex-derivatives","BTCF0:USTF0",1754401902954,0.4950141,114520.0,114510.0,0.9211764]
["bitfinex-derivatives","BTCF0:USTF0",1754401903149,0.4950141,114520.0,114510.0,0.2954964]
["bitfinex-derivatives","BTCF0:USTF0",1754401903354,0.4950141,114520.0,114510.0,0.9210564]
["bitfinex-derivatives","BTCF0:USTF0",1754401903551,0.4950141,114520.0,114510.0,1.095703]
["bitfinex-derivatives","BTCF0:USTF0",1754401903856,0.20246379,114520.0,114510.0,1.63643615]
["bitfinex-derivatives","BTCF0:USTF0",1754401904953,0.1786313,114520.0,114510.0,1.63643615]
["bitfinex-derivatives","BTCF0:USTF0",1754401905847,0.1816313,114520.0,114510.0,1.63643615]
["bitfinex-derivatives","BTCF0:USTF0",1754401906555,0.1786313,114520.0,114510.0,1.63643615]
["bitfinex-derivatives","BTCF0:USTF0",1754401906755,0.1786313,114520.0,114510.0,1.63743615]
["bitfinex-derivatives","BTCF0:USTF0",1754401907649,0.1746313,114520.0,114510.0,1.63843615]
["bitfinex-derivatives","BTCF0:USTF0",1754401908150,0.3770613,114520.0,114510.0,0.472143]
["bitfinex-derivatives","BTCF0:USTF0",1754401908358,0.4910013,114520.0,114510.0,1.098183]
["bitfinex-derivatives","BTCF0:USTF0",1754401908555,0.4910013,114520.0,114510.0,0.472143]
["bitfinex-derivatives","BTCF0:USTF0",1754401908750,0.4910013,114520.0,114510.0,1.097863]
["bitfinex-derivatives","BTCF0:USTF0",1754401910458,0.4910013,114520.0,114510.0,0.472143]
["bitfinex-derivatives","BTCF0:USTF0",1754401910757,0.1746617,114500.0,114490.0,0.6276581]
["bitfinex-derivatives","BTCF0:USTF0",1754401910955,0.3067017,114500.0,114490.0,1.2530981]
["bitfinex-derivatives","BTCF0:USTF0",1754401911156,0.1746617,114500.0,114490.0,1.2530981]
["bitfinex-derivatives","BTCF0:USTF0",1754401911852,0.1746617,114500.0,114490.0,1.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1754401912057,0.2227517,114500.0,114490.0,1.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1754401912259,0.3067017,114500.0,114490.0,1.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1754401912962,0.2227517,114500.0,114490.0,1.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1754401914158,0.1746617,114500.0,114490.0,1.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1754401914358,0.30565,114510.0,114500.0,0.4966517]
["bitfinex-derivatives","BTCF0:USTF0",1754401914555,0.30565,114510.0,114500.0,1.03738485]
["bitfinex-derivatives","BTCF0:USTF0",1754401915155,0.2619851,114510.0,114500.0,1.03738485]
["bitfinex-derivatives","BTCF0:USTF0",1754401915455,0.2629851,114510.0,114500.0,1.03738485]
["bitfinex-derivatives","BTCF0:USTF0",1754401915658,0.2649851,114510.0,114500.0,1.03738485]
["bitfinex-derivatives","BTCF0:USTF0",1754401915856,0.003,114510.0,114500.0,1.578118]
["bitfinex-derivatives","BTCF0:USTF0",1754401916165,0.2183013,114520.0,114510.0,0.4966364]
["bitfinex-derivatives","BTCF0:USTF0",1754401916362,0.2183013,114520.0,114510.0,1.66244955]
["bitfinex-derivatives","BTCF0:USTF0",1754401918365,0.2183013,114520.0,114510.0,1.66444955]
["bitfinex-derivatives","BTCF0:USTF0",1754401921374,0.2619363,114530.0,114510.0,1.47137125]
["bitfinex-derivatives","BTCF0:USTF0",1754401921575,0.2619363,114530.0,114520.0,0.99846555]
["bitfinex-derivatives","BTCF0:USTF0",1754401922176,0.3107863,114530.0,114520.0,0.99846555]
["bitfinex-derivatives","BTCF0:USTF0",1754401922780,0.3107863,114530.0,114520.0,0.4577324]
["bitfinex-derivatives","BTCF0:USTF0",1754401923472,0.4671963,114530.0,114520.0,0.4577324]
["bitfinex-derivatives","BTCF0:USTF0",1754401923675,0.5818163,114530.0,114520.0,0.4577324]
["bitfinex-derivatives","BTCF0:USTF0",1754401924180,0.61431058,114530.0,114520.0,1.0464524]
["bitfinex-derivatives","BTCF0:USTF0",1754401925273,0.61431058,114530.0,114520.0,1.0829324]
["bitfinex-derivatives","BTCF0:USTF0",1754401926276,0.56052058,114530.0,114520.0,0.4212523]
["bitfinex-derivatives","BTCF0:USTF0",1754401926476,0.61505058,114530.0,114520.0,1.0463323]
["bitfinex-derivatives","BTCF0:USTF0",1754401926876,0.61505058,114530.0,114520.0,1.0828123]
["bitfinex-derivatives","BTCF0:USTF0",1754401927280,0.34328058,114530.0,114520.0,1.0828123]
["bitfinex-derivatives","BTCF0:USTF0",1754401927474,0.61505058,114530.0,114520.0,1.0828123]
["bitfinex-derivatives","BTCF0:USTF0",1754401927676,0.61505058,114530.0,114520.0,1.0463323]
["bitfinex-derivatives","BTCF0:USTF0",1754401927875,0.61505058,114530.0,114520.0,0.8717012]
["bitfinex-derivatives","BTCF0:USTF0",1754401928175,0.47316058,114530.0,114520.0,1.0828124]
["bitfinex-derivatives","BTCF0:USTF0",1754401928779,0.56052058,114530.0,114520.0,1.0828124]
["bitfinex-derivatives","BTCF0:USTF0",1754401930284,0.61505058,114530.0,114520.0,1.0828124]
["bitfinex-derivatives","BTCF0:USTF0",1754401930480,0.61505058,114530.0,114520.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754401930780,0.61505058,114530.0,114520.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1754401931084,1.07654775,114530.0,114520.0,1.0803113]
["bitfinex-derivatives","BTCF0:USTF0",1754401931289,0.61505058,114530.0,114520.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1754401931782,0.61505058,114530.0,114520.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1754401931974,0.61505058,114530.0,114520.0,1.0768513]
["bitfinex-derivatives","BTCF0:USTF0",1754401932383,0.61505058,114530.0,114520.0,1.1133313]
["bitfinex-derivatives","BTCF0:USTF0",1754401934376,0.61505058,114530.0,114520.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1754401935086,0.61505058,114530.0,114520.0,1.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1754401936783,0.61505058,114530.0,114520.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1754401937489,0.61505058,114530.0,114520.0,1.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1754401939386,0.61505058,114530.0,114520.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1754401940087,1.07654775,114530.0,114520.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1754401940386,1.07654775,114530.0,114520.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1754401941284,1.07654775,114530.0,114520.0,1.0768514]
["bitfinex-derivatives","BTCF0:USTF0",1754401941588,1.07654775,114530.0,114520.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1754401942284,1.07654775,114530.0,114520.0,0.4882514]
["bitfinex-derivatives","BTCF0:USTF0",1754401942691,0.61505058,114530.0,114520.0,1.1122914]
["bitfinex-derivatives","BTCF0:USTF0",1754401942989,1.07654775,114530.0,114520.0,1.1122914]
["bitfinex-derivatives","BTCF0:USTF0",1754401943384,1.07654775,114530.0,114520.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1754401943791,0.61505058,114530.0,114520.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1754401945391,1.07654775,114530.0,114520.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1754401945994,0.61505058,114530.0,114520.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1754401946296,1.07654775,114530.0,114520.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1754401946794,1.07654775,114530.0,114520.0,1.1122913]
["bitfinex-derivatives","BTCF0:USTF0",1754401946990,1.07654775,114530.0,114520.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1754401947289,1.07654775,114530.0,114520.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1754401949298,0.61505058,114530.0,114520.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1754401949785,0.61505058,114530.0,114520.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754401949992,0.4952666,114510.0,114500.0,0.6192629]
["bitfinex-derivatives","BTCF0:USTF0",1754401950193,0.4952666,114510.0,114500.0,0.575598]
["bitfinex-derivatives","BTCF0:USTF0",1754401950392,0.4952666,114510.0,114500.0,1.199558]
["bitfinex-derivatives","BTCF0:USTF0",1754401951198,0.4952666,114510.0,114500.0,1.66105517]
["bitfinex-derivatives","BTCF0:USTF0",1754401951701,0.2553966,114510.0,114500.0,1.66105517]
["bitfinex-derivatives","BTCF0:USTF0",1754401951892,0.1746466,114510.0,114500.0,1.66305517]
["bitfinex-derivatives","BTCF0:USTF0",1754401952098,0.1746866,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401952400,0.2244366,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401952903,0.2911266,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401953103,0.3820066,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401953497,0.2911266,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401954104,0.2545866,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401954997,0.2545866,114510.0,114500.0,1.202558]
["bitfinex-derivatives","BTCF0:USTF0",1754401955204,0.4391766,114510.0,114500.0,1.66405517]
["bitfinex-derivatives","BTCF0:USTF0",1754401955606,0.4391766,114510.0,114500.0,0.77811717]
["bitfinex-derivatives","BTCF0:USTF0",1754401955802,0.95797377,114510.0,114500.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1754401956002,0.95797377,114510.0,114500.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1754401956305,1.13413117,114510.0,114470.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1754401956498,0.3484323,114480.0,114470.0,0.4848876]
["bitfinex-derivatives","BTCF0:USTF0",1754401956698,0.3484323,114480.0,114470.0,1.57030477]
["bitfinex-derivatives","BTCF0:USTF0",1754401956699,0.1746923,114480.0,114470.0,1.57030477]
["bitfinex-derivatives","BTCF0:USTF0",1754401957905,0.3057063,114490.0,114480.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1754401958105,0.3554563,114490.0,114480.0,0.94636947]
["bitfinex-derivatives","BTCF0:USTF0",1754401958607,0.6274963,114490.0,114480.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1754401958903,0.6274963,114490.0,114480.0,0.4483924]
["bitfinex-derivatives","BTCF0:USTF0",1754401959104,0.6274963,114490.0,114480.0,0.4858724]
["bitfinex-derivatives","BTCF0:USTF0",1754401959305,0.2244395,114490.0,114480.0,0.94736957]
["bitfinex-derivatives","BTCF0:USTF0",1754401959507,0.2244395,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401961200,0.1746895,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401961800,0.1746895,114490.0,114480.0,0.4868724]
["bitfinex-derivatives","BTCF0:USTF0",1754401962105,0.1746895,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401962907,0.2244395,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401963207,0.2244395,114490.0,114480.0,0.4868724]
["bitfinex-derivatives","BTCF0:USTF0",1754401963506,0.2244395,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401964408,0.2244395,114490.0,114480.0,0.4868724]
["bitfinex-derivatives","BTCF0:USTF0",1754401964609,0.2244395,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401966505,0.2244395,114490.0,114480.0,0.4868724]
["bitfinex-derivatives","BTCF0:USTF0",1754401966808,0.2244395,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401969311,0.2545895,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401969612,0.4393095,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401970004,0.3820095,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401970303,0.2911295,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401971606,0.2545895,114490.0,114480.0,0.94836957]
["bitfinex-derivatives","BTCF0:USTF0",1754401971908,0.2183369,114500.0,114490.0,0.4848579]
["bitfinex-derivatives","BTCF0:USTF0",1754401972108,0.2183369,114500.0,114490.0,1.57011507]
["bitfinex-derivatives","BTCF0:USTF0",1754401972403,0.2680869,114500.0,114490.0,1.57011507]
["bitfinex-derivatives","BTCF0:USTF0",1754401972604,0.2244192,114500.0,114490.0,1.57011507]
["bitfinex-derivatives","BTCF0:USTF0",1754401973107,0.3464492,114500.0,114490.0,1.57011507]
["bitfinex-derivatives","BTCF0:USTF0",1754401973707,0.001,114500.0,114490.0,1.57011507]
["bitfinex-derivatives","BTCF0:USTF0",1754401973900,0.001,114500.0,114490.0,1.74475507]
["bitfinex-derivatives","BTCF0:USTF0",1754401974099,4e-05,114510.0,114500.0,0.4838426]
["bitfinex-derivatives","BTCF0:USTF0",1754401974302,4e-05,114510.0,114500.0,0.94533977]
["bitfinex-derivatives","BTCF0:USTF0",1754401975109,0.1746874,114510.0,114500.0,0.94533977]
["bitfinex-derivatives","BTCF0:USTF0",1754401975306,4e-05,114510.0,114500.0,0.94533977]
["bitfinex-derivatives","BTCF0:USTF0",1754401975498,0.1746874,114510.0,114500.0,0.94533977]
["bitfinex-derivatives","BTCF0:USTF0",1754401975702,4e-05,114510.0,114500.0,0.94733977]
["bitfinex-derivatives","BTCF0:USTF0",1754401976907,0.1746874,114510.0,114500.0,0.94733977]
["bitfinex-derivatives","BTCF0:USTF0",1754401977409,0.1746874,114510.0,114500.0,0.94833977]
["bitfinex-derivatives","BTCF0:USTF0",1754401977610,0.2244374,114510.0,114500.0,0.94833977]
["bitfinex-derivatives","BTCF0:USTF0",1754401979502,0.04979,114510.0,114500.0,1.57193977]
["bitfinex-derivatives","BTCF0:USTF0",1754401979706,0.292133,114530.0,114520.0,0.2732222]
["bitfinex-derivatives","BTCF0:USTF0",1754401979905,0.07994,114530.0,114520.0,1.56890937]
["bitfinex-derivatives","BTCF0:USTF0",1754401980209,0.2244069,114530.0,114520.0,2.03040654]
["bitfinex-derivatives","BTCF0:USTF0",1754401980713,0.2244069,114530.0,114520.0,1.56890937]
["bitfinex-derivatives","BTCF0:USTF0",1754401982614,0.2244069,114530.0,114520.0,1.63807785]
["bitfinex-derivatives","BTCF0:USTF0",1754401983608,4e-05,114530.0,114520.0,1.63807785]
["bitfinex-derivatives","BTCF0:USTF0",1754401983813,4e-05,114530.0,114520.0,2.09957502]
["bitfinex-derivatives","BTCF0:USTF0",1754401984812,0.3368858,114550.0,114540.0,0.55287897]
["bitfinex-derivatives","BTCF0:USTF0",1754401985112,0.2932392,114550.0,114540.0,1.48656077]
["bitfinex-derivatives","BTCF0:USTF0",1754401985310,0.2072192,114550.0,114540.0,1.48656077]
["bitfinex-derivatives","BTCF0:USTF0",1754401985608,0.4899692,114550.0,114540.0,0.4016236]
["bitfinex-derivatives","BTCF0:USTF0",1754401985814,0.4899692,114550.0,114540.0,1.0250636]
["bitfinex-derivatives","BTCF0:USTF0",1754401986113,0.4929692,114550.0,114540.0,1.0250636]
["bitfinex-derivatives","BTCF0:USTF0",1754401986313,0.4949692,114550.0,114540.0,1.0250636]
["bitfinex-derivatives","BTCF0:USTF0",1754401987908,0.95646637,114550.0,114540.0,0.6786618]
["bitfinex-derivatives","BTCF0:USTF0",1754401988107,0.3175517,114540.0,114530.0,0.4901383]
["bitfinex-derivatives","BTCF0:USTF0",1754401988311,0.4899317,114540.0,114530.0,1.1134583]
["bitfinex-derivatives","BTCF0:USTF0",1754401989214,0.4909317,114540.0,114530.0,1.1134583]
["bitfinex-derivatives","BTCF0:USTF0",1754401989709,0.4919317,114540.0,114530.0,1.1134583]
["bitfinex-derivatives","BTCF0:USTF0",1754401990217,0.4919317,114540.0,114530.0,0.4464865]
["bitfinex-derivatives","BTCF0:USTF0",1754401990417,0.4919717,114540.0,114530.0,1.0697665]
["bitfinex-derivatives","BTCF0:USTF0",1754401992423,0.1746171,114530.0,114520.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1754401992714,0.95144427,114530.0,114520.0,1.0261023]
["bitfinex-derivatives","BTCF0:USTF0",1754401993111,0.4899471,114530.0,114520.0,1.0261023]
["bitfinex-derivatives","BTCF0:USTF0",1754401993510,0.4899471,114530.0,114520.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1754401993709,0.4899471,114530.0,114520.0,1.0261023]
["bitfinex-derivatives","BTCF0:USTF0",1754401993910,0.4899471,114530.0,114520.0,0.85147]
["bitfinex-derivatives","BTCF0:USTF0",1754401994115,0.95144427,114530.0,114520.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1754401994317,0.95144427,114530.0,114520.0,0.79905]
["bitfinex-derivatives","BTCF0:USTF0",1754401994512,0.4899623,114520.0,114510.0,1.29126]
["bitfinex-derivatives","BTCF0:USTF0",1754401994717,0.95145947,114520.0,114510.0,1.8312]
["bitfinex-derivatives","BTCF0:USTF0",1754401994915,0.4899623,114520.0,114510.0,2.0891075]
["bitfinex-derivatives","BTCF0:USTF0",1754401995115,0.4899623,114520.0,114510.0,2.1414875]
["bitfinex-derivatives","BTCF0:USTF0",1754401995311,0.95145947,114520.0,114510.0,1.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754401995619,0.4899775,114510.0,114500.0,0.22823]
["bitfinex-derivatives","BTCF0:USTF0",1754401995917,0.95147467,114510.0,114500.0,1.0260928]
["bitfinex-derivatives","BTCF0:USTF0",1754401996113,0.4899775,114510.0,114500.0,1.0260928]
["bitfinex-derivatives","BTCF0:USTF0",1754401997013,0.4899775,114510.0,114500.0,1.0270928]
["bitfinex-derivatives","BTCF0:USTF0",1754401997410,0.4900175,114510.0,114500.0,1.0270928]
["bitfinex-derivatives","BTCF0:USTF0",1754401997607,0.4900175,114510.0,114500.0,0.9747128]
["bitfinex-derivatives","BTCF0:USTF0",1754401998009,0.4900175,114510.0,114500.0,1.0270928]
["bitfinex-derivatives","BTCF0:USTF0",1754401998321,0.4900175,114510.0,114500.0,0.9747128]
["bitfinex-derivatives","BTCF0:USTF0",1754401998615,0.4900175,114510.0,114500.0,0.85243]
["bitfinex-derivatives","BTCF0:USTF0",1754401998812,0.4900175,114510.0,114500.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1754401999013,0.95151467,114510.0,114500.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1754401999522,0.9950957,114510.0,114500.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1754401999816,0.9950957,114510.0,114500.0,0.9940128]
["bitfinex-derivatives","BTCF0:USTF0",1754402000018,0.9950957,114510.0,114500.0,1.0300928]
["bitfinex-derivatives","BTCF0:USTF0",1754402000218,0.53359853,114510.0,114500.0,1.0300928]
["bitfinex-derivatives","BTCF0:USTF0",1754402001722,0.53359853,114510.0,114500.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1754402001923,0.9950957,114510.0,114500.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1754402002222,0.9950957,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754402002432,0.9950957,114510.0,114500.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1754402002718,0.9950957,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402002922,0.4900081,114490.0,114480.0,1.34344]
["bitfinex-derivatives","BTCF0:USTF0",1754402003118,0.4900081,114490.0,114480.0,2.1412934]
["bitfinex-derivatives","BTCF0:USTF0",1754402004123,0.95150527,114490.0,114480.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1754402004920,0.95150527,114490.0,114480.0,1.0260834]
["bitfinex-derivatives","BTCF0:USTF0",1754402005120,0.4900081,114490.0,114480.0,1.0260834]
["bitfinex-derivatives","BTCF0:USTF0",1754402005514,0.3493881,114490.0,114480.0,1.0260834]
["bitfinex-derivatives","BTCF0:USTF0",1754402005720,0.2233781,114490.0,114480.0,1.48758057]
["bitfinex-derivatives","BTCF0:USTF0",1754402005921,0.1746781,114490.0,114480.0,1.94903774]
["bitfinex-derivatives","BTCF0:USTF0",1754402006125,0.1746781,114490.0,114480.0,1.48754057]
["bitfinex-derivatives","BTCF0:USTF0",1754402007225,0.2233781,114490.0,114480.0,1.48754057]
["bitfinex-derivatives","BTCF0:USTF0",1754402007425,0.4900081,114490.0,114480.0,1.0260834]
["bitfinex-derivatives","BTCF0:USTF0",1754402008222,0.4900081,114490.0,114480.0,0.85139]
["bitfinex-derivatives","BTCF0:USTF0",1754402008528,0.4900081,114490.0,114480.0,1.0260434]
["bitfinex-derivatives","BTCF0:USTF0",1754402009528,0.2233781,114490.0,114480.0,1.48754057]
["bitfinex-derivatives","BTCF0:USTF0",1754402010728,0.2233781,114490.0,114480.0,1.0260434]
["bitfinex-derivatives","BTCF0:USTF0",1754402011530,0.4900081,114490.0,114480.0,0.79897]
["bitfinex-derivatives","BTCF0:USTF0",1754402011731,0.4900081,114490.0,114480.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1754402012325,0.4900081,114490.0,114480.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1754402013232,0.4900081,114490.0,114480.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1754402013530,0.4906286,114470.0,114460.0,0.4525281]
["bitfinex-derivatives","BTCF0:USTF0",1754402013730,0.4906286,114470.0,114460.0,1.0319282]
["bitfinex-derivatives","BTCF0:USTF0",1754402014228,0.4906286,114470.0,114460.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1754402014432,0.4906286,114470.0,114460.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1754402015131,0.4906286,114470.0,114460.0,0.71605]
["bitfinex-derivatives","BTCF0:USTF0",1754402015634,0.4906286,114470.0,114460.0,1.0319339]
["bitfinex-derivatives","BTCF0:USTF0",1754402016227,0.2545586,114470.0,114460.0,1.57297623]
["bitfinex-derivatives","BTCF0:USTF0",1754402016734,0.2545586,114470.0,114460.0,1.0319339]
["bitfinex-derivatives","BTCF0:USTF0",1754402017459,0.2218786,114470.0,114460.0,1.0319339]
["bitfinex-derivatives","BTCF0:USTF0",1754402018042,0.4320486,114470.0,114460.0,1.0319339]
["bitfinex-derivatives","BTCF0:USTF0",1754402018336,0.4906286,114470.0,114460.0,1.0319339]
["bitfinex-derivatives","BTCF0:USTF0",1754402018525,0.4385986,114470.0,114460.0,1.0329339]
["bitfinex-derivatives","BTCF0:USTF0",1754402018723,0.2655514,114480.0,114470.0,0.2676786]
["bitfinex-derivatives","BTCF0:USTF0",1754402018928,0.2655514,114480.0,114470.0,0.4088386]
["bitfinex-derivatives","BTCF0:USTF0",1754402019441,0.4394614,114480.0,114470.0,0.4088386]
["bitfinex-derivatives","BTCF0:USTF0",1754402020330,0.5343014,114480.0,114470.0,0.4098386]
["bitfinex-derivatives","BTCF0:USTF0",1754402020633,0.5343014,114480.0,114470.0,0.85821]
["bitfinex-derivatives","BTCF0:USTF0",1754402020833,0.5343014,114480.0,114470.0,1.0329184]
["bitfinex-derivatives","BTCF0:USTF0",1754402021225,0.3930714,114480.0,114470.0,1.0329184]
["bitfinex-derivatives","BTCF0:USTF0",1754402021425,0.5343014,114480.0,114470.0,1.0329184]
["bitfinex-derivatives","BTCF0:USTF0",1754402021837,0.4822714,114480.0,114470.0,1.0329184]
["bitfinex-derivatives","BTCF0:USTF0",1754402022032,0.3344914,114480.0,114470.0,1.0329184]
["bitfinex-derivatives","BTCF0:USTF0",1754402022529,0.2183814,114480.0,114470.0,1.57396073]
["bitfinex-derivatives","BTCF0:USTF0",1754402022736,0.2655514,114480.0,114470.0,1.57396073]
["bitfinex-derivatives","BTCF0:USTF0",1754402024835,0.2183814,114480.0,114470.0,1.57396073]
["bitfinex-derivatives","BTCF0:USTF0",1754402025031,0.3092006,114490.0,114470.0,1.39925233]
["bitfinex-derivatives","BTCF0:USTF0",1754402025238,0.1746883,114490.0,114480.0,0.94986553]
["bitfinex-derivatives","BTCF0:USTF0",1754402026332,0.3091791,114500.0,114490.0,1.031808]
["bitfinex-derivatives","BTCF0:USTF0",1754402027538,0.3101791,114500.0,114490.0,1.031808]
["bitfinex-derivatives","BTCF0:USTF0",1754402027739,0.3101791,114500.0,114490.0,1.57285033]
["bitfinex-derivatives","BTCF0:USTF0",1754402027934,0.2228327,114500.0,114490.0,1.57285033]
["bitfinex-derivatives","BTCF0:USTF0",1754402028533,0.2228327,114500.0,114490.0,1.031808]
["bitfinex-derivatives","BTCF0:USTF0",1754402028733,0.2238327,114500.0,114490.0,1.031808]
["bitfinex-derivatives","BTCF0:USTF0",1754402029339,0.04917,114500.0,114490.0,1.57285033]
["bitfinex-derivatives","BTCF0:USTF0",1754402029642,0.002,114500.0,114490.0,1.57285033]
["bitfinex-derivatives","BTCF0:USTF0",1754402030238,0.1746875,114510.0,114500.0,0.2676327]
["bitfinex-derivatives","BTCF0:USTF0",1754402030443,0.04721,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402031444,0.04921,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402032137,0.2238575,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402032343,0.04921,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402032543,0.05121,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402033945,0.2258576,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402034539,0.05121,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402034839,0.2258576,114510.0,114500.0,0.94983503]
["bitfinex-derivatives","BTCF0:USTF0",1754402035941,0.2585376,114510.0,114500.0,0.4087927]
["bitfinex-derivatives","BTCF0:USTF0",1754402036147,0.4946076,114510.0,114500.0,0.4087927]
["bitfinex-derivatives","BTCF0:USTF0",1754402036945,0.4946076,114510.0,114500.0,1.0315527]
["bitfinex-derivatives","BTCF0:USTF0",1754402039145,0.05121,114510.0,114500.0,1.57259503]
["bitfinex-derivatives","BTCF0:USTF0",1754402040143,0.00404,114510.0,114500.0,1.57259503]
["bitfinex-derivatives","BTCF0:USTF0",1754402040539,0.05121,114510.0,114500.0,1.57259503]
["bitfinex-derivatives","BTCF0:USTF0",1754402041144,0.2258575,114510.0,114500.0,1.57259503]
["bitfinex-derivatives","BTCF0:USTF0",1754402041346,0.4946075,114510.0,114500.0,1.0315527]
["bitfinex-derivatives","BTCF0:USTF0",1754402042742,0.4946075,114510.0,114490.0,0.1310014]
["bitfinex-derivatives","BTCF0:USTF0",1754402043045,0.4779527,114500.0,114490.0,0.5332361]
["bitfinex-derivatives","BTCF0:USTF0",1754402043344,0.4779527,114500.0,114490.0,1.1558361]
["bitfinex-derivatives","BTCF0:USTF0",1754402043846,0.4779527,114500.0,114490.0,1.1121678]
["bitfinex-derivatives","BTCF0:USTF0",1754402044242,0.4789527,114500.0,114490.0,1.1121678]
["bitfinex-derivatives","BTCF0:USTF0",1754402044549,0.4789527,114500.0,114490.0,0.85017]
["bitfinex-derivatives","BTCF0:USTF0",1754402044845,0.4789527,114500.0,114490.0,0.402248]
["bitfinex-derivatives","BTCF0:USTF0",1754402045041,0.4789527,114500.0,114490.0,1.024808]
["bitfinex-derivatives","BTCF0:USTF0",1754402045241,0.4789527,114500.0,114490.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1754402045442,0.4789527,114500.0,114490.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754402045947,1.02099503,114500.0,114490.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754402046149,0.4799527,114500.0,114490.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754402046343,0.4799527,114500.0,114470.0,0.4010475]
["bitfinex-derivatives","BTCF0:USTF0",1754402046344,0.2507931,114480.0,114470.0,0.4010475]
["bitfinex-derivatives","BTCF0:USTF0",1754402046543,0.4779831,114480.0,114470.0,1.1121775]
["bitfinex-derivatives","BTCF0:USTF0",1754402047144,0.4779831,114480.0,114470.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1754402047343,0.51395525,114480.0,114470.0,1.0248384]
["bitfinex-derivatives","BTCF0:USTF0",1754402047543,0.51395525,114480.0,114470.0,0.7982684]
["bitfinex-derivatives","BTCF0:USTF0",1754402047742,0.51395525,114480.0,114470.0,1.0258384]
["bitfinex-derivatives","BTCF0:USTF0",1754402047936,0.51395525,114480.0,114470.0,0.79481]
["bitfinex-derivatives","BTCF0:USTF0",1754402048138,1.05499758,114480.0,114470.0,0.67702]
["bitfinex-derivatives","BTCF0:USTF0",1754402048342,1.05499758,114480.0,114470.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1754402048544,1.05499758,114480.0,114470.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754402048945,0.51395525,114480.0,114470.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754402049846,0.51395525,114480.0,114470.0,0.8002683]
["bitfinex-derivatives","BTCF0:USTF0",1754402050444,0.51395525,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402051051,0.3443931,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402051545,0.51441775,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402051746,0.4779831,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402055650,0.2207731,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402056657,0.2507931,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402057455,0.4779831,114480.0,114470.0,1.0278383]
["bitfinex-derivatives","BTCF0:USTF0",1754402059652,0.4779831,114480.0,114470.0,1.0278379]
["bitfinex-derivatives","BTCF0:USTF0",1754402059853,0.4779831,114480.0,114470.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1754402060155,0.4779831,114480.0,114470.0,1.027838]
["bitfinex-derivatives","BTCF0:USTF0",1754402061249,0.4779831,114480.0,114470.0,0.405278]
["bitfinex-derivatives","BTCF0:USTF0",1754402061456,0.4779831,114480.0,114470.0,1.027678]
["bitfinex-derivatives","BTCF0:USTF0",1754402062655,0.4779831,114480.0,114470.0,1.025678]
["bitfinex-derivatives","BTCF0:USTF0",1754402063154,0.4779831,114480.0,114470.0,1.027678]
["bitfinex-derivatives","BTCF0:USTF0",1754402063343,0.3010931,114480.0,114470.0,1.027678]
["bitfinex-derivatives","BTCF0:USTF0",1754402063548,0.3057082,114490.0,114480.0,0.2632629]
["bitfinex-derivatives","BTCF0:USTF0",1754402063755,0.3081155,114490.0,114480.0,0.94330523]
["bitfinex-derivatives","BTCF0:USTF0",1754402064753,0.3081155,114490.0,114480.0,0.4022629]
["bitfinex-derivatives","BTCF0:USTF0",1754402065149,0.5653255,114490.0,114480.0,0.2632629]
["bitfinex-derivatives","BTCF0:USTF0",1754402065354,0.5653255,114490.0,114480.0,0.4022628]
["bitfinex-derivatives","BTCF0:USTF0",1754402065554,0.5653255,114490.0,114480.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1754402065757,0.5653255,114490.0,114480.0,0.4022628]
["bitfinex-derivatives","BTCF0:USTF0",1754402065952,0.5653255,114490.0,114480.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1754402066355,0.5653255,114490.0,114480.0,0.4022628]
["bitfinex-derivatives","BTCF0:USTF0",1754402066557,0.5653255,114490.0,114480.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1754402066750,0.5653255,114490.0,114480.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1754402066950,0.1746929,114480.0,114470.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1754402067252,0.4779829,114480.0,114470.0,1.0245581]
["bitfinex-derivatives","BTCF0:USTF0",1754402067847,0.2207729,114480.0,114470.0,1.0245581]
["bitfinex-derivatives","BTCF0:USTF0",1754402068053,0.2207729,114480.0,114470.0,1.56560043]
["bitfinex-derivatives","BTCF0:USTF0",1754402068254,0.2207729,114480.0,114470.0,1.56660043]
["bitfinex-derivatives","BTCF0:USTF0",1754402069053,0.2620309,114490.0,114480.0,0.2632629]
["bitfinex-derivatives","BTCF0:USTF0",1754402069254,0.3081109,114490.0,114480.0,0.4022629]
["bitfinex-derivatives","BTCF0:USTF0",1754402070560,0.2207662,114490.0,114480.0,0.4022629]
["bitfinex-derivatives","BTCF0:USTF0",1754402070859,0.30176521,114500.0,114490.0,0.4022474]
["bitfinex-derivatives","BTCF0:USTF0",1754402070860,0.3381102,114500.0,114490.0,0.4022474]
["bitfinex-derivatives","BTCF0:USTF0",1754402071157,0.2644225,114500.0,114490.0,1.56552973]
["bitfinex-derivatives","BTCF0:USTF0",1754402071352,0.3081076,114510.0,114500.0,0.2097722]
["bitfinex-derivatives","BTCF0:USTF0",1754402071558,0.3517722,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402071758,0.38799739,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402071960,0.41801739,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402072154,0.58563739,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402072360,0.5494122,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402073054,0.5514122,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402073555,0.5524122,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402074054,0.6086522,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402074561,0.64044952,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402075161,0.5649876,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402075357,0.5144576,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402075557,0.2974636,114510.0,114500.0,0.94327453]
["bitfinex-derivatives","BTCF0:USTF0",1754402075757,0.2674436,114510.0,114500.0,0.94327453]
["bitfinex-derivatives","BTCF0:USTF0",1754402076359,0.2237814,114510.0,114500.0,0.94327453]
["bitfinex-derivatives","BTCF0:USTF0",1754402077056,0.2237814,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402077261,0.3376014,114510.0,114500.0,0.4022322]
["bitfinex-derivatives","BTCF0:USTF0",1754402077466,0.4794814,114510.0,114500.0,0.1746622]
["bitfinex-derivatives","BTCF0:USTF0",1754402077665,0.4794814,114510.0,114500.0,0.3485022]
["bitfinex-derivatives","BTCF0:USTF0",1754402077954,0.4794814,114510.0,114500.0,0.4019822]
["bitfinex-derivatives","BTCF0:USTF0",1754402078558,0.3469714,114510.0,114500.0,0.4019822]
["bitfinex-derivatives","BTCF0:USTF0",1754402078750,0.4794814,114510.0,114500.0,0.4019822]
["bitfinex-derivatives","BTCF0:USTF0",1754402080959,0.2237671,114510.0,114500.0,0.94302453]
["bitfinex-derivatives","BTCF0:USTF0",1754402081164,0.04912,114510.0,114500.0,0.94302453]
["bitfinex-derivatives","BTCF0:USTF0",1754402081562,0.00304,114510.0,114500.0,0.94302453]
["bitfinex-derivatives","BTCF0:USTF0",1754402083667,0.00104,114510.0,114500.0,0.94602453]
["bitfinex-derivatives","BTCF0:USTF0",1754402083867,4e-05,114510.0,114500.0,0.94602453]
["bitfinex-derivatives","BTCF0:USTF0",1754402084165,4e-05,114510.0,114500.0,1.42268852]
["bitfinex-derivatives","BTCF0:USTF0",1754402086063,4e-05,114510.0,114500.0,1.12268852]
["bitfinex-derivatives","BTCF0:USTF0",1754402086670,4e-05,114510.0,114500.0,0.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1754402088670,0.04847,114510.0,114500.0,0.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1754402089871,1.54847,114510.0,114500.0,0.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1754402091866,1.50004,114510.0,114500.0,0.94802453]
["bitfinex-derivatives","BTCF0:USTF0",1754402092062,1.50004,114510.0,114500.0,0.4069822]
["bitfinex-derivatives","BTCF0:USTF0",1754402092273,1.54847,114510.0,114500.0,1.56970453]
["bitfinex-derivatives","BTCF0:USTF0",1754402093074,1.855627,114510.0,114500.0,0.4069822]
["bitfinex-derivatives","BTCF0:USTF0",1754402093264,1.855627,114510.0,114500.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754402093664,2.155627,114510.0,114500.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1754402094070,0.3798322,114500.0,114490.0,1.20812]
["bitfinex-derivatives","BTCF0:USTF0",1754402094264,0.3798322,114500.0,114490.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1754402094265,0.4787922,114500.0,114490.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1754402096267,0.4797922,114500.0,114490.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1754402096468,1.32083453,114500.0,114490.0,1.82976]
["bitfinex-derivatives","BTCF0:USTF0",1754402096669,1.49551453,114500.0,114490.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1754402096875,0.7797922,114500.0,114490.0,0.7963172]
["bitfinex-derivatives","BTCF0:USTF0",1754402097075,0.4797922,114500.0,114490.0,0.7963172]
["bitfinex-derivatives","BTCF0:USTF0",1754402097276,0.4797922,114500.0,114490.0,0.8537872]
["bitfinex-derivatives","BTCF0:USTF0",1754402097574,0.4797922,114500.0,114490.0,0.9896572]
["bitfinex-derivatives","BTCF0:USTF0",1754402098875,0.4797922,114500.0,114490.0,0.81498]
["bitfinex-derivatives","BTCF0:USTF0",1754402099172,0.4797922,114500.0,114490.0,1.0236374]
["bitfinex-derivatives","BTCF0:USTF0",1754402100878,0.4797922,114500.0,114490.0,0.88174]
["bitfinex-derivatives","BTCF0:USTF0",1754402102169,0.4797922,114500.0,114490.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1754402102581,0.4797922,114500.0,114490.0,1.1037876]
["bitfinex-derivatives","BTCF0:USTF0",1754402102774,0.4797922,114500.0,114490.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1754402103281,0.4797922,114500.0,114490.0,1.1037876]
["bitfinex-derivatives","BTCF0:USTF0",1754402103574,0.4842822,114500.0,114490.0,1.1037876]
["bitfinex-derivatives","BTCF0:USTF0",1754402103781,0.4842822,114500.0,114490.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1754402104179,0.4842822,114500.0,114490.0,1.1037876]
["bitfinex-derivatives","BTCF0:USTF0",1754402104379,0.2910422,114500.0,114490.0,1.64482993]
["bitfinex-derivatives","BTCF0:USTF0",1754402104682,0.001,114500.0,114490.0,1.56529575]
["bitfinex-derivatives","BTCF0:USTF0",1754402104877,0.1756624,114500.0,114490.0,1.56529575]
["bitfinex-derivatives","BTCF0:USTF0",1754402105269,0.2230324,114500.0,114490.0,1.56529575]
["bitfinex-derivatives","BTCF0:USTF0",1754402106782,0.2230324,114500.0,114490.0,1.64469494]
["bitfinex-derivatives","BTCF0:USTF0",1754402107274,0.001,114500.0,114490.0,1.64469494]
["bitfinex-derivatives","BTCF0:USTF0",1754402107481,4e-05,114510.0,114500.0,0.3106723]
["bitfinex-derivatives","BTCF0:USTF0",1754402107678,4e-05,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402108778,0.222057,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402108977,0.224057,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402109179,0.00404,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402109581,0.1786869,114510.0,114500.0,0.4750723]
["bitfinex-derivatives","BTCF0:USTF0",1754402109782,1.6786869,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402109978,1.50404,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402112385,1.55141,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402112580,1.63639,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402112781,1.68841,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402114082,1.55141,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402114277,1.50404,114510.0,114500.0,1.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1754402116190,0.00404,114510.0,114500.0,1.49064363]
["bitfinex-derivatives","BTCF0:USTF0",1754402116784,1.50404,114510.0,114500.0,1.49064363]
["bitfinex-derivatives","BTCF0:USTF0",1754402116982,1.50404,114510.0,114500.0,1.19064363]
["bitfinex-derivatives","BTCF0:USTF0",1754402117586,1.50404,114510.0,114500.0,1.49064363]
["bitfinex-derivatives","BTCF0:USTF0",1754402118089,1.50404,114510.0,114500.0,1.19064363]
["bitfinex-derivatives","BTCF0:USTF0",1754402118396,0.4769845,114540.0,114530.0,0.3025864]
["bitfinex-derivatives","BTCF0:USTF0",1754402118588,0.4769845,114540.0,114530.0,1.46473374]
["bitfinex-derivatives","BTCF0:USTF0",1754402118788,0.4769845,114540.0,114530.0,0.7958564]
["bitfinex-derivatives","BTCF0:USTF0",1754402119497,0.4789845,114540.0,114530.0,0.7958564]
["bitfinex-derivatives","BTCF0:USTF0",1754402119792,0.4789845,114540.0,114530.0,0.8688164]
["bitfinex-derivatives","BTCF0:USTF0",1754402120291,0.5106645,114540.0,114530.0,0.8688164]
["bitfinex-derivatives","BTCF0:USTF0",1754402120496,0.4789845,114540.0,114530.0,1.46473374]
["bitfinex-derivatives","BTCF0:USTF0",1754402121195,0.4789845,114540.0,114530.0,0.9238264]
["bitfinex-derivatives","BTCF0:USTF0",1754402121387,0.4789845,114540.0,114530.0,0.99272454]
["bitfinex-derivatives","BTCF0:USTF0",1754402122097,0.4789845,114540.0,114530.0,1.53363188]
["bitfinex-derivatives","BTCF0:USTF0",1754402122597,0.00204,114540.0,114530.0,1.53363188]
["bitfinex-derivatives","BTCF0:USTF0",1754402122802,0.04941,114540.0,114530.0,1.53363188]
["bitfinex-derivatives","BTCF0:USTF0",1754402123305,0.4789812,114540.0,114530.0,0.99272454]
["bitfinex-derivatives","BTCF0:USTF0",1754402123498,0.4789812,114540.0,114530.0,0.93771454]
["bitfinex-derivatives","BTCF0:USTF0",1754402123693,0.4789812,114540.0,114530.0,0.24351454]
["bitfinex-derivatives","BTCF0:USTF0",1754402123893,0.21736,114530.0,114510.0,0.3349116]
["bitfinex-derivatives","BTCF0:USTF0",1754402124100,0.30234,114520.0,114510.0,0.3785727]
["bitfinex-derivatives","BTCF0:USTF0",1754402124295,0.16534,114520.0,114510.0,1.59557004]
["bitfinex-derivatives","BTCF0:USTF0",1754402124499,0.04737,114520.0,114510.0,1.59557004]
["bitfinex-derivatives","BTCF0:USTF0",1754402124702,0.04941,114540.0,114530.0,0.3025865]
["bitfinex-derivatives","BTCF0:USTF0",1754402125003,0.04941,114540.0,114530.0,1.46457384]
["bitfinex-derivatives","BTCF0:USTF0",1754402125205,0.4789812,114540.0,114530.0,1.46457384]
["bitfinex-derivatives","BTCF0:USTF0",1754402125409,0.4789812,114540.0,114530.0,0.9236665]
["bitfinex-derivatives","BTCF0:USTF0",1754402126399,0.4789812,114540.0,114530.0,0.1746165]
["bitfinex-derivatives","BTCF0:USTF0",1754402126705,0.4799812,114540.0,114530.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1754402126904,0.2265862,114530.0,114520.0,0.3785465]
["bitfinex-derivatives","BTCF0:USTF0",1754402127105,0.4769562,114530.0,114520.0,0.9995865]
["bitfinex-derivatives","BTCF0:USTF0",1754402127908,0.4769562,114530.0,114520.0,0.2182745]
["bitfinex-derivatives","BTCF0:USTF0",1754402128106,0.4769562,114530.0,114520.0,0.7956199]
["bitfinex-derivatives","BTCF0:USTF0",1754402128907,0.4769562,114530.0,114520.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1754402129095,0.4769715,114520.0,114510.0,0.92122097]
["bitfinex-derivatives","BTCF0:USTF0",1754402129300,0.4769715,114520.0,114510.0,1.54222097]
["bitfinex-derivatives","BTCF0:USTF0",1754402129603,0.4769715,114520.0,114510.0,1.03713209]
["bitfinex-derivatives","BTCF0:USTF0",1754402130301,0.2926167,114510.0,114500.0,0.3899491]
["bitfinex-derivatives","BTCF0:USTF0",1754402130499,0.30234,114510.0,114490.0,0.2183336]
["bitfinex-derivatives","BTCF0:USTF0",1754402130702,0.4770172,114490.0,114480.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1754402130907,0.4770172,114490.0,114480.0,0.9236225]
["bitfinex-derivatives","BTCF0:USTF0",1754402131201,0.4770172,114490.0,114480.0,0.1746925]
["bitfinex-derivatives","BTCF0:USTF0",1754402131402,0.4770327,114480.0,114470.0,1.4991325]
["bitfinex-derivatives","BTCF0:USTF0",1754402131606,0.4770327,114480.0,114470.0,2.19042782]
["bitfinex-derivatives","BTCF0:USTF0",1754402131807,0.4770327,114480.0,114470.0,2.14675322]
["bitfinex-derivatives","BTCF0:USTF0",1754402132599,0.4770327,114480.0,114470.0,2.07379322]
["bitfinex-derivatives","BTCF0:USTF0",1754402132808,0.4770327,114480.0,114470.0,2.14506322]
["bitfinex-derivatives","BTCF0:USTF0",1754402133310,0.4770327,114480.0,114470.0,2.14511332]
["bitfinex-derivatives","BTCF0:USTF0",1754402133510,0.0852,114480.0,114470.0,2.68830371]
["bitfinex-derivatives","BTCF0:USTF0",1754402133703,0.3298742,114490.0,114480.0,0.2266227]
["bitfinex-derivatives","BTCF0:USTF0",1754402133902,0.4782417,114490.0,114480.0,0.2978927]
["bitfinex-derivatives","BTCF0:USTF0",1754402134105,0.4345574,114490.0,114480.0,0.2978927]
["bitfinex-derivatives","BTCF0:USTF0",1754402134408,0.4813974,114490.0,114480.0,0.2978927]
["bitfinex-derivatives","BTCF0:USTF0",1754402135213,0.4813974,114490.0,114480.0,0.9188927]
["bitfinex-derivatives","BTCF0:USTF0",1754402135411,0.16922,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402135710,0.04684,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402136008,0.4813972,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402136204,0.4813972,114490.0,114480.0,0.9188927]
["bitfinex-derivatives","BTCF0:USTF0",1754402137304,0.3438972,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402137804,0.4813972,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402138410,0.30672,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402138607,0.4813973,114490.0,114480.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1754402139604,0.4813973,114490.0,114480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1754402139810,0.2893725,114480.0,114470.0,1.61145212]
["bitfinex-derivatives","BTCF0:USTF0",1754402140109,0.2893725,114480.0,114470.0,2.77372251]
["bitfinex-derivatives","BTCF0:USTF0",1754402140805,0.04684,114480.0,114470.0,2.77372251]
["bitfinex-derivatives","BTCF0:USTF0",1754402141311,0.04684,114490.0,114480.0,0.4289063]
["bitfinex-derivatives","BTCF0:USTF0",1754402141605,0.04684,114490.0,114480.0,0.97009669]
["bitfinex-derivatives","BTCF0:USTF0",1754402141811,0.2215175,114490.0,114480.0,0.97009669]
["bitfinex-derivatives","BTCF0:USTF0",1754402142711,0.4813975,114490.0,114480.0,0.92642449]
["bitfinex-derivatives","BTCF0:USTF0",1754402143011,0.4813975,114490.0,114480.0,0.2896334]
["bitfinex-derivatives","BTCF0:USTF0",1754402143406,0.4813975,114490.0,114480.0,0.3415634]
["bitfinex-derivatives","BTCF0:USTF0",1754402144010,0.4813975,114490.0,114480.0,0.2978927]
["bitfinex-derivatives","BTCF0:USTF0",1754402144210,0.4813975,114490.0,114480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1754402144407,0.1746927,114480.0,114470.0,1.49650552]
["bitfinex-derivatives","BTCF0:USTF0",1754402144713,0.4814127,114480.0,114470.0,2.18885552]
["bitfinex-derivatives","BTCF0:USTF0",1754402145416,0.4814127,114480.0,114470.0,2.73004591]
["bitfinex-derivatives","BTCF0:USTF0",1754402145711,0.4814127,114480.0,114470.0,2.73204591]
["bitfinex-derivatives","BTCF0:USTF0",1754402146112,0.3439127,114480.0,114470.0,2.73204591]
["bitfinex-derivatives","BTCF0:USTF0",1754402146314,0.2894127,114480.0,114470.0,2.73204591]
["bitfinex-derivatives","BTCF0:USTF0",1754402146520,0.4269127,114480.0,114470.0,2.73204591]
["bitfinex-derivatives","BTCF0:USTF0",1754402147311,0.4814527,114480.0,114470.0,2.73204591]
["bitfinex-derivatives","BTCF0:USTF0",1754402147915,0.4814527,114480.0,114470.0,2.14714172]
["bitfinex-derivatives","BTCF0:USTF0",1754402148318,0.4814527,114480.0,114470.0,1.97248532]
["bitfinex-derivatives","BTCF0:USTF0",1754402148710,0.4814527,114480.0,114470.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1754402148916,0.4814527,114480.0,114470.0,1.83088]
["bitfinex-derivatives","BTCF0:USTF0",1754402149419,0.4814527,114480.0,114470.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754402149620,1.32264309,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402149812,1.32264309,114480.0,114470.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754402150008,1.02264309,114480.0,114470.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754402150414,1.49735509,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402150613,1.49735509,114480.0,114470.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754402150816,0.9561647,114480.0,114470.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754402151115,1.49735509,114480.0,114470.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754402151422,0.4814585,114450.0,114440.0,0.3446365]
["bitfinex-derivatives","BTCF0:USTF0",1754402151609,0.4814585,114450.0,114440.0,0.67301]
["bitfinex-derivatives","BTCF0:USTF0",1754402151916,0.4814738,114440.0,114430.0,1.457239]
["bitfinex-derivatives","BTCF0:USTF0",1754402152112,0.4814738,114440.0,114430.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1754402152318,0.297149,114430.0,114420.0,0.3883624]
["bitfinex-derivatives","BTCF0:USTF0",1754402152513,0.481489,114430.0,114420.0,1.0094424]
["bitfinex-derivatives","BTCF0:USTF0",1754402152915,0.11468,114430.0,114420.0,1.55063279]
["bitfinex-derivatives","BTCF0:USTF0",1754402153117,0.04684,114430.0,114420.0,1.55063279]
["bitfinex-derivatives","BTCF0:USTF0",1754402153516,0.04684,114430.0,114420.0,1.55263279]
["bitfinex-derivatives","BTCF0:USTF0",1754402153919,0.481489,114430.0,114420.0,0.3903624]
["bitfinex-derivatives","BTCF0:USTF0",1754402154217,0.481489,114430.0,114420.0,0.9677866]
["bitfinex-derivatives","BTCF0:USTF0",1754402154619,0.481489,114430.0,114420.0,0.9687866]
["bitfinex-derivatives","BTCF0:USTF0",1754402155119,0.481489,114430.0,114420.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1754402155520,0.481529,114430.0,114420.0,0.7989043]
["bitfinex-derivatives","BTCF0:USTF0",1754402155717,1.02271939,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402155920,1.02271939,114430.0,114420.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1754402156121,0.481529,114430.0,114420.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1754402156926,0.481529,114430.0,114420.0,0.7969042]
["bitfinex-derivatives","BTCF0:USTF0",1754402157215,0.481529,114430.0,114420.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1754402157520,0.482529,114430.0,114420.0,0.7959842]
["bitfinex-derivatives","BTCF0:USTF0",1754402158325,0.482529,114430.0,114420.0,0.8702542]
["bitfinex-derivatives","BTCF0:USTF0",1754402159126,0.4815194,114410.0,114400.0,0.3884124]
["bitfinex-derivatives","BTCF0:USTF0",1754402159422,0.4815194,114410.0,114400.0,1.0096124]
["bitfinex-derivatives","BTCF0:USTF0",1754402159926,0.4815194,114410.0,114400.0,0.965909]
["bitfinex-derivatives","BTCF0:USTF0",1754402160726,0.4815194,114410.0,114400.0,0.968909]
["bitfinex-derivatives","BTCF0:USTF0",1754402161423,1.02270979,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402161624,1.49752579,114410.0,114400.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1754402161926,0.2231606,114370.0,114360.0,0.2997858]
["bitfinex-derivatives","BTCF0:USTF0",1754402162116,0.2231606,114370.0,114360.0,0.9210258]
["bitfinex-derivatives","BTCF0:USTF0",1754402162318,0.0483,114370.0,114360.0,1.46221619]
["bitfinex-derivatives","BTCF0:USTF0",1754402162524,0.0483,114380.0,114370.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1754402162729,0.2231453,114380.0,114370.0,0.85699669]
["bitfinex-derivatives","BTCF0:USTF0",1754402162928,0.2231453,114380.0,114370.0,0.81328299]
["bitfinex-derivatives","BTCF0:USTF0",1754402163128,0.4214853,114380.0,114370.0,0.88467299]
["bitfinex-derivatives","BTCF0:USTF0",1754402163324,0.2546953,114380.0,114370.0,0.3434826]
["bitfinex-derivatives","BTCF0:USTF0",1754402163528,0.2231453,114380.0,114370.0,0.88467299]
["bitfinex-derivatives","BTCF0:USTF0",1754402163729,0.0483,114380.0,114370.0,0.95485912]
["bitfinex-derivatives","BTCF0:USTF0",1754402164234,0.5612177,114400.0,114390.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1754402164527,0.58619168,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402164719,0.58619089,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402164920,0.58619089,114400.0,114390.0,0.74643]
["bitfinex-derivatives","BTCF0:USTF0",1754402165121,0.58619089,114400.0,114390.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1754402165331,0.58619089,114400.0,114390.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1754402165526,0.58719089,114400.0,114390.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1754402165726,0.58719089,114400.0,114390.0,0.79635]
["bitfinex-derivatives","BTCF0:USTF0",1754402165926,0.58719089,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402166126,0.58723089,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402167723,0.58623089,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402168030,0.5622577,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402168625,0.3418247,114400.0,114390.0,0.92126]
["bitfinex-derivatives","BTCF0:USTF0",1754402168832,0.05034,114400.0,114390.0,1.46245039]
["bitfinex-derivatives","BTCF0:USTF0",1754402169026,0.00204,114400.0,114390.0,1.46245039]
["bitfinex-derivatives","BTCF0:USTF0",1754402169628,0.5611854,114430.0,114420.0,0.2976542]
["bitfinex-derivatives","BTCF0:USTF0",1754402169829,0.58613096,114430.0,114420.0,0.9211342]
["bitfinex-derivatives","BTCF0:USTF0",1754402171730,0.5611854,114430.0,114420.0,0.9211342]
["bitfinex-derivatives","BTCF0:USTF0",1754402172833,0.58614893,114430.0,114420.0,0.9211342]
["bitfinex-derivatives","BTCF0:USTF0",1754402174232,0.58614893,114430.0,114420.0,0.9221342]
["bitfinex-derivatives","BTCF0:USTF0",1754402174532,0.58614893,114430.0,114420.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1754402174736,1.12733932,114430.0,114420.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1754402174937,1.30212332,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402175126,1.30212332,114430.0,114420.0,0.1757843]
["bitfinex-derivatives","BTCF0:USTF0",1754402175332,0.58614893,114430.0,114420.0,0.1757843]
["bitfinex-derivatives","BTCF0:USTF0",1754402175532,0.54245463,114430.0,114420.0,0.2978243]
["bitfinex-derivatives","BTCF0:USTF0",1754402175734,0.49876233,114430.0,114420.0,0.2978243]
["bitfinex-derivatives","BTCF0:USTF0",1754402176035,0.07330353,114430.0,114420.0,0.83901469]
["bitfinex-derivatives","BTCF0:USTF0",1754402176242,0.24807253,114430.0,114420.0,0.83901469]
["bitfinex-derivatives","BTCF0:USTF0",1754402176432,0.24807253,114430.0,114420.0,0.2978243]
["bitfinex-derivatives","BTCF0:USTF0",1754402179743,0.44641253,114430.0,114420.0,0.2978243]
["bitfinex-derivatives","BTCF0:USTF0",1754402180642,0.49875253,114430.0,114420.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1754402180844,0.49875253,114430.0,114420.0,0.2978241]
["bitfinex-derivatives","BTCF0:USTF0",1754402181936,1.03994292,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402183131,1.03994292,114430.0,114420.0,0.1757842]
["bitfinex-derivatives","BTCF0:USTF0",1754402183742,1.03994292,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402184543,0.4737794,114410.0,114400.0,0.3307289]
["bitfinex-derivatives","BTCF0:USTF0",1754402184838,0.49874293,114410.0,114400.0,0.8864889]
["bitfinex-derivatives","BTCF0:USTF0",1754402185240,0.49874293,114410.0,114400.0,0.8427854]
["bitfinex-derivatives","BTCF0:USTF0",1754402185445,0.49874293,114410.0,114400.0,0.9648254]
["bitfinex-derivatives","BTCF0:USTF0",1754402185641,0.49874293,114410.0,114400.0,0.2185054]
["bitfinex-derivatives","BTCF0:USTF0",1754402185943,0.4737947,114400.0,114390.0,1.008954]
["bitfinex-derivatives","BTCF0:USTF0",1754402186142,0.49875823,114400.0,114390.0,1.008954]
["bitfinex-derivatives","BTCF0:USTF0",1754402186740,0.52483267,114400.0,114390.0,1.008954]
["bitfinex-derivatives","BTCF0:USTF0",1754402186932,0.49875823,114400.0,114390.0,1.008954]
["bitfinex-derivatives","BTCF0:USTF0",1754402187744,0.49875823,114400.0,114390.0,1.010954]
["bitfinex-derivatives","BTCF0:USTF0",1754402188037,0.49875823,114400.0,114390.0,1.011954]
["bitfinex-derivatives","BTCF0:USTF0",1754402188243,0.49875823,114400.0,114390.0,0.9261398]
["bitfinex-derivatives","BTCF0:USTF0",1754402188746,0.49879823,114400.0,114390.0,0.9261398]
["bitfinex-derivatives","BTCF0:USTF0",1754402189440,0.36478823,114400.0,114390.0,0.9261398]
["bitfinex-derivatives","BTCF0:USTF0",1754402189646,0.24811823,114400.0,114390.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1754402190646,0.19981823,114400.0,114390.0,1.46733019]
["bitfinex-derivatives","BTCF0:USTF0",1754402190847,0.24811823,114400.0,114390.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1754402191941,0.07330353,114400.0,114390.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1754402192144,0.04834,114400.0,114390.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1754402192342,0.02516468,114400.0,114390.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1754402192540,4e-05,114400.0,114390.0,1.46833019]
["bitfinex-derivatives","BTCF0:USTF0",1754402193747,4e-05,114400.0,114390.0,0.3024598]
["bitfinex-derivatives","BTCF0:USTF0",1754402193748,0.2220349,114400.0,114390.0,0.3024598]
["bitfinex-derivatives","BTCF0:USTF0",1754402193944,0.2220349,114400.0,114390.0,0.9363798]
["bitfinex-derivatives","BTCF0:USTF0",1754402194446,0.24716889,114400.0,114390.0,0.9363798]
["bitfinex-derivatives","BTCF0:USTF0",1754402195250,0.2220349,114400.0,114390.0,0.9363798]
["bitfinex-derivatives","BTCF0:USTF0",1754402195448,0.24717298,114400.0,114390.0,0.9363798]
["bitfinex-derivatives","BTCF0:USTF0",1754402196143,4e-05,114400.0,114390.0,1.47757019]
["bitfinex-derivatives","BTCF0:USTF0",1754402196547,4e-05,114400.0,114390.0,0.9363798]
["bitfinex-derivatives","BTCF0:USTF0",1754402196748,4e-05,114400.0,114390.0,1.47757019]
["bitfinex-derivatives","BTCF0:USTF0",1754402199150,4e-05,114400.0,114390.0,0.84365019]
["bitfinex-derivatives","BTCF0:USTF0",1754402199462,4e-05,114400.0,114390.0,1.47713019]
["bitfinex-derivatives","BTCF0:USTF0",1754402201763,0.04722,114400.0,114390.0,1.47713019]
["bitfinex-derivatives","BTCF0:USTF0",1754402201963,0.3531649,114400.0,114390.0,0.3024598]
["bitfinex-derivatives","BTCF0:USTF0",1754402202161,0.4176249,114400.0,114390.0,0.9362998]
["bitfinex-derivatives","BTCF0:USTF0",1754402202362,0.4690049,114400.0,114390.0,0.9362998]
["bitfinex-derivatives","BTCF0:USTF0",1754402203068,0.3892549,114400.0,114390.0,0.9362998]
["bitfinex-derivatives","BTCF0:USTF0",1754402203263,0.4690049,114400.0,114390.0,0.9362998]
["bitfinex-derivatives","BTCF0:USTF0",1754402203658,0.4690049,114400.0,114390.0,0.9363102]
["bitfinex-derivatives","BTCF0:USTF0",1754402205764,0.4690049,114400.0,114390.0,0.8126702]
["bitfinex-derivatives","BTCF0:USTF0",1754402206470,0.4690049,114400.0,114390.0,0.81267]
["bitfinex-derivatives","BTCF0:USTF0",1754402207068,0.4690049,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402207265,0.4690049,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402207462,0.3378749,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402207668,0.04722,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402208270,0.2220348,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402208580,0.04722,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402209371,4e-05,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402209971,0.2220348,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402210373,0.3531648,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402210873,0.3857648,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402211073,0.4690048,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402213076,0.29419,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402213277,0.4690049,114400.0,114390.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1754402213577,0.4690049,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402213776,0.4690049,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402214172,0.29419,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402214371,0.29419,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402214672,0.4690049,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402219084,4e-05,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402219382,0.04722,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402219776,0.2220349,114400.0,114390.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1754402219976,0.2220349,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402220373,0.17835,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402220579,0.04722,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402220779,0.04722,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402221586,0.2220347,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402221985,0.2957047,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402222283,0.3461347,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402222682,0.4101147,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402222884,0.4101147,114400.0,114390.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1754402223086,0.4101147,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402223481,0.1112,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402223881,0.2860148,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402224077,0.1112,114400.0,114390.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1754402224385,0.2860148,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402225686,0.1112,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402226191,0.286015,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402226686,0.410115,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402227288,0.336445,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402228188,0.336445,114400.0,114390.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1754402228378,0.410115,114400.0,114390.0,1.47169039]
["bitfinex-derivatives","BTCF0:USTF0",1754402228783,4e-05,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402228988,0.223595,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402229189,0.04878,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402229986,0.223595,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402230382,0.461005,114400.0,114390.0,1.47082039]
["bitfinex-derivatives","BTCF0:USTF0",1754402230887,0.461005,114400.0,114390.0,1.39204473]
["bitfinex-derivatives","BTCF0:USTF0",1754402231082,0.461005,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402231287,0.461005,114400.0,114390.0,1.39204473]
["bitfinex-derivatives","BTCF0:USTF0",1754402232889,0.461005,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402234785,0.461005,114400.0,114390.0,1.39204473]
["bitfinex-derivatives","BTCF0:USTF0",1754402235691,0.461005,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402235897,0.461005,114400.0,114390.0,1.39204473]
["bitfinex-derivatives","BTCF0:USTF0",1754402236193,0.461005,114400.0,114390.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1754402236785,0.461005,114400.0,114390.0,1.39204473]
["bitfinex-derivatives","BTCF0:USTF0",1754402237189,0.461005,114400.0,114390.0,0.58237473]
["bitfinex-derivatives","BTCF0:USTF0",1754402237389,0.92341973,114400.0,114390.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754402237993,0.461005,114400.0,114390.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754402238194,0.461005,114400.0,114390.0,0.9245501]
["bitfinex-derivatives","BTCF0:USTF0",1754402238588,0.462005,114400.0,114390.0,0.9235501]
["bitfinex-derivatives","BTCF0:USTF0",1754402238786,0.462005,114400.0,114390.0,0.9215501]
["bitfinex-derivatives","BTCF0:USTF0",1754402238993,0.339905,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402239194,0.464005,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402239894,0.462005,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402240094,0.463005,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402240295,0.462005,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402240890,0.16379,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402241091,0.00104,114400.0,114390.0,1.38396483]
["bitfinex-derivatives","BTCF0:USTF0",1754402242488,0.310934,114420.0,114410.0,0.2258297]
["bitfinex-derivatives","BTCF0:USTF0",1754402242690,0.310934,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402242886,0.466534,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402243086,0.498614,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402243290,0.498614,114420.0,114410.0,0.9177897]
["bitfinex-derivatives","BTCF0:USTF0",1754402243596,0.498614,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402243790,0.548344,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402243992,0.549344,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402244591,0.001,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402244795,0.001,114420.0,114410.0,0.9177897]
["bitfinex-derivatives","BTCF0:USTF0",1754402244997,0.05074,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402245503,0.2255243,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402245802,0.05074,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402246297,0.2255244,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402246496,0.05074,114420.0,114410.0,1.38020443]
["bitfinex-derivatives","BTCF0:USTF0",1754402247400,0.05074,114420.0,114410.0,1.40373885]
["bitfinex-derivatives","BTCF0:USTF0",1754402247795,0.002,114420.0,114410.0,1.40373885]
["bitfinex-derivatives","BTCF0:USTF0",1754402249296,4e-05,114430.0,114420.0,0.2845744]
["bitfinex-derivatives","BTCF0:USTF0",1754402249498,4e-05,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402250006,4e-05,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402250198,0.04878,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402250501,0.2235491,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402250699,0.4132291,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402251405,0.4152291,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402254307,0.11636,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402254507,0.2911291,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402256302,0.2911289,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402257611,0.3372189,114430.0,114420.0,1.37666913]
["bitfinex-derivatives","BTCF0:USTF0",1754402257804,0.4608589,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402258010,0.4608589,114430.0,114420.0,1.37562913]
["bitfinex-derivatives","BTCF0:USTF0",1754402258209,0.4608589,114430.0,114420.0,0.9132144]
["bitfinex-derivatives","BTCF0:USTF0",1754402258614,0.4608589,114430.0,114420.0,1.37562913]
["bitfinex-derivatives","BTCF0:USTF0",1754402259607,0.4608589,114430.0,114420.0,0.2845744]
["bitfinex-derivatives","BTCF0:USTF0",1754402259812,0.4608589,114430.0,114420.0,0.9132144]
["bitfinex-derivatives","BTCF0:USTF0",1754402260117,0.4608589,114430.0,114420.0,1.37562913]
["bitfinex-derivatives","BTCF0:USTF0",1754402260914,0.4608589,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402262419,0.28609,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402262914,0.4608591,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402263516,0.05216,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402263813,0.2269291,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402264114,0.4583291,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402264727,0.08203,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402265218,0.05216,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402266230,0.2587291,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402266431,0.4583291,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402266617,0.3389591,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402266932,0.4583291,114430.0,114420.0,0.74698913]
["bitfinex-derivatives","BTCF0:USTF0",1754402270533,0.4583291,114430.0,114420.0,0.2327444]
["bitfinex-derivatives","BTCF0:USTF0",1754402271034,0.4061842,114420.0,114410.0,0.87565433]
["bitfinex-derivatives","BTCF0:USTF0",1754402271226,0.4543042,114420.0,114410.0,0.83195553]
["bitfinex-derivatives","BTCF0:USTF0",1754402271428,0.4543042,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402271634,0.4543042,114420.0,114410.0,0.2678834]
["bitfinex-derivatives","BTCF0:USTF0",1754402271831,0.4543042,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402272330,0.4553042,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402272531,0.4553042,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402273133,0.28052,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402273334,0.28052,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402273535,0.4553044,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402274237,0.4553044,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402274439,0.4553044,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402274737,0.4563044,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402277338,0.4765417,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402277635,0.4563444,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402281339,0.47671545,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402281637,0.47671545,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402281840,0.4563444,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402282243,0.4563444,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402282539,0.4563444,114420.0,114410.0,0.3258434]
["bitfinex-derivatives","BTCF0:USTF0",1754402282727,0.4563444,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402283236,0.05016,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402283540,0.00204,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402284038,0.0485,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402284545,0.00204,114420.0,114410.0,0.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1754402284842,4e-05,114430.0,114420.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1754402285035,4e-05,114430.0,114420.0,0.73782903]
["bitfinex-derivatives","BTCF0:USTF0",1754402286138,0.00104,114430.0,114420.0,0.73782903]
["bitfinex-derivatives","BTCF0:USTF0",1754402287340,0.04646,114450.0,114440.0,0.2743438]
["bitfinex-derivatives","BTCF0:USTF0",1754402287537,0.04646,114450.0,114440.0,1.19917326]
["bitfinex-derivatives","BTCF0:USTF0",1754402288032,0.2620774,114470.0,114460.0,0.2221432]
["bitfinex-derivatives","BTCF0:USTF0",1754402288033,0.4056709,114470.0,114460.0,0.2221432]
["bitfinex-derivatives","BTCF0:USTF0",1754402288238,0.450958,114470.0,114460.0,0.73672793]
["bitfinex-derivatives","BTCF0:USTF0",1754402289036,0.450958,114470.0,114460.0,0.75651867]
["bitfinex-derivatives","BTCF0:USTF0",1754402289235,0.450958,114470.0,114460.0,0.73672793]
["bitfinex-derivatives","BTCF0:USTF0",1754402290942,0.450958,114470.0,114460.0,0.2743132]
["bitfinex-derivatives","BTCF0:USTF0",1754402291143,0.450958,114470.0,114460.0,0.73672793]
["bitfinex-derivatives","BTCF0:USTF0",1754402292746,0.450958,114470.0,114460.0,0.2743132]
["bitfinex-derivatives","BTCF0:USTF0",1754402292945,0.451958,114470.0,114460.0,0.2743132]
["bitfinex-derivatives","BTCF0:USTF0",1754402301143,0.451958,114470.0,114460.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1754402301648,0.524518,114470.0,114460.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1754402301843,0.174723,114460.0,114450.0,0.79560071]
["bitfinex-derivatives","BTCF0:USTF0",1754402302051,0.450973,114460.0,114450.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1754402302551,0.450973,114460.0,114450.0,0.1747382]
["bitfinex-derivatives","BTCF0:USTF0",1754402302851,0.450973,114460.0,114450.0,0.2269082]
["bitfinex-derivatives","BTCF0:USTF0",1754402303041,0.450973,114460.0,114450.0,0.2743282]
["bitfinex-derivatives","BTCF0:USTF0",1754402303242,0.450973,114460.0,114450.0,0.73674293]
["bitfinex-derivatives","BTCF0:USTF0",1754402303450,0.451973,114460.0,114450.0,0.73674293]
["bitfinex-derivatives","BTCF0:USTF0",1754402304053,0.451973,114460.0,114450.0,0.2743282]
["bitfinex-derivatives","BTCF0:USTF0",1754402304647,0.537653,114460.0,114450.0,0.2743282]
["bitfinex-derivatives","BTCF0:USTF0",1754402304849,0.464783,114460.0,114450.0,0.73674293]
["bitfinex-derivatives","BTCF0:USTF0",1754402305043,0.369403,114460.0,114450.0,0.2743282]
["bitfinex-derivatives","BTCF0:USTF0",1754402305248,0.487573,114460.0,114450.0,0.73674293]
["bitfinex-derivatives","BTCF0:USTF0",1754402305544,0.537653,114460.0,114450.0,0.73674293]
["bitfinex-derivatives","BTCF0:USTF0",1754402308544,0.1747383,114450.0,114440.0,0.8417972]
["bitfinex-derivatives","BTCF0:USTF0",1754402308749,0.4509883,114450.0,114440.0,0.8939672]
["bitfinex-derivatives","BTCF0:USTF0",1754402310154,0.4519883,114450.0,114440.0,0.8939672]
["bitfinex-derivatives","BTCF0:USTF0",1754402312154,0.4519883,114450.0,114440.0,0.73675823]
["bitfinex-derivatives","BTCF0:USTF0",1754402312755,0.4519883,114450.0,114440.0,0.2743435]
["bitfinex-derivatives","BTCF0:USTF0",1754402312956,0.4519883,114450.0,114440.0,0.73675823]
["bitfinex-derivatives","BTCF0:USTF0",1754402314962,0.4519883,114450.0,114440.0,0.2743435]
["bitfinex-derivatives","BTCF0:USTF0",1754402317561,0.4519883,114450.0,114440.0,0.2743437]
["bitfinex-derivatives","BTCF0:USTF0",1754402317958,0.27725,114450.0,114440.0,0.73675843]
["bitfinex-derivatives","BTCF0:USTF0",1754402318158,0.04746,114450.0,114440.0,0.73675843]
["bitfinex-derivatives","BTCF0:USTF0",1754402318352,0.001,114450.0,114440.0,1.19917316]
["bitfinex-derivatives","BTCF0:USTF0",1754402318561,0.001,114450.0,114440.0,1.67393316]
["bitfinex-derivatives","BTCF0:USTF0",1754402318766,0.08656,114460.0,114450.0,0.2722384]
["bitfinex-derivatives","BTCF0:USTF0",1754402318960,0.08656,114460.0,114450.0,0.73465313]
["bitfinex-derivatives","BTCF0:USTF0",1754402319159,0.03821,114460.0,114450.0,1.20939713]
["bitfinex-derivatives","BTCF0:USTF0",1754402319668,0.23228,114480.0,114470.0,0.1747079]
["bitfinex-derivatives","BTCF0:USTF0",1754402319858,0.35222,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402320952,0.5269124,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402322565,0.35222,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402323860,0.5269123,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402325267,0.5269123,114480.0,114470.0,0.65469059]
["bitfinex-derivatives","BTCF0:USTF0",1754402325667,0.5269123,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402326260,0.35222,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402326458,0.5269127,114480.0,114470.0,0.63712263]
["bitfinex-derivatives","BTCF0:USTF0",1754402328469,0.4456079,114470.0,114460.0,0.3057456]
["bitfinex-derivatives","BTCF0:USTF0",1754402328867,0.4456079,114470.0,114460.0,0.262066]
["bitfinex-derivatives","BTCF0:USTF0",1754402329566,0.4456079,114470.0,114460.0,0.72448073]
["bitfinex-derivatives","BTCF0:USTF0",1754402329767,0.4456079,114470.0,114460.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1754402330071,0.90802263,114470.0,114460.0,0.1757232]
["bitfinex-derivatives","BTCF0:USTF0",1754402330271,0.4456079,114470.0,114460.0,0.1767232]
["bitfinex-derivatives","BTCF0:USTF0",1754402330767,0.90802263,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402330973,0.4456079,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402331163,0.90802263,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402331863,0.90802263,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402332064,0.3732432,114460.0,114450.0,0.2184131]
["bitfinex-derivatives","BTCF0:USTF0",1754402332265,0.4456232,114460.0,114450.0,0.2184131]
["bitfinex-derivatives","BTCF0:USTF0",1754402332771,0.46392424,114460.0,114450.0,0.2184131]
["bitfinex-derivatives","BTCF0:USTF0",1754402333163,0.46392424,114460.0,114450.0,0.2194131]
["bitfinex-derivatives","BTCF0:USTF0",1754402333563,0.4456232,114460.0,114450.0,0.2194131]
["bitfinex-derivatives","BTCF0:USTF0",1754402334267,0.4456232,114460.0,114450.0,0.1767287]
["bitfinex-derivatives","BTCF0:USTF0",1754402336069,0.4456232,114460.0,114450.0,0.1757287]
["bitfinex-derivatives","BTCF0:USTF0",1754402336667,0.46390984,114460.0,114450.0,0.1757287]
["bitfinex-derivatives","BTCF0:USTF0",1754402337870,0.4456232,114460.0,114450.0,0.1757287]
["bitfinex-derivatives","BTCF0:USTF0",1754402338267,0.4456232,114460.0,114450.0,0.1747287]
["bitfinex-derivatives","BTCF0:USTF0",1754402339771,0.46379882,114460.0,114450.0,0.1747287]
["bitfinex-derivatives","BTCF0:USTF0",1754402342570,0.1747384,114450.0,114440.0,0.76821723]
["bitfinex-derivatives","BTCF0:USTF0",1754402342873,0.4427684,114450.0,114440.0,0.76821723]
["bitfinex-derivatives","BTCF0:USTF0",1754402343476,0.4427684,114450.0,114440.0,0.3058025]
["bitfinex-derivatives","BTCF0:USTF0",1754402343668,0.4427684,114450.0,114440.0,0.76921723]
["bitfinex-derivatives","BTCF0:USTF0",1754402345768,0.4427684,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402345974,0.4427684,114450.0,114440.0,0.1757536]
["bitfinex-derivatives","BTCF0:USTF0",1754402347577,0.4427684,114450.0,114440.0,0.1767536]
["bitfinex-derivatives","BTCF0:USTF0",1754402351178,0.4427684,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402351382,0.4427684,114450.0,114440.0,0.1767534]
["bitfinex-derivatives","BTCF0:USTF0",1754402353677,0.90518313,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402353879,0.4427684,114450.0,114440.0,0.1767536]
["bitfinex-derivatives","BTCF0:USTF0",1754402354679,0.4427684,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402354880,0.4427684,114450.0,114440.0,0.1757536]
["bitfinex-derivatives","BTCF0:USTF0",1754402355482,0.4427684,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402355782,0.4427836,114440.0,114430.0,0.83646404]
["bitfinex-derivatives","BTCF0:USTF0",1754402356883,0.4427836,114440.0,114430.0,0.83746404]
["bitfinex-derivatives","BTCF0:USTF0",1754402358282,0.4427836,114440.0,114430.0,0.83846404]
["bitfinex-derivatives","BTCF0:USTF0",1754402363790,0.4427836,114440.0,114430.0,0.37604931]
["bitfinex-derivatives","BTCF0:USTF0",1754402363995,0.4427836,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402364193,0.4427836,114440.0,114430.0,0.33235791]
["bitfinex-derivatives","BTCF0:USTF0",1754402364386,0.4427836,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402364585,0.04481,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402364899,0.2195637,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402365394,0.4427837,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402365693,0.26803,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402367091,0.4427837,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402367498,0.26803,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402373005,0.26803,114440.0,114430.0,0.33235791]
["bitfinex-derivatives","BTCF0:USTF0",1754402373193,0.26803,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402373498,0.03045,114440.0,114430.0,0.79477264]
["bitfinex-derivatives","BTCF0:USTF0",1754402373699,0.50395569,114460.0,114450.0,0.1747384]
["bitfinex-derivatives","BTCF0:USTF0",1754402373899,0.22422,114450.0,114440.0,0.76821353]
["bitfinex-derivatives","BTCF0:USTF0",1754402374493,0.26893,114450.0,114440.0,0.76821353]
["bitfinex-derivatives","BTCF0:USTF0",1754402375602,0.04471,114450.0,114440.0,1.23062826]
["bitfinex-derivatives","BTCF0:USTF0",1754402375895,0.5310548,114470.0,114460.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1754402376111,0.6481648,114470.0,114460.0,0.63713793]
["bitfinex-derivatives","BTCF0:USTF0",1754402376401,0.6481648,114470.0,114460.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1754402376602,0.6044848,114470.0,114460.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1754402377490,0.62284151,114470.0,114460.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1754402378202,0.40444671,114470.0,114450.0,0.479953]
["bitfinex-derivatives","BTCF0:USTF0",1754402378502,0.26893,114460.0,114450.0,0.479953]
["bitfinex-derivatives","BTCF0:USTF0",1754402378699,0.04471,114460.0,114450.0,0.479953]
["bitfinex-derivatives","BTCF0:USTF0",1754402379398,0.04471,114460.0,114450.0,0.01753827]
["bitfinex-derivatives","BTCF0:USTF0",1754402379698,0.04471,114460.0,114450.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402380705,0.04471,114460.0,114450.0,0.46441473]
["bitfinex-derivatives","BTCF0:USTF0",1754402381203,0.04471,114460.0,114450.0,0.48059503]
["bitfinex-derivatives","BTCF0:USTF0",1754402381393,0.04471,114460.0,114450.0,0.47859503]
["bitfinex-derivatives","BTCF0:USTF0",1754402381599,0.04471,114460.0,114450.0,0.48159503]
["bitfinex-derivatives","BTCF0:USTF0",1754402383903,0.04471,114460.0,114450.0,0.48359503]
["bitfinex-derivatives","BTCF0:USTF0",1754402386003,0.04471,114460.0,114450.0,0.48459503]
["bitfinex-derivatives","BTCF0:USTF0",1754402390902,0.22375,114470.0,114450.0,0.48459503]
["bitfinex-derivatives","BTCF0:USTF0",1754402390903,0.21375,114470.0,114450.0,0.48459503]
["bitfinex-derivatives","BTCF0:USTF0",1754402391111,0.25846,114470.0,114460.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402391302,0.37557,114470.0,114460.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402391609,0.26893,114470.0,114460.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402392909,0.26893,114470.0,114460.0,0.46441473]
["bitfinex-derivatives","BTCF0:USTF0",1754402394305,0.26893,114470.0,114460.0,0.46641473]
["bitfinex-derivatives","BTCF0:USTF0",1754402395804,0.73134473,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754402396311,0.26893,114470.0,114460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754402396910,0.26893,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402398914,0.26893,114460.0,114450.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402400010,0.26893,114460.0,114450.0,0.46341473]
["bitfinex-derivatives","BTCF0:USTF0",1754402400310,0.11711,114420.0,114400.0,0.3574833]
["bitfinex-derivatives","BTCF0:USTF0",1754402400615,0.73134473,114410.0,114380.0,0.24868403]
["bitfinex-derivatives","BTCF0:USTF0",1754402400806,0.26893,114390.0,114380.0,0.24868403]
["bitfinex-derivatives","BTCF0:USTF0",1754402401207,0.04471,114380.0,114370.0,0.61784225]
["bitfinex-derivatives","BTCF0:USTF0",1754402401411,0.04471,114390.0,114370.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402401704,0.04471,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402401913,0.26277,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402402312,0.04471,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402402614,0.04475,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402402911,0.26168,114380.0,114370.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402403118,0.04477,114370.0,114360.0,0.16765752]
["bitfinex-derivatives","BTCF0:USTF0",1754402403410,4e-05,114390.0,114360.0,1.09248698]
["bitfinex-derivatives","BTCF0:USTF0",1754402403614,0.21568,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402404209,0.10207,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402404410,0.04481,114390.0,114380.0,0.46241473]
["bitfinex-derivatives","BTCF0:USTF0",1754402405310,0.04477,114380.0,114360.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1754402405615,0.26168,114370.0,114360.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1754402406007,0.26168,114370.0,114360.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1754402406415,0.72409473,114370.0,114360.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1754402406622,0.72409473,114370.0,114360.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1754402407319,0.26168,114370.0,114360.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1754402407920,0.72409473,114370.0,114360.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1754402408217,0.21655,114340.0,114330.0,0.46965473]
["bitfinex-derivatives","BTCF0:USTF0",1754402408524,0.10203,114340.0,114330.0,0.47418473]
["bitfinex-derivatives","BTCF0:USTF0",1754402408716,0.04477,114340.0,114330.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402409411,0.18865,114350.0,114330.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402409617,0.18865,114350.0,114340.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1754402409819,0.26168,114350.0,114340.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1754402410315,0.26168,114350.0,114330.0,0.54689682]
["bitfinex-derivatives","BTCF0:USTF0",1754402410316,0.21655,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402410623,0.26168,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402410823,0.80404682,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402411517,0.26168,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402412119,0.26168,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402412323,0.26168,114340.0,114330.0,0.55060682]
["bitfinex-derivatives","BTCF0:USTF0",1754402412524,0.26168,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402412920,0.14843,114340.0,114310.0,0.01576725]
["bitfinex-derivatives","BTCF0:USTF0",1754402413118,0.26168,114320.0,114310.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1754402413523,0.04477,114320.0,114310.0,0.57008743]
["bitfinex-derivatives","BTCF0:USTF0",1754402413725,0.04477,114320.0,114310.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402414123,0.04477,114320.0,114310.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1754402414322,0.04477,114320.0,114300.0,1.2793945]
["bitfinex-derivatives","BTCF0:USTF0",1754402414522,0.26168,114320.0,114310.0,0.54960682]
["bitfinex-derivatives","BTCF0:USTF0",1754402414828,0.04477,114320.0,114310.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402415324,0.14807,114320.0,114310.0,0.55260682]
["bitfinex-derivatives","BTCF0:USTF0",1754402415627,0.26168,114320.0,114310.0,0.55260682]
["bitfinex-derivatives","BTCF0:USTF0",1754402415827,0.26168,114320.0,114310.0,0.55460682]
["bitfinex-derivatives","BTCF0:USTF0",1754402416530,0.09081,114330.0,114310.0,0.57074343]
["bitfinex-derivatives","BTCF0:USTF0",1754402416828,0.04477,114330.0,114320.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1754402417130,0.04477,114330.0,114320.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402417325,0.11988,114350.0,114320.0,1.02907282]
["bitfinex-derivatives","BTCF0:USTF0",1754402417620,0.07394,114340.0,114330.0,0.54960682]
["bitfinex-derivatives","BTCF0:USTF0",1754402417820,0.1033,114340.0,114330.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402418026,0.04477,114340.0,114330.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402418227,0.2344,114350.0,114330.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402418421,0.27917,114350.0,114340.0,0.54960682]
["bitfinex-derivatives","BTCF0:USTF0",1754402418723,0.001,114350.0,114340.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402418925,0.04577,114350.0,114340.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402419328,0.04477,114350.0,114340.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402419521,0.04577,114350.0,114340.0,0.55413682]
["bitfinex-derivatives","BTCF0:USTF0",1754402419826,0.13489,114360.0,114350.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1754402420026,0.13489,114360.0,114350.0,1.76369682]
["bitfinex-derivatives","BTCF0:USTF0",1754402420228,0.15929,114380.0,114350.0,2.78095964]
["bitfinex-derivatives","BTCF0:USTF0",1754402420529,0.11691,114380.0,114370.0,0.70283682]
["bitfinex-derivatives","BTCF0:USTF0",1754402420822,0.1472,114390.0,114380.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1754402421027,0.1472,114390.0,114380.0,0.70283682]
["bitfinex-derivatives","BTCF0:USTF0",1754402421624,0.27144,114390.0,114380.0,0.70283682]
["bitfinex-derivatives","BTCF0:USTF0",1754402422025,0.27144,114390.0,114380.0,0.79039221]
["bitfinex-derivatives","BTCF0:USTF0",1754402422533,0.33992,114390.0,114380.0,0.79039221]
["bitfinex-derivatives","BTCF0:USTF0",1754402422830,0.16905,114390.0,114380.0,0.79492221]
["bitfinex-derivatives","BTCF0:USTF0",1754402423329,0.04477,114400.0,114390.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1754402423523,0.09081,114400.0,114390.0,0.70283682]
["bitfinex-derivatives","BTCF0:USTF0",1754402423725,0.26168,114400.0,114390.0,0.70283682]
["bitfinex-derivatives","BTCF0:USTF0",1754402425130,0.26168,114400.0,114390.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1754402425328,0.09809,114410.0,114390.0,1.03391882]
["bitfinex-derivatives","BTCF0:USTF0",1754402425522,0.09809,114410.0,114400.0,2.45917364]
["bitfinex-derivatives","BTCF0:USTF0",1754402425926,0.09809,114410.0,114400.0,1.91680682]
["bitfinex-derivatives","BTCF0:USTF0",1754402426122,0.15929,114430.0,114420.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1754402426331,0.15929,114430.0,114420.0,1.25471682]
["bitfinex-derivatives","BTCF0:USTF0",1754402426729,0.04477,114430.0,114420.0,1.25471682]
["bitfinex-derivatives","BTCF0:USTF0",1754402427034,0.04477,114430.0,114420.0,1.25924682]
["bitfinex-derivatives","BTCF0:USTF0",1754402427229,0.05929,114440.0,114430.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1754402427532,0.05929,114440.0,114430.0,0.69991682]
["bitfinex-derivatives","BTCF0:USTF0",1754402427732,0.15025,114440.0,114430.0,0.69991682]
["bitfinex-derivatives","BTCF0:USTF0",1754402428828,0.15025,114440.0,114430.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1754402429023,0.25264,114440.0,114430.0,1.43204682]
["bitfinex-derivatives","BTCF0:USTF0",1754402429230,0.34345,114440.0,114430.0,1.43204682]
["bitfinex-derivatives","BTCF0:USTF0",1754402429527,0.19299,114440.0,114430.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1754402429734,0.35264,114440.0,114430.0,1.43216682]
["bitfinex-derivatives","BTCF0:USTF0",1754402430233,0.09096,114440.0,114430.0,1.43216682]
["bitfinex-derivatives","BTCF0:USTF0",1754402430433,0.09096,114440.0,114430.0,1.43264682]
["bitfinex-derivatives","BTCF0:USTF0",1754402430824,0.2098,114450.0,114430.0,1.31675682]
["bitfinex-derivatives","BTCF0:USTF0",1754402431125,0.35696,114450.0,114440.0,0.80196682]
["bitfinex-derivatives","BTCF0:USTF0",1754402431328,0.35696,114450.0,114440.0,1.43256682]
["bitfinex-derivatives","BTCF0:USTF0",1754402432230,0.09528,114450.0,114440.0,1.43256682]
["bitfinex-derivatives","BTCF0:USTF0",1754402432431,0.13774,114450.0,114440.0,1.43256682]
["bitfinex-derivatives","BTCF0:USTF0",1754402432736,0.35827,114450.0,114440.0,1.39082682]
["bitfinex-derivatives","BTCF0:USTF0",1754402432938,0.35827,114450.0,114440.0,1.43267682]
["bitfinex-derivatives","BTCF0:USTF0",1754402433235,0.35827,114450.0,114440.0,0.80215682]
["bitfinex-derivatives","BTCF0:USTF0",1754402433532,0.31314,114450.0,114440.0,0.80215682]
["bitfinex-derivatives","BTCF0:USTF0",1754402433726,0.26299,114450.0,114440.0,1.43259682]
["bitfinex-derivatives","BTCF0:USTF0",1754402433929,0.15664,114440.0,114430.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1754402434123,0.11151,114440.0,114430.0,1.43945682]
["bitfinex-derivatives","BTCF0:USTF0",1754402434628,0.26299,114440.0,114430.0,1.43945682]
["bitfinex-derivatives","BTCF0:USTF0",1754402435028,0.26299,114440.0,114430.0,1.39768682]
["bitfinex-derivatives","BTCF0:USTF0",1754402435234,0.26299,114440.0,114430.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1754402435426,0.26299,114440.0,114430.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1754402435625,0.26299,114440.0,114430.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1754402435824,0.26299,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754402436028,0.26299,114440.0,114430.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754402436228,0.26299,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754402436229,0.45664,114440.0,114430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754402436429,0.45664,114440.0,114430.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1754402436738,0.15664,114440.0,114430.0,1.24615682]
["bitfinex-derivatives","BTCF0:USTF0",1754402436935,0.15664,114440.0,114430.0,1.29281682]
["bitfinex-derivatives","BTCF0:USTF0",1754402437335,0.15664,114440.0,114430.0,1.32966682]
["bitfinex-derivatives","BTCF0:USTF0",1754402437838,0.15664,114440.0,114430.0,1.32958682]
["bitfinex-derivatives","BTCF0:USTF0",1754402438039,0.15664,114440.0,114430.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1754402438338,0.15664,114440.0,114430.0,1.28873682]
["bitfinex-derivatives","BTCF0:USTF0",1754402438537,0.15664,114440.0,114430.0,1.24207682]
["bitfinex-derivatives","BTCF0:USTF0",1754402439238,0.15664,114440.0,114430.0,0.69971]
["bitfinex-derivatives","BTCF0:USTF0",1754402439439,0.15664,114440.0,114430.0,1.24207682]
["bitfinex-derivatives","BTCF0:USTF0",1754402439646,0.15664,114440.0,114430.0,1.33058682]
["bitfinex-derivatives","BTCF0:USTF0",1754402440340,0.08763,114460.0,114440.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1754402440642,0.15668,114460.0,114450.0,1.28733682]
["bitfinex-derivatives","BTCF0:USTF0",1754402441142,4e-05,114460.0,114450.0,2.53798682]
["bitfinex-derivatives","BTCF0:USTF0",1754402441536,0.0425,114460.0,114450.0,2.53798682]
["bitfinex-derivatives","BTCF0:USTF0",1754402442843,0.0425,114460.0,114450.0,2.38096682]
["bitfinex-derivatives","BTCF0:USTF0",1754402443039,0.15668,114460.0,114450.0,1.8861]
["bitfinex-derivatives","BTCF0:USTF0",1754402443242,0.15668,114460.0,114450.0,1.95461]
["bitfinex-derivatives","BTCF0:USTF0",1754402443441,0.15668,114460.0,114450.0,1.32397]
["bitfinex-derivatives","BTCF0:USTF0",1754402443743,0.15668,114460.0,114450.0,1.96297]
["bitfinex-derivatives","BTCF0:USTF0",1754402443942,4e-05,114460.0,114450.0,2.54718682]
["bitfinex-derivatives","BTCF0:USTF0",1754402444136,4e-05,114460.0,114450.0,1.90818682]
["bitfinex-derivatives","BTCF0:USTF0",1754402444337,4e-05,114460.0,114450.0,1.36582]
["bitfinex-derivatives","BTCF0:USTF0",1754402444645,4e-05,114460.0,114450.0,3.08955364]
["bitfinex-derivatives","BTCF0:USTF0",1754402444837,4e-05,114460.0,114450.0,3.09067364]
["bitfinex-derivatives","BTCF0:USTF0",1754402445042,4e-05,114460.0,114450.0,2.56321498]
["bitfinex-derivatives","BTCF0:USTF0",1754402445532,4e-05,114460.0,114450.0,1.90918682]
["bitfinex-derivatives","BTCF0:USTF0",1754402445732,0.0425,114460.0,114450.0,2.54818682]
["bitfinex-derivatives","BTCF0:USTF0",1754402445946,0.11155,114460.0,114450.0,2.54818682]
["bitfinex-derivatives","BTCF0:USTF0",1754402446242,0.15668,114460.0,114450.0,2.54818682]
["bitfinex-derivatives","BTCF0:USTF0",1754402446633,0.11155,114460.0,114450.0,2.00582]
["bitfinex-derivatives","BTCF0:USTF0",1754402446836,0.11155,114460.0,114450.0,2.00782]
["bitfinex-derivatives","BTCF0:USTF0",1754402447037,0.15668,114460.0,114450.0,2.50797682]
["bitfinex-derivatives","BTCF0:USTF0",1754402447237,0.15668,114460.0,114450.0,1.85036]
["bitfinex-derivatives","BTCF0:USTF0",1754402447437,0.45668,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402447638,1.02437341,114460.0,114450.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1754402447841,0.48200659,114460.0,114450.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1754402448145,0.48200659,114460.0,114450.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1754402448544,0.32536659,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402448743,0.32536659,114460.0,114450.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1754402449145,0.48200659,114460.0,114450.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754402449640,0.48200659,114460.0,114450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754402450043,0.18205378,114460.0,114450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754402450448,0.18205378,114460.0,114450.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1754402450744,0.18205378,114460.0,114450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754402451047,0.18205378,114460.0,114450.0,0.71095]
["bitfinex-derivatives","BTCF0:USTF0",1754402451545,0.18205378,114460.0,114450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754402451847,0.28869378,114460.0,114450.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754402452450,0.28869378,114460.0,114430.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1754402452451,1.3058046,114460.0,114430.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1754402452746,0.15664,114440.0,114430.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1754402452948,0.18201378,114440.0,114430.0,2.54666682]
["bitfinex-derivatives","BTCF0:USTF0",1754402453246,0.06783378,114440.0,114430.0,2.54666682]
["bitfinex-derivatives","BTCF0:USTF0",1754402453442,0.02537378,114440.0,114430.0,2.54666682]
["bitfinex-derivatives","BTCF0:USTF0",1754402453852,0.18201378,114440.0,114430.0,2.54666682]
["bitfinex-derivatives","BTCF0:USTF0",1754402454054,0.18201378,114440.0,114430.0,1.36562]
["bitfinex-derivatives","BTCF0:USTF0",1754402454346,0.18201378,114440.0,114430.0,2.00426]
["bitfinex-derivatives","BTCF0:USTF0",1754402454547,0.18201378,114440.0,114430.0,2.00438]
["bitfinex-derivatives","BTCF0:USTF0",1754402454747,0.18201378,114440.0,114430.0,2.00738]
["bitfinex-derivatives","BTCF0:USTF0",1754402455251,0.18201378,114440.0,114430.0,2.00438]
["bitfinex-derivatives","BTCF0:USTF0",1754402455749,0.06783378,114440.0,114430.0,2.00538]
["bitfinex-derivatives","BTCF0:USTF0",1754402456149,0.06783378,114440.0,114430.0,2.00638]
["bitfinex-derivatives","BTCF0:USTF0",1754402456347,0.65678178,114440.0,114430.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1754402456547,0.65678178,114440.0,114430.0,1.84888]
["bitfinex-derivatives","BTCF0:USTF0",1754402457742,0.71710178,114440.0,114430.0,1.84888]
["bitfinex-derivatives","BTCF0:USTF0",1754402458142,0.71810178,114440.0,114430.0,1.84788]
["bitfinex-derivatives","BTCF0:USTF0",1754402458353,0.71810178,114440.0,114430.0,1.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754402458553,0.73242818,114440.0,114430.0,1.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754402458851,1.273795,114440.0,114430.0,1.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754402459453,0.73142818,114440.0,114430.0,1.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754402460448,0.73142818,114440.0,114430.0,1.84652]
["bitfinex-derivatives","BTCF0:USTF0",1754402461146,0.73142818,114440.0,114430.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1754402461846,1.273795,114440.0,114420.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1754402462151,0.642387,114440.0,114430.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1754402462351,0.10002018,114440.0,114430.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1754402462552,0.72980818,114440.0,114430.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1754402462952,0.72880818,114440.0,114430.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1754402463255,0.15402,114430.0,114420.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1754402463450,0.17939378,114430.0,114420.0,0.75121]
["bitfinex-derivatives","BTCF0:USTF0",1754402463954,0.28586378,114430.0,114420.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1754402464251,0.28586378,114430.0,114420.0,0.89947]
["bitfinex-derivatives","BTCF0:USTF0",1754402464850,0.28586378,114430.0,114420.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1754402465345,0.26049,114410.0,114400.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1754402465549,0.28586378,114410.0,114400.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1754402465745,0.28586378,114410.0,114400.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1754402465949,0.28586378,114410.0,114390.0,1.32277]
["bitfinex-derivatives","BTCF0:USTF0",1754402465950,0.08806,114400.0,114390.0,1.32277]
["bitfinex-derivatives","BTCF0:USTF0",1754402466146,0.17939378,114400.0,114390.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1754402466349,0.11226,114390.0,114380.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1754402466546,0.15402,114380.0,114370.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1754402466745,0.17939378,114380.0,114370.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754402466944,0.35425778,114380.0,114370.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754402467347,0.06713378,114380.0,114370.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754402467548,0.06713378,114380.0,114370.0,1.33726682]
["bitfinex-derivatives","BTCF0:USTF0",1754402467748,0.06713378,114380.0,114370.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754402467954,0.06813378,114380.0,114370.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754402468253,0.35523888,114380.0,114370.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754402468651,0.35523888,114380.0,114370.0,0.9697604]
["bitfinex-derivatives","BTCF0:USTF0",1754402468956,0.35623888,114380.0,114370.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1754402469157,0.1748764,114360.0,114350.0,1.673029]
["bitfinex-derivatives","BTCF0:USTF0",1754402469461,0.2166364,114360.0,114350.0,2.80839352]
["bitfinex-derivatives","BTCF0:USTF0",1754402469756,0.2166364,114360.0,114350.0,2.2660267]
["bitfinex-derivatives","BTCF0:USTF0",1754402469946,0.2166364,114360.0,114350.0,1.5418644]
["bitfinex-derivatives","BTCF0:USTF0",1754402470151,0.2825964,114360.0,114350.0,2.1785044]
["bitfinex-derivatives","BTCF0:USTF0",1754402470557,0.2825964,114360.0,114350.0,2.1795044]
["bitfinex-derivatives","BTCF0:USTF0",1754402471258,0.2825964,114360.0,114350.0,2.72187122]
["bitfinex-derivatives","BTCF0:USTF0",1754402471655,0.2166364,114360.0,114350.0,2.72387122]
["bitfinex-derivatives","BTCF0:USTF0",1754402471856,0.1748764,114360.0,114350.0,2.1815044]
["bitfinex-derivatives","BTCF0:USTF0",1754402472056,0.1748764,114360.0,114350.0,2.72387122]
["bitfinex-derivatives","BTCF0:USTF0",1754402472259,0.2166364,114360.0,114350.0,2.72387122]
["bitfinex-derivatives","BTCF0:USTF0",1754402472557,0.2166364,114360.0,114350.0,2.1815044]
["bitfinex-derivatives","BTCF0:USTF0",1754402472757,0.1748764,114360.0,114350.0,2.72387122]
["bitfinex-derivatives","BTCF0:USTF0",1754402472960,0.2325939,114370.0,114360.0,0.3330163]
["bitfinex-derivatives","BTCF0:USTF0",1754402473159,0.2325939,114370.0,114360.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754402475166,0.232581,114370.0,114360.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754402475555,0.340301,114370.0,114360.0,0.3330163]
["bitfinex-derivatives","BTCF0:USTF0",1754402475754,0.274341,114370.0,114360.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754402476363,0.274341,114370.0,114360.0,0.97951312]
["bitfinex-derivatives","BTCF0:USTF0",1754402476555,0.446398,114400.0,114390.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1754402476764,0.3039762,114410.0,114400.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1754402476966,0.3699362,114410.0,114400.0,0.65040682]
["bitfinex-derivatives","BTCF0:USTF0",1754402477162,0.4162362,114410.0,114400.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1754402477363,0.4162362,114410.0,114390.0,0.63933]
["bitfinex-derivatives","BTCF0:USTF0",1754402477364,0.2165904,114390.0,114380.0,0.2185444]
["bitfinex-derivatives","BTCF0:USTF0",1754402477567,0.2166057,114380.0,114370.0,0.80813522]
["bitfinex-derivatives","BTCF0:USTF0",1754402477762,0.2166057,114380.0,114370.0,0.54585682]
["bitfinex-derivatives","BTCF0:USTF0",1754402477967,0.2825657,114380.0,114370.0,0.919301]
["bitfinex-derivatives","BTCF0:USTF0",1754402478162,0.2825657,114380.0,114370.0,0.919221]
["bitfinex-derivatives","BTCF0:USTF0",1754402478370,0.2825657,114380.0,114370.0,1.46507782]
["bitfinex-derivatives","BTCF0:USTF0",1754402478759,0.2166057,114380.0,114370.0,1.46707782]
["bitfinex-derivatives","BTCF0:USTF0",1754402479372,0.2166057,114380.0,114370.0,1.46507782]
["bitfinex-derivatives","BTCF0:USTF0",1754402479571,0.2166057,114380.0,114370.0,0.82526782]
["bitfinex-derivatives","BTCF0:USTF0",1754402479764,0.3288657,114380.0,114370.0,0.918901]
["bitfinex-derivatives","BTCF0:USTF0",1754402480872,0.3288657,114380.0,114370.0,0.282901]
["bitfinex-derivatives","BTCF0:USTF0",1754402481069,0.2825657,114380.0,114370.0,1.46106782]
["bitfinex-derivatives","BTCF0:USTF0",1754402481466,0.3288657,114380.0,114370.0,1.46106782]
["bitfinex-derivatives","BTCF0:USTF0",1754402481872,0.2166057,114380.0,114370.0,1.46455782]
["bitfinex-derivatives","BTCF0:USTF0",1754402482879,0.2825657,114380.0,114370.0,0.918701]
["bitfinex-derivatives","BTCF0:USTF0",1754402483068,0.3288657,114380.0,114370.0,1.46106782]
["bitfinex-derivatives","BTCF0:USTF0",1754402483375,0.3288657,114380.0,114370.0,0.82526782]
["bitfinex-derivatives","BTCF0:USTF0",1754402483573,0.2825657,114380.0,114370.0,1.46655782]
["bitfinex-derivatives","BTCF0:USTF0",1754402483773,0.2165903,114390.0,114380.0,0.3671956]
["bitfinex-derivatives","BTCF0:USTF0",1754402484076,0.2856551,114400.0,114390.0,0.3636903]
["bitfinex-derivatives","BTCF0:USTF0",1754402484372,0.3516151,114400.0,114390.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1754402484567,0.4353051,114400.0,114390.0,1.0019303]
["bitfinex-derivatives","BTCF0:USTF0",1754402484769,0.4353051,114400.0,114390.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1754402485075,0.4353051,114400.0,114390.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1754402485276,0.2813003,114390.0,114380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1754402485575,0.4363203,114390.0,114380.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1754402486074,0.2813158,114380.0,114370.0,0.4511371]
["bitfinex-derivatives","BTCF0:USTF0",1754402486280,0.2813158,114380.0,114350.0,1.2525624]
["bitfinex-derivatives","BTCF0:USTF0",1754402486281,0.1748763,114360.0,114350.0,1.2525624]
["bitfinex-derivatives","BTCF0:USTF0",1754402486572,0.2166363,114360.0,114350.0,1.4711638]
["bitfinex-derivatives","BTCF0:USTF0",1754402486778,0.2825963,114360.0,114350.0,2.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1754402486963,0.2825963,114360.0,114350.0,1.5792038]
["bitfinex-derivatives","BTCF0:USTF0",1754402487172,0.2825963,114360.0,114350.0,2.1738814]
["bitfinex-derivatives","BTCF0:USTF0",1754402487173,0.3288963,114360.0,114350.0,2.1738814]
["bitfinex-derivatives","BTCF0:USTF0",1754402487367,0.3288963,114360.0,114350.0,1.5354814]
["bitfinex-derivatives","BTCF0:USTF0",1754402487567,0.3288963,114360.0,114350.0,2.1738014]
["bitfinex-derivatives","BTCF0:USTF0",1754402488267,0.3288963,114360.0,114350.0,2.1737214]
["bitfinex-derivatives","BTCF0:USTF0",1754402488467,0.35358624,114360.0,114350.0,2.1767214]
["bitfinex-derivatives","BTCF0:USTF0",1754402488669,0.24132624,114360.0,114350.0,2.1802114]
["bitfinex-derivatives","BTCF0:USTF0",1754402488868,0.24132624,114360.0,114350.0,2.72457822]
["bitfinex-derivatives","BTCF0:USTF0",1754402489069,0.02468994,114360.0,114350.0,2.72457822]
["bitfinex-derivatives","BTCF0:USTF0",1754402489674,0.09096,114370.0,114360.0,0.2864063]
["bitfinex-derivatives","BTCF0:USTF0",1754402489872,0.265821,114370.0,114360.0,0.82877312]
["bitfinex-derivatives","BTCF0:USTF0",1754402490174,0.307581,114370.0,114360.0,0.2829163]
["bitfinex-derivatives","BTCF0:USTF0",1754402490378,0.419841,114370.0,114360.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1754402490774,0.44453434,114370.0,114360.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1754402490974,0.44453437,114370.0,114360.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1754402491977,0.44453437,114370.0,114360.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1754402492181,0.44453437,114370.0,114360.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1754402492369,0.44453437,114370.0,114360.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1754402492768,0.44453437,114370.0,114360.0,0.9221563]
["bitfinex-derivatives","BTCF0:USTF0",1754402493079,0.98690119,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402493272,0.98690119,114370.0,114360.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754402493474,0.44453437,114370.0,114360.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754402493669,0.98690119,114370.0,114360.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754402493879,1.08881119,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402494080,1.08881119,114370.0,114360.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754402494280,0.54644437,114370.0,114360.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1754402495283,0.54644437,114370.0,114360.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1754402495979,0.54644437,114370.0,114360.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1754402496175,0.71926437,114370.0,114360.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1754402496380,0.54438437,114370.0,114360.0,0.9503662]
["bitfinex-derivatives","BTCF0:USTF0",1754402496574,0.54438437,114370.0,114360.0,1.53872302]
["bitfinex-derivatives","BTCF0:USTF0",1754402496575,0.29051437,114370.0,114360.0,1.53872302]
["bitfinex-derivatives","BTCF0:USTF0",1754402496780,0.29051437,114370.0,114360.0,1.46162302]
["bitfinex-derivatives","BTCF0:USTF0",1754402496980,0.29051437,114370.0,114360.0,0.9192562]
["bitfinex-derivatives","BTCF0:USTF0",1754402497177,0.33358437,114370.0,114360.0,0.2804362]
["bitfinex-derivatives","BTCF0:USTF0",1754402497388,0.40209437,114370.0,114360.0,0.9169562]
["bitfinex-derivatives","BTCF0:USTF0",1754402497680,0.44378437,114370.0,114360.0,0.9169562]
["bitfinex-derivatives","BTCF0:USTF0",1754402498882,0.44378437,114370.0,114360.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1754402499683,0.44378437,114370.0,114360.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1754402499885,0.44378437,114370.0,114360.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1754402500680,0.98615119,114370.0,114360.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1754402500885,1.16103119,114370.0,114360.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1754402501181,1.46103119,114370.0,114360.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1754402501778,0.1748916,114350.0,114340.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1754402501979,0.1748916,114350.0,114320.0,0.3083059]
["bitfinex-derivatives","BTCF0:USTF0",1754402501980,0.5030903,114340.0,114330.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1754402502179,0.52778367,114340.0,114330.0,0.9158022]
["bitfinex-derivatives","BTCF0:USTF0",1754402503182,0.1749375,114320.0,114310.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1754402503382,0.1749375,114320.0,114310.0,2.1249128]
["bitfinex-derivatives","BTCF0:USTF0",1754402503383,0.35282008,114320.0,114310.0,2.1249128]
["bitfinex-derivatives","BTCF0:USTF0",1754402503779,0.35282008,114320.0,114310.0,1.94996]
["bitfinex-derivatives","BTCF0:USTF0",1754402503985,0.35282008,114320.0,114310.0,2.1249128]
["bitfinex-derivatives","BTCF0:USTF0",1754402504385,0.24262008,114320.0,114310.0,2.67345962]
["bitfinex-derivatives","BTCF0:USTF0",1754402504684,0.19955008,114320.0,114310.0,2.67345962]
["bitfinex-derivatives","BTCF0:USTF0",1754402504889,0.19955008,114320.0,114310.0,2.04061962]
["bitfinex-derivatives","BTCF0:USTF0",1754402505090,0.2180075,114320.0,114310.0,2.67121962]
["bitfinex-derivatives","BTCF0:USTF0",1754402505289,0.2180075,114320.0,114310.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1754402505496,0.3282075,114320.0,114310.0,1.95172]
["bitfinex-derivatives","BTCF0:USTF0",1754402505997,0.3282075,114320.0,114310.0,1.95156]
["bitfinex-derivatives","BTCF0:USTF0",1754402506289,0.3282075,114320.0,114290.0,0.65686097]
["bitfinex-derivatives","BTCF0:USTF0",1754402506290,0.2180383,114300.0,114290.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1754402506496,0.3282383,114300.0,114290.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1754402506691,0.3282383,114300.0,114290.0,0.9148236]
["bitfinex-derivatives","BTCF0:USTF0",1754402506998,0.2180383,114300.0,114290.0,0.9170036]
["bitfinex-derivatives","BTCF0:USTF0",1754402507797,0.2180383,114300.0,114290.0,0.2847236]
["bitfinex-derivatives","BTCF0:USTF0",1754402507999,0.2180383,114300.0,114290.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1754402508186,0.3282383,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754402508390,0.3282383,114300.0,114290.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402508586,0.3282383,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754402508587,0.87060512,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754402508800,0.89512908,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754402510192,0.89512908,114300.0,114290.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754402510594,0.89512908,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754402510794,0.89512908,114300.0,114240.0,1.5183966]
["bitfinex-derivatives","BTCF0:USTF0",1754402510795,0.2181149,114250.0,114240.0,1.5183966]
["bitfinex-derivatives","BTCF0:USTF0",1754402511105,0.2866249,114250.0,114240.0,1.84536]
["bitfinex-derivatives","BTCF0:USTF0",1754402511305,0.3283149,114250.0,114240.0,1.91093]
["bitfinex-derivatives","BTCF0:USTF0",1754402511500,0.4158428,114250.0,114240.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1754402511697,0.4158428,114250.0,114200.0,1.26719616]
["bitfinex-derivatives","BTCF0:USTF0",1754402511698,0.2181762,114210.0,114200.0,1.4311388]
["bitfinex-derivatives","BTCF0:USTF0",1754402511900,0.3283762,114210.0,114200.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1754402512402,0.04307,114210.0,114200.0,0.2866815]
["bitfinex-derivatives","BTCF0:USTF0",1754402512595,0.3283762,114210.0,114200.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402512800,0.3283762,114210.0,114200.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1754402513002,0.3283762,114210.0,114200.0,0.9252815]
["bitfinex-derivatives","BTCF0:USTF0",1754402513201,0.2181762,114210.0,114200.0,0.9252815]
["bitfinex-derivatives","BTCF0:USTF0",1754402513392,0.3283762,114210.0,114200.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402513595,0.3283762,114210.0,114200.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1754402513997,0.3283762,114210.0,114200.0,0.9284815]
["bitfinex-derivatives","BTCF0:USTF0",1754402514396,0.04307,114210.0,114200.0,0.2918615]
["bitfinex-derivatives","BTCF0:USTF0",1754402514598,0.2181762,114210.0,114200.0,0.9287415]
["bitfinex-derivatives","BTCF0:USTF0",1754402514797,0.2004155,114220.0,114210.0,0.2866662]
["bitfinex-derivatives","BTCF0:USTF0",1754402514798,0.3304559,114220.0,114210.0,0.2866662]
["bitfinex-derivatives","BTCF0:USTF0",1754402515007,0.3721459,114220.0,114210.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402515196,0.4166301,114220.0,114210.0,0.1751062]
["bitfinex-derivatives","BTCF0:USTF0",1754402515402,0.4166301,114220.0,114210.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1754402515704,0.3728646,114210.0,114200.0,0.2406915]
["bitfinex-derivatives","BTCF0:USTF0",1754402516008,0.4159346,114210.0,114200.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402516199,0.1306284,114210.0,114190.0,0.2626916]
["bitfinex-derivatives","BTCF0:USTF0",1754402516401,0.04307,114180.0,114170.0,0.2867274]
["bitfinex-derivatives","BTCF0:USTF0",1754402516607,0.1751439,114190.0,114180.0,0.286712]
["bitfinex-derivatives","BTCF0:USTF0",1754402516806,0.2182139,114190.0,114180.0,0.288892]
["bitfinex-derivatives","BTCF0:USTF0",1754402517302,0.2181863,114210.0,114200.0,0.2888613]
["bitfinex-derivatives","BTCF0:USTF0",1754402517507,0.218176,114210.0,114200.0,1.47274812]
["bitfinex-derivatives","BTCF0:USTF0",1754402517710,0.2626528,114220.0,114210.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1754402517909,0.175106,114210.0,114200.0,1.0179245]
["bitfinex-derivatives","BTCF0:USTF0",1754402518209,0.349499,114220.0,114210.0,0.1751059]
["bitfinex-derivatives","BTCF0:USTF0",1754402518403,0.1751059,114210.0,114200.0,1.0179244]
["bitfinex-derivatives","BTCF0:USTF0",1754402518604,0.1761059,114210.0,114200.0,1.0179244]
["bitfinex-derivatives","BTCF0:USTF0",1754402519001,0.1761059,114210.0,114200.0,1.56029122]
["bitfinex-derivatives","BTCF0:USTF0",1754402519202,0.54336682,114210.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402519411,0.2182066,114200.0,114190.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402519603,0.3284066,114200.0,114190.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1754402519810,0.3958466,114200.0,114190.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754402520005,0.2856466,114200.0,114190.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1754402520210,0.2425766,114200.0,114190.0,1.47018342]
["bitfinex-derivatives","BTCF0:USTF0",1754402520508,0.3541566,114200.0,114190.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1754402520706,0.93821342,114200.0,114190.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1754402521011,0.218222,114180.0,114170.0,0.2671224]
["bitfinex-derivatives","BTCF0:USTF0",1754402521209,0.3732025,114200.0,114170.0,1.18562682]
["bitfinex-derivatives","BTCF0:USTF0",1754402521405,0.3732025,114200.0,114190.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1754402521600,0.4834025,114200.0,114190.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1754402521805,0.2172418,114180.0,114170.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1754402522005,0.2172418,114180.0,114170.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1754402522405,0.2833318,114180.0,114170.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1754402522702,0.3277518,114180.0,114170.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1754402523099,0.3277672,114170.0,114160.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1754402523304,0.3277672,114170.0,114160.0,1.91408]
["bitfinex-derivatives","BTCF0:USTF0",1754402523505,0.3277672,114170.0,114160.0,1.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754402523908,0.87013402,114170.0,114160.0,1.85092]
["bitfinex-derivatives","BTCF0:USTF0",1754402524109,0.87013402,114170.0,114160.0,1.85228]
["bitfinex-derivatives","BTCF0:USTF0",1754402524306,0.87013402,114170.0,114160.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1754402524610,0.3277672,114170.0,114160.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1754402524811,0.34155886,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402525011,0.34255886,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402525207,0.1751825,114160.0,114150.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1754402525407,0.2172725,114160.0,114150.0,0.9244779]
["bitfinex-derivatives","BTCF0:USTF0",1754402525711,0.04409,114170.0,114160.0,0.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754402526008,0.1771673,114170.0,114160.0,0.2835225]
["bitfinex-derivatives","BTCF0:USTF0",1754402526212,0.2192573,114170.0,114160.0,0.1751827]
["bitfinex-derivatives","BTCF0:USTF0",1754402526411,0.3506418,114170.0,114160.0,0.9256227]
["bitfinex-derivatives","BTCF0:USTF0",1754402526714,0.4167318,114170.0,114160.0,0.2828227]
["bitfinex-derivatives","BTCF0:USTF0",1754402526911,0.001,114170.0,114160.0,0.9265827]
["bitfinex-derivatives","BTCF0:USTF0",1754402527107,0.002,114170.0,114160.0,0.9272827]
["bitfinex-derivatives","BTCF0:USTF0",1754402527312,0.2192573,114170.0,114160.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1754402527611,0.1751827,114160.0,114150.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1754402527815,0.3277827,114160.0,114150.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1754402528113,0.3277827,114160.0,114150.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1754402528310,0.3277827,114160.0,114150.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1754402528503,0.2172727,114160.0,114150.0,0.930478]
["bitfinex-derivatives","BTCF0:USTF0",1754402528913,0.3277827,114160.0,114150.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1754402529109,0.3277827,114160.0,114150.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1754402529310,0.3277827,114160.0,114150.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1754402529908,0.3277827,114160.0,114150.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1754402530111,0.3277827,114160.0,114150.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1754402530511,0.3297827,114160.0,114150.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1754402530911,0.3297827,114160.0,114150.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1754402531217,0.3297827,114160.0,114150.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1754402531516,0.3297827,114160.0,114150.0,0.9321581]
["bitfinex-derivatives","BTCF0:USTF0",1754402531816,0.2192727,114160.0,114150.0,0.9321581]
["bitfinex-derivatives","BTCF0:USTF0",1754402532616,0.002,114160.0,114150.0,1.47320599]
["bitfinex-derivatives","BTCF0:USTF0",1754402532925,0.3048375,114180.0,114170.0,0.2196474]
["bitfinex-derivatives","BTCF0:USTF0",1754402533219,0.3048375,114180.0,114170.0,0.8713674]
["bitfinex-derivatives","BTCF0:USTF0",1754402533416,0.261046,114180.0,114170.0,0.8713674]
["bitfinex-derivatives","BTCF0:USTF0",1754402533611,0.1542906,114200.0,114170.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1754402533817,0.3725731,114200.0,114190.0,0.2196167]
["bitfinex-derivatives","BTCF0:USTF0",1754402534015,0.3725731,114200.0,114190.0,0.8715767]
["bitfinex-derivatives","BTCF0:USTF0",1754402534216,0.217242,114180.0,114170.0,0.914736]
["bitfinex-derivatives","BTCF0:USTF0",1754402534521,0.217242,114180.0,114170.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1754402534720,0.217242,114180.0,114170.0,0.9154261]
["bitfinex-derivatives","BTCF0:USTF0",1754402535019,0.217242,114180.0,114170.0,0.9325362]
["bitfinex-derivatives","BTCF0:USTF0",1754402535216,1.7610227,114190.0,114180.0,0.2805321]
["bitfinex-derivatives","BTCF0:USTF0",1754402535519,1.7610227,114190.0,114170.0,0.7833676]
["bitfinex-derivatives","BTCF0:USTF0",1754402535520,0.1751521,114180.0,114170.0,0.8271612]
["bitfinex-derivatives","BTCF0:USTF0",1754402535821,0.2172421,114180.0,114170.0,0.9325412]
["bitfinex-derivatives","BTCF0:USTF0",1754402536321,0.1751521,114180.0,114170.0,0.9325412]
["bitfinex-derivatives","BTCF0:USTF0",1754402536614,1.736531,114190.0,114180.0,0.280532]
["bitfinex-derivatives","BTCF0:USTF0",1754402536615,1.56308,114190.0,114180.0,0.280532]
["bitfinex-derivatives","BTCF0:USTF0",1754402536820,0.06308,114190.0,114180.0,0.82122989]
["bitfinex-derivatives","BTCF0:USTF0",1754402537017,0.06308,114190.0,114180.0,0.280532]
["bitfinex-derivatives","BTCF0:USTF0",1754402537217,0.2382167,114190.0,114180.0,0.280532]
["bitfinex-derivatives","BTCF0:USTF0",1754402537618,0.2803067,114190.0,114180.0,0.944652]
["bitfinex-derivatives","BTCF0:USTF0",1754402537820,0.3463967,114190.0,114180.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1754402538023,0.3908167,114190.0,114180.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1754402538316,0.3908167,114190.0,114180.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1754402538317,0.3938167,114190.0,114180.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1754402538819,0.2202267,114190.0,114180.0,0.839272]
["bitfinex-derivatives","BTCF0:USTF0",1754402539015,0.2202267,114190.0,114170.0,1.3428151]
["bitfinex-derivatives","BTCF0:USTF0",1754402539016,0.175152,114180.0,114170.0,1.4741786]
["bitfinex-derivatives","BTCF0:USTF0",1754402539219,0.220242,114180.0,114170.0,2.0946269]
["bitfinex-derivatives","BTCF0:USTF0",1754402539410,0.003,114180.0,114170.0,2.0946269]
["bitfinex-derivatives","BTCF0:USTF0",1754402539614,0.3318104,114190.0,114180.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1754402539615,0.178137,114190.0,114180.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1754402539915,0.04909,114190.0,114180.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1754402540109,0.2487048,114190.0,114180.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1754402540314,0.175152,114180.0,114170.0,2.1384162]
["bitfinex-derivatives","BTCF0:USTF0",1754402540509,0.217242,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402540715,0.219242,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402540914,0.04409,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402541118,0.002,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402541418,0.002,114180.0,114170.0,2.5697925]
["bitfinex-derivatives","BTCF0:USTF0",1754402541819,0.005,114180.0,114170.0,2.5697925]
["bitfinex-derivatives","BTCF0:USTF0",1754402542419,0.005,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402542720,0.04709,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402543620,0.005,114180.0,114170.0,2.0946245]
["bitfinex-derivatives","BTCF0:USTF0",1754402543817,0.005,114180.0,114170.0,2.5697925]
["bitfinex-derivatives","BTCF0:USTF0",1754402544411,0.005,114180.0,114170.0,2.64107513]
["bitfinex-derivatives","BTCF0:USTF0",1754402544614,0.005,114180.0,114170.0,3.18492956]
["bitfinex-derivatives","BTCF0:USTF0",1754402545723,0.005,114180.0,114170.0,3.11364693]
["bitfinex-derivatives","BTCF0:USTF0",1754402547020,0.005,114180.0,114170.0,1.4303845]
["bitfinex-derivatives","BTCF0:USTF0",1754402547223,0.005,114180.0,114170.0,2.051115]
["bitfinex-derivatives","BTCF0:USTF0",1754402547224,0.04709,114180.0,114170.0,2.051115]
["bitfinex-derivatives","BTCF0:USTF0",1754402547419,0.2883321,114180.0,114170.0,2.051115]
["bitfinex-derivatives","BTCF0:USTF0",1754402547620,0.1576,114180.0,114170.0,2.051115]
["bitfinex-derivatives","BTCF0:USTF0",1754402547814,0.005,114180.0,114170.0,2.59496943]
["bitfinex-derivatives","BTCF0:USTF0",1754402549125,0.005,114180.0,114170.0,3.07013743]
["bitfinex-derivatives","BTCF0:USTF0",1754402551022,0.005,114180.0,114170.0,2.77013743]
["bitfinex-derivatives","BTCF0:USTF0",1754402551421,0.005,114180.0,114170.0,2.59496943]
["bitfinex-derivatives","BTCF0:USTF0",1754402551826,0.2196418,114180.0,114170.0,1.386595]
["bitfinex-derivatives","BTCF0:USTF0",1754402552026,0.2196418,114180.0,114170.0,2.050155]
["bitfinex-derivatives","BTCF0:USTF0",1754402552027,0.2857018,114180.0,114170.0,2.050155]
["bitfinex-derivatives","BTCF0:USTF0",1754402552225,0.2857018,114180.0,114170.0,1.386595]
["bitfinex-derivatives","BTCF0:USTF0",1754402552425,0.2857018,114180.0,114170.0,2.0502472]
["bitfinex-derivatives","BTCF0:USTF0",1754402552621,0.35192903,114180.0,114170.0,1.3866072]
["bitfinex-derivatives","BTCF0:USTF0",1754402552822,0.35192903,114180.0,114170.0,2.0500872]
["bitfinex-derivatives","BTCF0:USTF0",1754402553031,0.06878723,114180.0,114170.0,2.59394163]
["bitfinex-derivatives","BTCF0:USTF0",1754402553531,0.005,114180.0,114170.0,2.59394163]
["bitfinex-derivatives","BTCF0:USTF0",1754402554229,0.005,114180.0,114170.0,2.76910963]
["bitfinex-derivatives","BTCF0:USTF0",1754402554429,0.005,114180.0,114170.0,3.06910963]
["bitfinex-derivatives","BTCF0:USTF0",1754402554623,0.005,114180.0,114170.0,3.0652884]
["bitfinex-derivatives","BTCF0:USTF0",1754402555133,0.005,114180.0,114170.0,2.5252552]
["bitfinex-derivatives","BTCF0:USTF0",1754402555329,0.005,114180.0,114170.0,3.0652884]
["bitfinex-derivatives","BTCF0:USTF0",1754402556022,0.005,114180.0,114170.0,2.4018084]
["bitfinex-derivatives","BTCF0:USTF0",1754402556425,0.005,114180.0,114170.0,3.0651684]
["bitfinex-derivatives","BTCF0:USTF0",1754402557424,0.04449,114180.0,114170.0,1.9266404]
["bitfinex-derivatives","BTCF0:USTF0",1754402557630,0.04449,114180.0,114170.0,2.5900004]
["bitfinex-derivatives","BTCF0:USTF0",1754402557832,0.04449,114180.0,114170.0,2.0496872]
["bitfinex-derivatives","BTCF0:USTF0",1754402558020,0.11055,114180.0,114170.0,2.0496872]
["bitfinex-derivatives","BTCF0:USTF0",1754402559129,0.04449,114180.0,114170.0,2.0496872]
["bitfinex-derivatives","BTCF0:USTF0",1754402559323,0.11055,114180.0,114170.0,2.0491272]
["bitfinex-derivatives","BTCF0:USTF0",1754402559531,0.04449,114180.0,114170.0,1.3866072]
["bitfinex-derivatives","BTCF0:USTF0",1754402559827,0.15248,114180.0,114170.0,2.0491272]
["bitfinex-derivatives","BTCF0:USTF0",1754402560130,0.04449,114180.0,114170.0,1.3866072]
["bitfinex-derivatives","BTCF0:USTF0",1754402560428,0.44383553,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402560627,0.02931093,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402560827,0.005,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402561527,0.02932039,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402561929,0.06881039,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402563231,0.06881039,114180.0,114170.0,1.3780004]
["bitfinex-derivatives","BTCF0:USTF0",1754402563535,0.24396219,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402564038,0.35195219,114180.0,114170.0,0.8379672]
["bitfinex-derivatives","BTCF0:USTF0",1754402564336,0.3276318,114180.0,114170.0,0.1751672]
["bitfinex-derivatives","BTCF0:USTF0",1754402564532,0.35194522,114180.0,114170.0,0.8369272]
["bitfinex-derivatives","BTCF0:USTF0",1754402565136,0.3276318,114180.0,114170.0,0.8366472]
["bitfinex-derivatives","BTCF0:USTF0",1754402565932,0.3226472,114170.0,114160.0,0.3065514]
["bitfinex-derivatives","BTCF0:USTF0",1754402566139,0.3226472,114170.0,114160.0,0.9672314]
["bitfinex-derivatives","BTCF0:USTF0",1754402566632,0.3226472,114170.0,114160.0,0.2189639]
["bitfinex-derivatives","BTCF0:USTF0",1754402566836,0.3226624,114160.0,114150.0,0.3065826]
["bitfinex-derivatives","BTCF0:USTF0",1754402567034,0.3226624,114160.0,114150.0,0.9669426]
["bitfinex-derivatives","BTCF0:USTF0",1754402567230,0.2146724,114160.0,114150.0,0.3065826]
["bitfinex-derivatives","BTCF0:USTF0",1754402567439,0.3226624,114160.0,114150.0,0.9667426]
["bitfinex-derivatives","BTCF0:USTF0",1754402567634,0.08442,114170.0,114160.0,0.1751824]
["bitfinex-derivatives","BTCF0:USTF0",1754402567834,0.04249,114170.0,114160.0,0.1751824]
["bitfinex-derivatives","BTCF0:USTF0",1754402568034,0.10655,114170.0,114160.0,0.1751824]
["bitfinex-derivatives","BTCF0:USTF0",1754402568238,0.04049,114170.0,114160.0,0.7152156]
["bitfinex-derivatives","BTCF0:USTF0",1754402568437,0.03949,114170.0,114160.0,0.7152156]
["bitfinex-derivatives","BTCF0:USTF0",1754402568636,0.2146447,114180.0,114170.0,0.1751671]
["bitfinex-derivatives","BTCF0:USTF0",1754402568842,0.2146447,114180.0,114170.0,0.9667339]
["bitfinex-derivatives","BTCF0:USTF0",1754402569343,0.2146447,114180.0,114170.0,0.9229447]
["bitfinex-derivatives","BTCF0:USTF0",1754402569537,0.3226347,114180.0,114170.0,0.8791555]
["bitfinex-derivatives","BTCF0:USTF0",1754402569739,0.3226347,114180.0,114170.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1754402569936,0.3226347,114180.0,114170.0,0.835367]
["bitfinex-derivatives","BTCF0:USTF0",1754402570137,0.3226347,114180.0,114170.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1754402570338,0.175167,114170.0,114160.0,0.1751693]
["bitfinex-derivatives","BTCF0:USTF0",1754402570542,0.322647,114170.0,114160.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1754402570843,0.322647,114170.0,114160.0,0.8350224]
["bitfinex-derivatives","BTCF0:USTF0",1754402571438,0.324647,114170.0,114160.0,0.8350224]
["bitfinex-derivatives","BTCF0:USTF0",1754402571842,0.325647,114170.0,114160.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1754402572145,1.8226625,114160.0,114150.0,0.2189855]
["bitfinex-derivatives","BTCF0:USTF0",1754402572343,1.8226625,114160.0,114150.0,0.8776655]
["bitfinex-derivatives","BTCF0:USTF0",1754402573041,0.3226778,114150.0,114140.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1754402573241,0.3226778,114150.0,114140.0,2.0452131]
["bitfinex-derivatives","BTCF0:USTF0",1754402573438,0.3226778,114150.0,114140.0,1.87]
["bitfinex-derivatives","BTCF0:USTF0",1754402574141,0.3226778,114150.0,114140.0,2.0452131]
["bitfinex-derivatives","BTCF0:USTF0",1754402575042,0.3226778,114150.0,114140.0,1.3865731]
["bitfinex-derivatives","BTCF0:USTF0",1754402575243,0.3226778,114150.0,114140.0,2.0446131]
["bitfinex-derivatives","BTCF0:USTF0",1754402575947,1.9102723,114160.0,114150.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1754402576242,0.3226777,114150.0,114140.0,2.1322018]
["bitfinex-derivatives","BTCF0:USTF0",1754402576636,0.3226777,114150.0,114140.0,2.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1754402577043,0.3236777,114150.0,114140.0,2.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1754402577240,0.001,114150.0,114140.0,2.1322018]
["bitfinex-derivatives","BTCF0:USTF0",1754402577446,0.001,114150.0,114140.0,2.67502397]
["bitfinex-derivatives","BTCF0:USTF0",1754402577945,0.001,114150.0,114140.0,2.74545999]
["bitfinex-derivatives","BTCF0:USTF0",1754402578135,0.001,114150.0,114140.0,3.22067598]
["bitfinex-derivatives","BTCF0:USTF0",1754402578539,0.001,114150.0,114140.0,3.23437133]
["bitfinex-derivatives","BTCF0:USTF0",1754402578746,1.7146724,114160.0,114150.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1754402578944,1.7146724,114160.0,114150.0,0.71957997]
["bitfinex-derivatives","BTCF0:USTF0",1754402579242,1.7146724,114160.0,114150.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1754402580142,1.8226624,114160.0,114150.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1754402580346,1.53949,114160.0,114150.0,0.71957997]
["bitfinex-derivatives","BTCF0:USTF0",1754402580847,1.501,114160.0,114150.0,0.71957997]
["bitfinex-derivatives","BTCF0:USTF0",1754402581548,1.54049,114160.0,114150.0,0.71957997]
["bitfinex-derivatives","BTCF0:USTF0",1754402582346,1.54049,114160.0,114150.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1754402582646,1.8230624,114160.0,114150.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1754402582949,0.1488,114150.0,114140.0,1.5179597]
["bitfinex-derivatives","BTCF0:USTF0",1754402583146,0.1488,114150.0,114140.0,2.71738187]
["bitfinex-derivatives","BTCF0:USTF0",1754402583345,0.1488,114150.0,114140.0,2.1729997]
["bitfinex-derivatives","BTCF0:USTF0",1754402583546,0.3239977,114150.0,114140.0,2.71738187]
["bitfinex-derivatives","BTCF0:USTF0",1754402583741,0.04141,114150.0,114140.0,2.1729997]
["bitfinex-derivatives","BTCF0:USTF0",1754402583950,0.04141,114150.0,114140.0,2.71738187]
["bitfinex-derivatives","BTCF0:USTF0",1754402584544,0.3239977,114150.0,114140.0,2.1291987]
["bitfinex-derivatives","BTCF0:USTF0",1754402584740,0.3239977,114150.0,114140.0,2.0415981]
["bitfinex-derivatives","BTCF0:USTF0",1754402584948,0.3239977,114150.0,114140.0,2.0413181]
["bitfinex-derivatives","BTCF0:USTF0",1754402585149,0.3239977,114150.0,114140.0,1.86612]
["bitfinex-derivatives","BTCF0:USTF0",1754402585545,0.3239977,114150.0,114140.0,2.041333]
["bitfinex-derivatives","BTCF0:USTF0",1754402585740,0.3239977,114150.0,114140.0,1.386573]
["bitfinex-derivatives","BTCF0:USTF0",1754402585945,0.3239977,114150.0,114140.0,2.040933]
["bitfinex-derivatives","BTCF0:USTF0",1754402586449,0.1488,114150.0,114140.0,2.58531517]
["bitfinex-derivatives","BTCF0:USTF0",1754402586657,0.04141,114150.0,114140.0,2.58531517]
["bitfinex-derivatives","BTCF0:USTF0",1754402586952,1.54141,114160.0,114150.0,0.1751977]
["bitfinex-derivatives","BTCF0:USTF0",1754402587156,1.54141,114160.0,114150.0,0.6985414]
["bitfinex-derivatives","BTCF0:USTF0",1754402587953,1.54141,114160.0,114150.0,0.15415923]
["bitfinex-derivatives","BTCF0:USTF0",1754402588153,1.60728,114160.0,114150.0,0.6985414]
["bitfinex-derivatives","BTCF0:USTF0",1754402588350,1.6498,114160.0,114150.0,0.6985414]
["bitfinex-derivatives","BTCF0:USTF0",1754402588550,1.8249823,114160.0,114150.0,0.6985414]
["bitfinex-derivatives","BTCF0:USTF0",1754402588752,1.8249823,114160.0,114150.0,0.15415923]
["bitfinex-derivatives","BTCF0:USTF0",1754402590052,1.8249823,114160.0,114150.0,0.80815923]
["bitfinex-derivatives","BTCF0:USTF0",1754402590656,1.8249823,114160.0,114150.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1754402591357,1.8249823,114160.0,114140.0,1.3865601]
["bitfinex-derivatives","BTCF0:USTF0",1754402591358,0.3239976,114150.0,114140.0,1.3865601]
["bitfinex-derivatives","BTCF0:USTF0",1754402591547,0.3239976,114150.0,114140.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1754402591745,0.3239976,114150.0,114140.0,1.86464]
["bitfinex-derivatives","BTCF0:USTF0",1754402591946,0.3239976,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402592147,0.3239976,114150.0,114140.0,1.86464]
["bitfinex-derivatives","BTCF0:USTF0",1754402592455,0.3239976,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402592655,0.3239976,114150.0,114140.0,1.86464]
["bitfinex-derivatives","BTCF0:USTF0",1754402592852,0.3239976,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402593054,0.3239976,114150.0,114140.0,2.040853]
["bitfinex-derivatives","BTCF0:USTF0",1754402593654,0.3259976,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402594550,0.3269976,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402594754,0.3269976,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402595164,0.3269976,114150.0,114140.0,1.86464]
["bitfinex-derivatives","BTCF0:USTF0",1754402595357,0.3269976,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402597257,0.3249976,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402597462,0.3259976,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402597655,0.3269976,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402598254,0.3259976,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402598560,0.3269976,114150.0,114140.0,1.86464]
["bitfinex-derivatives","BTCF0:USTF0",1754402598759,0.3269976,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402598959,0.4208276,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402599560,0.4188276,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402600155,0.4208276,114150.0,114140.0,2.039853]
["bitfinex-derivatives","BTCF0:USTF0",1754402600459,0.4208276,114150.0,114140.0,2.0398529]
["bitfinex-derivatives","BTCF0:USTF0",1754402601265,0.003,114150.0,114140.0,2.58423507]
["bitfinex-derivatives","BTCF0:USTF0",1754402602056,0.003,114150.0,114140.0,3.05945106]
["bitfinex-derivatives","BTCF0:USTF0",1754402602665,0.001,114150.0,114140.0,3.05945106]
["bitfinex-derivatives","BTCF0:USTF0",1754402603159,0.001,114150.0,114140.0,2.51506889]
["bitfinex-derivatives","BTCF0:USTF0",1754402603461,0.001,114150.0,114140.0,3.05945106]
["bitfinex-derivatives","BTCF0:USTF0",1754402604352,0.05172,114160.0,114150.0,0.1751973]
["bitfinex-derivatives","BTCF0:USTF0",1754402604560,0.0290019,114160.0,114150.0,1.26396164]
["bitfinex-derivatives","BTCF0:USTF0",1754402604764,0.21468,114190.0,114180.0,0.1751513]
["bitfinex-derivatives","BTCF0:USTF0",1754402604955,0.23870967,114190.0,114180.0,1.37065347]
["bitfinex-derivatives","BTCF0:USTF0",1754402605658,0.21468,114190.0,114180.0,1.84580547]
["bitfinex-derivatives","BTCF0:USTF0",1754402605860,0.21468,114190.0,114180.0,1.85949688]
["bitfinex-derivatives","BTCF0:USTF0",1754402606459,0.21868,114190.0,114180.0,1.85949688]
["bitfinex-derivatives","BTCF0:USTF0",1754402606663,0.21868,114190.0,114180.0,1.84580547]
["bitfinex-derivatives","BTCF0:USTF0",1754402607061,0.21468,114190.0,114180.0,1.85925055]
["bitfinex-derivatives","BTCF0:USTF0",1754402607460,0.21768,114190.0,114180.0,1.87274317]
["bitfinex-derivatives","BTCF0:USTF0",1754402607760,0.05628,114190.0,114180.0,1.87274317]
["bitfinex-derivatives","BTCF0:USTF0",1754402608064,0.05628,114190.0,114180.0,1.64301776]
["bitfinex-derivatives","BTCF0:USTF0",1754402608260,0.05328,114190.0,114180.0,1.94401776]
["bitfinex-derivatives","BTCF0:USTF0",1754402608767,0.00428,114190.0,114180.0,1.46886576]
["bitfinex-derivatives","BTCF0:USTF0",1754402608966,0.04569,114190.0,114180.0,1.46886576]
["bitfinex-derivatives","BTCF0:USTF0",1754402609455,0.00428,114190.0,114180.0,1.46886576]
["bitfinex-derivatives","BTCF0:USTF0",1754402609856,0.04569,114190.0,114180.0,1.46886576]
["bitfinex-derivatives","BTCF0:USTF0",1754402610055,0.04569,114190.0,114180.0,0.80530068]
["bitfinex-derivatives","BTCF0:USTF0",1754402610261,0.15308,114190.0,114180.0,0.91179851]
["bitfinex-derivatives","BTCF0:USTF0",1754402610560,0.15308,114190.0,114180.0,1.45618068]
["bitfinex-derivatives","BTCF0:USTF0",1754402610767,0.3282159,114190.0,114180.0,0.91179851]
["bitfinex-derivatives","BTCF0:USTF0",1754402610957,0.3282159,114190.0,114180.0,0.19064392]
["bitfinex-derivatives","BTCF0:USTF0",1754402611158,0.3282159,114190.0,114180.0,0.84296382]
["bitfinex-derivatives","BTCF0:USTF0",1754402613262,0.15308,114190.0,114180.0,0.84296382]
["bitfinex-derivatives","BTCF0:USTF0",1754402613463,0.04569,114190.0,114180.0,1.38734599]
["bitfinex-derivatives","BTCF0:USTF0",1754402614175,0.3242559,114190.0,114180.0,0.19064382]
["bitfinex-derivatives","BTCF0:USTF0",1754402614383,0.14912,114190.0,114180.0,0.84172382]
["bitfinex-derivatives","BTCF0:USTF0",1754402614678,0.3242559,114190.0,114180.0,0.84172382]
["bitfinex-derivatives","BTCF0:USTF0",1754402615173,0.86863807,114190.0,114180.0,0.66657262]
["bitfinex-derivatives","BTCF0:USTF0",1754402615375,1.16863807,114190.0,114180.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1754402616278,0.6242559,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402616572,1.34479007,114190.0,114180.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1754402616772,1.34479007,114190.0,114180.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1754402617178,1.34479007,114190.0,114180.0,0.4927374]
["bitfinex-derivatives","BTCF0:USTF0",1754402617380,1.35746402,114190.0,114180.0,0.4927374]
["bitfinex-derivatives","BTCF0:USTF0",1754402617572,0.3252559,114190.0,114180.0,0.49273717]
["bitfinex-derivatives","BTCF0:USTF0",1754402617772,0.3221259,114190.0,114180.0,0.59771717]
["bitfinex-derivatives","BTCF0:USTF0",1754402617971,0.3221259,114190.0,114180.0,0.63799717]
["bitfinex-derivatives","BTCF0:USTF0",1754402618177,0.10871,114190.0,114180.0,0.63799717]
["bitfinex-derivatives","BTCF0:USTF0",1754402618373,0.00728,114190.0,114180.0,1.18237934]
["bitfinex-derivatives","BTCF0:USTF0",1754402618679,0.12176706,114200.0,114190.0,0.2801161]
["bitfinex-derivatives","BTCF0:USTF0",1754402618873,0.12176706,114200.0,114190.0,0.33409177]
["bitfinex-derivatives","BTCF0:USTF0",1754402619580,0.06072706,114200.0,114190.0,0.33409177]
["bitfinex-derivatives","BTCF0:USTF0",1754402619970,0.06072706,114200.0,114190.0,0.87847394]
["bitfinex-derivatives","BTCF0:USTF0",1754402620175,0.14171,114230.0,114220.0,0.1750901]
["bitfinex-derivatives","BTCF0:USTF0",1754402620377,0.09932,114230.0,114220.0,0.98404577]
["bitfinex-derivatives","BTCF0:USTF0",1754402620885,0.2743947,114230.0,114220.0,0.98404577]
["bitfinex-derivatives","BTCF0:USTF0",1754402621485,0.3167847,114230.0,114220.0,0.98404577]
["bitfinex-derivatives","BTCF0:USTF0",1754402622280,0.3181353,114250.0,114230.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1754402622585,0.3167541,114250.0,114240.0,0.970032]
["bitfinex-derivatives","BTCF0:USTF0",1754402622887,0.3167541,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402623782,0.3187541,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402624588,0.3207541,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402624776,0.3207541,114250.0,114240.0,0.83846767]
["bitfinex-derivatives","BTCF0:USTF0",1754402625478,0.3207541,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402626480,0.3187541,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402626686,0.1770441,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402627090,0.3187541,114250.0,114240.0,0.98372767]
["bitfinex-derivatives","BTCF0:USTF0",1754402627289,0.3187541,114250.0,114240.0,0.84010767]
["bitfinex-derivatives","BTCF0:USTF0",1754402627489,0.3187541,114250.0,114240.0,0.98536767]
["bitfinex-derivatives","BTCF0:USTF0",1754402627782,0.002,114250.0,114240.0,1.52974984]
["bitfinex-derivatives","BTCF0:USTF0",1754402628085,0.4042427,114270.0,114260.0,0.1750288]
["bitfinex-derivatives","BTCF0:USTF0",1754402628387,0.09932,114270.0,114260.0,0.98534447]
["bitfinex-derivatives","BTCF0:USTF0",1754402628587,0.2625159,114280.0,114260.0,0.98534447]
["bitfinex-derivatives","BTCF0:USTF0",1754402628588,0.4042259,114280.0,114270.0,0.3202734]
["bitfinex-derivatives","BTCF0:USTF0",1754402628785,0.4042259,114280.0,114270.0,0.33396907]
["bitfinex-derivatives","BTCF0:USTF0",1754402629084,0.3618359,114280.0,114270.0,0.33396907]
["bitfinex-derivatives","BTCF0:USTF0",1754402629291,0.4042259,114280.0,114270.0,0.33396907]
["bitfinex-derivatives","BTCF0:USTF0",1754402629685,0.1750134,114270.0,114260.0,0.9576428]
["bitfinex-derivatives","BTCF0:USTF0",1754402629888,0.86110557,114270.0,114260.0,0.66512457]
["bitfinex-derivatives","BTCF0:USTF0",1754402630186,0.86110557,114270.0,114260.0,0.66512502]
["bitfinex-derivatives","BTCF0:USTF0",1754402630383,1.33613758,114270.0,114260.0,0.01368502]
["bitfinex-derivatives","BTCF0:USTF0",1754402630583,1.16110557,114270.0,114260.0,0.66508502]
["bitfinex-derivatives","BTCF0:USTF0",1754402630783,1.33613758,114270.0,114260.0,0.66508609]
["bitfinex-derivatives","BTCF0:USTF0",1754402631486,1.33813758,114270.0,114260.0,0.66508609]
["bitfinex-derivatives","BTCF0:USTF0",1754402631689,1.33813758,114270.0,114260.0,0.01368609]
["bitfinex-derivatives","BTCF0:USTF0",1754402631884,0.3063068,114260.0,114250.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1754402632082,1.816754,114250.0,114240.0,1.21108]
["bitfinex-derivatives","BTCF0:USTF0",1754402632280,2.36113617,114250.0,114240.0,1.86216]
["bitfinex-derivatives","BTCF0:USTF0",1754402632492,2.83620017,114250.0,114240.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1754402632683,0.1750747,114230.0,114220.0,0.4078782]
["bitfinex-derivatives","BTCF0:USTF0",1754402632880,0.3167847,114230.0,114220.0,1.0154679]
["bitfinex-derivatives","BTCF0:USTF0",1754402633285,0.1750747,114230.0,114220.0,1.0154679]
["bitfinex-derivatives","BTCF0:USTF0",1754402633786,0.3167847,114230.0,114220.0,1.0154679]
["bitfinex-derivatives","BTCF0:USTF0",1754402634184,0.3167847,114230.0,114220.0,0.3641079]
["bitfinex-derivatives","BTCF0:USTF0",1754402634387,0.3167847,114230.0,114220.0,1.0155079]
["bitfinex-derivatives","BTCF0:USTF0",1754402634591,0.3167847,114230.0,114220.0,0.3661079]
["bitfinex-derivatives","BTCF0:USTF0",1754402634893,0.2743947,114230.0,114220.0,1.0175079]
["bitfinex-derivatives","BTCF0:USTF0",1754402635092,0.1750747,114230.0,114220.0,1.0175079]
["bitfinex-derivatives","BTCF0:USTF0",1754402635293,0.2361147,114230.0,114220.0,1.0175079]
["bitfinex-derivatives","BTCF0:USTF0",1754402635493,0.3167847,114230.0,114220.0,1.0175079]
["bitfinex-derivatives","BTCF0:USTF0",1754402635694,0.3167847,114230.0,114220.0,1.0171079]
["bitfinex-derivatives","BTCF0:USTF0",1754402636393,0.1750747,114230.0,114220.0,1.0151079]
["bitfinex-derivatives","BTCF0:USTF0",1754402636595,0.1750746,114230.0,114220.0,0.99603157]
["bitfinex-derivatives","BTCF0:USTF0",1754402636788,0.1750746,114230.0,114220.0,1.64703157]
["bitfinex-derivatives","BTCF0:USTF0",1754402637190,0.1750746,114230.0,114220.0,1.0588779]
["bitfinex-derivatives","BTCF0:USTF0",1754402637386,0.3167846,114230.0,114220.0,1.0151079]
["bitfinex-derivatives","BTCF0:USTF0",1754402637593,0.3167846,114230.0,114220.0,0.3641079]
["bitfinex-derivatives","BTCF0:USTF0",1754402637888,0.3167846,114230.0,114220.0,1.0146679]
["bitfinex-derivatives","BTCF0:USTF0",1754402638493,0.3167846,114230.0,114220.0,0.9708981]
["bitfinex-derivatives","BTCF0:USTF0",1754402638694,0.3167846,114230.0,114220.0,0.9723381]
["bitfinex-derivatives","BTCF0:USTF0",1754402638890,0.30627135,114230.0,114220.0,0.3223381]
["bitfinex-derivatives","BTCF0:USTF0",1754402639092,0.16456135,114230.0,114220.0,0.9723381]
["bitfinex-derivatives","BTCF0:USTF0",1754402639293,0.4070927,114240.0,114230.0,0.1750745]
["bitfinex-derivatives","BTCF0:USTF0",1754402639595,0.4070927,114240.0,114230.0,0.3203345]
["bitfinex-derivatives","BTCF0:USTF0",1754402639896,0.5064127,114240.0,114230.0,0.3203345]
["bitfinex-derivatives","BTCF0:USTF0",1754402640098,0.5488027,114240.0,114230.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1754402640291,0.2743945,114230.0,114220.0,1.0598769]
["bitfinex-derivatives","BTCF0:USTF0",1754402640788,0.2743945,114230.0,114220.0,0.4098769]
["bitfinex-derivatives","BTCF0:USTF0",1754402640990,0.1750745,114230.0,114220.0,1.0591969]
["bitfinex-derivatives","BTCF0:USTF0",1754402641189,0.2767834,114240.0,114230.0,0.3203345]
["bitfinex-derivatives","BTCF0:USTF0",1754402641390,0.10172,114240.0,114230.0,0.86471667]
["bitfinex-derivatives","BTCF0:USTF0",1754402641591,0.06009,114240.0,114230.0,0.86471667]
["bitfinex-derivatives","BTCF0:USTF0",1754402641794,0.360489,114270.0,114260.0,0.2806586]
["bitfinex-derivatives","BTCF0:USTF0",1754402641990,0.27929209,114270.0,114260.0,0.9302986]
["bitfinex-derivatives","BTCF0:USTF0",1754402642191,0.03828,114270.0,114260.0,0.9302986]
["bitfinex-derivatives","BTCF0:USTF0",1754402642397,0.1750132,114270.0,114260.0,0.9305386]
["bitfinex-derivatives","BTCF0:USTF0",1754402642599,0.2593617,114280.0,114270.0,0.2822932]
["bitfinex-derivatives","BTCF0:USTF0",1754402642891,0.0406,114280.0,114270.0,0.82691537]
["bitfinex-derivatives","BTCF0:USTF0",1754402643089,0.2155845,114290.0,114280.0,0.3062231]
["bitfinex-derivatives","BTCF0:USTF0",1754402643295,0.23781636,114290.0,114280.0,1.60728527]
["bitfinex-derivatives","BTCF0:USTF0",1754402643697,0.2155845,114290.0,114280.0,1.60752527]
["bitfinex-derivatives","BTCF0:USTF0",1754402643891,0.2155845,114290.0,114280.0,0.98933086]
["bitfinex-derivatives","BTCF0:USTF0",1754402644096,0.2155845,114290.0,114280.0,0.77028206]
["bitfinex-derivatives","BTCF0:USTF0",1754402644097,0.3234045,114290.0,114280.0,0.77028206]
["bitfinex-derivatives","BTCF0:USTF0",1754402644502,0.3234045,114290.0,114280.0,0.94527996]
["bitfinex-derivatives","BTCF0:USTF0",1754402644694,0.2816245,114290.0,114280.0,0.94527996]
["bitfinex-derivatives","BTCF0:USTF0",1754402645001,0.2155826,114290.0,114280.0,0.9318379]
["bitfinex-derivatives","BTCF0:USTF0",1754402646193,0.1759826,114290.0,114280.0,0.9318379]
["bitfinex-derivatives","BTCF0:USTF0",1754402646399,0.0416,114290.0,114280.0,0.9318379]
["bitfinex-derivatives","BTCF0:USTF0",1754402646599,0.2165826,114290.0,114280.0,0.9318379]
["bitfinex-derivatives","BTCF0:USTF0",1754402647099,0.2165826,114290.0,114280.0,0.94551922]
["bitfinex-derivatives","BTCF0:USTF0",1754402647893,0.2165826,114290.0,114280.0,0.9318379]
["bitfinex-derivatives","BTCF0:USTF0",1754402648593,0.001,114290.0,114280.0,0.9318379]
["bitfinex-derivatives","BTCF0:USTF0",1754402648788,0.001,114290.0,114280.0,0.94751856]
["bitfinex-derivatives","BTCF0:USTF0",1754402648988,0.001,114290.0,114280.0,0.77252066]
["bitfinex-derivatives","BTCF0:USTF0",1754402649196,0.3030662,114300.0,114280.0,0.77252066]
["bitfinex-derivatives","BTCF0:USTF0",1754402649394,0.3030662,114300.0,114290.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1754402649595,0.3030662,114300.0,114290.0,0.12096066]
["bitfinex-derivatives","BTCF0:USTF0",1754402650512,0.4108862,114300.0,114290.0,0.12096066]
["bitfinex-derivatives","BTCF0:USTF0",1754402650698,0.4108862,114300.0,114290.0,0.66396066]
["bitfinex-derivatives","BTCF0:USTF0",1754402650894,0.4108862,114300.0,114290.0,0.01368066]
["bitfinex-derivatives","BTCF0:USTF0",1754402651099,0.4108862,114300.0,114290.0,0.66356221]
["bitfinex-derivatives","BTCF0:USTF0",1754402651296,0.4108862,114300.0,114290.0,0.64992001]
["bitfinex-derivatives","BTCF0:USTF0",1754402651297,0.8858702,114300.0,114290.0,0.64992001]
["bitfinex-derivatives","BTCF0:USTF0",1754402651500,0.3234034,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754402651797,0.86278826,114290.0,114280.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1754402651997,1.16278826,114290.0,114280.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1754402652198,0.175014,114270.0,114260.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1754402652397,0.215614,114270.0,114260.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1754402652597,0.215614,114270.0,114260.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1754402652797,0.215614,114270.0,114260.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1754402653300,0.215614,114270.0,114260.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1754402653505,0.281654,114270.0,114260.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1754402653703,0.281654,114270.0,114260.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1754402653900,0.215614,114270.0,114260.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1754402654506,0.281654,114270.0,114260.0,0.79772]
["bitfinex-derivatives","BTCF0:USTF0",1754402654700,0.281654,114270.0,114260.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1754402655206,0.281654,114270.0,114260.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1754402655402,0.323434,114270.0,114260.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1754402655599,0.323434,114270.0,114260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402655801,0.323434,114270.0,114260.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1754402656802,0.323434,114270.0,114260.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1754402657100,0.323434,114270.0,114260.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1754402657899,0.323434,114270.0,114260.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1754402658105,0.323434,114270.0,114260.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1754402658900,0.31492419,114270.0,114260.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1754402659299,0.31492419,114270.0,114260.0,0.9321093]
["bitfinex-derivatives","BTCF0:USTF0",1754402659599,0.31492419,114270.0,114260.0,0.9708693]
["bitfinex-derivatives","BTCF0:USTF0",1754402660101,0.20710419,114270.0,114260.0,0.9708693]
["bitfinex-derivatives","BTCF0:USTF0",1754402660309,0.240054,114270.0,114260.0,1.51025416]
["bitfinex-derivatives","BTCF0:USTF0",1754402660500,0.241054,114270.0,114260.0,1.51025416]
["bitfinex-derivatives","BTCF0:USTF0",1754402660700,0.281654,114270.0,114260.0,1.51025416]
["bitfinex-derivatives","BTCF0:USTF0",1754402661007,0.27114477,114270.0,114260.0,1.51025416]
["bitfinex-derivatives","BTCF0:USTF0",1754402661306,0.33718477,114270.0,114260.0,0.9708693]
["bitfinex-derivatives","BTCF0:USTF0",1754402661508,0.27114477,114270.0,114260.0,0.9708693]
["bitfinex-derivatives","BTCF0:USTF0",1754402661703,0.239054,114270.0,114260.0,0.9708693]
["bitfinex-derivatives","BTCF0:USTF0",1754402662206,0.239054,114270.0,114260.0,0.9718693]
["bitfinex-derivatives","BTCF0:USTF0",1754402662909,0.3246756,114270.0,114260.0,0.9718693]
["bitfinex-derivatives","BTCF0:USTF0",1754402663102,0.3664556,114270.0,114260.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1754402663310,0.3664556,114270.0,114260.0,0.9310693]
["bitfinex-derivatives","BTCF0:USTF0",1754402663500,0.2586356,114270.0,114260.0,0.98351345]
["bitfinex-derivatives","BTCF0:USTF0",1754402663698,0.2576356,114270.0,114260.0,0.16072415]
["bitfinex-derivatives","BTCF0:USTF0",1754402663898,0.3654556,114270.0,114260.0,0.12196415]
["bitfinex-derivatives","BTCF0:USTF0",1754402664310,0.3654556,114270.0,114260.0,0.83739335]
["bitfinex-derivatives","BTCF0:USTF0",1754402664610,0.3664556,114270.0,114260.0,0.94467335]
["bitfinex-derivatives","BTCF0:USTF0",1754402664907,0.3664556,114270.0,114260.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1754402665211,0.3664556,114270.0,114260.0,0.83827366]
["bitfinex-derivatives","BTCF0:USTF0",1754402665613,0.3664556,114270.0,114260.0,0.98431366]
["bitfinex-derivatives","BTCF0:USTF0",1754402667205,0.3664556,114270.0,114260.0,0.94555366]
["bitfinex-derivatives","BTCF0:USTF0",1754402667408,0.90967205,114270.0,114260.0,0.66324446]
["bitfinex-derivatives","BTCF0:USTF0",1754402667611,0.90967205,114270.0,114260.0,0.83827366]
["bitfinex-derivatives","BTCF0:USTF0",1754402668012,0.90967205,114270.0,114260.0,0.8245892]
["bitfinex-derivatives","BTCF0:USTF0",1754402668212,0.90967205,114270.0,114260.0,0.1770292]
["bitfinex-derivatives","BTCF0:USTF0",1754402668412,0.90967205,114270.0,114260.0,0.8244292]
["bitfinex-derivatives","BTCF0:USTF0",1754402668614,0.90967205,114270.0,114260.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1754402668814,0.90967205,114270.0,114260.0,0.8244292]
["bitfinex-derivatives","BTCF0:USTF0",1754402669317,0.92152863,114270.0,114260.0,0.8244292]
["bitfinex-derivatives","BTCF0:USTF0",1754402669518,0.92152863,114270.0,114260.0,0.8879492]
["bitfinex-derivatives","BTCF0:USTF0",1754402669718,0.37831218,114270.0,114260.0,0.9317092]
["bitfinex-derivatives","BTCF0:USTF0",1754402670123,0.92152863,114270.0,114260.0,0.8244292]
["bitfinex-derivatives","BTCF0:USTF0",1754402670712,0.92152863,114270.0,114260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402671121,0.92152863,114270.0,114230.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1754402671122,0.3234802,114240.0,114230.0,0.4136452]
["bitfinex-derivatives","BTCF0:USTF0",1754402671319,0.3234802,114240.0,114230.0,1.0605252]
["bitfinex-derivatives","BTCF0:USTF0",1754402671822,0.2156602,114240.0,114230.0,1.0992852]
["bitfinex-derivatives","BTCF0:USTF0",1754402672009,0.2824402,114240.0,114230.0,1.0992852]
["bitfinex-derivatives","BTCF0:USTF0",1754402672515,0.2156602,114240.0,114230.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1754402672715,0.3234302,114240.0,114230.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1754402673015,0.3234302,114240.0,114230.0,1.0167567]
["bitfinex-derivatives","BTCF0:USTF0",1754402674122,0.3234302,114240.0,114230.0,1.030444]
["bitfinex-derivatives","BTCF0:USTF0",1754402676321,0.86755735,114220.0,114210.0,1.8572]
["bitfinex-derivatives","BTCF0:USTF0",1754402676526,0.86755735,114220.0,114210.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1754402676827,0.3243409,114220.0,114210.0,0.9272462]
["bitfinex-derivatives","BTCF0:USTF0",1754402677215,0.3243409,114220.0,114210.0,0.9292462]
["bitfinex-derivatives","BTCF0:USTF0",1754402677426,0.3243409,114220.0,114210.0,0.9669162]
["bitfinex-derivatives","BTCF0:USTF0",1754402678125,0.3243409,114220.0,114210.0,0.3203562]
["bitfinex-derivatives","BTCF0:USTF0",1754402678326,0.3243409,114220.0,114210.0,0.9681562]
["bitfinex-derivatives","BTCF0:USTF0",1754402678827,0.33609174,114220.0,114210.0,0.9701562]
["bitfinex-derivatives","BTCF0:USTF0",1754402679325,0.33709174,114220.0,114210.0,0.9681562]
["bitfinex-derivatives","BTCF0:USTF0",1754402679521,0.33709174,114220.0,114210.0,0.9661562]
["bitfinex-derivatives","BTCF0:USTF0",1754402680128,0.33709174,114220.0,114210.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1754402680424,0.33709174,114220.0,114210.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1754402680620,0.29610174,114220.0,114210.0,0.9661562]
["bitfinex-derivatives","BTCF0:USTF0",1754402680926,0.22932174,114220.0,114210.0,0.9661562]
["bitfinex-derivatives","BTCF0:USTF0",1754402681425,0.33709174,114220.0,114210.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1754402681624,0.33709174,114220.0,114210.0,0.9661562]
["bitfinex-derivatives","BTCF0:USTF0",1754402682025,0.33709174,114220.0,114210.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1754402682223,0.33709174,114220.0,114210.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1754402682424,0.33709174,114220.0,114210.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1754402682625,0.33709174,114220.0,114210.0,0.9273661]
["bitfinex-derivatives","BTCF0:USTF0",1754402682827,0.1760909,114220.0,114210.0,0.9650361]
["bitfinex-derivatives","BTCF0:USTF0",1754402684028,0.2175709,114220.0,114210.0,0.9650361]
["bitfinex-derivatives","BTCF0:USTF0",1754402684728,0.1760909,114220.0,114210.0,1.50825255]
["bitfinex-derivatives","BTCF0:USTF0",1754402685031,0.001,114220.0,114210.0,0.9650361]
["bitfinex-derivatives","BTCF0:USTF0",1754402685223,0.001,114220.0,114210.0,1.50825255]
["bitfinex-derivatives","BTCF0:USTF0",1754402685427,0.1760909,114220.0,114210.0,1.50825255]
["bitfinex-derivatives","BTCF0:USTF0",1754402685929,0.1750909,114220.0,114210.0,1.50925255]
["bitfinex-derivatives","BTCF0:USTF0",1754402686319,0.1750909,114220.0,114210.0,0.9660361]
["bitfinex-derivatives","BTCF0:USTF0",1754402686525,0.2165709,114220.0,114210.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1754402686727,0.86755735,114220.0,114210.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1754402687130,0.86755735,114220.0,114210.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1754402687730,0.86755735,114220.0,114210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754402688127,0.86755735,114220.0,114210.0,0.17209093]
["bitfinex-derivatives","BTCF0:USTF0",1754402688335,0.86755735,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402688535,0.86755735,114220.0,114210.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1754402688737,0.99811735,114220.0,114210.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1754402689440,0.99811735,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402689642,0.4549009,114220.0,114210.0,0.1761063]
["bitfinex-derivatives","BTCF0:USTF0",1754402689841,0.99911735,114220.0,114210.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1754402690038,0.99911735,114220.0,114210.0,0.8215063]
["bitfinex-derivatives","BTCF0:USTF0",1754402690240,0.99911735,114220.0,114210.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1754402690542,0.99911735,114220.0,114210.0,0.8215063]
["bitfinex-derivatives","BTCF0:USTF0",1754402690741,0.99911735,114220.0,114210.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1754402691036,1.17422935,114220.0,114210.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1754402691239,1.47422935,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402691542,0.3243716,114200.0,114190.0,0.70989]
["bitfinex-derivatives","BTCF0:USTF0",1754402691735,0.3243716,114200.0,114190.0,0.885027]
["bitfinex-derivatives","BTCF0:USTF0",1754402691936,0.86758805,114200.0,114190.0,0.70989]
["bitfinex-derivatives","BTCF0:USTF0",1754402692134,0.86758805,114200.0,114180.0,0.2189261]
["bitfinex-derivatives","BTCF0:USTF0",1754402692135,0.2833969,114190.0,114180.0,0.2189261]
["bitfinex-derivatives","BTCF0:USTF0",1754402692339,0.3243869,114190.0,114180.0,0.9695861]
["bitfinex-derivatives","BTCF0:USTF0",1754402693039,0.3243869,114190.0,114180.0,0.8202204]
["bitfinex-derivatives","BTCF0:USTF0",1754402693349,0.3243869,114190.0,114180.0,0.8849904]
["bitfinex-derivatives","BTCF0:USTF0",1754402693945,0.86760335,114190.0,114180.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754402694144,0.86860335,114190.0,114180.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754402694542,0.86860335,114190.0,114180.0,0.8850023]
["bitfinex-derivatives","BTCF0:USTF0",1754402694747,0.3263869,114190.0,114180.0,0.9634823]
["bitfinex-derivatives","BTCF0:USTF0",1754402695145,0.3263869,114190.0,114180.0,0.78833]
["bitfinex-derivatives","BTCF0:USTF0",1754402695544,0.3263869,114190.0,114180.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1754402695545,0.86960335,114190.0,114180.0,0.70985]
["bitfinex-derivatives","BTCF0:USTF0",1754402695846,0.1751523,114180.0,114170.0,1.31634]
["bitfinex-derivatives","BTCF0:USTF0",1754402696048,0.87854879,114180.0,114170.0,1.96066]
["bitfinex-derivatives","BTCF0:USTF0",1754402696351,0.87854879,114180.0,114170.0,2.1358276]
["bitfinex-derivatives","BTCF0:USTF0",1754402696545,0.87854879,114180.0,114170.0,2.1734976]
["bitfinex-derivatives","BTCF0:USTF0",1754402696546,0.40471707,114180.0,114170.0,2.1734976]
["bitfinex-derivatives","BTCF0:USTF0",1754402697045,0.40471707,114180.0,114170.0,0.9627376]
["bitfinex-derivatives","BTCF0:USTF0",1754402697252,0.40471707,114180.0,114170.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1754402697449,0.94793352,114180.0,114170.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1754402698345,0.94793352,114180.0,114170.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754402698546,0.94793352,114180.0,114170.0,0.62428198]
["bitfinex-derivatives","BTCF0:USTF0",1754402699046,1.04505352,114180.0,114170.0,0.62428198]
["bitfinex-derivatives","BTCF0:USTF0",1754402699243,1.04705352,114180.0,114170.0,0.93310958]
["bitfinex-derivatives","BTCF0:USTF0",1754402699443,1.04905352,114180.0,114170.0,0.93310958]
["bitfinex-derivatives","BTCF0:USTF0",1754402699645,1.04905352,114180.0,114170.0,0.3518576]
["bitfinex-derivatives","BTCF0:USTF0",1754402699853,1.04905352,114180.0,114170.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1754402700241,0.24853703,114180.0,114170.0,0.3789776]
["bitfinex-derivatives","BTCF0:USTF0",1754402700443,0.004,114180.0,114170.0,0.86163405]
["bitfinex-derivatives","BTCF0:USTF0",1754402700649,0.3170692,114200.0,114190.0,0.3183869]
["bitfinex-derivatives","BTCF0:USTF0",1754402700852,0.3170692,114200.0,114190.0,0.9631069]
["bitfinex-derivatives","BTCF0:USTF0",1754402701144,0.42871219,114200.0,114190.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1754402701344,0.42871219,114200.0,114170.0,0.3621999]
["bitfinex-derivatives","BTCF0:USTF0",1754402701345,0.1751523,114180.0,114170.0,0.3621999]
["bitfinex-derivatives","BTCF0:USTF0",1754402701545,0.86761875,114180.0,114170.0,0.75286]
["bitfinex-derivatives","BTCF0:USTF0",1754402701745,0.86761875,114180.0,114160.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1754402701746,0.3199976,114170.0,114160.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1754402702041,0.4952082,114160.0,114150.0,0.75426]
["bitfinex-derivatives","BTCF0:USTF0",1754402702246,1.03842465,114160.0,114150.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1754402702453,1.03842465,114160.0,114150.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1754402702652,1.03842465,114160.0,114150.0,0.9294183]
["bitfinex-derivatives","BTCF0:USTF0",1754402702852,1.03842465,114160.0,114150.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1754402703250,1.03842465,114160.0,114150.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1754402703451,1.03842465,114160.0,114140.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1754402703452,0.3200283,114150.0,114140.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1754402703750,0.86324475,114150.0,114140.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1754402703958,0.3200436,114140.0,114130.0,0.06595064]
["bitfinex-derivatives","BTCF0:USTF0",1754402704145,0.3200436,114140.0,114130.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1754402704348,0.86326005,114140.0,114130.0,0.284919]
["bitfinex-derivatives","BTCF0:USTF0",1754402704547,0.3200436,114140.0,114130.0,0.323159]
["bitfinex-derivatives","BTCF0:USTF0",1754402705351,0.3200436,114140.0,114130.0,0.24775403]
["bitfinex-derivatives","BTCF0:USTF0",1754402705655,0.2141236,114140.0,114130.0,0.24775403]
["bitfinex-derivatives","BTCF0:USTF0",1754402706254,0.1752027,114150.0,114130.0,0.71988503]
["bitfinex-derivatives","BTCF0:USTF0",1754402706558,0.1752027,114150.0,114140.0,0.27999783]
["bitfinex-derivatives","BTCF0:USTF0",1754402706757,0.2579001,114160.0,114150.0,0.2134383]
["bitfinex-derivatives","BTCF0:USTF0",1754402707057,0.345477,114170.0,114160.0,0.2134229]
["bitfinex-derivatives","BTCF0:USTF0",1754402707360,0.451397,114170.0,114160.0,0.9064429]
["bitfinex-derivatives","BTCF0:USTF0",1754402707657,0.218976,114170.0,114160.0,0.9446829]
["bitfinex-derivatives","BTCF0:USTF0",1754402708257,0.218976,114170.0,114160.0,0.90085404]
["bitfinex-derivatives","BTCF0:USTF0",1754402708757,0.323306,114170.0,114160.0,0.90085404]
["bitfinex-derivatives","BTCF0:USTF0",1754402709555,0.464606,114170.0,114160.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1754402709851,0.1751828,114160.0,114150.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1754402710060,0.3200128,114160.0,114150.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1754402710261,0.86322925,114160.0,114150.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1754402710451,0.1752135,114140.0,114130.0,0.49073604]
["bitfinex-derivatives","BTCF0:USTF0",1754402710750,0.3200435,114140.0,114130.0,0.83158064]
["bitfinex-derivatives","BTCF0:USTF0",1754402710951,0.3200435,114140.0,114130.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1754402711152,0.86325995,114140.0,114130.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1754402711347,0.86325995,114140.0,114130.0,0.874604]
["bitfinex-derivatives","BTCF0:USTF0",1754402711556,0.2579191,114150.0,114140.0,0.2540335]
["bitfinex-derivatives","BTCF0:USTF0",1754402711754,0.1752087,114150.0,114140.0,0.2540335]
["bitfinex-derivatives","BTCF0:USTF0",1754402712253,0.2599033,114160.0,114150.0,0.2540182]
["bitfinex-derivatives","BTCF0:USTF0",1754402712562,0.3658233,114160.0,114150.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1754402712861,0.90903975,114160.0,114150.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1754402713562,0.90703975,114160.0,114150.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1754402713856,0.3200282,114150.0,114140.0,0.3021127]
["bitfinex-derivatives","BTCF0:USTF0",1754402714158,0.3200282,114150.0,114140.0,0.9060303]
["bitfinex-derivatives","BTCF0:USTF0",1754402714355,0.3200282,114150.0,114140.0,0.2583103]
["bitfinex-derivatives","BTCF0:USTF0",1754402714554,0.3200282,114150.0,114140.0,0.88522964]
["bitfinex-derivatives","BTCF0:USTF0",1754402716152,0.1122,114150.0,114140.0,1.46768609]
["bitfinex-derivatives","BTCF0:USTF0",1754402716349,0.1122,114150.0,114140.0,1.46692609]
["bitfinex-derivatives","BTCF0:USTF0",1754402716564,0.2873982,114150.0,114140.0,0.92370964]
["bitfinex-derivatives","BTCF0:USTF0",1754402716955,0.1122,114150.0,114140.0,0.92370964]
["bitfinex-derivatives","BTCF0:USTF0",1754402717257,0.1122,114150.0,114140.0,0.89214878]
["bitfinex-derivatives","BTCF0:USTF0",1754402717455,0.2873982,114150.0,114140.0,0.89214878]
["bitfinex-derivatives","BTCF0:USTF0",1754402717656,0.1122,114150.0,114140.0,0.89214878]
["bitfinex-derivatives","BTCF0:USTF0",1754402718263,0.2873982,114150.0,114140.0,0.89214878]
["bitfinex-derivatives","BTCF0:USTF0",1754402718460,0.1122,114150.0,114140.0,0.89214878]
["bitfinex-derivatives","BTCF0:USTF0",1754402718658,0.1122,114150.0,114140.0,1.43536523]
["bitfinex-derivatives","BTCF0:USTF0",1754402719059,0.1122,114150.0,114140.0,1.43636523]
["bitfinex-derivatives","BTCF0:USTF0",1754402719562,0.1122,114150.0,114140.0,0.89314878]
["bitfinex-derivatives","BTCF0:USTF0",1754402720154,0.3263082,114150.0,114140.0,0.77054]
["bitfinex-derivatives","BTCF0:USTF0",1754402720361,0.4322282,114150.0,114140.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1754402720557,0.4322282,114150.0,114140.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1754402720760,0.4322282,114150.0,114140.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1754402720961,0.97544465,114150.0,114140.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1754402721657,0.3263082,114150.0,114140.0,0.9449136]
["bitfinex-derivatives","BTCF0:USTF0",1754402721857,0.1122,114150.0,114140.0,0.9449136]
["bitfinex-derivatives","BTCF0:USTF0",1754402722458,0.1122,114150.0,114140.0,0.92387266]
["bitfinex-derivatives","BTCF0:USTF0",1754402722658,0.1122,114150.0,114140.0,1.46708911]
["bitfinex-derivatives","BTCF0:USTF0",1754402722857,0.1132,114150.0,114140.0,1.9413051]
["bitfinex-derivatives","BTCF0:USTF0",1754402723067,0.3421473,114180.0,114170.0,0.1751675]
["bitfinex-derivatives","BTCF0:USTF0",1754402723369,0.21407,114180.0,114170.0,0.8632075]
["bitfinex-derivatives","BTCF0:USTF0",1754402723566,0.03891,114180.0,114170.0,0.8632075]
["bitfinex-derivatives","BTCF0:USTF0",1754402723769,0.2140622,114180.0,114170.0,0.8632075]
["bitfinex-derivatives","BTCF0:USTF0",1754402724362,0.3199822,114180.0,114170.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1754402724563,0.86319865,114180.0,114170.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1754402724861,0.94031865,114180.0,114170.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1754402725262,0.94031865,114180.0,114170.0,0.8206875]
["bitfinex-derivatives","BTCF0:USTF0",1754402725569,0.94031865,114180.0,114170.0,0.8211275]
["bitfinex-derivatives","BTCF0:USTF0",1754402725957,0.94031865,114180.0,114170.0,0.8626475]
["bitfinex-derivatives","BTCF0:USTF0",1754402726265,0.3971022,114180.0,114170.0,0.8626475]
["bitfinex-derivatives","BTCF0:USTF0",1754402726769,0.3199975,114170.0,114160.0,0.97024234]
["bitfinex-derivatives","BTCF0:USTF0",1754402726961,0.86321395,114170.0,114160.0,0.92644694]
["bitfinex-derivatives","BTCF0:USTF0",1754402727457,0.86321395,114170.0,114160.0,0.96896694]
["bitfinex-derivatives","BTCF0:USTF0",1754402727868,0.98505395,114170.0,114160.0,0.92644694]
["bitfinex-derivatives","BTCF0:USTF0",1754402729063,0.98505395,114170.0,114160.0,0.88265154]
["bitfinex-derivatives","BTCF0:USTF0",1754402729672,0.4418375,114170.0,114160.0,0.92518354]
["bitfinex-derivatives","BTCF0:USTF0",1754402729969,0.4418375,114170.0,114160.0,0.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754402730166,0.4418375,114170.0,114160.0,0.92518354]
["bitfinex-derivatives","BTCF0:USTF0",1754402730362,0.12184,114170.0,114160.0,1.40563935]
["bitfinex-derivatives","BTCF0:USTF0",1754402730562,0.3359175,114170.0,114160.0,0.92518354]
["bitfinex-derivatives","BTCF0:USTF0",1754402730873,0.4013375,114170.0,114160.0,0.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754402731064,0.4418375,114170.0,114160.0,0.8624229]
["bitfinex-derivatives","BTCF0:USTF0",1754402731662,0.4013375,114170.0,114160.0,0.8644229]
["bitfinex-derivatives","BTCF0:USTF0",1754402732569,0.4013375,114170.0,114160.0,0.8654229]
["bitfinex-derivatives","BTCF0:USTF0",1754402733272,0.4013375,114170.0,114160.0,0.8644229]
["bitfinex-derivatives","BTCF0:USTF0",1754402733572,0.4432175,114170.0,114160.0,0.8644229]
["bitfinex-derivatives","BTCF0:USTF0",1754402734168,0.4432175,114170.0,114160.0,0.92718354]
["bitfinex-derivatives","BTCF0:USTF0",1754402734370,0.4013375,114170.0,114160.0,0.8644229]
["bitfinex-derivatives","BTCF0:USTF0",1754402734768,0.12184,114170.0,114160.0,1.47039999]
["bitfinex-derivatives","BTCF0:USTF0",1754402734972,0.07831,114170.0,114160.0,1.94558399]
["bitfinex-derivatives","BTCF0:USTF0",1754402735571,0.2534775,114170.0,114160.0,1.22950354]
["bitfinex-derivatives","BTCF0:USTF0",1754402735977,0.07831,114170.0,114160.0,1.1667429]
["bitfinex-derivatives","BTCF0:USTF0",1754402736172,0.2534775,114170.0,114160.0,1.24503447]
["bitfinex-derivatives","BTCF0:USTF0",1754402736377,0.07831,114170.0,114160.0,0.94491447]
["bitfinex-derivatives","BTCF0:USTF0",1754402736678,0.2571871,114180.0,114170.0,0.1751675]
["bitfinex-derivatives","BTCF0:USTF0",1754402736979,0.3027471,114180.0,114170.0,0.23812058]
["bitfinex-derivatives","BTCF0:USTF0",1754402737277,0.4092271,114180.0,114170.0,0.23812058]
["bitfinex-derivatives","BTCF0:USTF0",1754402737971,0.95244355,114180.0,114170.0,0.88544058]
["bitfinex-derivatives","BTCF0:USTF0",1754402738277,0.4092271,114180.0,114170.0,0.88544058]
["bitfinex-derivatives","BTCF0:USTF0",1754402738772,0.3673471,114180.0,114170.0,0.88544058]
["bitfinex-derivatives","BTCF0:USTF0",1754402738966,0.4092271,114180.0,114170.0,0.06295308]
["bitfinex-derivatives","BTCF0:USTF0",1754402739174,0.1751982,114150.0,114140.0,0.49492441]
["bitfinex-derivatives","BTCF0:USTF0",1754402739476,0.2134382,114150.0,114140.0,0.9535642]
["bitfinex-derivatives","BTCF0:USTF0",1754402739677,0.2780382,114150.0,114140.0,0.9535642]
["bitfinex-derivatives","BTCF0:USTF0",1754402739974,0.3199182,114150.0,114140.0,0.40770418]
["bitfinex-derivatives","BTCF0:USTF0",1754402740179,0.86313465,114150.0,114140.0,0.07867484]
["bitfinex-derivatives","BTCF0:USTF0",1754402740471,0.86313465,114150.0,114140.0,0.7100657]
["bitfinex-derivatives","BTCF0:USTF0",1754402740675,0.86313465,114150.0,114140.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1754402741074,0.3199182,114150.0,114140.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1754402741272,0.86313465,114150.0,114140.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1754402742273,0.3199335,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402742472,0.86314995,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402743170,0.3199335,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402743377,0.86314995,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402743576,0.3199335,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402743782,0.86314995,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402744579,0.86314995,114140.0,114130.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1754402744775,0.86514995,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402744980,0.86514995,114140.0,114130.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1754402745481,0.86514995,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402745785,1.03128031,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402746476,1.03128031,114140.0,114130.0,0.1967289]
["bitfinex-derivatives","BTCF0:USTF0",1754402746668,1.03228031,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402747175,1.03028031,114140.0,114130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1754402747572,0.1752289,114130.0,114120.0,0.74591014]
["bitfinex-derivatives","BTCF0:USTF0",1754402747778,0.86316535,114130.0,114120.0,0.74591014]
["bitfinex-derivatives","BTCF0:USTF0",1754402748477,0.3199489,114130.0,114120.0,0.74591014]
["bitfinex-derivatives","BTCF0:USTF0",1754402748673,0.86316535,114130.0,114120.0,0.74591014]
["bitfinex-derivatives","BTCF0:USTF0",1754402748880,0.86316535,114130.0,114120.0,0.57067644]
["bitfinex-derivatives","BTCF0:USTF0",1754402749078,0.86316535,114130.0,114120.0,0.74592064]
["bitfinex-derivatives","BTCF0:USTF0",1754402749382,0.86316535,114130.0,114120.0,0.57067644]
["bitfinex-derivatives","BTCF0:USTF0",1754402750180,0.3199642,114120.0,114110.0,0.0629457]
["bitfinex-derivatives","BTCF0:USTF0",1754402750480,0.86318065,114120.0,114110.0,0.7072657]
["bitfinex-derivatives","BTCF0:USTF0",1754402750685,0.3199796,114110.0,114100.0,0.0629457]
["bitfinex-derivatives","BTCF0:USTF0",1754402750977,0.86319605,114110.0,114100.0,0.8830206]
["bitfinex-derivatives","BTCF0:USTF0",1754402751183,0.86319605,114110.0,114100.0,0.7077457]
["bitfinex-derivatives","BTCF0:USTF0",1754402751385,0.86319605,114110.0,114100.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1754402751681,0.86319605,114110.0,114090.0,0.1752879]
["bitfinex-derivatives","BTCF0:USTF0",1754402751682,0.319995,114100.0,114090.0,0.1752879]
["bitfinex-derivatives","BTCF0:USTF0",1754402751879,0.86321145,114100.0,114090.0,0.88285536]
["bitfinex-derivatives","BTCF0:USTF0",1754402752081,0.319995,114100.0,114090.0,0.88285536]
["bitfinex-derivatives","BTCF0:USTF0",1754402752284,0.86321145,114100.0,114090.0,0.88285536]
["bitfinex-derivatives","BTCF0:USTF0",1754402752480,0.86321145,114100.0,114090.0,0.23805536]
["bitfinex-derivatives","BTCF0:USTF0",1754402752682,0.86321145,114100.0,114090.0,0.70720506]
["bitfinex-derivatives","BTCF0:USTF0",1754402753075,0.86321145,114100.0,114090.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754402753373,0.86321145,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402753571,0.3200103,114090.0,114080.0,2.00204666]
["bitfinex-derivatives","BTCF0:USTF0",1754402753776,0.1885512,114070.0,114050.0,0.16634614]
["bitfinex-derivatives","BTCF0:USTF0",1754402753988,0.2135764,114060.0,114050.0,0.29785354]
["bitfinex-derivatives","BTCF0:USTF0",1754402754178,0.3200564,114060.0,114050.0,0.28187272]
["bitfinex-derivatives","BTCF0:USTF0",1754402754376,0.3200564,114060.0,114050.0,0.88243772]
["bitfinex-derivatives","BTCF0:USTF0",1754402754780,0.3200564,114060.0,114050.0,0.70709402]
["bitfinex-derivatives","BTCF0:USTF0",1754402754982,0.3200564,114060.0,114050.0,0.88244582]
["bitfinex-derivatives","BTCF0:USTF0",1754402755173,0.3200564,114060.0,114050.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1754402755377,0.3200564,114060.0,114050.0,0.70709402]
["bitfinex-derivatives","BTCF0:USTF0",1754402755582,0.86327285,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754402755782,0.86327285,114060.0,114050.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402756077,0.3200564,114060.0,114050.0,0.8213118]
["bitfinex-derivatives","BTCF0:USTF0",1754402756282,0.86327285,114060.0,114050.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402756480,0.86327285,114060.0,114050.0,0.1783519]
["bitfinex-derivatives","BTCF0:USTF0",1754402756681,0.86327285,114060.0,114050.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1754402756881,1.03862485,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402757082,1.11979857,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402757278,0.2136226,114030.0,114020.0,1.5212781]
["bitfinex-derivatives","BTCF0:USTF0",1754402757485,0.2136226,114030.0,114020.0,2.1657981]
["bitfinex-derivatives","BTCF0:USTF0",1754402757878,0.3201026,114030.0,114020.0,0.9536381]
["bitfinex-derivatives","BTCF0:USTF0",1754402758180,0.3201026,114030.0,114020.0,0.8220931]
["bitfinex-derivatives","BTCF0:USTF0",1754402758381,0.86331905,114030.0,114020.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1754402758783,0.3201026,114030.0,114020.0,0.827108]
["bitfinex-derivatives","BTCF0:USTF0",1754402758984,0.3201026,114030.0,114020.0,0.65291]
["bitfinex-derivatives","BTCF0:USTF0",1754402759182,0.3201026,114030.0,114020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754402759486,0.175398,114020.0,114010.0,0.79601565]
["bitfinex-derivatives","BTCF0:USTF0",1754402759787,0.407861,114010.0,114000.0,0.1776099]
["bitfinex-derivatives","BTCF0:USTF0",1754402759991,0.407861,114010.0,114000.0,0.64951]
["bitfinex-derivatives","BTCF0:USTF0",1754402760286,0.95107745,114010.0,114000.0,0.8249388]
["bitfinex-derivatives","BTCF0:USTF0",1754402760474,0.3640044,114010.0,114000.0,0.8249388]
["bitfinex-derivatives","BTCF0:USTF0",1754402760677,0.03824,114020.0,114010.0,0.1776034]
["bitfinex-derivatives","BTCF0:USTF0",1754402760989,0.3257,114040.0,114030.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1754402761283,0.2818619,114030.0,114020.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1754402761581,0.3201019,114030.0,114020.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1754402761786,0.86331835,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402761974,0.3201019,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402762182,0.86331835,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402762582,0.86331835,114030.0,114020.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1754402762876,0.14472,114030.0,114020.0,0.1998173]
["bitfinex-derivatives","BTCF0:USTF0",1754402763180,0.2136219,114030.0,114020.0,0.1998173]
["bitfinex-derivatives","BTCF0:USTF0",1754402763384,0.85808835,114030.0,114020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754402763585,0.85808835,114030.0,114020.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1754402764084,0.3148719,114030.0,114020.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1754402764288,0.85808835,114030.0,114020.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1754402764677,0.3148719,114030.0,114020.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1754402764879,0.85808835,114030.0,114020.0,0.17683311]
["bitfinex-derivatives","BTCF0:USTF0",1754402765083,0.3148719,114030.0,114020.0,0.17683311]
["bitfinex-derivatives","BTCF0:USTF0",1754402765277,0.3148719,114030.0,114020.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1754402765278,0.85808835,114030.0,114020.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1754402765486,0.1753973,114020.0,114010.0,0.14715901]
["bitfinex-derivatives","BTCF0:USTF0",1754402765684,0.85774375,114020.0,114010.0,0.14715901]
["bitfinex-derivatives","BTCF0:USTF0",1754402765978,0.3145273,114020.0,114010.0,0.14715901]
["bitfinex-derivatives","BTCF0:USTF0",1754402766384,0.2367227,114010.0,114000.0,0.1754203]
["bitfinex-derivatives","BTCF0:USTF0",1754402766690,0.85775915,114010.0,114000.0,0.8344203]
["bitfinex-derivatives","BTCF0:USTF0",1754402767191,0.3145427,114010.0,114000.0,0.8481357]
["bitfinex-derivatives","BTCF0:USTF0",1754402767886,0.3145427,114010.0,114000.0,0.84813591]
["bitfinex-derivatives","BTCF0:USTF0",1754402768386,0.3145427,114010.0,114000.0,0.84825591]
["bitfinex-derivatives","BTCF0:USTF0",1754402768984,0.3145427,114010.0,114000.0,0.67283561]
["bitfinex-derivatives","BTCF0:USTF0",1754402769188,0.85775915,114010.0,114000.0,0.01371561]
["bitfinex-derivatives","BTCF0:USTF0",1754402769391,0.86075915,114010.0,114000.0,0.67439561]
["bitfinex-derivatives","BTCF0:USTF0",1754402769593,0.3175427,114010.0,114000.0,0.84982361]
["bitfinex-derivatives","BTCF0:USTF0",1754402770489,0.3175427,114010.0,114000.0,0.836108]
["bitfinex-derivatives","BTCF0:USTF0",1754402771293,0.86075915,114010.0,114000.0,0.8361081]
["bitfinex-derivatives","BTCF0:USTF0",1754402771792,0.2776027,114010.0,114000.0,0.8361081]
["bitfinex-derivatives","BTCF0:USTF0",1754402772194,0.2776027,114010.0,114000.0,0.8371081]
["bitfinex-derivatives","BTCF0:USTF0",1754402772381,0.2756027,114010.0,114000.0,0.8371081]
["bitfinex-derivatives","BTCF0:USTF0",1754402772590,0.2756027,114010.0,114000.0,0.85082357]
["bitfinex-derivatives","BTCF0:USTF0",1754402772787,0.85875915,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402773394,0.85775915,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402773591,0.2532789,113980.0,113970.0,0.2193319]
["bitfinex-derivatives","BTCF0:USTF0",1754402773890,0.85780535,113980.0,113970.0,0.8844519]
["bitfinex-derivatives","BTCF0:USTF0",1754402774291,0.4023686,113970.0,113960.0,0.8843191]
["bitfinex-derivatives","BTCF0:USTF0",1754402774695,0.03788,113970.0,113960.0,0.8843191]
["bitfinex-derivatives","BTCF0:USTF0",1754402774892,0.90764725,113990.0,113980.0,0.1754588]
["bitfinex-derivatives","BTCF0:USTF0",1754402775091,0.4834114,114010.0,113990.0,0.1754435]
["bitfinex-derivatives","BTCF0:USTF0",1754402775092,0.91154335,114000.0,113990.0,0.1754435]
["bitfinex-derivatives","BTCF0:USTF0",1754402775297,0.95148335,114000.0,113990.0,0.1754435]
["bitfinex-derivatives","BTCF0:USTF0",1754402775588,0.68234645,114000.0,113990.0,0.1754435]
["bitfinex-derivatives","BTCF0:USTF0",1754402775794,0.3145581,114000.0,113990.0,0.1754435]
["bitfinex-derivatives","BTCF0:USTF0",1754402776095,0.85777455,114000.0,113990.0,0.1754435]
["bitfinex-derivatives","BTCF0:USTF0",1754402776595,0.85777455,114000.0,113990.0,0.8406035]
["bitfinex-derivatives","BTCF0:USTF0",1754402776892,0.07062915,114000.0,113990.0,1.55925535]
["bitfinex-derivatives","BTCF0:USTF0",1754402777191,0.07062915,114000.0,113990.0,2.03470335]
["bitfinex-derivatives","BTCF0:USTF0",1754402777492,0.002,114010.0,114000.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1754402777695,0.002,114010.0,114000.0,0.71864445]
["bitfinex-derivatives","BTCF0:USTF0",1754402777893,0.002,114010.0,114000.0,1.19407645]
["bitfinex-derivatives","BTCF0:USTF0",1754402778588,0.001,114010.0,114000.0,1.17301145]
["bitfinex-derivatives","BTCF0:USTF0",1754402779199,0.2466,114030.0,114020.0,0.1753972]
["bitfinex-derivatives","BTCF0:USTF0",1754402779400,0.2466,114030.0,114020.0,1.38453365]
["bitfinex-derivatives","BTCF0:USTF0",1754402779600,0.2466,114030.0,114020.0,1.35293984]
["bitfinex-derivatives","BTCF0:USTF0",1754402779801,0.2466,114030.0,114020.0,1.82833984]
["bitfinex-derivatives","BTCF0:USTF0",1754402780000,0.1428698,114030.0,114020.0,1.82833984]
["bitfinex-derivatives","BTCF0:USTF0",1754402780207,0.03788,114060.0,114050.0,0.175351]
["bitfinex-derivatives","BTCF0:USTF0",1754402780507,0.2132157,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402780707,0.3144657,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402780909,0.2745257,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402781408,0.2765257,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402781603,0.10119,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402781811,0.13024,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402782101,0.3055757,114060.0,114050.0,0.840991]
["bitfinex-derivatives","BTCF0:USTF0",1754402782300,0.91853945,114060.0,114050.0,0.175351]
["bitfinex-derivatives","BTCF0:USTF0",1754402782501,0.97984945,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402782703,0.436633,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402783206,0.2612973,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402783410,0.1999873,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402783607,0.13024,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402784201,0.3095757,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402784412,0.13424,114060.0,114050.0,0.840391]
["bitfinex-derivatives","BTCF0:USTF0",1754402784598,0.13424,114060.0,114050.0,0.79651319]
["bitfinex-derivatives","BTCF0:USTF0",1754402784906,0.04388,114060.0,114050.0,0.79651319]
["bitfinex-derivatives","BTCF0:USTF0",1754402785409,0.2805257,114060.0,114050.0,0.79651319]
["bitfinex-derivatives","BTCF0:USTF0",1754402785709,0.2805257,114060.0,114050.0,0.76492298]
["bitfinex-derivatives","BTCF0:USTF0",1754402786110,0.1753511,114050.0,114040.0,0.263035]
["bitfinex-derivatives","BTCF0:USTF0",1754402786304,0.2745411,114050.0,114040.0,0.927595]
["bitfinex-derivatives","BTCF0:USTF0",1754402786509,0.006,114060.0,114050.0,0.1753511]
["bitfinex-derivatives","BTCF0:USTF0",1754402786809,0.04388,114060.0,114050.0,0.15429096]
["bitfinex-derivatives","BTCF0:USTF0",1754402787206,0.2152157,114060.0,114050.0,0.15429096]
["bitfinex-derivatives","BTCF0:USTF0",1754402787406,0.2765257,114060.0,114050.0,0.15429096]
["bitfinex-derivatives","BTCF0:USTF0",1754402787605,0.2765257,114060.0,114050.0,0.11041555]
["bitfinex-derivatives","BTCF0:USTF0",1754402787804,0.2785257,114060.0,114050.0,0.11041555]
["bitfinex-derivatives","BTCF0:USTF0",1754402788308,0.82174215,114060.0,114050.0,0.11041555]
["bitfinex-derivatives","BTCF0:USTF0",1754402788611,0.26999627,114060.0,114050.0,0.78963574]
["bitfinex-derivatives","BTCF0:USTF0",1754402788811,0.03335057,114060.0,114050.0,0.80017574]
["bitfinex-derivatives","BTCF0:USTF0",1754402789411,0.20868637,114060.0,114050.0,0.80017574]
["bitfinex-derivatives","BTCF0:USTF0",1754402789711,0.20868637,114060.0,114050.0,0.78646555]
["bitfinex-derivatives","BTCF0:USTF0",1754402789906,0.26999637,114060.0,114050.0,0.77592555]
["bitfinex-derivatives","BTCF0:USTF0",1754402790108,0.006,114060.0,114050.0,1.329682]
["bitfinex-derivatives","BTCF0:USTF0",1754402790407,0.2804382,114090.0,114080.0,0.175305]
["bitfinex-derivatives","BTCF0:USTF0",1754402790604,0.86748045,114090.0,114080.0,0.840975]
["bitfinex-derivatives","BTCF0:USTF0",1754402790800,0.90536045,114090.0,114080.0,0.66567]
["bitfinex-derivatives","BTCF0:USTF0",1754402791108,0.90536045,114090.0,114080.0,0.839745]
["bitfinex-derivatives","BTCF0:USTF0",1754402791302,0.90536045,114090.0,114080.0,0.840975]
["bitfinex-derivatives","BTCF0:USTF0",1754402791303,0.09919,114090.0,114080.0,0.840975]
["bitfinex-derivatives","BTCF0:USTF0",1754402791504,0.03788,114100.0,114090.0,0.1752897]
["bitfinex-derivatives","BTCF0:USTF0",1754402791707,0.03788,114110.0,114100.0,0.1762443]
["bitfinex-derivatives","BTCF0:USTF0",1754402791907,0.369418,114130.0,114120.0,0.1762136]
["bitfinex-derivatives","BTCF0:USTF0",1754402792215,0.38000644,114130.0,114120.0,0.8413736]
["bitfinex-derivatives","BTCF0:USTF0",1754402792405,0.369418,114130.0,114120.0,0.8413736]
["bitfinex-derivatives","BTCF0:USTF0",1754402793512,0.03993,114130.0,114120.0,1.39505005]
["bitfinex-derivatives","BTCF0:USTF0",1754402793714,0.2151582,114130.0,114120.0,0.8518336]
["bitfinex-derivatives","BTCF0:USTF0",1754402793908,0.2151582,114130.0,114120.0,0.8413736]
["bitfinex-derivatives","BTCF0:USTF0",1754402794110,0.2817882,114130.0,114120.0,0.8413736]
["bitfinex-derivatives","BTCF0:USTF0",1754402794309,0.2817882,114130.0,114120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1754402794505,0.2817882,114130.0,114100.0,0.29024741]
["bitfinex-derivatives","BTCF0:USTF0",1754402794506,0.175259,114110.0,114100.0,0.29024741]
["bitfinex-derivatives","BTCF0:USTF0",1754402794714,0.215189,114110.0,114100.0,0.74927248]
["bitfinex-derivatives","BTCF0:USTF0",1754402794909,0.281819,114110.0,114100.0,0.01467427]
["bitfinex-derivatives","BTCF0:USTF0",1754402795101,0.82503545,114110.0,114100.0,0.67786427]
["bitfinex-derivatives","BTCF0:USTF0",1754402795606,0.281819,114110.0,114100.0,0.8404043]
["bitfinex-derivatives","BTCF0:USTF0",1754402795812,0.281819,114110.0,114100.0,0.8424043]
["bitfinex-derivatives","BTCF0:USTF0",1754402796007,0.281819,114110.0,114100.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1754402796203,0.281819,114110.0,114100.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1754402796604,0.82503545,114110.0,114100.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1754402797212,0.1752807,114100.0,114090.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754402797419,0.82505715,114100.0,114090.0,0.67766644]
["bitfinex-derivatives","BTCF0:USTF0",1754402798209,0.82505715,114100.0,114090.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754402798414,0.82705715,114100.0,114090.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754402798616,0.81653094,114100.0,114090.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754402799013,1.12707245,114100.0,114070.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1754402799209,0.2818872,114070.0,114060.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1754402799409,0.2818872,114070.0,114060.0,0.8577026]
["bitfinex-derivatives","BTCF0:USTF0",1754402799604,0.2152572,114070.0,114060.0,0.8681626]
["bitfinex-derivatives","BTCF0:USTF0",1754402799815,0.1314906,114080.0,114060.0,0.8681626]
["bitfinex-derivatives","BTCF0:USTF0",1754402799816,0.3029092,114080.0,114070.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1754402800709,0.34848555,114080.0,114070.0,0.1940072]
["bitfinex-derivatives","BTCF0:USTF0",1754402801214,0.35048555,114080.0,114070.0,0.1940072]
["bitfinex-derivatives","BTCF0:USTF0",1754402801621,0.24002515,114080.0,114070.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1754402801807,0.3734189,114090.0,114080.0,0.1753118]
["bitfinex-derivatives","BTCF0:USTF0",1754402802012,0.4133489,114090.0,114080.0,0.8577118]
["bitfinex-derivatives","BTCF0:USTF0",1754402802916,0.4133489,114090.0,114080.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1754402803417,0.4133489,114090.0,114080.0,0.8577118]
["bitfinex-derivatives","BTCF0:USTF0",1754402803615,0.4143489,114090.0,114080.0,0.8577118]
["bitfinex-derivatives","BTCF0:USTF0",1754402803820,0.4143489,114090.0,114080.0,0.8587118]
["bitfinex-derivatives","BTCF0:USTF0",1754402804715,0.3705244,114090.0,114080.0,0.8587118]
["bitfinex-derivatives","BTCF0:USTF0",1754402804920,0.4143514,114090.0,114080.0,0.8587118]
["bitfinex-derivatives","BTCF0:USTF0",1754402805113,0.3038944,114090.0,114080.0,0.8691718]
["bitfinex-derivatives","BTCF0:USTF0",1754402805312,0.3028283,114120.0,114110.0,0.1939458]
["bitfinex-derivatives","BTCF0:USTF0",1754402805510,0.4132742,114120.0,114110.0,0.8569458]
["bitfinex-derivatives","BTCF0:USTF0",1754402805718,0.3028283,114120.0,114110.0,0.8674058]
["bitfinex-derivatives","BTCF0:USTF0",1754402806010,0.2190825,114120.0,114110.0,0.8674058]
["bitfinex-derivatives","BTCF0:USTF0",1754402806217,0.4132391,114130.0,114120.0,0.1752504]
["bitfinex-derivatives","BTCF0:USTF0",1754402806417,0.4132391,114130.0,114120.0,0.1939304]
["bitfinex-derivatives","BTCF0:USTF0",1754402806924,0.3027971,114130.0,114120.0,0.2043904]
["bitfinex-derivatives","BTCF0:USTF0",1754402807119,0.3694044,114140.0,114130.0,0.1752351]
["bitfinex-derivatives","BTCF0:USTF0",1754402807311,0.2151497,114140.0,114130.0,1.42051155]
["bitfinex-derivatives","BTCF0:USTF0",1754402807624,0.2151497,114140.0,114130.0,0.8772951]
["bitfinex-derivatives","BTCF0:USTF0",1754402808422,0.3027516,114150.0,114140.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1754402808613,0.29222999,114150.0,114140.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1754402808818,0.3027523,114150.0,114140.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1754402809221,0.3693823,114150.0,114140.0,0.8800797]
["bitfinex-derivatives","BTCF0:USTF0",1754402809520,0.3255779,114150.0,114140.0,0.8800797]
["bitfinex-derivatives","BTCF0:USTF0",1754402809719,0.2817643,114150.0,114140.0,0.8800797]
["bitfinex-derivatives","BTCF0:USTF0",1754402810018,0.03993,114150.0,114140.0,0.8800797]
["bitfinex-derivatives","BTCF0:USTF0",1754402810220,0.03993,114150.0,114140.0,0.8905397]
["bitfinex-derivatives","BTCF0:USTF0",1754402810424,0.03993,114150.0,114140.0,1.43375615]
["bitfinex-derivatives","BTCF0:USTF0",1754402810625,0.3294074,114170.0,114160.0,0.2043889]
["bitfinex-derivatives","BTCF0:USTF0",1754402810824,0.2150969,114180.0,114170.0,0.3672956]
["bitfinex-derivatives","BTCF0:USTF0",1754402811016,0.2150969,114180.0,114170.0,0.39145299]
["bitfinex-derivatives","BTCF0:USTF0",1754402811419,0.2150969,114180.0,114170.0,0.34766109]
["bitfinex-derivatives","BTCF0:USTF0",1754402811619,0.2150969,114180.0,114170.0,0.33720109]
["bitfinex-derivatives","BTCF0:USTF0",1754402811925,0.3229369,114180.0,114170.0,0.73629739]
["bitfinex-derivatives","BTCF0:USTF0",1754402812113,0.3229369,114180.0,114170.0,0.91147099]
["bitfinex-derivatives","BTCF0:USTF0",1754402813421,0.3259369,114180.0,114170.0,0.92193099]
["bitfinex-derivatives","BTCF0:USTF0",1754402813626,0.3259369,114180.0,114170.0,0.26009099]
["bitfinex-derivatives","BTCF0:USTF0",1754402813817,0.3259369,114180.0,114170.0,0.8976136]
["bitfinex-derivatives","BTCF0:USTF0",1754402814017,0.4313669,114180.0,114170.0,0.73649543]
["bitfinex-derivatives","BTCF0:USTF0",1754402814318,0.4313669,114180.0,114170.0,0.67553543]
["bitfinex-derivatives","BTCF0:USTF0",1754402814629,0.97458335,114180.0,114170.0,0.67549543]
["bitfinex-derivatives","BTCF0:USTF0",1754402814824,0.97458335,114180.0,114170.0,0.67649543]
["bitfinex-derivatives","BTCF0:USTF0",1754402815219,0.4313669,114180.0,114170.0,0.85166953]
["bitfinex-derivatives","BTCF0:USTF0",1754402815420,0.4313669,114180.0,114170.0,0.91242953]
["bitfinex-derivatives","BTCF0:USTF0",1754402816720,0.41032972,114180.0,114170.0,0.91242953]
["bitfinex-derivatives","BTCF0:USTF0",1754402816926,0.37877407,114180.0,114170.0,0.91242953]
["bitfinex-derivatives","BTCF0:USTF0",1754402817421,0.25982579,114180.0,114170.0,0.91242953]
["bitfinex-derivatives","BTCF0:USTF0",1754402818127,0.25982579,114180.0,114170.0,0.92236953]
["bitfinex-derivatives","BTCF0:USTF0",1754402818524,0.36825579,114180.0,114170.0,0.91242953]
["bitfinex-derivatives","BTCF0:USTF0",1754402818825,0.90095363,114180.0,114170.0,0.01569543]
["bitfinex-derivatives","BTCF0:USTF0",1754402819024,0.90095363,114180.0,114170.0,0.67509543]
["bitfinex-derivatives","BTCF0:USTF0",1754402819218,0.90095363,114180.0,114170.0,0.85026953]
["bitfinex-derivatives","BTCF0:USTF0",1754402819422,0.35773718,114180.0,114170.0,0.85026953]
["bitfinex-derivatives","BTCF0:USTF0",1754402820221,0.35773718,114180.0,114170.0,0.91018953]
["bitfinex-derivatives","BTCF0:USTF0",1754402820424,0.35773718,114180.0,114170.0,0.25078953]
["bitfinex-derivatives","BTCF0:USTF0",1754402820726,0.2817649,114150.0,114140.0,0.2351402]
["bitfinex-derivatives","BTCF0:USTF0",1754402820925,0.3235649,114150.0,114140.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1754402821125,0.3235649,114150.0,114140.0,0.8938602]
["bitfinex-derivatives","BTCF0:USTF0",1754402821323,0.2151656,114130.0,114120.0,1.4747815]
["bitfinex-derivatives","BTCF0:USTF0",1754402821528,0.3235956,114130.0,114120.0,2.1059709]
["bitfinex-derivatives","BTCF0:USTF0",1754402821829,0.3235956,114130.0,114120.0,1.4470909]
["bitfinex-derivatives","BTCF0:USTF0",1754402822130,0.3235956,114130.0,114120.0,2.1060509]
["bitfinex-derivatives","BTCF0:USTF0",1754402822328,0.2130116,114100.0,114090.0,0.2791172]
["bitfinex-derivatives","BTCF0:USTF0",1754402822631,0.3184216,114100.0,114090.0,0.8943734]
["bitfinex-derivatives","BTCF0:USTF0",1754402822832,0.18144122,114100.0,114090.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1754402823029,0.28685122,114100.0,114090.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1754402823229,0.14371122,114100.0,114090.0,0.895457]
["bitfinex-derivatives","BTCF0:USTF0",1754402823530,0.18144122,114100.0,114090.0,0.245287]
["bitfinex-derivatives","BTCF0:USTF0",1754402823729,0.18144122,114100.0,114090.0,0.905447]
["bitfinex-derivatives","BTCF0:USTF0",1754402824121,0.2190912,114110.0,114100.0,0.2452717]
["bitfinex-derivatives","BTCF0:USTF0",1754402824525,0.2568212,114110.0,114100.0,0.2452717]
["bitfinex-derivatives","BTCF0:USTF0",1754402824730,0.19195815,114110.0,114100.0,0.2452717]
["bitfinex-derivatives","BTCF0:USTF0",1754402824934,0.2628923,114120.0,114110.0,0.1752663]
["bitfinex-derivatives","BTCF0:USTF0",1754402825136,0.3650923,114120.0,114110.0,0.8949063]
["bitfinex-derivatives","BTCF0:USTF0",1754402825427,0.3006223,114120.0,114110.0,0.8949063]
["bitfinex-derivatives","BTCF0:USTF0",1754402825629,0.2568067,114120.0,114110.0,0.9048963]
["bitfinex-derivatives","BTCF0:USTF0",1754402826231,0.2129963,114110.0,114100.0,0.2200891]
["bitfinex-derivatives","BTCF0:USTF0",1754402826532,0.2774663,114110.0,114100.0,0.8960016]
["bitfinex-derivatives","BTCF0:USTF0",1754402826836,0.3006254,114120.0,114110.0,0.2452563]
["bitfinex-derivatives","BTCF0:USTF0",1754402827334,0.29010154,114120.0,114110.0,0.2452563]
["bitfinex-derivatives","BTCF0:USTF0",1754402827538,0.03773,114120.0,114110.0,0.2452563]
["bitfinex-derivatives","BTCF0:USTF0",1754402827833,0.3398382,114130.0,114120.0,0.2452409]
["bitfinex-derivatives","BTCF0:USTF0",1754402828033,0.2988982,114130.0,114120.0,0.9047209]
["bitfinex-derivatives","BTCF0:USTF0",1754402828229,0.2611556,114130.0,114120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754402828437,0.4042956,114130.0,114120.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1754402828632,0.39377229,114130.0,114120.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1754402828830,0.39377229,114130.0,114120.0,0.8944909]
["bitfinex-derivatives","BTCF0:USTF0",1754402829534,0.36320427,114130.0,114120.0,0.8944109]
["bitfinex-derivatives","BTCF0:USTF0",1754402829730,0.3203756,114130.0,114120.0,0.8944109]
["bitfinex-derivatives","BTCF0:USTF0",1754402830835,0.3193756,114130.0,114120.0,0.8944111]
["bitfinex-derivatives","BTCF0:USTF0",1754402831532,0.3183756,114130.0,114120.0,0.8944111]
["bitfinex-derivatives","BTCF0:USTF0",1754402832636,0.3183756,114130.0,114120.0,0.90811275]
["bitfinex-derivatives","BTCF0:USTF0",1754402832934,0.29732984,114130.0,114120.0,0.90811275]
["bitfinex-derivatives","BTCF0:USTF0",1754402833131,0.1022,114130.0,114120.0,0.90811275]
["bitfinex-derivatives","BTCF0:USTF0",1754402833332,0.03773,114130.0,114120.0,0.90811275]
["bitfinex-derivatives","BTCF0:USTF0",1754402833737,0.2129657,114130.0,114120.0,0.91810275]
["bitfinex-derivatives","BTCF0:USTF0",1754402834931,0.3154888,114140.0,114130.0,0.2352356]
["bitfinex-derivatives","BTCF0:USTF0",1754402835142,0.2716703,114140.0,114130.0,0.25892725]
["bitfinex-derivatives","BTCF0:USTF0",1754402835538,0.34551326,114140.0,114130.0,0.18893725]
["bitfinex-derivatives","BTCF0:USTF0",1754402835734,0.34551326,114140.0,114130.0,0.84577725]
["bitfinex-derivatives","BTCF0:USTF0",1754402835936,0.34551326,114140.0,114130.0,0.90577725]
["bitfinex-derivatives","BTCF0:USTF0",1754402836130,0.06488296,114140.0,114130.0,0.91576725]
["bitfinex-derivatives","BTCF0:USTF0",1754402836642,0.06588296,114140.0,114130.0,0.91576725]
["bitfinex-derivatives","BTCF0:USTF0",1754402836834,0.24110316,114140.0,114130.0,0.91576725]
["bitfinex-derivatives","BTCF0:USTF0",1754402837137,0.34651316,114140.0,114130.0,0.84569725]
["bitfinex-derivatives","BTCF0:USTF0",1754402837328,0.16077053,114140.0,114130.0,0.90569725]
["bitfinex-derivatives","BTCF0:USTF0",1754402837534,0.33599083,114140.0,114130.0,0.90569725]
["bitfinex-derivatives","BTCF0:USTF0",1754402837738,0.33699083,114140.0,114130.0,0.90569725]
["bitfinex-derivatives","BTCF0:USTF0",1754402838236,0.05636053,114140.0,114130.0,0.90569725]
["bitfinex-derivatives","BTCF0:USTF0",1754402838439,0.01863053,114140.0,114130.0,0.91568725]
["bitfinex-derivatives","BTCF0:USTF0",1754402838837,0.02920823,114150.0,114140.0,0.1752205]
["bitfinex-derivatives","BTCF0:USTF0",1754402839141,0.02920823,114150.0,114140.0,0.26744215]
["bitfinex-derivatives","BTCF0:USTF0",1754402839434,0.20441323,114150.0,114140.0,0.26744215]
["bitfinex-derivatives","BTCF0:USTF0",1754402839640,0.02920823,114150.0,114140.0,0.26744215]
["bitfinex-derivatives","BTCF0:USTF0",1754402840039,0.3681841,114170.0,114160.0,0.2351896]
["bitfinex-derivatives","BTCF0:USTF0",1754402840336,0.4119325,114190.0,114170.0,0.1498936]
["bitfinex-derivatives","BTCF0:USTF0",1754402840639,0.42239051,114190.0,114180.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1754402840938,0.98014914,114190.0,114180.0,0.67026165]
["bitfinex-derivatives","BTCF0:USTF0",1754402841238,0.98014914,114190.0,114180.0,0.01370165]
["bitfinex-derivatives","BTCF0:USTF0",1754402841239,0.45818665,114190.0,114180.0,0.01370165]
["bitfinex-derivatives","BTCF0:USTF0",1754402841438,0.43908175,114190.0,114180.0,0.01370165]
["bitfinex-derivatives","BTCF0:USTF0",1754402841640,0.45131206,114190.0,114180.0,0.01370165]
["bitfinex-derivatives","BTCF0:USTF0",1754402841840,0.94556772,114190.0,114180.0,0.01370165]
["bitfinex-derivatives","BTCF0:USTF0",1754402842037,0.47041572,114190.0,114180.0,0.01370165]
["bitfinex-derivatives","BTCF0:USTF0",1754402842237,0.45131206,114190.0,114180.0,0.18886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402842436,0.5228609,114190.0,114180.0,0.24886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402842631,0.5228609,114190.0,114180.0,0.18886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402842837,0.15359801,114190.0,114180.0,0.24886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402843033,0.2128736,114190.0,114180.0,0.26738055]
["bitfinex-derivatives","BTCF0:USTF0",1754402843239,0.04073,114190.0,114180.0,0.26738055]
["bitfinex-derivatives","BTCF0:USTF0",1754402843644,0.2158736,114190.0,114180.0,0.26738055]
["bitfinex-derivatives","BTCF0:USTF0",1754402843834,0.2803436,114190.0,114180.0,0.24886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402844140,0.3202836,114190.0,114180.0,0.24886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402844340,0.3182836,114190.0,114180.0,0.24886055]
["bitfinex-derivatives","BTCF0:USTF0",1754402844842,0.3182836,114190.0,114180.0,0.24885458]
["bitfinex-derivatives","BTCF0:USTF0",1754402845040,0.3182836,114190.0,114180.0,0.24885468]
["bitfinex-derivatives","BTCF0:USTF0",1754402845732,0.32848646,114190.0,114180.0,0.01369568]
["bitfinex-derivatives","BTCF0:USTF0",1754402845933,0.32848646,114190.0,114180.0,0.66965568]
["bitfinex-derivatives","BTCF0:USTF0",1754402846133,0.32848646,114190.0,114180.0,0.67065568]
["bitfinex-derivatives","BTCF0:USTF0",1754402846329,0.39749,114190.0,114180.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1754402846633,0.39749,114190.0,114180.0,0.831719]
["bitfinex-derivatives","BTCF0:USTF0",1754402846834,0.32848646,114190.0,114180.0,0.891719]
["bitfinex-derivatives","BTCF0:USTF0",1754402847130,0.33048646,114190.0,114180.0,0.890719]
["bitfinex-derivatives","BTCF0:USTF0",1754402848445,0.3202836,114190.0,114180.0,0.890719]
["bitfinex-derivatives","BTCF0:USTF0",1754402848637,0.2148736,114190.0,114180.0,0.909239]
["bitfinex-derivatives","BTCF0:USTF0",1754402848839,0.002,114190.0,114180.0,0.909239]
["bitfinex-derivatives","BTCF0:USTF0",1754402849037,0.41611519,114200.0,114190.0,0.1751436]
["bitfinex-derivatives","BTCF0:USTF0",1754402849239,0.3182836,114190.0,114180.0,0.8307162]
["bitfinex-derivatives","BTCF0:USTF0",1754402849834,0.3192836,114190.0,114180.0,0.8907162]
["bitfinex-derivatives","BTCF0:USTF0",1754402850038,0.3192836,114190.0,114180.0,0.8907193]
["bitfinex-derivatives","BTCF0:USTF0",1754402850347,0.86242739,114190.0,114180.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1754402850738,0.86242739,114190.0,114180.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1754402850939,0.1751593,114180.0,114170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1754402851145,0.3183147,114170.0,114160.0,1.38699]
["bitfinex-derivatives","BTCF0:USTF0",1754402851440,0.3183147,114170.0,114160.0,2.10083]
["bitfinex-derivatives","BTCF0:USTF0",1754402851845,0.3183147,114170.0,114160.0,1.2718]
["bitfinex-derivatives","BTCF0:USTF0",1754402852046,0.86245849,114170.0,114160.0,1.86572]
["bitfinex-derivatives","BTCF0:USTF0",1754402852246,0.3183147,114170.0,114160.0,2.0409101]
["bitfinex-derivatives","BTCF0:USTF0",1754402852438,0.3183147,114170.0,114160.0,1.4460901]
["bitfinex-derivatives","BTCF0:USTF0",1754402852640,0.3183147,114170.0,114160.0,2.1000501]
["bitfinex-derivatives","BTCF0:USTF0",1754402852834,0.3183147,114170.0,114160.0,2.00362409]
["bitfinex-derivatives","BTCF0:USTF0",1754402853337,0.2129047,114170.0,114160.0,2.00362409]
["bitfinex-derivatives","BTCF0:USTF0",1754402853536,0.2129047,114170.0,114160.0,2.02259409]
["bitfinex-derivatives","BTCF0:USTF0",1754402853743,0.2129047,114170.0,114160.0,2.02235409]
["bitfinex-derivatives","BTCF0:USTF0",1754402853943,0.03773,114170.0,114160.0,2.02235409]
["bitfinex-derivatives","BTCF0:USTF0",1754402854447,0.13433,114180.0,114170.0,0.2522448]
["bitfinex-derivatives","BTCF0:USTF0",1754402855245,0.3094894,114180.0,114170.0,0.2522448]
["bitfinex-derivatives","BTCF0:USTF0",1754402855744,0.3104894,114180.0,114170.0,0.20841666]
["bitfinex-derivatives","BTCF0:USTF0",1754402856046,0.13533,114180.0,114170.0,0.20841666]
["bitfinex-derivatives","BTCF0:USTF0",1754402856242,0.4686761,114180.0,114160.0,1.24675999]
["bitfinex-derivatives","BTCF0:USTF0",1754402856547,0.5495072,114180.0,114170.0,0.8875147]
["bitfinex-derivatives","BTCF0:USTF0",1754402856747,0.5515072,114180.0,114170.0,0.8875147]
["bitfinex-derivatives","BTCF0:USTF0",1754402856950,0.10028,114180.0,114170.0,1.44962849]
["bitfinex-derivatives","BTCF0:USTF0",1754402858242,0.09928,114180.0,114170.0,1.51200747]
["bitfinex-derivatives","BTCF0:USTF0",1754402858444,0.10028,114180.0,114170.0,1.51200747]
["bitfinex-derivatives","BTCF0:USTF0",1754402858844,0.02321,114180.0,114170.0,1.51200747]
["bitfinex-derivatives","BTCF0:USTF0",1754402859044,0.02221,114180.0,114170.0,1.51200747]
["bitfinex-derivatives","BTCF0:USTF0",1754402859245,0.03705,114220.0,114210.0,0.1751134]
["bitfinex-derivatives","BTCF0:USTF0",1754402859444,0.03705,114220.0,114210.0,0.8280734]
["bitfinex-derivatives","BTCF0:USTF0",1754402859948,0.2121481,114220.0,114210.0,0.8280734]
["bitfinex-derivatives","BTCF0:USTF0",1754402860348,0.2121481,114220.0,114210.0,0.79652493]
["bitfinex-derivatives","BTCF0:USTF0",1754402860549,0.2181481,114220.0,114210.0,0.79652493]
["bitfinex-derivatives","BTCF0:USTF0",1754402860944,0.04305,114220.0,114210.0,0.77549273]
["bitfinex-derivatives","BTCF0:USTF0",1754402861150,0.2121481,114220.0,114210.0,0.77649273]
["bitfinex-derivatives","BTCF0:USTF0",1754402861348,0.2783581,114220.0,114210.0,0.77649273]
["bitfinex-derivatives","BTCF0:USTF0",1754402861548,0.86393189,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402861747,0.86393189,114220.0,114210.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754402862049,0.3197881,114220.0,114210.0,0.8299934]
["bitfinex-derivatives","BTCF0:USTF0",1754402862648,0.4503481,114220.0,114210.0,0.8279934]
["bitfinex-derivatives","BTCF0:USTF0",1754402862851,0.4543481,114220.0,114210.0,0.8279934]
["bitfinex-derivatives","BTCF0:USTF0",1754402863452,0.3447081,114220.0,114210.0,0.8279934]
["bitfinex-derivatives","BTCF0:USTF0",1754402863657,0.16961,114220.0,114210.0,0.8289934]
["bitfinex-derivatives","BTCF0:USTF0",1754402863845,0.3447081,114220.0,114210.0,0.8289934]
["bitfinex-derivatives","BTCF0:USTF0",1754402864250,0.16961,114220.0,114210.0,0.8279934]
["bitfinex-derivatives","BTCF0:USTF0",1754402864649,0.13256,114220.0,114210.0,1.37213719]
["bitfinex-derivatives","BTCF0:USTF0",1754402864852,0.13156,114220.0,114210.0,1.37213719]
["bitfinex-derivatives","BTCF0:USTF0",1754402865157,0.3437081,114220.0,114210.0,0.78417802]
["bitfinex-derivatives","BTCF0:USTF0",1754402865562,0.3427081,114220.0,114210.0,0.78417802]
["bitfinex-derivatives","BTCF0:USTF0",1754402865764,0.3427081,114220.0,114210.0,0.8283534]
["bitfinex-derivatives","BTCF0:USTF0",1754402865961,0.4503481,114220.0,114210.0,0.1761134]
["bitfinex-derivatives","BTCF0:USTF0",1754402866262,0.4503481,114220.0,114210.0,0.8279934]
["bitfinex-derivatives","BTCF0:USTF0",1754402866855,0.4503481,114220.0,114210.0,0.79644759]
["bitfinex-derivatives","BTCF0:USTF0",1754402867655,0.4503481,114220.0,114210.0,0.79544759]
["bitfinex-derivatives","BTCF0:USTF0",1754402868057,0.4503481,114220.0,114210.0,0.75163568]
["bitfinex-derivatives","BTCF0:USTF0",1754402868963,0.4503481,114220.0,114210.0,0.73060653]
["bitfinex-derivatives","BTCF0:USTF0",1754402869559,0.3198036,114210.0,114200.0,0.2189012]
["bitfinex-derivatives","BTCF0:USTF0",1754402869756,0.212179,114200.0,114190.0,0.23751958]
["bitfinex-derivatives","BTCF0:USTF0",1754402869957,0.319819,114200.0,114190.0,0.88847958]
["bitfinex-derivatives","BTCF0:USTF0",1754402870358,0.319819,114200.0,114190.0,0.23751958]
["bitfinex-derivatives","BTCF0:USTF0",1754402870558,0.319819,114200.0,114190.0,0.88847958]
["bitfinex-derivatives","BTCF0:USTF0",1754402871161,0.320819,114200.0,114190.0,0.8446617]
["bitfinex-derivatives","BTCF0:USTF0",1754402871357,0.320819,114200.0,114190.0,0.0185611]
["bitfinex-derivatives","BTCF0:USTF0",1754402871559,0.1751597,114180.0,114170.0,0.3065393]
["bitfinex-derivatives","BTCF0:USTF0",1754402871765,0.2784197,114180.0,114170.0,0.3065393]
["bitfinex-derivatives","BTCF0:USTF0",1754402871955,0.3198497,114180.0,114170.0,0.9131061]
["bitfinex-derivatives","BTCF0:USTF0",1754402872153,0.3198497,114180.0,114170.0,0.8693129]
["bitfinex-derivatives","BTCF0:USTF0",1754402872354,0.3198497,114180.0,114170.0,0.8691529]
["bitfinex-derivatives","BTCF0:USTF0",1754402872857,0.3198497,114180.0,114170.0,0.8253597]
["bitfinex-derivatives","BTCF0:USTF0",1754402873057,0.3198497,114180.0,114170.0,0.8691529]
["bitfinex-derivatives","BTCF0:USTF0",1754402873257,0.3198497,114180.0,114170.0,0.2189529]
["bitfinex-derivatives","BTCF0:USTF0",1754402873761,0.3198497,114180.0,114170.0,0.8687929]
["bitfinex-derivatives","BTCF0:USTF0",1754402873963,0.3198497,114180.0,114170.0,0.8707929]
["bitfinex-derivatives","BTCF0:USTF0",1754402874162,0.3198497,114180.0,114170.0,0.13433903]
["bitfinex-derivatives","BTCF0:USTF0",1754402874363,0.3198497,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754402874564,0.3208497,114180.0,114170.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754402874869,0.3208497,114180.0,114170.0,0.824695]
["bitfinex-derivatives","BTCF0:USTF0",1754402875061,0.3218497,114180.0,114170.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1754402876061,0.33190379,114180.0,114170.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1754402876261,0.319865,114170.0,114160.0,1.33434679]
["bitfinex-derivatives","BTCF0:USTF0",1754402876467,0.319865,114170.0,114160.0,1.98294679]
["bitfinex-derivatives","BTCF0:USTF0",1754402876872,0.319865,114170.0,114160.0,1.96191068]
["bitfinex-derivatives","BTCF0:USTF0",1754402877272,0.319865,114170.0,114160.0,1.91808521]
["bitfinex-derivatives","BTCF0:USTF0",1754402877566,0.14469,114170.0,114160.0,1.91808521]
["bitfinex-derivatives","BTCF0:USTF0",1754402877765,0.03705,114170.0,114160.0,1.91908521]
["bitfinex-derivatives","BTCF0:USTF0",1754402878160,0.03705,114170.0,114160.0,2.463229]
["bitfinex-derivatives","BTCF0:USTF0",1754402878770,0.2122252,114170.0,114160.0,1.91908521]
["bitfinex-derivatives","BTCF0:USTF0",1754402878970,0.2122252,114170.0,114160.0,1.8875318]
["bitfinex-derivatives","BTCF0:USTF0",1754402879171,0.2784352,114170.0,114160.0,1.8875318]
["bitfinex-derivatives","BTCF0:USTF0",1754402879372,0.3198652,114170.0,114160.0,1.8875318]
["bitfinex-derivatives","BTCF0:USTF0",1754402879574,0.14469,114170.0,114160.0,1.8875318]
["bitfinex-derivatives","BTCF0:USTF0",1754402879870,0.10326,114170.0,114160.0,1.8875318]
["bitfinex-derivatives","BTCF0:USTF0",1754402880267,0.3198652,114170.0,114160.0,1.84370502]
["bitfinex-derivatives","BTCF0:USTF0",1754402880465,0.3198652,114170.0,114160.0,1.84270502]
["bitfinex-derivatives","BTCF0:USTF0",1754402880767,0.14469,114170.0,114160.0,1.84270502]
["bitfinex-derivatives","BTCF0:USTF0",1754402881260,0.10326,114170.0,114160.0,1.84270502]
["bitfinex-derivatives","BTCF0:USTF0",1754402881763,0.03705,114170.0,114160.0,1.84652502]
["bitfinex-derivatives","BTCF0:USTF0",1754402882170,0.2122252,114170.0,114160.0,1.84721502]
["bitfinex-derivatives","BTCF0:USTF0",1754402882368,0.09893,114170.0,114160.0,1.84721502]
["bitfinex-derivatives","BTCF0:USTF0",1754402882564,0.03705,114170.0,114160.0,2.39266881]
["bitfinex-derivatives","BTCF0:USTF0",1754402882870,0.3196007,114180.0,114170.0,0.1776852]
["bitfinex-derivatives","BTCF0:USTF0",1754402883073,0.3196007,114180.0,114170.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1754402883270,0.2774752,114170.0,114160.0,1.89098107]
["bitfinex-derivatives","BTCF0:USTF0",1754402883472,1.8206052,114170.0,114160.0,1.84718387]
["bitfinex-derivatives","BTCF0:USTF0",1754402883671,1.8206052,114170.0,114160.0,1.84618387]
["bitfinex-derivatives","BTCF0:USTF0",1754402883871,1.64543,114170.0,114160.0,1.84618387]
["bitfinex-derivatives","BTCF0:USTF0",1754402884067,1.8206052,114170.0,114160.0,1.84618387]
["bitfinex-derivatives","BTCF0:USTF0",1754402884274,1.8196052,114170.0,114160.0,1.84518387]
["bitfinex-derivatives","BTCF0:USTF0",1754402884773,1.8196052,114170.0,114140.0,0.32560743]
["bitfinex-derivatives","BTCF0:USTF0",1754402884774,0.1752058,114150.0,114140.0,0.32560743]
["bitfinex-derivatives","BTCF0:USTF0",1754402884975,0.3196358,114150.0,114140.0,0.95072926]
["bitfinex-derivatives","BTCF0:USTF0",1754402885472,0.319636,114150.0,114140.0,0.88794313]
["bitfinex-derivatives","BTCF0:USTF0",1754402885974,0.319636,114150.0,114140.0,0.84413843]
["bitfinex-derivatives","BTCF0:USTF0",1754402886174,0.319636,114150.0,114140.0,0.80030492]
["bitfinex-derivatives","BTCF0:USTF0",1754402886477,0.319636,114150.0,114140.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402886870,0.3196667,114130.0,114120.0,0.23803813]
["bitfinex-derivatives","BTCF0:USTF0",1754402887079,0.3196667,114130.0,114120.0,0.88391813]
["bitfinex-derivatives","BTCF0:USTF0",1754402887275,0.257802,114120.0,114110.0,1.44956183]
["bitfinex-derivatives","BTCF0:USTF0",1754402887576,0.32956835,114120.0,114110.0,2.0328557]
["bitfinex-derivatives","BTCF0:USTF0",1754402887771,0.32956835,114120.0,114110.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1754402887979,0.87371214,114120.0,114110.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1754402888175,0.87371214,114120.0,114110.0,0.8211474]
["bitfinex-derivatives","BTCF0:USTF0",1754402888176,0.319682,114120.0,114110.0,0.8211474]
["bitfinex-derivatives","BTCF0:USTF0",1754402888678,0.319682,114120.0,114110.0,0.8231474]
["bitfinex-derivatives","BTCF0:USTF0",1754402888976,0.319682,114120.0,114110.0,0.8235274]
["bitfinex-derivatives","BTCF0:USTF0",1754402889376,0.319682,114120.0,114110.0,0.77968101]
["bitfinex-derivatives","BTCF0:USTF0",1754402889675,0.424882,114120.0,114110.0,0.77968101]
["bitfinex-derivatives","BTCF0:USTF0",1754402890175,0.320872,114120.0,114110.0,0.77993101]
["bitfinex-derivatives","BTCF0:USTF0",1754402890572,0.424882,114120.0,114110.0,0.77993101]
["bitfinex-derivatives","BTCF0:USTF0",1754402890774,0.320872,114120.0,114110.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1754402890978,0.2775673,114110.0,114100.0,0.79262129]
["bitfinex-derivatives","BTCF0:USTF0",1754402891168,0.86384109,114110.0,114100.0,0.61734249]
["bitfinex-derivatives","BTCF0:USTF0",1754402891367,0.3196973,114110.0,114100.0,0.79262519]
["bitfinex-derivatives","BTCF0:USTF0",1754402891981,0.3196973,114110.0,114100.0,0.1756627]
["bitfinex-derivatives","BTCF0:USTF0",1754402892177,0.2157181,114090.0,114080.0,0.3071597]
["bitfinex-derivatives","BTCF0:USTF0",1754402892384,0.2157181,114090.0,114080.0,0.9534397]
["bitfinex-derivatives","BTCF0:USTF0",1754402892983,0.04042,114090.0,114080.0,0.93239008]
["bitfinex-derivatives","BTCF0:USTF0",1754402893185,0.2157181,114090.0,114080.0,0.93394008]
["bitfinex-derivatives","BTCF0:USTF0",1754402894486,0.04042,114090.0,114080.0,1.48108387]
["bitfinex-derivatives","BTCF0:USTF0",1754402894673,0.2157181,114090.0,114080.0,1.48108387]
["bitfinex-derivatives","BTCF0:USTF0",1754402895183,0.2157181,114090.0,114080.0,0.84773598]
["bitfinex-derivatives","BTCF0:USTF0",1754402895184,0.2775981,114090.0,114080.0,0.84773598]
["bitfinex-derivatives","BTCF0:USTF0",1754402895485,0.3197281,114090.0,114080.0,0.8249735]
["bitfinex-derivatives","BTCF0:USTF0",1754402895983,0.3197281,114090.0,114080.0,0.64966]
["bitfinex-derivatives","BTCF0:USTF0",1754402896175,0.3197281,114090.0,114080.0,0.8249735]
["bitfinex-derivatives","BTCF0:USTF0",1754402896577,0.3197281,114090.0,114080.0,0.1786935]
["bitfinex-derivatives","BTCF0:USTF0",1754402896782,0.3197281,114090.0,114080.0,0.8248542]
["bitfinex-derivatives","BTCF0:USTF0",1754402897786,0.04042,114090.0,114080.0,1.36854799]
["bitfinex-derivatives","BTCF0:USTF0",1754402897982,0.2191198,114100.0,114080.0,1.19323379]
["bitfinex-derivatives","BTCF0:USTF0",1754402898182,0.3669294,114110.0,114100.0,0.1756642]
["bitfinex-derivatives","BTCF0:USTF0",1754402898380,0.3231097,114110.0,114100.0,0.8217842]
["bitfinex-derivatives","BTCF0:USTF0",1754402898582,0.2595197,114110.0,114100.0,0.8217842]
["bitfinex-derivatives","BTCF0:USTF0",1754402898779,0.3051197,114110.0,114100.0,0.8233342]
["bitfinex-derivatives","BTCF0:USTF0",1754402899486,0.3051197,114110.0,114100.0,1.36747799]
["bitfinex-derivatives","BTCF0:USTF0",1754402899487,0.0456,114110.0,114100.0,1.36747799]
["bitfinex-derivatives","BTCF0:USTF0",1754402900582,0.0476,114110.0,114100.0,1.36747799]
["bitfinex-derivatives","BTCF0:USTF0",1754402900780,0.0496,114110.0,114100.0,1.36747799]
["bitfinex-derivatives","BTCF0:USTF0",1754402900991,0.0248992,114110.0,114100.0,2.36585402]
["bitfinex-derivatives","BTCF0:USTF0",1754402901283,0.10401,114140.0,114100.0,2.36585402]
["bitfinex-derivatives","BTCF0:USTF0",1754402901284,0.04042,114140.0,114130.0,0.3066602]
["bitfinex-derivatives","BTCF0:USTF0",1754402901491,0.04042,114150.0,114140.0,0.1752228]
["bitfinex-derivatives","BTCF0:USTF0",1754402901790,0.2156274,114150.0,114140.0,0.71936659]
["bitfinex-derivatives","BTCF0:USTF0",1754402901989,0.04042,114150.0,114140.0,0.71936659]
["bitfinex-derivatives","BTCF0:USTF0",1754402902288,0.2156274,114150.0,114140.0,0.71936659]
["bitfinex-derivatives","BTCF0:USTF0",1754402902584,0.07135064,114170.0,114140.0,0.71936659]
["bitfinex-derivatives","BTCF0:USTF0",1754402902585,0.33075404,114170.0,114160.0,0.175192]
["bitfinex-derivatives","BTCF0:USTF0",1754402902775,0.33075404,114170.0,114160.0,1.36557579]
["bitfinex-derivatives","BTCF0:USTF0",1754402902776,0.04042,114170.0,114160.0,1.36557579]
["bitfinex-derivatives","BTCF0:USTF0",1754402902973,0.2155967,114170.0,114160.0,1.36557579]
["bitfinex-derivatives","BTCF0:USTF0",1754402903375,0.3196067,114170.0,114160.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1754402903987,0.3196067,114170.0,114160.0,0.8214321]
["bitfinex-derivatives","BTCF0:USTF0",1754402904983,0.14443,114170.0,114160.0,0.8214321]
["bitfinex-derivatives","BTCF0:USTF0",1754402905185,0.2155969,114170.0,114160.0,0.83512873]
["bitfinex-derivatives","BTCF0:USTF0",1754402905685,0.2774769,114170.0,114160.0,0.83512873]
["bitfinex-derivatives","BTCF0:USTF0",1754402906076,0.3537169,114170.0,114160.0,0.83512873]
["bitfinex-derivatives","BTCF0:USTF0",1754402906478,0.2918369,114170.0,114160.0,0.83512873]
["bitfinex-derivatives","BTCF0:USTF0",1754402906682,0.2918369,114170.0,114160.0,0.83712873]
["bitfinex-derivatives","BTCF0:USTF0",1754402906889,0.3537169,114170.0,114160.0,0.83712873]
["bitfinex-derivatives","BTCF0:USTF0",1754402907081,0.3958469,114170.0,114160.0,0.83712873]
["bitfinex-derivatives","BTCF0:USTF0",1754402907277,0.93999069,114170.0,114160.0,0.01569663]
["bitfinex-derivatives","BTCF0:USTF0",1754402907589,0.3958469,114170.0,114160.0,0.83692883]
["bitfinex-derivatives","BTCF0:USTF0",1754402908489,0.11666,114170.0,114160.0,0.83692883]
["bitfinex-derivatives","BTCF0:USTF0",1754402908788,0.3537168,114170.0,114160.0,0.83692883]
["bitfinex-derivatives","BTCF0:USTF0",1754402908988,0.3958468,114170.0,114160.0,0.83692883]
["bitfinex-derivatives","BTCF0:USTF0",1754402909185,0.3958468,114170.0,114160.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1754402909380,0.3958468,114170.0,114160.0,0.83792981]
["bitfinex-derivatives","BTCF0:USTF0",1754402909782,0.3958468,114170.0,114160.0,0.01669761]
["bitfinex-derivatives","BTCF0:USTF0",1754402909987,0.93999059,114170.0,114160.0,0.01669761]
["bitfinex-derivatives","BTCF0:USTF0",1754402910185,1.41517459,114170.0,114160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754402910390,1.50430982,114170.0,114160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754402910686,0.1752382,114130.0,114120.0,1.4751451]
["bitfinex-derivatives","BTCF0:USTF0",1754402910891,0.22659601,114130.0,114120.0,1.4313321]
["bitfinex-derivatives","BTCF0:USTF0",1754402911085,0.26872601,114130.0,114120.0,2.0773321]
["bitfinex-derivatives","BTCF0:USTF0",1754402912094,0.27880188,114130.0,114120.0,2.0773321]
["bitfinex-derivatives","BTCF0:USTF0",1754402912397,0.29718618,114130.0,114120.0,2.0334936]
["bitfinex-derivatives","BTCF0:USTF0",1754402912587,0.29718618,114130.0,114120.0,1.3875336]
["bitfinex-derivatives","BTCF0:USTF0",1754402912794,0.29718618,114130.0,114120.0,2.0334936]
["bitfinex-derivatives","BTCF0:USTF0",1754402913589,0.29718618,114130.0,114120.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754402913898,0.29718618,114130.0,114120.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402913899,0.84132997,114130.0,114120.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402914289,0.29718618,114130.0,114120.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402914691,0.29718618,114130.0,114120.0,0.8212136]
["bitfinex-derivatives","BTCF0:USTF0",1754402914692,0.28711031,114130.0,114120.0,0.8212136]
["bitfinex-derivatives","BTCF0:USTF0",1754402914998,0.28711031,114130.0,114120.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402915300,0.26538545,114130.0,114120.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402915501,0.1752536,114120.0,114110.0,0.8211881]
["bitfinex-derivatives","BTCF0:USTF0",1754402915692,0.3201836,114120.0,114110.0,0.8211881]
["bitfinex-derivatives","BTCF0:USTF0",1754402916186,0.1752536,114120.0,114110.0,0.8313281]
["bitfinex-derivatives","BTCF0:USTF0",1754402916392,0.2146836,114120.0,114110.0,0.8211881]
["bitfinex-derivatives","BTCF0:USTF0",1754402916593,0.3201836,114120.0,114110.0,0.8211881]
["bitfinex-derivatives","BTCF0:USTF0",1754402916890,0.3201836,114120.0,114110.0,0.8221881]
["bitfinex-derivatives","BTCF0:USTF0",1754402917499,0.3201836,114120.0,114110.0,0.8222281]
["bitfinex-derivatives","BTCF0:USTF0",1754402917990,0.86432739,114120.0,114110.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1754402918795,0.86432739,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402918995,0.86432739,114120.0,114110.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1754402919391,0.86432739,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402920406,0.83274969,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402920605,1.30801369,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754402920904,0.30968778,114100.0,114090.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1754402921092,0.3202291,114090.0,114080.0,1.858]
["bitfinex-derivatives","BTCF0:USTF0",1754402921292,0.28864864,114090.0,114080.0,1.858]
["bitfinex-derivatives","BTCF0:USTF0",1754402921702,0.1753144,114080.0,114070.0,0.9190425]
["bitfinex-derivatives","BTCF0:USTF0",1754402921899,0.1753144,114080.0,114050.0,0.3170089]
["bitfinex-derivatives","BTCF0:USTF0",1754402921900,0.1753452,114060.0,114050.0,0.3170089]
["bitfinex-derivatives","BTCF0:USTF0",1754402922099,0.1753452,114060.0,114050.0,0.9629289]
["bitfinex-derivatives","BTCF0:USTF0",1754402922499,0.1753452,114060.0,114050.0,0.97663708]
["bitfinex-derivatives","BTCF0:USTF0",1754402923000,0.1709363,114070.0,114060.0,0.1854852]
["bitfinex-derivatives","BTCF0:USTF0",1754402923001,0.306849,114070.0,114060.0,0.1854852]
["bitfinex-derivatives","BTCF0:USTF0",1754402923200,0.306849,114070.0,114060.0,0.74333717]
["bitfinex-derivatives","BTCF0:USTF0",1754402923401,0.346279,114070.0,114060.0,0.19919338]
["bitfinex-derivatives","BTCF0:USTF0",1754402924205,0.346279,114070.0,114060.0,0.20319338]
["bitfinex-derivatives","BTCF0:USTF0",1754402925302,0.408959,114070.0,114060.0,0.19305338]
["bitfinex-derivatives","BTCF0:USTF0",1754402925508,0.451779,114070.0,114060.0,0.19305338]
["bitfinex-derivatives","BTCF0:USTF0",1754402925808,0.408959,114070.0,114060.0,0.84919338]
["bitfinex-derivatives","BTCF0:USTF0",1754402926104,0.346279,114070.0,114060.0,0.8384852]
["bitfinex-derivatives","BTCF0:USTF0",1754402926303,0.346279,114070.0,114060.0,0.67684843]
["bitfinex-derivatives","BTCF0:USTF0",1754402926601,0.451779,114070.0,114060.0,0.66670843]
["bitfinex-derivatives","BTCF0:USTF0",1754402927401,0.4517798,114070.0,114060.0,0.66670843]
["bitfinex-derivatives","BTCF0:USTF0",1754402927595,0.4517798,114070.0,114060.0,0.68416843]
["bitfinex-derivatives","BTCF0:USTF0",1754402927907,0.4527798,114070.0,114060.0,0.68416843]
["bitfinex-derivatives","BTCF0:USTF0",1754402928402,0.43172161,114070.0,114060.0,0.68416843]
["bitfinex-derivatives","BTCF0:USTF0",1754402928605,0.43172161,114070.0,114060.0,0.68116843]
["bitfinex-derivatives","BTCF0:USTF0",1754402928805,0.9758654,114070.0,114060.0,0.03620843]
["bitfinex-derivatives","BTCF0:USTF0",1754402929501,0.9768654,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402929894,0.43272161,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402930301,0.4099441,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402930500,0.46357194,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402931107,0.45304182,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402931709,1.08842561,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402933311,1.05512003,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402933510,0.55481194,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402933705,1.09895573,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402935505,1.09795573,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402935802,1.09895573,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402936011,1.74495573,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402936511,1.07789499,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402937813,1.07889499,114070.0,114060.0,0.03520843]
["bitfinex-derivatives","BTCF0:USTF0",1754402938013,0.3069299,114040.0,114030.0,0.1753906]
["bitfinex-derivatives","BTCF0:USTF0",1754402938312,0.3203211,114030.0,114020.0,0.2732353]
["bitfinex-derivatives","BTCF0:USTF0",1754402938513,0.3203211,114030.0,114020.0,0.9191953]
["bitfinex-derivatives","BTCF0:USTF0",1754402938807,0.2775011,114030.0,114020.0,0.9191953]
["bitfinex-derivatives","BTCF0:USTF0",1754402939007,0.1315388,114040.0,114030.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1754402939008,0.175378,114040.0,114030.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1754402939212,0.175378,114040.0,114030.0,0.72967499]
["bitfinex-derivatives","BTCF0:USTF0",1754402939406,0.14378618,114040.0,114030.0,0.1865312]
["bitfinex-derivatives","BTCF0:USTF0",1754402939712,0.14378618,114040.0,114030.0,0.73067499]
["bitfinex-derivatives","BTCF0:USTF0",1754402939916,0.3651688,114050.0,114040.0,0.1753758]
["bitfinex-derivatives","BTCF0:USTF0",1754402940107,0.3651688,114050.0,114040.0,0.8314358]
["bitfinex-derivatives","BTCF0:USTF0",1754402940307,0.16483,114050.0,114040.0,1.37557959]
["bitfinex-derivatives","BTCF0:USTF0",1754402940618,0.2148058,114040.0,114030.0,0.2742095]
["bitfinex-derivatives","BTCF0:USTF0",1754402940809,0.2148058,114040.0,114030.0,0.9200895]
["bitfinex-derivatives","BTCF0:USTF0",1754402941108,0.2148057,114040.0,114030.0,0.2762095]
["bitfinex-derivatives","BTCF0:USTF0",1754402941308,0.2148057,114040.0,114030.0,0.9221295]
["bitfinex-derivatives","BTCF0:USTF0",1754402941814,0.3040497,114050.0,114040.0,0.1853657]
["bitfinex-derivatives","BTCF0:USTF0",1754402942008,0.3040497,114050.0,114030.0,0.8243026]
["bitfinex-derivatives","BTCF0:USTF0",1754402942009,0.1753757,114040.0,114030.0,0.9658248]
["bitfinex-derivatives","BTCF0:USTF0",1754402942210,0.2163657,114040.0,114030.0,0.9658248]
["bitfinex-derivatives","BTCF0:USTF0",1754402942611,0.2163657,114040.0,114030.0,0.9638248]
["bitfinex-derivatives","BTCF0:USTF0",1754402943016,0.2163657,114040.0,114030.0,0.3179048]
["bitfinex-derivatives","BTCF0:USTF0",1754402943205,0.3656291,114050.0,114040.0,0.1753757]
["bitfinex-derivatives","BTCF0:USTF0",1754402943408,0.4066191,114050.0,114040.0,0.1753757]
["bitfinex-derivatives","BTCF0:USTF0",1754402944426,0.38555824,114050.0,114040.0,0.1783757]
["bitfinex-derivatives","BTCF0:USTF0",1754402944724,0.5057126,114060.0,114050.0,0.1753603]
["bitfinex-derivatives","BTCF0:USTF0",1754402944923,0.5057126,114060.0,114050.0,0.8312303]
["bitfinex-derivatives","BTCF0:USTF0",1754402945319,0.4618757,114060.0,114050.0,0.8212403]
["bitfinex-derivatives","BTCF0:USTF0",1754402945521,0.5057152,114060.0,114050.0,0.8212403]
["bitfinex-derivatives","BTCF0:USTF0",1754402945918,0.5057152,114060.0,114050.0,0.8222403]
["bitfinex-derivatives","BTCF0:USTF0",1754402946320,1.04985899,114060.0,114050.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1754402946620,0.5057152,114060.0,114050.0,0.1763603]
["bitfinex-derivatives","BTCF0:USTF0",1754402946825,0.4031452,114060.0,114050.0,0.1763603]
["bitfinex-derivatives","BTCF0:USTF0",1754402947023,0.14011,114060.0,114050.0,0.73049409]
["bitfinex-derivatives","BTCF0:USTF0",1754402947224,0.09912,114060.0,114050.0,0.73049409]
["bitfinex-derivatives","BTCF0:USTF0",1754402947431,0.315455,114060.0,114050.0,0.68662134]
["bitfinex-derivatives","BTCF0:USTF0",1754402947723,0.315455,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402947926,0.378335,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402948624,0.419025,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402949026,0.378335,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402949327,0.316455,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402949527,0.378335,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402949725,0.279215,114060.0,114050.0,0.14247755]
["bitfinex-derivatives","BTCF0:USTF0",1754402949921,0.04199,114060.0,114050.0,0.68662134]
["bitfinex-derivatives","BTCF0:USTF0",1754402950125,0.001,114060.0,114050.0,1.16197334]
["bitfinex-derivatives","BTCF0:USTF0",1754402950321,0.001,114060.0,114050.0,1.11810346]
["bitfinex-derivatives","BTCF0:USTF0",1754402950523,0.2200516,114070.0,114060.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1754402950723,0.2610416,114070.0,114060.0,1.37519819]
["bitfinex-derivatives","BTCF0:USTF0",1754402951321,0.2610416,114070.0,114060.0,1.34361445]
["bitfinex-derivatives","BTCF0:USTF0",1754402951724,0.2620416,114070.0,114060.0,1.34361445]
["bitfinex-derivatives","BTCF0:USTF0",1754402952122,0.3239216,114070.0,114060.0,1.34361445]
["bitfinex-derivatives","BTCF0:USTF0",1754402952621,0.04572,114070.0,114060.0,1.32255835]
["bitfinex-derivatives","BTCF0:USTF0",1754402952827,0.003,114070.0,114060.0,1.32255835]
["bitfinex-derivatives","BTCF0:USTF0",1754402953427,1.62192,114080.0,114070.0,0.13845519]
["bitfinex-derivatives","BTCF0:USTF0",1754402953723,0.0438173,114110.0,114100.0,0.175283]
["bitfinex-derivatives","BTCF0:USTF0",1754402953724,0.2600835,114110.0,114100.0,0.175283]
["bitfinex-derivatives","BTCF0:USTF0",1754402953923,0.23588299,114110.0,114100.0,1.36502679]
["bitfinex-derivatives","BTCF0:USTF0",1754402954220,0.01961639,114110.0,114100.0,1.36502679]
["bitfinex-derivatives","BTCF0:USTF0",1754402954424,0.04099,114120.0,114110.0,0.2628802]
["bitfinex-derivatives","BTCF0:USTF0",1754402954630,0.216253,114120.0,114110.0,1.49643879]
["bitfinex-derivatives","BTCF0:USTF0",1754402954927,0.216253,114120.0,114110.0,0.9084802]
["bitfinex-derivatives","BTCF0:USTF0",1754402955124,0.318823,114120.0,114110.0,0.9084802]
["bitfinex-derivatives","BTCF0:USTF0",1754402956428,0.322823,114120.0,114110.0,0.86463122]
["bitfinex-derivatives","BTCF0:USTF0",1754402956617,0.322823,114120.0,114110.0,0.21903122]
["bitfinex-derivatives","BTCF0:USTF0",1754402956819,0.2781374,114110.0,114100.0,0.1752716]
["bitfinex-derivatives","BTCF0:USTF0",1754402957023,0.3188274,114110.0,114100.0,0.8207516]
["bitfinex-derivatives","BTCF0:USTF0",1754402957225,0.1752828,114100.0,114090.0,0.80707839]
["bitfinex-derivatives","BTCF0:USTF0",1754402957424,0.2781528,114100.0,114090.0,0.908416]
["bitfinex-derivatives","BTCF0:USTF0",1754402957627,0.175298,114090.0,114080.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1754402957927,0.278168,114090.0,114080.0,0.864572]
["bitfinex-derivatives","BTCF0:USTF0",1754402958734,0.216288,114090.0,114080.0,1.40871579]
["bitfinex-derivatives","BTCF0:USTF0",1754402959532,0.216288,114090.0,114080.0,0.82071544]
["bitfinex-derivatives","BTCF0:USTF0",1754402959730,0.278168,114090.0,114080.0,0.86554374]
["bitfinex-derivatives","BTCF0:USTF0",1754402960330,0.278168,114090.0,114080.0,1.41281753]
["bitfinex-derivatives","BTCF0:USTF0",1754402960627,0.278168,114090.0,114080.0,1.39176568]
["bitfinex-derivatives","BTCF0:USTF0",1754402960937,0.216288,114090.0,114080.0,1.39271568]
["bitfinex-derivatives","BTCF0:USTF0",1754402961922,0.2629421,114100.0,114080.0,1.39271568]
["bitfinex-derivatives","BTCF0:USTF0",1754402962128,0.2601082,114100.0,114090.0,0.72152189]
["bitfinex-derivatives","BTCF0:USTF0",1754402962539,0.2601082,114100.0,114090.0,0.67766686]
["bitfinex-derivatives","BTCF0:USTF0",1754402963129,0.3188581,114090.0,114080.0,0.2222628]
["bitfinex-derivatives","BTCF0:USTF0",1754402963334,0.3188581,114090.0,114080.0,0.8655028]
["bitfinex-derivatives","BTCF0:USTF0",1754402963537,0.3188581,114090.0,114080.0,0.8216769]
["bitfinex-derivatives","BTCF0:USTF0",1754402963833,0.3188581,114090.0,114080.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1754402964029,0.3188581,114090.0,114080.0,0.64637]
["bitfinex-derivatives","BTCF0:USTF0",1754402964429,0.1753134,114080.0,114070.0,0.2634177]
["bitfinex-derivatives","BTCF0:USTF0",1754402964635,0.3188734,114080.0,114070.0,0.9093077]
["bitfinex-derivatives","BTCF0:USTF0",1754402965035,0.3188734,114080.0,114070.0,0.8654757]
["bitfinex-derivatives","BTCF0:USTF0",1754402965231,0.3188889,114070.0,114060.0,1.4320083]
["bitfinex-derivatives","BTCF0:USTF0",1754402965436,0.3188889,114070.0,114060.0,1.99064284]
["bitfinex-derivatives","BTCF0:USTF0",1754402965838,0.3188889,114070.0,114060.0,1.81530904]
["bitfinex-derivatives","BTCF0:USTF0",1754402966038,0.3188889,114070.0,114060.0,1.16941904]
["bitfinex-derivatives","BTCF0:USTF0",1754402966239,0.3189196,114050.0,114040.0,0.2641817]
["bitfinex-derivatives","BTCF0:USTF0",1754402966534,0.3189196,114050.0,114040.0,0.9093417]
["bitfinex-derivatives","BTCF0:USTF0",1754402967239,0.2782296,114050.0,114040.0,0.9093417]
["bitfinex-derivatives","BTCF0:USTF0",1754402967436,0.1753596,114050.0,114040.0,0.9102917]
["bitfinex-derivatives","BTCF0:USTF0",1754402967641,0.2163496,114050.0,114040.0,0.9102917]
["bitfinex-derivatives","BTCF0:USTF0",1754402967937,0.2782296,114050.0,114040.0,0.9093417]
["bitfinex-derivatives","BTCF0:USTF0",1754402968535,0.2782296,114050.0,114040.0,0.88828467]
["bitfinex-derivatives","BTCF0:USTF0",1754402968737,0.2163496,114050.0,114040.0,0.88828467]
["bitfinex-derivatives","BTCF0:USTF0",1754402968931,0.04099,114050.0,114040.0,0.88923467]
["bitfinex-derivatives","BTCF0:USTF0",1754402969132,0.3659012,114060.0,114050.0,0.1767496]
["bitfinex-derivatives","BTCF0:USTF0",1754402969339,0.3659012,114060.0,114050.0,0.1757996]
["bitfinex-derivatives","BTCF0:USTF0",1754402969541,0.4065912,114060.0,114050.0,0.14421465]
["bitfinex-derivatives","BTCF0:USTF0",1754402970441,0.04099,114060.0,114050.0,0.68930844]
["bitfinex-derivatives","BTCF0:USTF0",1754402970641,0.2163189,114070.0,114060.0,0.1767342]
["bitfinex-derivatives","BTCF0:USTF0",1754402970841,0.2163189,114070.0,114060.0,0.8219342]
["bitfinex-derivatives","BTCF0:USTF0",1754402971139,0.3188889,114070.0,114060.0,0.8209842]
["bitfinex-derivatives","BTCF0:USTF0",1754402971741,0.3188889,114070.0,114060.0,0.8212142]
["bitfinex-derivatives","BTCF0:USTF0",1754402973241,0.3456445,114080.0,114070.0,0.1772489]
["bitfinex-derivatives","BTCF0:USTF0",1754402973442,0.3018131,114080.0,114070.0,0.1772489]
["bitfinex-derivatives","BTCF0:USTF0",1754402973638,0.3018131,114080.0,114070.0,0.1761489]
["bitfinex-derivatives","BTCF0:USTF0",1754402973837,0.4079231,114080.0,114070.0,0.1761489]
["bitfinex-derivatives","BTCF0:USTF0",1754402974042,0.4079231,114080.0,114070.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1754402974345,0.4079231,114080.0,114060.0,0.9531336]
["bitfinex-derivatives","BTCF0:USTF0",1754402974346,0.3202689,114070.0,114060.0,0.8651851]
["bitfinex-derivatives","BTCF0:USTF0",1754402974639,0.3202689,114070.0,114060.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1754402975046,0.3202689,114070.0,114060.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1754402975237,0.3202842,114060.0,114050.0,0.1761695]
["bitfinex-derivatives","BTCF0:USTF0",1754402975542,0.3202842,114060.0,114050.0,0.78974298]
["bitfinex-derivatives","BTCF0:USTF0",1754402975737,0.2141742,114060.0,114050.0,0.78974298]
["bitfinex-derivatives","BTCF0:USTF0",1754402976341,0.2141742,114060.0,114050.0,0.79084298]
["bitfinex-derivatives","BTCF0:USTF0",1754402976644,0.2141742,114060.0,114050.0,0.76978561]
["bitfinex-derivatives","BTCF0:USTF0",1754402977344,0.2151742,114060.0,114050.0,0.76978561]
["bitfinex-derivatives","BTCF0:USTF0",1754402977640,0.001,114060.0,114050.0,1.3139294]
["bitfinex-derivatives","BTCF0:USTF0",1754402978145,0.002,114060.0,114050.0,1.37671553]
["bitfinex-derivatives","BTCF0:USTF0",1754402978647,0.002,114060.0,114050.0,0.83257174]
["bitfinex-derivatives","BTCF0:USTF0",1754402978840,0.002,114060.0,114050.0,1.37671553]
["bitfinex-derivatives","BTCF0:USTF0",1754402979246,0.1773442,114060.0,114050.0,1.37671553]
["bitfinex-derivatives","BTCF0:USTF0",1754402979447,0.2161742,114060.0,114050.0,1.37671553]
["bitfinex-derivatives","BTCF0:USTF0",1754402979742,0.04083,114060.0,114050.0,1.37671553]
["bitfinex-derivatives","BTCF0:USTF0",1754402980248,0.2161742,114060.0,114050.0,1.37671553]
["bitfinex-derivatives","BTCF0:USTF0",1754402980944,0.2161742,114060.0,114050.0,0.18631174]
["bitfinex-derivatives","BTCF0:USTF0",1754402981144,0.3222842,114060.0,114050.0,0.83135174]
["bitfinex-derivatives","BTCF0:USTF0",1754402981343,0.2161742,114060.0,114050.0,0.83245174]
["bitfinex-derivatives","BTCF0:USTF0",1754402981546,0.3222842,114060.0,114050.0,0.79976633]
["bitfinex-derivatives","BTCF0:USTF0",1754402984552,0.3222842,114060.0,114050.0,0.88400133]
["bitfinex-derivatives","BTCF0:USTF0",1754402985251,0.2796542,114060.0,114050.0,0.88400133]
["bitfinex-derivatives","BTCF0:USTF0",1754402985556,0.2161742,114060.0,114050.0,0.88510133]
["bitfinex-derivatives","BTCF0:USTF0",1754402985751,0.04083,114060.0,114050.0,1.42924512]
["bitfinex-derivatives","BTCF0:USTF0",1754402986050,0.2796541,114060.0,114050.0,0.88400133]
["bitfinex-derivatives","BTCF0:USTF0",1754402986250,0.3222841,114060.0,114050.0,0.8212152]
["bitfinex-derivatives","BTCF0:USTF0",1754402987552,0.3222841,114060.0,114050.0,0.78962984]
["bitfinex-derivatives","BTCF0:USTF0",1754402987851,0.2141741,114060.0,114050.0,0.79072984]
["bitfinex-derivatives","BTCF0:USTF0",1754402988054,0.2141741,114060.0,114050.0,1.41354847]
["bitfinex-derivatives","BTCF0:USTF0",1754402988055,0.03883,114060.0,114050.0,1.41354847]
["bitfinex-derivatives","BTCF0:USTF0",1754402988250,0.2141589,114070.0,114060.0,0.3068297]
["bitfinex-derivatives","BTCF0:USTF0",1754402988447,0.2141589,114070.0,114060.0,0.91583433]
["bitfinex-derivatives","BTCF0:USTF0",1754402988648,0.2141589,114070.0,114060.0,0.87199953]
["bitfinex-derivatives","BTCF0:USTF0",1754402989253,0.03883,114080.0,114070.0,0.1772488]
["bitfinex-derivatives","BTCF0:USTF0",1754402989549,0.1752981,114090.0,114080.0,0.2637843]
["bitfinex-derivatives","BTCF0:USTF0",1754402989757,0.3017696,114100.0,114090.0,0.1761181]
["bitfinex-derivatives","BTCF0:USTF0",1754402989963,0.3017696,114100.0,114090.0,0.8209981]
["bitfinex-derivatives","BTCF0:USTF0",1754402990254,0.4078796,114100.0,114090.0,0.88395218]
["bitfinex-derivatives","BTCF0:USTF0",1754402990750,0.2141248,114100.0,114090.0,1.42919597]
["bitfinex-derivatives","BTCF0:USTF0",1754402990957,0.03883,114110.0,114100.0,0.1772027]
["bitfinex-derivatives","BTCF0:USTF0",1754402991155,0.2190732,114120.0,114110.0,0.1752673]
["bitfinex-derivatives","BTCF0:USTF0",1754402991351,0.21409,114120.0,114110.0,1.36613109]
["bitfinex-derivatives","BTCF0:USTF0",1754402991756,0.03883,114120.0,114110.0,1.42908517]
["bitfinex-derivatives","BTCF0:USTF0",1754402991957,0.214082,114120.0,114110.0,0.88494138]
["bitfinex-derivatives","BTCF0:USTF0",1754402992253,0.214082,114120.0,114110.0,0.88384138]
["bitfinex-derivatives","BTCF0:USTF0",1754402992451,0.320192,114120.0,114110.0,0.86279462]
["bitfinex-derivatives","BTCF0:USTF0",1754402993050,0.320192,114120.0,114110.0,0.70857408]
["bitfinex-derivatives","BTCF0:USTF0",1754402993249,0.320192,114120.0,114110.0,0.88302138]
["bitfinex-derivatives","BTCF0:USTF0",1754402993653,0.322192,114120.0,114110.0,0.88302148]
["bitfinex-derivatives","BTCF0:USTF0",1754402994058,0.322192,114120.0,114110.0,0.88384148]
["bitfinex-derivatives","BTCF0:USTF0",1754402994449,0.322192,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402995356,0.216082,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402995556,0.279562,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402995859,0.322192,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402996050,0.325192,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402997959,0.219082,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402998556,0.282562,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754402998752,0.219082,114120.0,114110.0,1.36613119]
["bitfinex-derivatives","BTCF0:USTF0",1754402999855,0.005,114120.0,114110.0,1.36613119]
["bitfinex-derivatives","BTCF0:USTF0",1754403000057,0.219082,114120.0,114110.0,1.36613119]
["bitfinex-derivatives","BTCF0:USTF0",1754403000253,0.282562,114120.0,114110.0,0.8208874]
["bitfinex-derivatives","BTCF0:USTF0",1754403000554,0.3202073,114110.0,114100.0,0.1752747]
["bitfinex-derivatives","BTCF0:USTF0",1754403000749,0.2141127,114100.0,114090.0,0.3067571]
["bitfinex-derivatives","BTCF0:USTF0",1754403000949,0.3202227,114100.0,114090.0,1.02983194]
["bitfinex-derivatives","BTCF0:USTF0",1754403001155,0.3202227,114100.0,114090.0,0.2191087]
["bitfinex-derivatives","BTCF0:USTF0",1754403001466,0.3202227,114100.0,114090.0,0.8196445]
["bitfinex-derivatives","BTCF0:USTF0",1754403001753,0.2141127,114100.0,114090.0,0.8634687]
["bitfinex-derivatives","BTCF0:USTF0",1754403001960,0.2141127,114100.0,114090.0,0.8639087]
["bitfinex-derivatives","BTCF0:USTF0",1754403002256,0.03883,114100.0,114090.0,1.40805249]
["bitfinex-derivatives","BTCF0:USTF0",1754403002453,0.2137779,114110.0,114100.0,0.1757227]
["bitfinex-derivatives","BTCF0:USTF0",1754403002758,0.2137673,114110.0,114100.0,0.71986649]
["bitfinex-derivatives","BTCF0:USTF0",1754403003057,0.2137673,114110.0,114100.0,0.1752827]
["bitfinex-derivatives","BTCF0:USTF0",1754403003361,0.3167373,114110.0,114100.0,0.8196027]
["bitfinex-derivatives","BTCF0:USTF0",1754403005462,0.3177373,114110.0,114100.0,0.1752827]
["bitfinex-derivatives","BTCF0:USTF0",1754403005661,0.3177373,114110.0,114100.0,0.8195227]
["bitfinex-derivatives","BTCF0:USTF0",1754403005863,0.3187373,114110.0,114100.0,0.8195227]
["bitfinex-derivatives","BTCF0:USTF0",1754403006057,0.3187373,114110.0,114100.0,0.1752827]
["bitfinex-derivatives","BTCF0:USTF0",1754403006263,0.3187373,114110.0,114100.0,0.8194827]
["bitfinex-derivatives","BTCF0:USTF0",1754403006953,0.2792527,114100.0,114090.0,0.2629313]
["bitfinex-derivatives","BTCF0:USTF0",1754403007168,0.3167527,114100.0,114090.0,0.8194852]
["bitfinex-derivatives","BTCF0:USTF0",1754403007467,0.3167834,114080.0,114070.0,1.55441254]
["bitfinex-derivatives","BTCF0:USTF0",1754403007666,0.3167834,114080.0,114070.0,2.0322366]
["bitfinex-derivatives","BTCF0:USTF0",1754403008255,0.3167834,114080.0,114070.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1754403008462,0.3167834,114080.0,114070.0,2.0322488]
["bitfinex-derivatives","BTCF0:USTF0",1754403008861,0.3167834,114080.0,114070.0,1.85692]
["bitfinex-derivatives","BTCF0:USTF0",1754403009456,0.3167834,114080.0,114070.0,2.0352488]
["bitfinex-derivatives","BTCF0:USTF0",1754403010462,0.3167834,114080.0,114070.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1754403010669,0.3167834,114080.0,114070.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1754403010860,0.3167834,114080.0,114070.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1754403011066,0.3167834,114080.0,114070.0,2.0372088]
["bitfinex-derivatives","BTCF0:USTF0",1754403011665,0.3167834,114080.0,114070.0,2.0342088]
["bitfinex-derivatives","BTCF0:USTF0",1754403012267,0.3177834,114080.0,114070.0,2.0342088]
["bitfinex-derivatives","BTCF0:USTF0",1754403012570,0.2138134,114080.0,114070.0,2.0326488]
["bitfinex-derivatives","BTCF0:USTF0",1754403012767,0.2138134,114080.0,114070.0,2.57679259]
["bitfinex-derivatives","BTCF0:USTF0",1754403013070,0.2138134,114080.0,114070.0,2.0322088]
["bitfinex-derivatives","BTCF0:USTF0",1754403013271,0.2746034,114080.0,114070.0,2.0322088]
["bitfinex-derivatives","BTCF0:USTF0",1754403013465,0.2128134,114080.0,114070.0,2.0326488]
["bitfinex-derivatives","BTCF0:USTF0",1754403013769,0.2128134,114080.0,114070.0,2.0336488]
["bitfinex-derivatives","BTCF0:USTF0",1754403013970,0.1753134,114080.0,114070.0,2.57779259]
["bitfinex-derivatives","BTCF0:USTF0",1754403014366,0.2128134,114080.0,114070.0,2.0336488]
["bitfinex-derivatives","BTCF0:USTF0",1754403014570,0.2128134,114080.0,114070.0,2.0332088]
["bitfinex-derivatives","BTCF0:USTF0",1754403014571,0.2746034,114080.0,114070.0,2.0332088]
["bitfinex-derivatives","BTCF0:USTF0",1754403014770,0.3167834,114080.0,114070.0,2.0332088]
["bitfinex-derivatives","BTCF0:USTF0",1754403014971,0.3167834,114080.0,114070.0,2.0352088]
["bitfinex-derivatives","BTCF0:USTF0",1754403015472,0.2128134,114080.0,114070.0,0.8223688]
["bitfinex-derivatives","BTCF0:USTF0",1754403015670,0.2128134,114080.0,114070.0,0.8228088]
["bitfinex-derivatives","BTCF0:USTF0",1754403016175,0.30046,114090.0,114080.0,0.1753134]
["bitfinex-derivatives","BTCF0:USTF0",1754403016370,0.1752948,114100.0,114090.0,0.1757381]
["bitfinex-derivatives","BTCF0:USTF0",1754403016576,0.1752948,114100.0,114090.0,1.36388189]
["bitfinex-derivatives","BTCF0:USTF0",1754403016768,0.2127948,114100.0,114090.0,0.8197381]
["bitfinex-derivatives","BTCF0:USTF0",1754403016963,0.2127948,114100.0,114090.0,0.8192981]
["bitfinex-derivatives","BTCF0:USTF0",1754403017167,0.212798,114090.0,114080.0,0.85136219]
["bitfinex-derivatives","BTCF0:USTF0",1754403017374,0.212798,114090.0,114080.0,1.50902682]
["bitfinex-derivatives","BTCF0:USTF0",1754403017674,0.212798,114090.0,114080.0,0.96488303]
["bitfinex-derivatives","BTCF0:USTF0",1754403018069,0.212798,114090.0,114080.0,1.50902682]
["bitfinex-derivatives","BTCF0:USTF0",1754403018278,0.175298,114090.0,114080.0,1.50902682]
["bitfinex-derivatives","BTCF0:USTF0",1754403018467,0.3014376,114100.0,114090.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1754403018972,0.4054076,114100.0,114090.0,0.175298]
["bitfinex-derivatives","BTCF0:USTF0",1754403019375,0.3014376,114100.0,114090.0,0.175298]
["bitfinex-derivatives","BTCF0:USTF0",1754403019672,0.3622276,114100.0,114090.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1754403021971,0.002,114100.0,114090.0,0.71988179]
["bitfinex-derivatives","BTCF0:USTF0",1754403022163,0.00156,114100.0,114090.0,0.71988179]
["bitfinex-derivatives","BTCF0:USTF0",1754403022364,1.25800165,114150.0,114120.0,0.175252]
["bitfinex-derivatives","BTCF0:USTF0",1754403022365,0.4481546,114130.0,114120.0,0.175252]
["bitfinex-derivatives","BTCF0:USTF0",1754403022574,0.2127366,114130.0,114120.0,1.36319579]
["bitfinex-derivatives","BTCF0:USTF0",1754403023376,0.2127366,114130.0,114120.0,0.819052]
["bitfinex-derivatives","BTCF0:USTF0",1754403023581,0.3187066,114130.0,114120.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754403024474,0.0438141,114120.0,114100.0,0.80705349]
["bitfinex-derivatives","BTCF0:USTF0",1754403024674,0.2745573,114110.0,114100.0,0.32043179]
["bitfinex-derivatives","BTCF0:USTF0",1754403024971,0.2745573,114110.0,114100.0,0.96411179]
["bitfinex-derivatives","BTCF0:USTF0",1754403025379,0.2127673,114110.0,114100.0,0.96411179]
["bitfinex-derivatives","BTCF0:USTF0",1754403025578,0.3167373,114110.0,114100.0,0.23279179]
["bitfinex-derivatives","BTCF0:USTF0",1754403025877,0.3167373,114110.0,114100.0,0.87643179]
["bitfinex-derivatives","BTCF0:USTF0",1754403026175,0.1752673,114110.0,114100.0,1.42057558]
["bitfinex-derivatives","BTCF0:USTF0",1754403026378,0.1752613,114120.0,114110.0,0.1752673]
["bitfinex-derivatives","BTCF0:USTF0",1754403026582,0.3003708,114130.0,114120.0,0.1752519]
["bitfinex-derivatives","BTCF0:USTF0",1754403026771,0.3003708,114130.0,114120.0,1.36299569]
["bitfinex-derivatives","BTCF0:USTF0",1754403026971,0.3043708,114130.0,114120.0,1.36299569]
["bitfinex-derivatives","BTCF0:USTF0",1754403027378,0.3043708,114130.0,114120.0,0.8188519]
["bitfinex-derivatives","BTCF0:USTF0",1754403027575,0.3003708,114130.0,114120.0,0.8188519]
["bitfinex-derivatives","BTCF0:USTF0",1754403028171,0.0375,114130.0,114120.0,1.36299569]
["bitfinex-derivatives","BTCF0:USTF0",1754403028370,0.362111,114150.0,114140.0,0.1752211]
["bitfinex-derivatives","BTCF0:USTF0",1754403028680,0.300321,114150.0,114140.0,1.36288489]
["bitfinex-derivatives","BTCF0:USTF0",1754403028877,0.300321,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403029277,0.362111,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403029479,0.404291,114150.0,114140.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1754403029680,0.405291,114150.0,114140.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1754403029877,0.405291,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403030485,0.304321,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403030786,0.1792148,114150.0,114140.0,1.36288489]
["bitfinex-derivatives","BTCF0:USTF0",1754403030979,0.2137148,114150.0,114140.0,1.36288489]
["bitfinex-derivatives","BTCF0:USTF0",1754403031177,0.2137148,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403031373,0.2755048,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403031574,0.3176848,114150.0,114140.0,0.8187411]
["bitfinex-derivatives","BTCF0:USTF0",1754403031980,0.3176848,114150.0,114140.0,0.8187412]
["bitfinex-derivatives","BTCF0:USTF0",1754403032286,0.2137148,114150.0,114140.0,0.8197412]
["bitfinex-derivatives","BTCF0:USTF0",1754403032480,0.2760748,114150.0,114140.0,0.8197412]
["bitfinex-derivatives","BTCF0:USTF0",1754403032680,0.2127148,114150.0,114140.0,0.8197412]
["bitfinex-derivatives","BTCF0:USTF0",1754403032878,0.2127148,114150.0,114140.0,0.8195812]
["bitfinex-derivatives","BTCF0:USTF0",1754403033083,0.2127148,114150.0,114140.0,1.36372499]
["bitfinex-derivatives","BTCF0:USTF0",1754403033382,0.3019904,114160.0,114150.0,0.1752058]
["bitfinex-derivatives","BTCF0:USTF0",1754403033584,0.2777522,114160.0,114150.0,0.71934959]
["bitfinex-derivatives","BTCF0:USTF0",1754403033786,0.03919,114160.0,114150.0,0.71934959]
["bitfinex-derivatives","BTCF0:USTF0",1754403034178,0.3019646,114170.0,114160.0,0.1751905]
["bitfinex-derivatives","BTCF0:USTF0",1754403034382,0.3019646,114170.0,114160.0,1.36261429]
["bitfinex-derivatives","BTCF0:USTF0",1754403034882,0.3019646,114170.0,114160.0,0.8184705]
["bitfinex-derivatives","BTCF0:USTF0",1754403034883,0.3653246,114170.0,114160.0,0.8184705]
["bitfinex-derivatives","BTCF0:USTF0",1754403035077,0.4071946,114170.0,114160.0,0.8184705]
["bitfinex-derivatives","BTCF0:USTF0",1754403035285,0.4071946,114170.0,114160.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754403035679,0.4071946,114170.0,114160.0,0.8184705]
["bitfinex-derivatives","BTCF0:USTF0",1754403036283,0.2777405,114160.0,114150.0,0.3065898]
["bitfinex-derivatives","BTCF0:USTF0",1754403036581,0.2777405,114160.0,114150.0,0.9497898]
["bitfinex-derivatives","BTCF0:USTF0",1754403037189,0.3196105,114160.0,114150.0,0.9497898]
["bitfinex-derivatives","BTCF0:USTF0",1754403037483,0.2777405,114160.0,114150.0,0.9497898]
["bitfinex-derivatives","BTCF0:USTF0",1754403038187,0.3196105,114160.0,114150.0,0.9059895]
["bitfinex-derivatives","BTCF0:USTF0",1754403038389,0.3196105,114160.0,114150.0,0.9069895]
["bitfinex-derivatives","BTCF0:USTF0",1754403038981,0.2143805,114160.0,114150.0,0.9079895]
["bitfinex-derivatives","BTCF0:USTF0",1754403039187,0.2143805,114160.0,114150.0,1.45213329]
["bitfinex-derivatives","BTCF0:USTF0",1754403039585,0.3457639,114170.0,114160.0,0.1751905]
["bitfinex-derivatives","BTCF0:USTF0",1754403039885,0.12271839,114180.0,114170.0,0.1751751]
["bitfinex-derivatives","BTCF0:USTF0",1754403039886,0.2251313,114180.0,114170.0,0.1751751]
["bitfinex-derivatives","BTCF0:USTF0",1754403040094,0.2251198,114180.0,114170.0,1.36231889]
["bitfinex-derivatives","BTCF0:USTF0",1754403040483,0.2643098,114180.0,114170.0,1.36231889]
["bitfinex-derivatives","BTCF0:USTF0",1754403040888,0.2634298,114180.0,114170.0,1.36231889]
["bitfinex-derivatives","BTCF0:USTF0",1754403041090,0.2654298,114180.0,114170.0,1.36231889]
["bitfinex-derivatives","BTCF0:USTF0",1754403041491,0.3287898,114180.0,114170.0,0.8181751]
["bitfinex-derivatives","BTCF0:USTF0",1754403042494,0.3706598,114180.0,114170.0,0.8181751]
["bitfinex-derivatives","BTCF0:USTF0",1754403042795,0.3215798,114180.0,114170.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1754403043285,0.3225798,114180.0,114170.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1754403043689,0.1751751,114170.0,114160.0,0.3065666]
["bitfinex-derivatives","BTCF0:USTF0",1754403043889,0.3195951,114170.0,114160.0,0.9494066]
["bitfinex-derivatives","BTCF0:USTF0",1754403044089,0.3019815,114160.0,114150.0,0.1752058]
["bitfinex-derivatives","BTCF0:USTF0",1754403044298,0.4072115,114160.0,114150.0,0.8180058]
["bitfinex-derivatives","BTCF0:USTF0",1754403045293,0.4072115,114160.0,114150.0,0.8190058]
["bitfinex-derivatives","BTCF0:USTF0",1754403045795,0.4072115,114160.0,114150.0,0.8189658]
["bitfinex-derivatives","BTCF0:USTF0",1754403046989,0.4072115,114160.0,114150.0,0.8199658]
["bitfinex-derivatives","BTCF0:USTF0",1754403047895,0.4072115,114160.0,114150.0,0.1772058]
["bitfinex-derivatives","BTCF0:USTF0",1754403048096,0.4072115,114160.0,114150.0,0.8198458]
["bitfinex-derivatives","BTCF0:USTF0",1754403048894,0.5007315,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403049088,1.04487529,114160.0,114150.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1754403049290,1.04487529,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403049587,1.34487529,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403049784,0.2778018,114120.0,114110.0,1.66334838]
["bitfinex-derivatives","BTCF0:USTF0",1754403049992,0.2778018,114120.0,114110.0,2.19587974]
["bitfinex-derivatives","BTCF0:USTF0",1754403050495,0.2628716,114130.0,114120.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1754403050694,0.3020616,114130.0,114120.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1754403051497,0.4072916,114130.0,114120.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1754403051996,0.4072916,114130.0,114120.0,0.1762518]
["bitfinex-derivatives","BTCF0:USTF0",1754403053098,0.4072916,114130.0,114120.0,0.8188118]
["bitfinex-derivatives","BTCF0:USTF0",1754403054098,0.3634792,114130.0,114120.0,0.8188118]
["bitfinex-derivatives","BTCF0:USTF0",1754403054499,0.3644792,114130.0,114120.0,0.8178118]
["bitfinex-derivatives","BTCF0:USTF0",1754403054900,0.3206676,114130.0,114120.0,0.8178118]
["bitfinex-derivatives","BTCF0:USTF0",1754403055397,0.3196676,114130.0,114120.0,0.8178118]
["bitfinex-derivatives","BTCF0:USTF0",1754403056898,0.3196676,114130.0,114120.0,0.8188118]
["bitfinex-derivatives","BTCF0:USTF0",1754403057300,0.4131876,114130.0,114120.0,0.8188118]
["bitfinex-derivatives","BTCF0:USTF0",1754403060594,0.4131876,114130.0,114120.0,1.36295559]
["bitfinex-derivatives","BTCF0:USTF0",1754403061498,0.3713176,114130.0,114120.0,0.8188118]
["bitfinex-derivatives","BTCF0:USTF0",1754403062402,0.4094876,114130.0,114120.0,0.8188118]
["bitfinex-derivatives","BTCF0:USTF0",1754403063103,0.4094876,114130.0,114120.0,0.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1754403063699,0.4094876,114130.0,114120.0,0.8184519]
["bitfinex-derivatives","BTCF0:USTF0",1754403064804,0.4094876,114130.0,114120.0,0.8174519]
["bitfinex-derivatives","BTCF0:USTF0",1754403065102,0.4071919,114120.0,114110.0,0.175254]
["bitfinex-derivatives","BTCF0:USTF0",1754403065305,0.3690219,114120.0,114110.0,0.817454]
["bitfinex-derivatives","BTCF0:USTF0",1754403065699,0.4071919,114120.0,114110.0,0.817454]
["bitfinex-derivatives","BTCF0:USTF0",1754403067202,0.2167372,114110.0,114100.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1754403067398,0.4072072,114110.0,114100.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1754403067604,0.95135099,114110.0,114100.0,1.85404]
["bitfinex-derivatives","BTCF0:USTF0",1754403068405,0.1753133,114080.0,114070.0,0.3068043]
["bitfinex-derivatives","BTCF0:USTF0",1754403068610,0.2149733,114080.0,114070.0,0.9488443]
["bitfinex-derivatives","BTCF0:USTF0",1754403068908,0.2751833,114080.0,114070.0,0.8611835]
["bitfinex-derivatives","BTCF0:USTF0",1754403069108,0.4072533,114080.0,114070.0,0.8611835]
["bitfinex-derivatives","BTCF0:USTF0",1754403070106,0.03966,114080.0,114070.0,1.47671958]
["bitfinex-derivatives","BTCF0:USTF0",1754403070308,0.03966,114080.0,114070.0,0.93257579]
["bitfinex-derivatives","BTCF0:USTF0",1754403070506,0.2149733,114080.0,114070.0,0.93657579]
["bitfinex-derivatives","BTCF0:USTF0",1754403070810,0.3133533,114080.0,114070.0,0.93657579]
["bitfinex-derivatives","BTCF0:USTF0",1754403071410,0.03966,114080.0,114070.0,0.93657579]
["bitfinex-derivatives","BTCF0:USTF0",1754403071610,0.2149733,114080.0,114070.0,0.93657579]
["bitfinex-derivatives","BTCF0:USTF0",1754403071810,0.3470433,114080.0,114070.0,0.93657579]
["bitfinex-derivatives","BTCF0:USTF0",1754403072108,0.4072533,114080.0,114070.0,0.93657579]
["bitfinex-derivatives","BTCF0:USTF0",1754403072310,0.4072533,114080.0,114070.0,0.8651835]
["bitfinex-derivatives","BTCF0:USTF0",1754403072501,0.4072533,114080.0,114070.0,0.8681835]
["bitfinex-derivatives","BTCF0:USTF0",1754403073301,0.2149733,114080.0,114070.0,0.8681835]
["bitfinex-derivatives","BTCF0:USTF0",1754403073605,0.2149733,114080.0,114070.0,1.41232729]
["bitfinex-derivatives","BTCF0:USTF0",1754403073804,0.2149733,114080.0,114070.0,0.8681835]
["bitfinex-derivatives","BTCF0:USTF0",1754403074406,0.03966,114080.0,114070.0,0.93837998]
["bitfinex-derivatives","BTCF0:USTF0",1754403074709,0.2149733,114080.0,114070.0,0.93837998]
["bitfinex-derivatives","BTCF0:USTF0",1754403075106,0.2149733,114080.0,114070.0,1.48052377]
["bitfinex-derivatives","BTCF0:USTF0",1754403075313,0.2149733,114080.0,114070.0,0.93637998]
["bitfinex-derivatives","BTCF0:USTF0",1754403075509,0.09987,114080.0,114070.0,0.93337998]
["bitfinex-derivatives","BTCF0:USTF0",1754403075708,0.2149733,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403075908,0.3133533,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403076208,0.3133533,114080.0,114070.0,1.47952377]
["bitfinex-derivatives","BTCF0:USTF0",1754403076408,0.2751833,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403076603,0.03966,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403076804,0.2149733,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403077206,0.3133533,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403077410,0.3657833,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403078113,0.19047,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403078313,0.03966,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403078807,0.3088733,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403079010,0.4072533,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403079415,0.23194,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403079614,0.19377,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403079812,0.19377,114080.0,114070.0,1.47952377]
["bitfinex-derivatives","BTCF0:USTF0",1754403080013,0.3690833,114080.0,114070.0,1.47952377]
["bitfinex-derivatives","BTCF0:USTF0",1754403080214,0.4072533,114080.0,114070.0,1.47952377]
["bitfinex-derivatives","BTCF0:USTF0",1754403080414,0.4072533,114080.0,114070.0,0.93537998]
["bitfinex-derivatives","BTCF0:USTF0",1754403081109,0.95139709,114080.0,114070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754403081309,0.95139709,114080.0,114070.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1754403081707,0.95139709,114080.0,114070.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1754403082319,0.95139709,114080.0,114070.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1754403082520,1.42671709,114080.0,114070.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1754403083017,1.42671709,114080.0,114030.0,0.25406504]
["bitfinex-derivatives","BTCF0:USTF0",1754403083018,0.2150348,114040.0,114030.0,0.25406504]
["bitfinex-derivatives","BTCF0:USTF0",1754403083219,0.3658448,114040.0,114030.0,0.8170302]
["bitfinex-derivatives","BTCF0:USTF0",1754403083414,0.4073148,114040.0,114030.0,0.8170302]
["bitfinex-derivatives","BTCF0:USTF0",1754403084013,0.19377,114040.0,114030.0,0.8169902]
["bitfinex-derivatives","BTCF0:USTF0",1754403084214,0.3691448,114040.0,114030.0,0.8169902]
["bitfinex-derivatives","BTCF0:USTF0",1754403084617,0.19377,114040.0,114030.0,0.8169902]
["bitfinex-derivatives","BTCF0:USTF0",1754403084820,0.03966,114040.0,114030.0,1.36413399]
["bitfinex-derivatives","BTCF0:USTF0",1754403085618,0.3764045,114060.0,114050.0,0.1753595]
["bitfinex-derivatives","BTCF0:USTF0",1754403085917,0.57831488,114060.0,114050.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754403086222,0.5686845,114060.0,114050.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754403086819,0.5726845,114060.0,114050.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754403087020,0.5726845,114060.0,114050.0,0.8169995]
["bitfinex-derivatives","BTCF0:USTF0",1754403087520,0.5365145,114060.0,114050.0,0.8169995]
["bitfinex-derivatives","BTCF0:USTF0",1754403087921,0.16322,114060.0,114050.0,0.8169995]
["bitfinex-derivatives","BTCF0:USTF0",1754403088122,0.3385641,114060.0,114050.0,1.36114329]
["bitfinex-derivatives","BTCF0:USTF0",1754403088419,0.4926741,114060.0,114050.0,0.8169995]
["bitfinex-derivatives","BTCF0:USTF0",1754403088623,0.5308441,114060.0,114050.0,0.8169995]
["bitfinex-derivatives","BTCF0:USTF0",1754403089023,0.5308441,114060.0,114050.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754403089224,0.5308441,114060.0,114050.0,0.8169995]
["bitfinex-derivatives","BTCF0:USTF0",1754403089727,0.5308441,114060.0,114050.0,0.8169994]
["bitfinex-derivatives","BTCF0:USTF0",1754403090318,1.07498789,114060.0,114050.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754403092822,0.2665502,114030.0,114020.0,1.3877952]
["bitfinex-derivatives","BTCF0:USTF0",1754403093119,0.4014202,114030.0,114020.0,2.0291552]
["bitfinex-derivatives","BTCF0:USTF0",1754403094016,0.4014202,114030.0,114020.0,2.0311552]
["bitfinex-derivatives","BTCF0:USTF0",1754403094623,0.94556399,114030.0,114020.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1754403095318,0.3103063,114000.0,113990.0,1.3882517]
["bitfinex-derivatives","BTCF0:USTF0",1754403095514,0.3103063,114000.0,113990.0,2.0295317]
["bitfinex-derivatives","BTCF0:USTF0",1754403095922,0.3103063,114000.0,113990.0,1.85408]
["bitfinex-derivatives","BTCF0:USTF0",1754403096118,0.3103063,114000.0,113990.0,2.0295318]
["bitfinex-derivatives","BTCF0:USTF0",1754403096615,0.2697963,114000.0,113990.0,2.0295318]
["bitfinex-derivatives","BTCF0:USTF0",1754403096818,0.2658258,114010.0,113990.0,2.47028969]
["bitfinex-derivatives","BTCF0:USTF0",1754403097025,0.2658258,114010.0,114000.0,0.71958019]
["bitfinex-derivatives","BTCF0:USTF0",1754403097222,0.3011358,114010.0,114000.0,0.1754364]
["bitfinex-derivatives","BTCF0:USTF0",1754403097421,0.3601858,114010.0,114000.0,0.1754364]
["bitfinex-derivatives","BTCF0:USTF0",1754403097627,0.4006958,114010.0,114000.0,0.1754364]
["bitfinex-derivatives","BTCF0:USTF0",1754403097827,0.4016958,114010.0,114000.0,0.1754364]
["bitfinex-derivatives","BTCF0:USTF0",1754403098127,0.3103064,114000.0,113990.0,1.3892517]
["bitfinex-derivatives","BTCF0:USTF0",1754403098320,0.3103064,114000.0,113990.0,1.85512]
["bitfinex-derivatives","BTCF0:USTF0",1754403098714,0.85445019,114000.0,113990.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754403099321,0.85445019,114000.0,113990.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754403099621,0.3103064,114000.0,113990.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754403099829,0.3673464,114000.0,113990.0,0.8167717]
["bitfinex-derivatives","BTCF0:USTF0",1754403100329,0.3683464,114000.0,113990.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754403100529,0.3683464,114000.0,113990.0,0.8167717]
["bitfinex-derivatives","BTCF0:USTF0",1754403101024,0.2687864,114000.0,113990.0,0.8167717]
["bitfinex-derivatives","BTCF0:USTF0",1754403101230,0.3683464,114000.0,113990.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754403101623,0.3423991,113980.0,113970.0,0.28884498]
["bitfinex-derivatives","BTCF0:USTF0",1754403101931,0.3423991,113980.0,113970.0,0.93012498]
["bitfinex-derivatives","BTCF0:USTF0",1754403102318,0.3423991,113980.0,113950.0,1.48586329]
["bitfinex-derivatives","BTCF0:USTF0",1754403102319,0.03531,113970.0,113950.0,1.48586329]
["bitfinex-derivatives","BTCF0:USTF0",1754403102519,0.2108076,113960.0,113950.0,1.4763766]
["bitfinex-derivatives","BTCF0:USTF0",1754403102728,0.2108076,113960.0,113950.0,2.0738186]
["bitfinex-derivatives","BTCF0:USTF0",1754403103119,0.2108076,113960.0,113950.0,0.8606586]
["bitfinex-derivatives","BTCF0:USTF0",1754403103734,0.2513176,113960.0,113950.0,0.8167806]
["bitfinex-derivatives","BTCF0:USTF0",1754403104028,0.3103676,113960.0,113950.0,0.8167806]
["bitfinex-derivatives","BTCF0:USTF0",1754403104220,0.3103676,113960.0,113950.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754403104423,0.3103676,113960.0,113950.0,0.817793]
["bitfinex-derivatives","BTCF0:USTF0",1754403104620,0.2108076,113960.0,113950.0,0.817793]
["bitfinex-derivatives","BTCF0:USTF0",1754403105025,0.2108076,113960.0,113950.0,0.176513]
["bitfinex-derivatives","BTCF0:USTF0",1754403105330,0.3103676,113960.0,113950.0,0.817793]
["bitfinex-derivatives","BTCF0:USTF0",1754403105523,0.2108076,113960.0,113950.0,0.817793]
["bitfinex-derivatives","BTCF0:USTF0",1754403105724,0.2108076,113960.0,113950.0,0.88856963]
["bitfinex-derivatives","BTCF0:USTF0",1754403106226,0.2985453,113970.0,113960.0,0.1754976]
["bitfinex-derivatives","BTCF0:USTF0",1754403106422,0.2193616,113970.0,113960.0,0.71964139]
["bitfinex-derivatives","BTCF0:USTF0",1754403106632,0.1754887,113970.0,113960.0,0.71964139]
["bitfinex-derivatives","BTCF0:USTF0",1754403106930,0.1754887,113970.0,113960.0,0.1754976]
["bitfinex-derivatives","BTCF0:USTF0",1754403106931,0.2107987,113970.0,113960.0,0.1754976]
["bitfinex-derivatives","BTCF0:USTF0",1754403107832,0.2698575,113960.0,113950.0,0.28915813]
["bitfinex-derivatives","BTCF0:USTF0",1754403108031,0.2108075,113960.0,113950.0,0.93043813]
["bitfinex-derivatives","BTCF0:USTF0",1754403108232,0.1754975,113960.0,113950.0,1.47458192]
["bitfinex-derivatives","BTCF0:USTF0",1754403108432,0.2546741,113970.0,113960.0,0.1754975]
["bitfinex-derivatives","BTCF0:USTF0",1754403108632,0.1872968,113980.0,113970.0,0.1754821]
["bitfinex-derivatives","BTCF0:USTF0",1754403108633,0.4014488,113980.0,113970.0,0.1754821]
["bitfinex-derivatives","BTCF0:USTF0",1754403108828,0.4014488,113980.0,113970.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1754403109030,0.1754816,113970.0,113960.0,0.2632277]
["bitfinex-derivatives","BTCF0:USTF0",1754403109328,0.1754816,113970.0,113960.0,0.9045477]
["bitfinex-derivatives","BTCF0:USTF0",1754403109530,0.2107916,113970.0,113960.0,0.9045477]
["bitfinex-derivatives","BTCF0:USTF0",1754403109931,0.2107916,113970.0,113960.0,0.8606758]
["bitfinex-derivatives","BTCF0:USTF0",1754403110130,0.3103516,113970.0,113960.0,0.8168047]
["bitfinex-derivatives","BTCF0:USTF0",1754403110527,0.3103516,113970.0,113960.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754403112028,0.1755128,113950.0,113940.0,1.5203992]
["bitfinex-derivatives","BTCF0:USTF0",1754403112235,0.2108228,113950.0,113940.0,2.1178774]
["bitfinex-derivatives","BTCF0:USTF0",1754403113136,0.3103828,113950.0,113940.0,1.8546]
["bitfinex-derivatives","BTCF0:USTF0",1754403113428,0.1755436,113930.0,113920.0,0.80746789]
["bitfinex-derivatives","BTCF0:USTF0",1754403113632,0.1755436,113930.0,113920.0,1.51883322]
["bitfinex-derivatives","BTCF0:USTF0",1754403113833,0.2108536,113930.0,113920.0,0.93080003]
["bitfinex-derivatives","BTCF0:USTF0",1754403114034,0.2108536,113930.0,113920.0,1.47494382]
["bitfinex-derivatives","BTCF0:USTF0",1754403114233,0.2108536,113930.0,113920.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754403114529,0.03531,113910.0,113900.0,0.35167973]
["bitfinex-derivatives","BTCF0:USTF0",1754403114732,0.03531,113910.0,113900.0,0.91472489]
["bitfinex-derivatives","BTCF0:USTF0",1754403115128,0.2108844,113910.0,113900.0,0.91472489]
["bitfinex-derivatives","BTCF0:USTF0",1754403115339,0.2108844,113910.0,113900.0,0.91800489]
["bitfinex-derivatives","BTCF0:USTF0",1754403115837,0.2699344,113910.0,113900.0,0.91800489]
["bitfinex-derivatives","BTCF0:USTF0",1754403116045,0.03531,113910.0,113900.0,0.27300489]
["bitfinex-derivatives","BTCF0:USTF0",1754403116245,0.03531,113910.0,113900.0,0.18521399]
["bitfinex-derivatives","BTCF0:USTF0",1754403116246,0.3104444,113910.0,113900.0,0.18521399]
["bitfinex-derivatives","BTCF0:USTF0",1754403116640,0.3104444,113910.0,113900.0,0.83077399]
["bitfinex-derivatives","BTCF0:USTF0",1754403116845,0.2108844,113910.0,113900.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1754403117140,0.2109152,113890.0,113880.0,0.07867484]
["bitfinex-derivatives","BTCF0:USTF0",1754403117349,0.2699652,113890.0,113880.0,0.90073544]
["bitfinex-derivatives","BTCF0:USTF0",1754403117645,0.3104752,113890.0,113880.0,0.8220606]
["bitfinex-derivatives","BTCF0:USTF0",1754403118247,0.3104752,113890.0,113880.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1754403118941,0.2699805,113880.0,113870.0,0.2634376]
["bitfinex-derivatives","BTCF0:USTF0",1754403119134,0.2699805,113880.0,113870.0,0.9113976]
["bitfinex-derivatives","BTCF0:USTF0",1754403119742,0.3104905,113880.0,113870.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1754403119943,0.3104905,113880.0,113870.0,0.8235959]
["bitfinex-derivatives","BTCF0:USTF0",1754403120249,0.2699805,113880.0,113870.0,0.8265959]
["bitfinex-derivatives","BTCF0:USTF0",1754403120545,0.03531,113880.0,113870.0,0.72277969]
["bitfinex-derivatives","BTCF0:USTF0",1754403120847,0.2109305,113880.0,113870.0,1.37049969]
["bitfinex-derivatives","BTCF0:USTF0",1754403121144,0.2109305,113880.0,113870.0,0.8263559]
["bitfinex-derivatives","BTCF0:USTF0",1754403121344,0.2109305,113880.0,113870.0,0.1786359]
["bitfinex-derivatives","BTCF0:USTF0",1754403121542,0.2109305,113880.0,113870.0,0.8277959]
["bitfinex-derivatives","BTCF0:USTF0",1754403122045,0.2707705,113880.0,113870.0,0.8277959]
["bitfinex-derivatives","BTCF0:USTF0",1754403122246,0.3074205,113880.0,113870.0,0.8277959]
["bitfinex-derivatives","BTCF0:USTF0",1754403122443,0.3074205,113880.0,113870.0,0.827796]
["bitfinex-derivatives","BTCF0:USTF0",1754403122648,0.3074205,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403123147,0.1756514,113860.0,113850.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1754403123444,0.2129514,113860.0,113850.0,2.0404269]
["bitfinex-derivatives","BTCF0:USTF0",1754403123642,0.1683835,113870.0,113850.0,2.0404269]
["bitfinex-derivatives","BTCF0:USTF0",1754403123643,0.2129478,113870.0,113860.0,0.1756514]
["bitfinex-derivatives","BTCF0:USTF0",1754403123841,0.2129478,113870.0,113840.0,0.0797218]
["bitfinex-derivatives","BTCF0:USTF0",1754403123842,0.13379,113860.0,113840.0,0.0797218]
["bitfinex-derivatives","BTCF0:USTF0",1754403124145,0.13379,113860.0,113830.0,0.34220654]
["bitfinex-derivatives","BTCF0:USTF0",1754403124146,0.3167529,113840.0,113830.0,0.1756977]
["bitfinex-derivatives","BTCF0:USTF0",1754403124341,0.403955,113840.0,113820.0,0.38615494]
["bitfinex-derivatives","BTCF0:USTF0",1754403124654,1.7129977,113830.0,113820.0,0.1757009]
["bitfinex-derivatives","BTCF0:USTF0",1754403124947,1.853429,113830.0,113820.0,0.8314732]
["bitfinex-derivatives","BTCF0:USTF0",1754403125140,1.8973564,113830.0,113820.0,0.8314332]
["bitfinex-derivatives","BTCF0:USTF0",1754403125340,1.5373,113830.0,113820.0,0.8314332]
["bitfinex-derivatives","BTCF0:USTF0",1754403125651,1.7129977,113830.0,113820.0,0.8314332]
["bitfinex-derivatives","BTCF0:USTF0",1754403125947,1.7129977,113830.0,113820.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754403126152,1.8094877,113830.0,113820.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754403126347,0.2130286,113810.0,113800.0,0.25441084]
["bitfinex-derivatives","BTCF0:USTF0",1754403126652,0.85366239,113810.0,113800.0,0.07867484]
["bitfinex-derivatives","BTCF0:USTF0",1754403126848,0.309534,113800.0,113790.0,0.18870348]
["bitfinex-derivatives","BTCF0:USTF0",1754403127047,0.309534,113800.0,113770.0,0.0878948]
["bitfinex-derivatives","BTCF0:USTF0",1754403127048,0.3095495,113790.0,113780.0,0.28580264]
["bitfinex-derivatives","BTCF0:USTF0",1754403127249,0.3095495,113790.0,113780.0,1.02388114]
["bitfinex-derivatives","BTCF0:USTF0",1754403127550,0.3095495,113790.0,113780.0,0.7380776]
["bitfinex-derivatives","BTCF0:USTF0",1754403127951,0.0373,113790.0,113780.0,0.2540125]
["bitfinex-derivatives","BTCF0:USTF0",1754403128149,0.0373,113790.0,113780.0,0.8354949]
["bitfinex-derivatives","BTCF0:USTF0",1754403128448,0.2130286,113810.0,113800.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1754403128642,0.0373,113810.0,113800.0,0.835544]
["bitfinex-derivatives","BTCF0:USTF0",1754403128846,0.0373,113810.0,113800.0,1.37960779]
["bitfinex-derivatives","BTCF0:USTF0",1754403129047,0.09649,113820.0,113800.0,1.37960779]
["bitfinex-derivatives","BTCF0:USTF0",1754403129048,0.2130132,113820.0,113800.0,0.9243216]
["bitfinex-derivatives","BTCF0:USTF0",1754403129246,0.2130286,113810.0,113800.0,0.2646139]
["bitfinex-derivatives","BTCF0:USTF0",1754403129447,0.85366239,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403129648,0.85366239,113810.0,113800.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1754403129949,0.13379,113810.0,113800.0,0.835464]
["bitfinex-derivatives","BTCF0:USTF0",1754403130138,0.1317908,113820.0,113810.0,0.1757286]
["bitfinex-derivatives","BTCF0:USTF0",1754403130139,0.0373,113820.0,113810.0,0.1757286]
["bitfinex-derivatives","BTCF0:USTF0",1754403130345,0.0373,113820.0,113810.0,0.71987239]
["bitfinex-derivatives","BTCF0:USTF0",1754403130548,1.62044,113830.0,113820.0,0.1757132]
["bitfinex-derivatives","BTCF0:USTF0",1754403130847,1.62044,113830.0,113820.0,0.71985699]
["bitfinex-derivatives","BTCF0:USTF0",1754403131151,0.12044,113830.0,113820.0,1.19556899]
["bitfinex-derivatives","BTCF0:USTF0",1754403131351,0.12044,113830.0,113820.0,0.6514252]
["bitfinex-derivatives","BTCF0:USTF0",1754403131853,0.12044,113830.0,113820.0,1.19556899]
["bitfinex-derivatives","BTCF0:USTF0",1754403132153,0.12044,113830.0,113820.0,1.85888899]
["bitfinex-derivatives","BTCF0:USTF0",1754403132649,0.0984301,113830.0,113820.0,1.85888899]
["bitfinex-derivatives","BTCF0:USTF0",1754403132844,0.002,113830.0,113820.0,1.85888899]
["bitfinex-derivatives","BTCF0:USTF0",1754403133045,0.002,113830.0,113820.0,1.3147452]
["bitfinex-derivatives","BTCF0:USTF0",1754403133242,0.002,113830.0,113820.0,1.19556899]
["bitfinex-derivatives","BTCF0:USTF0",1754403133441,0.002,113830.0,113820.0,1.86816441]
["bitfinex-derivatives","BTCF0:USTF0",1754403133746,1.7129823,113840.0,113830.0,0.1756977]
["bitfinex-derivatives","BTCF0:USTF0",1754403133945,0.2129977,113830.0,113820.0,0.1797132]
["bitfinex-derivatives","BTCF0:USTF0",1754403134145,0.2728377,113830.0,113820.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1754403134345,0.3094877,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754403134748,0.85363149,113830.0,113820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754403134951,0.213044,113800.0,113790.0,0.219694]
["bitfinex-derivatives","BTCF0:USTF0",1754403135343,0.2130594,113790.0,113780.0,1.3906449]
["bitfinex-derivatives","BTCF0:USTF0",1754403135646,0.1757903,113770.0,113760.0,0.2636922]
["bitfinex-derivatives","BTCF0:USTF0",1754403135851,0.2130903,113770.0,113760.0,0.92045924]
["bitfinex-derivatives","BTCF0:USTF0",1754403136049,0.2130903,113770.0,113760.0,0.175793]
["bitfinex-derivatives","BTCF0:USTF0",1754403136348,0.0373,113770.0,113760.0,1.38649679]
["bitfinex-derivatives","BTCF0:USTF0",1754403136654,0.2729083,113790.0,113780.0,0.1757746]
["bitfinex-derivatives","BTCF0:USTF0",1754403136952,0.2130683,113790.0,113780.0,0.1757746]
["bitfinex-derivatives","BTCF0:USTF0",1754403137155,0.2130592,113790.0,113780.0,0.8424146]
["bitfinex-derivatives","BTCF0:USTF0",1754403137656,0.3095492,113790.0,113780.0,0.8424146]
["bitfinex-derivatives","BTCF0:USTF0",1754403138250,0.3095492,113790.0,113780.0,0.8434146]
["bitfinex-derivatives","BTCF0:USTF0",1754403138451,0.2728992,113790.0,113780.0,0.8434146]
["bitfinex-derivatives","BTCF0:USTF0",1754403138749,0.2130592,113790.0,113780.0,1.38755839]
["bitfinex-derivatives","BTCF0:USTF0",1754403138954,0.2130591,113790.0,113780.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1754403139152,0.2728991,113790.0,113780.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1754403139452,0.3095491,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403139659,0.3095491,113790.0,113780.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1754403140157,0.3095491,113790.0,113780.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1754403140953,0.3095491,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403141153,0.3095491,113790.0,113780.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1754403141656,0.2497091,113790.0,113780.0,0.1777745]
["bitfinex-derivatives","BTCF0:USTF0",1754403141849,0.2130474,113800.0,113790.0,0.219688]
["bitfinex-derivatives","BTCF0:USTF0",1754403142055,0.2130474,113800.0,113780.0,0.76584699]
["bitfinex-derivatives","BTCF0:USTF0",1754403142056,0.1757592,113790.0,113780.0,0.76584699]
["bitfinex-derivatives","BTCF0:USTF0",1754403142253,0.0373,113790.0,113780.0,1.43168699]
["bitfinex-derivatives","BTCF0:USTF0",1754403142453,0.2196886,113800.0,113790.0,0.1757592]
["bitfinex-derivatives","BTCF0:USTF0",1754403142654,0.2569886,113800.0,113790.0,0.71990299]
["bitfinex-derivatives","BTCF0:USTF0",1754403142951,0.2130592,113790.0,113780.0,0.80878749]
["bitfinex-derivatives","BTCF0:USTF0",1754403143157,0.2130592,113790.0,113780.0,0.9304837]
["bitfinex-derivatives","BTCF0:USTF0",1754403143450,0.3095492,113790.0,113780.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1754403143860,0.3095492,113790.0,113780.0,0.8426146]
["bitfinex-derivatives","BTCF0:USTF0",1754403144061,0.3095492,113790.0,113780.0,0.1757746]
["bitfinex-derivatives","BTCF0:USTF0",1754403144258,0.3095492,113790.0,113780.0,0.8416546]
["bitfinex-derivatives","BTCF0:USTF0",1754403145059,0.3095492,113790.0,113780.0,0.1767746]
["bitfinex-derivatives","BTCF0:USTF0",1754403145263,0.3095492,113790.0,113780.0,0.8425746]
["bitfinex-derivatives","BTCF0:USTF0",1754403145562,0.0373,113790.0,113780.0,1.38671839]
["bitfinex-derivatives","BTCF0:USTF0",1754403145763,0.0373,113790.0,113780.0,1.38675839]
["bitfinex-derivatives","BTCF0:USTF0",1754403146661,0.0373,113800.0,113790.0,0.3075717]
["bitfinex-derivatives","BTCF0:USTF0",1754403146858,0.0844,113810.0,113800.0,0.1757438]
["bitfinex-derivatives","BTCF0:USTF0",1754403147063,0.0844,113810.0,113800.0,1.38512759]
["bitfinex-derivatives","BTCF0:USTF0",1754403147457,0.0844,113810.0,113800.0,1.38536759]
["bitfinex-derivatives","BTCF0:USTF0",1754403147863,0.2130096,113830.0,113820.0,0.1757129]
["bitfinex-derivatives","BTCF0:USTF0",1754403148064,0.2130096,113830.0,113820.0,1.38533669]
["bitfinex-derivatives","BTCF0:USTF0",1754403148365,0.1130096,113830.0,113820.0,1.38533669]
["bitfinex-derivatives","BTCF0:USTF0",1754403149061,1.60146,113840.0,113830.0,0.1756974]
["bitfinex-derivatives","BTCF0:USTF0",1754403149265,1.60146,113840.0,113830.0,0.71984119]
["bitfinex-derivatives","BTCF0:USTF0",1754403149461,1.60146,113840.0,113830.0,0.1756974]
["bitfinex-derivatives","BTCF0:USTF0",1754403150067,1.56416,113840.0,113830.0,0.71984119]
["bitfinex-derivatives","BTCF0:USTF0",1754403150266,1.56416,113840.0,113830.0,0.7289297]
["bitfinex-derivatives","BTCF0:USTF0",1754403150466,1.56416,113840.0,113830.0,1.2046257]
["bitfinex-derivatives","BTCF0:USTF0",1754403150668,1.60146,113840.0,113830.0,0.71984119]
["bitfinex-derivatives","BTCF0:USTF0",1754403150865,1.60346,113840.0,113830.0,0.8416174]
["bitfinex-derivatives","BTCF0:USTF0",1754403151059,1.5393,113840.0,113830.0,1.38576119]
["bitfinex-derivatives","BTCF0:USTF0",1754403151460,1.503,113840.0,113830.0,1.38576119]
["bitfinex-derivatives","BTCF0:USTF0",1754403151771,1.503,113840.0,113830.0,1.86145719]
["bitfinex-derivatives","BTCF0:USTF0",1754403152172,0.003,113840.0,113830.0,1.3173134]
["bitfinex-derivatives","BTCF0:USTF0",1754403152372,0.03878,113840.0,113830.0,1.38576119]
["bitfinex-derivatives","BTCF0:USTF0",1754403152573,1.59831,113840.0,113830.0,1.38508119]
["bitfinex-derivatives","BTCF0:USTF0",1754403152873,1.503,113840.0,113830.0,1.38508119]
["bitfinex-derivatives","BTCF0:USTF0",1754403153474,1.53678,113840.0,113830.0,1.38608119]
["bitfinex-derivatives","BTCF0:USTF0",1754403154276,1.53678,113840.0,113830.0,0.72084119]
["bitfinex-derivatives","BTCF0:USTF0",1754403154468,1.712462,113840.0,113830.0,0.1766974]
["bitfinex-derivatives","BTCF0:USTF0",1754403154673,0.13416,113840.0,113830.0,0.8414974]
["bitfinex-derivatives","BTCF0:USTF0",1754403154867,0.09838,113860.0,113850.0,0.1756666]
["bitfinex-derivatives","BTCF0:USTF0",1754403155175,0.09838,113860.0,113850.0,0.9282434]
["bitfinex-derivatives","BTCF0:USTF0",1754403155176,0.1756511,113860.0,113850.0,0.9282434]
["bitfinex-derivatives","BTCF0:USTF0",1754403155368,0.3098111,113860.0,113850.0,0.8404266]
["bitfinex-derivatives","BTCF0:USTF0",1754403156076,0.3098111,113860.0,113850.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1754403156378,0.3098111,113860.0,113850.0,0.8404266]
["bitfinex-derivatives","BTCF0:USTF0",1754403156769,0.3118111,113860.0,113850.0,0.1756666]
["bitfinex-derivatives","BTCF0:USTF0",1754403156972,0.3118111,113860.0,113850.0,0.8403466]
["bitfinex-derivatives","BTCF0:USTF0",1754403157268,0.3128111,113860.0,113850.0,0.8399466]
["bitfinex-derivatives","BTCF0:USTF0",1754403157465,0.3128111,113860.0,113850.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1754403157670,0.3128111,113860.0,113850.0,0.8399466]
["bitfinex-derivatives","BTCF0:USTF0",1754403158078,0.3128111,113860.0,113850.0,0.1756666]
["bitfinex-derivatives","BTCF0:USTF0",1754403158375,0.3128111,113860.0,113850.0,0.8399866]
["bitfinex-derivatives","BTCF0:USTF0",1754403158571,0.3098266,113850.0,113840.0,0.307429]
["bitfinex-derivatives","BTCF0:USTF0",1754403158776,0.3098266,113850.0,113840.0,0.9278291]
["bitfinex-derivatives","BTCF0:USTF0",1754403159277,0.3098266,113850.0,113840.0,0.2635091]
["bitfinex-derivatives","BTCF0:USTF0",1754403159476,0.3098266,113850.0,113840.0,0.9271891]
["bitfinex-derivatives","BTCF0:USTF0",1754403159972,0.001,113850.0,113840.0,0.9271891]
["bitfinex-derivatives","BTCF0:USTF0",1754403160179,0.2124466,113850.0,113840.0,1.47133289]
["bitfinex-derivatives","BTCF0:USTF0",1754403160375,0.2719766,113850.0,113840.0,1.47133289]
["bitfinex-derivatives","BTCF0:USTF0",1754403160576,0.3108266,113850.0,113840.0,0.2195899]
["bitfinex-derivatives","BTCF0:USTF0",1754403160776,0.3108266,113850.0,113840.0,0.8831899]
["bitfinex-derivatives","BTCF0:USTF0",1754403162370,0.3108266,113850.0,113840.0,0.2195899]
["bitfinex-derivatives","BTCF0:USTF0",1754403162571,0.211462,113840.0,113830.0,0.2635393]
["bitfinex-derivatives","BTCF0:USTF0",1754403162775,0.309842,113840.0,113830.0,0.9269393]
["bitfinex-derivatives","BTCF0:USTF0",1754403163978,0.311842,113840.0,113830.0,0.8390911]
["bitfinex-derivatives","BTCF0:USTF0",1754403164179,0.311842,113840.0,113830.0,0.8390975]
["bitfinex-derivatives","BTCF0:USTF0",1754403164579,0.309842,113840.0,113830.0,0.8390975]
["bitfinex-derivatives","BTCF0:USTF0",1754403164778,0.001,113840.0,113830.0,1.38324129]
["bitfinex-derivatives","BTCF0:USTF0",1754403165178,0.001,113840.0,113830.0,0.71984129]
["bitfinex-derivatives","BTCF0:USTF0",1754403165381,0.001,113840.0,113830.0,1.38328129]
["bitfinex-derivatives","BTCF0:USTF0",1754403165581,0.001,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403165881,0.0914,113870.0,113860.0,0.1756512]
["bitfinex-derivatives","BTCF0:USTF0",1754403166180,0.0914,113870.0,113860.0,1.38331499]
["bitfinex-derivatives","BTCF0:USTF0",1754403166381,0.0914,113870.0,113860.0,2.59835499]
["bitfinex-derivatives","BTCF0:USTF0",1754403166582,0.0914,113870.0,113860.0,2.66874693]
["bitfinex-derivatives","BTCF0:USTF0",1754403166778,0.0914,113870.0,113860.0,2.00522693]
["bitfinex-derivatives","BTCF0:USTF0",1754403166984,0.0914,113870.0,113860.0,2.66854693]
["bitfinex-derivatives","BTCF0:USTF0",1754403167577,0.0944,113870.0,113860.0,2.66854693]
["bitfinex-derivatives","BTCF0:USTF0",1754403167884,0.0944,113870.0,113860.0,3.14419493]
["bitfinex-derivatives","BTCF0:USTF0",1754403168381,0.09531,113900.0,113890.0,0.1756049]
["bitfinex-derivatives","BTCF0:USTF0",1754403168587,0.2536367,113910.0,113900.0,0.1755895]
["bitfinex-derivatives","BTCF0:USTF0",1754403168780,0.2536367,113910.0,113900.0,0.2237095]
["bitfinex-derivatives","BTCF0:USTF0",1754403169685,0.2536367,113910.0,113900.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1754403170080,0.2536367,113910.0,113900.0,0.2237095]
["bitfinex-derivatives","BTCF0:USTF0",1754403170382,0.2274767,113910.0,113900.0,0.2237095]
["bitfinex-derivatives","BTCF0:USTF0",1754403170681,0.04378,113910.0,113900.0,0.79730329]
["bitfinex-derivatives","BTCF0:USTF0",1754403170884,0.008,113910.0,113900.0,0.79730329]
["bitfinex-derivatives","BTCF0:USTF0",1754403171282,0.04378,113910.0,113900.0,0.79730329]
["bitfinex-derivatives","BTCF0:USTF0",1754403171684,0.2193541,113910.0,113900.0,0.79730329]
["bitfinex-derivatives","BTCF0:USTF0",1754403171883,0.2253541,113910.0,113900.0,0.2531595]
["bitfinex-derivatives","BTCF0:USTF0",1754403172084,0.3237341,113910.0,113900.0,0.9158395]
["bitfinex-derivatives","BTCF0:USTF0",1754403172283,0.04978,113910.0,113900.0,0.9158395]
["bitfinex-derivatives","BTCF0:USTF0",1754403172485,0.014,113910.0,113900.0,0.9158395]
["bitfinex-derivatives","BTCF0:USTF0",1754403172789,0.014,113910.0,113900.0,1.45926329]
["bitfinex-derivatives","BTCF0:USTF0",1754403173584,0.2253541,113910.0,113900.0,1.45926329]
["bitfinex-derivatives","BTCF0:USTF0",1754403173986,0.04978,113910.0,113900.0,1.45926329]
["bitfinex-derivatives","BTCF0:USTF0",1754403174884,0.014,113910.0,113900.0,1.45926329]
["bitfinex-derivatives","BTCF0:USTF0",1754403175584,0.04978,113910.0,113900.0,1.45926329]
["bitfinex-derivatives","BTCF0:USTF0",1754403175780,0.02078,113910.0,113900.0,1.45926329]
["bitfinex-derivatives","BTCF0:USTF0",1754403176183,0.196354,113910.0,113900.0,0.9139995]
["bitfinex-derivatives","BTCF0:USTF0",1754403176489,0.294734,113910.0,113900.0,0.9139995]
["bitfinex-derivatives","BTCF0:USTF0",1754403176690,0.294734,113910.0,113900.0,1.45814329]
["bitfinex-derivatives","BTCF0:USTF0",1754403177085,0.2634054,113900.0,113890.0,0.2237949]
["bitfinex-derivatives","BTCF0:USTF0",1754403177285,0.2739867,113900.0,113890.0,0.9185249]
["bitfinex-derivatives","BTCF0:USTF0",1754403177690,0.09838,113900.0,113890.0,0.9185249]
["bitfinex-derivatives","BTCF0:USTF0",1754403177884,0.3097495,113900.0,113890.0,0.9185249]
["bitfinex-derivatives","BTCF0:USTF0",1754403178280,0.3097495,113900.0,113880.0,0.3020326]
["bitfinex-derivatives","BTCF0:USTF0",1754403178281,0.1756049,113890.0,113880.0,0.3020326]
["bitfinex-derivatives","BTCF0:USTF0",1754403178486,0.3097649,113890.0,113880.0,0.9292626]
["bitfinex-derivatives","BTCF0:USTF0",1754403178686,0.2387649,113890.0,113880.0,0.9291026]
["bitfinex-derivatives","BTCF0:USTF0",1754403179193,0.2387649,113890.0,113880.0,0.70959]
["bitfinex-derivatives","BTCF0:USTF0",1754403179389,0.2387649,113890.0,113880.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1754403179693,0.2387649,113890.0,113880.0,0.9253803]
["bitfinex-derivatives","BTCF0:USTF0",1754403179889,0.2387649,113890.0,113880.0,0.9193803]
["bitfinex-derivatives","BTCF0:USTF0",1754403180192,0.2387649,113890.0,113880.0,0.9233803]
["bitfinex-derivatives","BTCF0:USTF0",1754403180393,0.2387649,113890.0,113880.0,0.9263803]
["bitfinex-derivatives","BTCF0:USTF0",1754403180583,0.1756049,113890.0,113880.0,1.47052409]
["bitfinex-derivatives","BTCF0:USTF0",1754403180782,0.2113849,113890.0,113880.0,1.47052409]
["bitfinex-derivatives","BTCF0:USTF0",1754403180987,0.3097649,113890.0,113880.0,0.9263803]
["bitfinex-derivatives","BTCF0:USTF0",1754403181288,0.3097649,113890.0,113880.0,0.9239003]
["bitfinex-derivatives","BTCF0:USTF0",1754403183688,0.3097649,113890.0,113880.0,0.2631403]
["bitfinex-derivatives","BTCF0:USTF0",1754403183896,0.3097649,113890.0,113880.0,0.9237403]
["bitfinex-derivatives","BTCF0:USTF0",1754403184095,0.3097649,113890.0,113880.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1754403184297,0.3097649,113890.0,113880.0,0.8409003]
["bitfinex-derivatives","BTCF0:USTF0",1754403184604,0.3097649,113890.0,113880.0,0.8892703]
["bitfinex-derivatives","BTCF0:USTF0",1754403184790,0.3097649,113890.0,113880.0,0.8889903]
["bitfinex-derivatives","BTCF0:USTF0",1754403185299,0.3097649,113890.0,113880.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1754403185492,0.3097649,113890.0,113880.0,0.71353]
["bitfinex-derivatives","BTCF0:USTF0",1754403185995,0.3097649,113890.0,113880.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1754403186498,0.3097649,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754403186991,0.3097649,113890.0,113880.0,0.8883503]
["bitfinex-derivatives","BTCF0:USTF0",1754403187396,0.3097649,113890.0,113880.0,0.9238903]
["bitfinex-derivatives","BTCF0:USTF0",1754403187696,0.3097649,113890.0,113880.0,0.71273]
["bitfinex-derivatives","BTCF0:USTF0",1754403187896,0.3097649,113890.0,113880.0,0.71173]
["bitfinex-derivatives","BTCF0:USTF0",1754403188294,0.3097649,113890.0,113880.0,0.8873503]
["bitfinex-derivatives","BTCF0:USTF0",1754403188692,0.3097649,113890.0,113880.0,0.2645303]
["bitfinex-derivatives","BTCF0:USTF0",1754403188893,0.3097649,113890.0,113880.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1754403189097,0.3097649,113890.0,113880.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1754403189292,0.3097649,113890.0,113880.0,0.8859903]
["bitfinex-derivatives","BTCF0:USTF0",1754403189796,0.3097649,113890.0,113880.0,0.9215303]
["bitfinex-derivatives","BTCF0:USTF0",1754403190394,0.3097649,113890.0,113880.0,0.9205303]
["bitfinex-derivatives","BTCF0:USTF0",1754403191299,0.3097649,113890.0,113880.0,0.2625303]
["bitfinex-derivatives","BTCF0:USTF0",1754403191498,0.3097649,113890.0,113880.0,0.9206903]
["bitfinex-derivatives","BTCF0:USTF0",1754403191685,0.3097649,113890.0,113880.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1754403191998,0.3097649,113890.0,113880.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1754403192198,0.3097649,113890.0,113880.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754403192401,0.3097649,113890.0,113880.0,0.8377803]
["bitfinex-derivatives","BTCF0:USTF0",1754403192598,0.3097649,113890.0,113880.0,0.8861503]
["bitfinex-derivatives","BTCF0:USTF0",1754403192899,0.3097649,113890.0,113880.0,0.9216903]
["bitfinex-derivatives","BTCF0:USTF0",1754403193091,0.2113849,113890.0,113880.0,1.46583409]
["bitfinex-derivatives","BTCF0:USTF0",1754403193292,0.2113849,113890.0,113880.0,0.9216903]
["bitfinex-derivatives","BTCF0:USTF0",1754403193592,0.2113849,113890.0,113880.0,0.9186903]
["bitfinex-derivatives","BTCF0:USTF0",1754403193797,0.3068649,113890.0,113880.0,0.8344203]
["bitfinex-derivatives","BTCF0:USTF0",1754403193997,0.3068649,113890.0,113880.0,0.8827903]
["bitfinex-derivatives","BTCF0:USTF0",1754403194893,0.3068649,113890.0,113880.0,0.9183303]
["bitfinex-derivatives","BTCF0:USTF0",1754403195301,0.3068649,113890.0,113880.0,0.8817503]
["bitfinex-derivatives","BTCF0:USTF0",1754403195595,0.3068649,113890.0,113880.0,0.70913]
["bitfinex-derivatives","BTCF0:USTF0",1754403195799,0.3068649,113890.0,113880.0,0.8847503]
["bitfinex-derivatives","BTCF0:USTF0",1754403196195,0.3068649,113890.0,113880.0,0.9202903]
["bitfinex-derivatives","BTCF0:USTF0",1754403196601,0.3068649,113890.0,113880.0,0.9192903]
["bitfinex-derivatives","BTCF0:USTF0",1754403197095,0.2566125,113900.0,113890.0,0.2595149]
["bitfinex-derivatives","BTCF0:USTF0",1754403197296,0.4291347,113910.0,113900.0,0.2239595]
["bitfinex-derivatives","BTCF0:USTF0",1754403197598,0.4291347,113910.0,113900.0,1.46080329]
["bitfinex-derivatives","BTCF0:USTF0",1754403197599,0.4662447,113910.0,113900.0,1.46080329]
["bitfinex-derivatives","BTCF0:USTF0",1754403197999,0.3268686,113910.0,113900.0,1.46080329]
["bitfinex-derivatives","BTCF0:USTF0",1754403198390,0.4223486,113910.0,113900.0,0.74107]
["bitfinex-derivatives","BTCF0:USTF0",1754403198589,0.4223486,113910.0,113880.0,0.08014624]
["bitfinex-derivatives","BTCF0:USTF0",1754403198590,0.2203906,113900.0,113880.0,0.37910144]
["bitfinex-derivatives","BTCF0:USTF0",1754403198796,0.3081949,113890.0,113880.0,0.2615171]
["bitfinex-derivatives","BTCF0:USTF0",1754403198996,0.3081949,113890.0,113880.0,0.9185171]
["bitfinex-derivatives","BTCF0:USTF0",1754403201098,0.3081949,113890.0,113880.0,0.9195171]
["bitfinex-derivatives","BTCF0:USTF0",1754403201796,0.3081949,113890.0,113880.0,0.70761]
["bitfinex-derivatives","BTCF0:USTF0",1754403201996,0.3081949,113890.0,113880.0,0.8832303]
["bitfinex-derivatives","BTCF0:USTF0",1754403202195,0.3081949,113890.0,113880.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1754403202397,0.3081949,113890.0,113880.0,0.9167703]
["bitfinex-derivatives","BTCF0:USTF0",1754403202596,0.3081949,113890.0,113880.0,0.9197703]
["bitfinex-derivatives","BTCF0:USTF0",1754403203998,0.3966749,113890.0,113880.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1754403204298,0.3966749,113890.0,113880.0,0.77313]
["bitfinex-derivatives","BTCF0:USTF0",1754403204604,0.3966749,113890.0,113880.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1754403204798,0.3966749,113890.0,113880.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1754403204991,0.3966749,113890.0,113880.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1754403205192,0.3966749,113890.0,113880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754403205397,1.41643469,113890.0,113880.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1754403205598,0.3966749,113890.0,113880.0,0.8825103]
["bitfinex-derivatives","BTCF0:USTF0",1754403205998,0.3966749,113890.0,113880.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1754403206402,0.3966749,113890.0,113880.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1754403206593,0.3966749,113890.0,113880.0,0.8815103]
["bitfinex-derivatives","BTCF0:USTF0",1754403207001,0.3966749,113890.0,113880.0,0.9048503]
["bitfinex-derivatives","BTCF0:USTF0",1754403207804,0.3966749,113890.0,113880.0,0.3250503]
["bitfinex-derivatives","BTCF0:USTF0",1754403208004,0.3966749,113890.0,113880.0,0.9795703]
["bitfinex-derivatives","BTCF0:USTF0",1754403209002,0.3011949,113890.0,113880.0,0.9795703]
["bitfinex-derivatives","BTCF0:USTF0",1754403209208,0.3011949,113890.0,113880.0,1.60186033]
["bitfinex-derivatives","BTCF0:USTF0",1754403209400,0.2369649,113890.0,113880.0,1.60186033]
["bitfinex-derivatives","BTCF0:USTF0",1754403209607,0.1756049,113890.0,113880.0,1.60186033]
["bitfinex-derivatives","BTCF0:USTF0",1754403209802,0.2689849,113890.0,113880.0,1.05771654]
["bitfinex-derivatives","BTCF0:USTF0",1754403210008,0.3966749,113890.0,113880.0,0.84655624]
["bitfinex-derivatives","BTCF0:USTF0",1754403210309,0.3966749,113890.0,113880.0,0.9795703]
["bitfinex-derivatives","BTCF0:USTF0",1754403210701,0.3966749,113890.0,113880.0,1.05771654]
["bitfinex-derivatives","BTCF0:USTF0",1754403211209,0.3679713,113900.0,113880.0,1.73356823]
["bitfinex-derivatives","BTCF0:USTF0",1754403211408,0.10368,113900.0,113890.0,0.81880869]
["bitfinex-derivatives","BTCF0:USTF0",1754403211706,0.2103109,113920.0,113910.0,0.175574]
["bitfinex-derivatives","BTCF0:USTF0",1754403211906,0.2103109,113920.0,113910.0,1.37335779]
["bitfinex-derivatives","BTCF0:USTF0",1754403212106,0.2103109,113920.0,113910.0,0.829214]
["bitfinex-derivatives","BTCF0:USTF0",1754403212513,0.2670709,113920.0,113910.0,0.829214]
["bitfinex-derivatives","BTCF0:USTF0",1754403212704,0.03475,113920.0,113910.0,0.829214]
["bitfinex-derivatives","BTCF0:USTF0",1754403213010,0.3996996,113930.0,113920.0,0.2633219]
["bitfinex-derivatives","BTCF0:USTF0",1754403213011,0.1755432,113930.0,113920.0,0.2633219]
["bitfinex-derivatives","BTCF0:USTF0",1754403213202,0.3027732,113930.0,113920.0,0.2194349]
["bitfinex-derivatives","BTCF0:USTF0",1754403213401,0.3027732,113930.0,113920.0,0.1755486]
["bitfinex-derivatives","BTCF0:USTF0",1754403214207,0.3037732,113930.0,113920.0,0.1755486]
["bitfinex-derivatives","BTCF0:USTF0",1754403214397,0.03475,113920.0,113910.0,1.49638683]
["bitfinex-derivatives","BTCF0:USTF0",1754403214602,0.2103087,113920.0,113910.0,1.49638683]
["bitfinex-derivatives","BTCF0:USTF0",1754403214798,0.2103087,113920.0,113910.0,1.49538683]
["bitfinex-derivatives","BTCF0:USTF0",1754403215014,0.03475,113920.0,113910.0,1.49538683]
["bitfinex-derivatives","BTCF0:USTF0",1754403215207,0.2103087,113920.0,113910.0,1.49538683]
["bitfinex-derivatives","BTCF0:USTF0",1754403215604,0.03475,113920.0,113910.0,0.95124304]
["bitfinex-derivatives","BTCF0:USTF0",1754403215909,0.2112932,113930.0,113920.0,0.1755587]
["bitfinex-derivatives","BTCF0:USTF0",1754403216302,0.2102932,113930.0,113920.0,0.1755587]
["bitfinex-derivatives","BTCF0:USTF0",1754403216698,0.2586132,113930.0,113920.0,0.78829043]
["bitfinex-derivatives","BTCF0:USTF0",1754403217110,0.2586132,113930.0,113920.0,0.24414664]
["bitfinex-derivatives","BTCF0:USTF0",1754403217305,0.3520932,113930.0,113920.0,0.06858794]
["bitfinex-derivatives","BTCF0:USTF0",1754403217510,0.3027887,113920.0,113910.0,0.07814624]
["bitfinex-derivatives","BTCF0:USTF0",1754403217699,0.3028041,113910.0,113900.0,0.07814624]
["bitfinex-derivatives","BTCF0:USTF0",1754403217904,0.84694789,113910.0,113900.0,0.07814624]
["bitfinex-derivatives","BTCF0:USTF0",1754403218106,0.84694789,113910.0,113900.0,0.73042624]
["bitfinex-derivatives","BTCF0:USTF0",1754403218308,0.3028041,113910.0,113900.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1754403218604,0.3028195,113900.0,113890.0,0.07814624]
["bitfinex-derivatives","BTCF0:USTF0",1754403218804,0.84696329,113900.0,113890.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1754403219403,0.3028349,113890.0,113880.0,0.34157174]
["bitfinex-derivatives","BTCF0:USTF0",1754403219598,0.3028349,113890.0,113880.0,0.99357174]
["bitfinex-derivatives","BTCF0:USTF0",1754403219810,0.3028349,113890.0,113880.0,0.9154255]
["bitfinex-derivatives","BTCF0:USTF0",1754403220005,0.1756203,113880.0,113870.0,0.25377234]
["bitfinex-derivatives","BTCF0:USTF0",1754403220206,0.84699409,113880.0,113870.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1754403220512,0.2671457,113870.0,113860.0,1.55620384]
["bitfinex-derivatives","BTCF0:USTF0",1754403220699,0.3028657,113870.0,113860.0,2.12047744]
["bitfinex-derivatives","BTCF0:USTF0",1754403220905,0.3028657,113870.0,113860.0,2.12047734]
["bitfinex-derivatives","BTCF0:USTF0",1754403221100,0.84700949,113870.0,113860.0,0.07814624]
["bitfinex-derivatives","BTCF0:USTF0",1754403221312,0.3028657,113870.0,113860.0,0.72998624]
["bitfinex-derivatives","BTCF0:USTF0",1754403221513,0.3028657,113870.0,113860.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1754403221514,0.84700949,113870.0,113860.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1754403222206,0.84700949,113870.0,113860.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1754403222512,0.3028966,113850.0,113840.0,0.25382824]
["bitfinex-derivatives","BTCF0:USTF0",1754403222708,0.84704039,113850.0,113840.0,0.827642]
["bitfinex-derivatives","BTCF0:USTF0",1754403223416,0.3028966,113850.0,113840.0,0.827642]
["bitfinex-derivatives","BTCF0:USTF0",1754403224101,0.2681466,113850.0,113840.0,0.827642]
["bitfinex-derivatives","BTCF0:USTF0",1754403225712,0.81229039,113850.0,113840.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1754403226407,0.175682,113840.0,113830.0,0.3074565]
["bitfinex-derivatives","BTCF0:USTF0",1754403226615,0.268162,113840.0,113830.0,0.9591765]
["bitfinex-derivatives","BTCF0:USTF0",1754403226812,0.3074359,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403227012,0.3074359,113850.0,113830.0,0.9591763]
["bitfinex-derivatives","BTCF0:USTF0",1754403227013,0.175682,113840.0,113830.0,0.9591763]
["bitfinex-derivatives","BTCF0:USTF0",1754403227208,0.268162,113840.0,113830.0,0.9152521]
["bitfinex-derivatives","BTCF0:USTF0",1754403227409,0.268162,113840.0,113830.0,0.2635321]
["bitfinex-derivatives","BTCF0:USTF0",1754403227712,0.268162,113840.0,113830.0,0.8278854]
["bitfinex-derivatives","BTCF0:USTF0",1754403228515,0.268162,113840.0,113830.0,0.8298854]
["bitfinex-derivatives","BTCF0:USTF0",1754403229022,0.268162,113840.0,113830.0,0.8278854]
["bitfinex-derivatives","BTCF0:USTF0",1754403229217,0.302912,113840.0,113830.0,0.8278854]
["bitfinex-derivatives","BTCF0:USTF0",1754403229415,0.211402,113840.0,113830.0,0.8288854]
["bitfinex-derivatives","BTCF0:USTF0",1754403229719,0.210432,113840.0,113830.0,0.8288854]
["bitfinex-derivatives","BTCF0:USTF0",1754403230206,0.267192,113840.0,113830.0,0.8278854]
["bitfinex-derivatives","BTCF0:USTF0",1754403231212,0.3421856,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403231408,0.2982657,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403231615,0.3645715,113860.0,113850.0,0.1756666]
["bitfinex-derivatives","BTCF0:USTF0",1754403231908,0.380926,113860.0,113850.0,0.8282666]
["bitfinex-derivatives","BTCF0:USTF0",1754403232318,0.473406,113860.0,113850.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1754403232516,1.01754979,113860.0,113850.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1754403232712,0.473406,113860.0,113850.0,0.8282666]
["bitfinex-derivatives","BTCF0:USTF0",1754403232914,0.474406,113860.0,113850.0,0.8282666]
["bitfinex-derivatives","BTCF0:USTF0",1754403233116,0.474406,113860.0,113850.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1754403233313,0.1756666,113850.0,113840.0,0.2195991]
["bitfinex-derivatives","BTCF0:USTF0",1754403233511,0.3028966,113850.0,113840.0,0.8287188]
["bitfinex-derivatives","BTCF0:USTF0",1754403234113,0.3028966,113850.0,113840.0,0.828722]
["bitfinex-derivatives","BTCF0:USTF0",1754403234316,0.175682,113840.0,113830.0,0.2635351]
["bitfinex-derivatives","BTCF0:USTF0",1754403234513,0.302912,113840.0,113830.0,0.8726511]
["bitfinex-derivatives","BTCF0:USTF0",1754403235523,0.302912,113840.0,113830.0,0.2196111]
["bitfinex-derivatives","BTCF0:USTF0",1754403235719,0.302912,113840.0,113830.0,0.8725311]
["bitfinex-derivatives","BTCF0:USTF0",1754403235921,0.302912,113840.0,113830.0,0.8286071]
["bitfinex-derivatives","BTCF0:USTF0",1754403236125,0.302912,113840.0,113830.0,0.8306071]
["bitfinex-derivatives","BTCF0:USTF0",1754403237026,0.302912,113840.0,113830.0,0.8316071]
["bitfinex-derivatives","BTCF0:USTF0",1754403237923,0.302912,113840.0,113830.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1754403238120,0.302912,113840.0,113830.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754403238316,0.302912,113840.0,113830.0,0.8302574]
["bitfinex-derivatives","BTCF0:USTF0",1754403238726,0.302912,113840.0,113830.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754403239024,0.302912,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403239025,0.93265579,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403239216,0.93265579,113840.0,113830.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1754403239816,0.93265579,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403240025,0.93265579,113840.0,113830.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1754403240219,0.388512,113840.0,113830.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1754403240427,0.3074371,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403240728,0.2982672,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403240924,0.2543481,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403241729,0.3153481,113850.0,113840.0,0.175682]
["bitfinex-derivatives","BTCF0:USTF0",1754403242029,1.736682,113840.0,113830.0,0.8709267]
["bitfinex-derivatives","BTCF0:USTF0",1754403242224,1.675682,113840.0,113830.0,0.8270057]
["bitfinex-derivatives","BTCF0:USTF0",1754403242426,1.675682,113840.0,113830.0,1.37114949]
["bitfinex-derivatives","BTCF0:USTF0",1754403242731,1.675682,113840.0,113830.0,0.8270057]
["bitfinex-derivatives","BTCF0:USTF0",1754403242931,1.5,113840.0,113830.0,1.37114949]
["bitfinex-derivatives","BTCF0:USTF0",1754403243329,1.5,113840.0,113830.0,1.84684549]
["bitfinex-derivatives","BTCF0:USTF0",1754403243728,1.5,113840.0,113830.0,1.84784549]
["bitfinex-derivatives","BTCF0:USTF0",1754403243924,1.5,113840.0,113830.0,0.6523817]
["bitfinex-derivatives","BTCF0:USTF0",1754403244129,1.5,113840.0,113830.0,1.3036217]
["bitfinex-derivatives","BTCF0:USTF0",1754403244326,1.712542,113840.0,113830.0,1.37190949]
["bitfinex-derivatives","BTCF0:USTF0",1754403244636,1.712542,113840.0,113830.0,0.8317657]
["bitfinex-derivatives","BTCF0:USTF0",1754403244928,1.712542,113840.0,113830.0,0.1806857]
["bitfinex-derivatives","BTCF0:USTF0",1754403245139,1.773542,113840.0,113830.0,0.8317657]
["bitfinex-derivatives","BTCF0:USTF0",1754403245623,1.810112,113840.0,113830.0,0.8317657]
["bitfinex-derivatives","BTCF0:USTF0",1754403246238,1.5,113840.0,113830.0,0.8317657]
["bitfinex-derivatives","BTCF0:USTF0",1754403246534,1.712542,113840.0,113830.0,0.72482949]
["bitfinex-derivatives","BTCF0:USTF0",1754403246734,1.810112,113840.0,113830.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1754403246928,1.810112,113840.0,113830.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1754403247237,0.2735883,113810.0,113800.0,1.5146714]
["bitfinex-derivatives","BTCF0:USTF0",1754403247538,0.2125883,113810.0,113800.0,2.71021519]
["bitfinex-derivatives","BTCF0:USTF0",1754403247728,0.03686,113810.0,113800.0,2.71021519]
["bitfinex-derivatives","BTCF0:USTF0",1754403247930,0.2735883,113810.0,113800.0,2.78836143]
["bitfinex-derivatives","BTCF0:USTF0",1754403248129,0.2735883,113810.0,113800.0,2.79308143]
["bitfinex-derivatives","BTCF0:USTF0",1754403248331,0.2735883,113810.0,113800.0,2.71493519]
["bitfinex-derivatives","BTCF0:USTF0",1754403248532,0.2125882,113810.0,113800.0,2.79308143]
["bitfinex-derivatives","BTCF0:USTF0",1754403248829,0.2125882,113810.0,113800.0,2.25193764]
["bitfinex-derivatives","BTCF0:USTF0",1754403249034,0.2735882,113810.0,113800.0,2.16406584]
["bitfinex-derivatives","BTCF0:USTF0",1754403249534,0.2735882,113810.0,113800.0,2.70820963]
["bitfinex-derivatives","BTCF0:USTF0",1754403249933,0.2735882,113810.0,113800.0,2.77962085]
["bitfinex-derivatives","BTCF0:USTF0",1754403250135,0.2735882,113810.0,113800.0,1.50121082]
["bitfinex-derivatives","BTCF0:USTF0",1754403250336,0.2735882,113810.0,113800.0,2.15861082]
["bitfinex-derivatives","BTCF0:USTF0",1754403251034,0.2745882,113810.0,113800.0,2.69975461]
["bitfinex-derivatives","BTCF0:USTF0",1754403251234,0.2745882,113810.0,113800.0,2.15461082]
["bitfinex-derivatives","BTCF0:USTF0",1754403251434,0.2745882,113810.0,113800.0,2.04235461]
["bitfinex-derivatives","BTCF0:USTF0",1754403251629,0.2745882,113810.0,113800.0,2.15517082]
["bitfinex-derivatives","BTCF0:USTF0",1754403252131,0.2135882,113810.0,113800.0,2.69931461]
["bitfinex-derivatives","BTCF0:USTF0",1754403252330,0.2296417,113830.0,113820.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1754403252640,1.8584316,113840.0,113830.0,0.1756973]
["bitfinex-derivatives","BTCF0:USTF0",1754403252932,1.8241819,113840.0,113830.0,0.75602109]
["bitfinex-derivatives","BTCF0:USTF0",1754403253133,1.8241819,113840.0,113830.0,0.2118773]
["bitfinex-derivatives","BTCF0:USTF0",1754403253830,1.8851819,113840.0,113830.0,0.2118773]
["bitfinex-derivatives","BTCF0:USTF0",1754403254325,1.8851819,113840.0,113830.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754403254531,1.8864719,113840.0,113830.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754403254736,1.8864719,113840.0,113830.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1754403255237,1.8864719,113840.0,113830.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1754403255434,1.8864719,113840.0,113830.0,0.2148773]
["bitfinex-derivatives","BTCF0:USTF0",1754403255837,1.7735419,113840.0,113830.0,0.2148773]
["bitfinex-derivatives","BTCF0:USTF0",1754403256637,1.7748319,113840.0,113830.0,0.2148773]
["bitfinex-derivatives","BTCF0:USTF0",1754403257039,1.7748319,113840.0,113830.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1754403258138,1.7748319,113840.0,113830.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1754403258436,1.7748319,113840.0,113830.0,0.2138773]
["bitfinex-derivatives","BTCF0:USTF0",1754403259435,1.7748319,113840.0,113830.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1754403259636,1.7735419,113840.0,113830.0,0.8705973]
["bitfinex-derivatives","BTCF0:USTF0",1754403260039,1.7748319,113840.0,113830.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1754403260334,1.7748319,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403260538,1.7748319,113840.0,113830.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754403260746,1.7748319,113840.0,113830.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1754403261236,1.7748319,113840.0,113830.0,0.69454]
["bitfinex-derivatives","BTCF0:USTF0",1754403261437,1.7748319,113840.0,113830.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1754403261638,1.7758319,113840.0,113830.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1754403262140,1.7758319,113840.0,113830.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1754403262346,1.7758319,113840.0,113830.0,0.8697573]
["bitfinex-derivatives","BTCF0:USTF0",1754403262750,1.7748319,113840.0,113830.0,0.8697573]
["bitfinex-derivatives","BTCF0:USTF0",1754403262940,1.7758319,113840.0,113830.0,0.2128773]
["bitfinex-derivatives","BTCF0:USTF0",1754403263135,1.7758319,113840.0,113830.0,0.8697573]
["bitfinex-derivatives","BTCF0:USTF0",1754403263345,1.7758319,113840.0,113830.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1754403263543,1.7758319,113840.0,113830.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1754403264046,1.7758319,113840.0,113830.0,0.8687574]
["bitfinex-derivatives","BTCF0:USTF0",1754403264236,1.7735419,113840.0,113830.0,0.8940574]
["bitfinex-derivatives","BTCF0:USTF0",1754403264442,1.7758319,113840.0,113830.0,0.8940574]
["bitfinex-derivatives","BTCF0:USTF0",1754403264645,1.7758319,113840.0,113830.0,0.8578774]
["bitfinex-derivatives","BTCF0:USTF0",1754403264840,1.59886,113840.0,113830.0,0.8940574]
["bitfinex-derivatives","BTCF0:USTF0",1754403265045,1.59886,113840.0,113830.0,1.41270119]
["bitfinex-derivatives","BTCF0:USTF0",1754403265046,0.001,113840.0,113830.0,1.41270119]
["bitfinex-derivatives","BTCF0:USTF0",1754403265949,1.9313299,113860.0,113850.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1754403266149,1.8887039,113860.0,113850.0,0.8680465]
["bitfinex-derivatives","BTCF0:USTF0",1754403266349,1.66078,113860.0,113850.0,1.41219029]
["bitfinex-derivatives","BTCF0:USTF0",1754403266552,1.66078,113860.0,113850.0,1.41227029]
["bitfinex-derivatives","BTCF0:USTF0",1754403266746,1.8364311,113860.0,113850.0,1.41227029]
["bitfinex-derivatives","BTCF0:USTF0",1754403266946,1.8974311,113860.0,113850.0,1.41227029]
["bitfinex-derivatives","BTCF0:USTF0",1754403267145,1.8974311,113860.0,113850.0,0.75599029]
["bitfinex-derivatives","BTCF0:USTF0",1754403267350,1.8987211,113860.0,113850.0,0.2118465]
["bitfinex-derivatives","BTCF0:USTF0",1754403267546,1.8987211,113860.0,113850.0,0.8678865]
["bitfinex-derivatives","BTCF0:USTF0",1754403267753,1.7758011,113860.0,113850.0,0.2118465]
["bitfinex-derivatives","BTCF0:USTF0",1754403267952,1.7758011,113860.0,113850.0,0.8677265]
["bitfinex-derivatives","BTCF0:USTF0",1754403268147,1.7778011,113860.0,113850.0,0.8315465]
["bitfinex-derivatives","BTCF0:USTF0",1754403268751,0.2748165,113850.0,113840.0,0.2557717]
["bitfinex-derivatives","BTCF0:USTF0",1754403268952,0.1756819,113840.0,113830.0,0.79993569]
["bitfinex-derivatives","BTCF0:USTF0",1754403269255,0.2748319,113840.0,113830.0,0.8677881]
["bitfinex-derivatives","BTCF0:USTF0",1754403269753,0.2748319,113840.0,113830.0,1.41193189]
["bitfinex-derivatives","BTCF0:USTF0",1754403269955,0.2748319,113840.0,113830.0,0.8677881]
["bitfinex-derivatives","BTCF0:USTF0",1754403270155,0.2748474,113830.0,113820.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1754403270344,0.09915,113830.0,113820.0,0.9557364]
["bitfinex-derivatives","BTCF0:USTF0",1754403270547,0.2735574,113830.0,113820.0,0.2997364]
["bitfinex-derivatives","BTCF0:USTF0",1754403270749,0.2735574,113830.0,113820.0,1.49992019]
["bitfinex-derivatives","BTCF0:USTF0",1754403270948,0.09786,113830.0,113820.0,1.49992019]
["bitfinex-derivatives","BTCF0:USTF0",1754403271149,0.2735574,113830.0,113820.0,1.49992019]
["bitfinex-derivatives","BTCF0:USTF0",1754403271349,0.09786,113830.0,113820.0,0.9557764]
["bitfinex-derivatives","BTCF0:USTF0",1754403271755,0.2735574,113830.0,113820.0,1.49992019]
["bitfinex-derivatives","BTCF0:USTF0",1754403271956,0.2735574,113830.0,113820.0,1.50092019]
["bitfinex-derivatives","BTCF0:USTF0",1754403272152,0.09786,113830.0,113820.0,1.50092019]
["bitfinex-derivatives","BTCF0:USTF0",1754403272347,0.09786,113830.0,113820.0,1.61094883]
["bitfinex-derivatives","BTCF0:USTF0",1754403272549,0.3123977,113840.0,113830.0,0.2135274]
["bitfinex-derivatives","BTCF0:USTF0",1754403272750,0.3123977,113840.0,113830.0,0.75767119]
["bitfinex-derivatives","BTCF0:USTF0",1754403273054,0.2684747,113840.0,113830.0,0.75767119]
["bitfinex-derivatives","BTCF0:USTF0",1754403273651,0.03443,113840.0,113830.0,0.75767119]
["bitfinex-derivatives","BTCF0:USTF0",1754403273852,0.3300367,113860.0,113850.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1754403274055,0.3300367,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403274248,0.2861222,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403274453,0.14489,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403274750,0.14462,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403275155,0.08627,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403275356,0.08727,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403275658,0.3212711,113860.0,113850.0,1.41368029]
["bitfinex-derivatives","BTCF0:USTF0",1754403275855,0.3212711,113860.0,113850.0,0.8695365]
["bitfinex-derivatives","BTCF0:USTF0",1754403276059,0.3215411,113860.0,113850.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1754403276459,0.3215411,113860.0,113850.0,0.8309865]
["bitfinex-derivatives","BTCF0:USTF0",1754403276659,0.2687165,113850.0,113840.0,0.3013347]
["bitfinex-derivatives","BTCF0:USTF0",1754403276858,0.2687165,113850.0,113840.0,0.9565347]
["bitfinex-derivatives","BTCF0:USTF0",1754403277360,0.2687165,113850.0,113840.0,0.9126168]
["bitfinex-derivatives","BTCF0:USTF0",1754403277761,0.2687165,113850.0,113840.0,0.9126968]
["bitfinex-derivatives","BTCF0:USTF0",1754403279656,0.03443,113850.0,113840.0,1.45684059]
["bitfinex-derivatives","BTCF0:USTF0",1754403280963,0.03443,113850.0,113840.0,0.9126968]
["bitfinex-derivatives","BTCF0:USTF0",1754403281161,0.03443,113850.0,113840.0,1.45684059]
["bitfinex-derivatives","BTCF0:USTF0",1754403282158,0.03443,113850.0,113840.0,0.80156059]
["bitfinex-derivatives","BTCF0:USTF0",1754403282358,0.2684467,113850.0,113840.0,0.8679121]
["bitfinex-derivatives","BTCF0:USTF0",1754403282559,0.2687167,113850.0,113840.0,0.8679121]
["bitfinex-derivatives","BTCF0:USTF0",1754403283156,0.2684621,113840.0,113830.0,0.3452864]
["bitfinex-derivatives","BTCF0:USTF0",1754403283356,0.2684621,113840.0,113830.0,0.91161083]
["bitfinex-derivatives","BTCF0:USTF0",1754403283557,0.2687321,113840.0,113830.0,1.56585083]
["bitfinex-derivatives","BTCF0:USTF0",1754403283762,0.03443,113840.0,113830.0,1.56585083]
["bitfinex-derivatives","BTCF0:USTF0",1754403284261,0.03443,113840.0,113830.0,1.56785083]
["bitfinex-derivatives","BTCF0:USTF0",1754403284459,0.03443,113840.0,113830.0,1.56885083]
["bitfinex-derivatives","BTCF0:USTF0",1754403284656,0.03443,113840.0,113830.0,1.45862219]
["bitfinex-derivatives","BTCF0:USTF0",1754403285165,0.03443,113840.0,113830.0,1.56907525]
["bitfinex-derivatives","BTCF0:USTF0",1754403285564,0.3562747,113860.0,113850.0,0.2134967]
["bitfinex-derivatives","BTCF0:USTF0",1754403285768,0.3562747,113860.0,113850.0,1.41104049]
["bitfinex-derivatives","BTCF0:USTF0",1754403286362,0.2100812,113860.0,113850.0,1.41104049]
["bitfinex-derivatives","BTCF0:USTF0",1754403286560,0.03443,113860.0,113850.0,1.41104049]
["bitfinex-derivatives","BTCF0:USTF0",1754403286763,0.03643,113860.0,113850.0,0.8668967]
["bitfinex-derivatives","BTCF0:USTF0",1754403287063,0.03643,113860.0,113850.0,1.41104049]
["bitfinex-derivatives","BTCF0:USTF0",1754403287264,0.002,113860.0,113850.0,1.41104049]
["bitfinex-derivatives","BTCF0:USTF0",1754403287468,0.20002,113880.0,113870.0,0.2134657]
["bitfinex-derivatives","BTCF0:USTF0",1754403287661,0.14167,113880.0,113870.0,1.41044949]
["bitfinex-derivatives","BTCF0:USTF0",1754403288467,0.10724,113880.0,113870.0,1.41044949]
["bitfinex-derivatives","BTCF0:USTF0",1754403288671,0.2778237,113910.0,113900.0,0.1755896]
["bitfinex-derivatives","BTCF0:USTF0",1754403288970,0.2778237,113910.0,113900.0,0.8279896]
["bitfinex-derivatives","BTCF0:USTF0",1754403288971,0.3127237,113910.0,113900.0,0.8279896]
["bitfinex-derivatives","BTCF0:USTF0",1754403289171,0.3471537,113910.0,113900.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1754403289369,0.3032696,113900.0,113890.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1754403289671,0.3032696,113900.0,113890.0,0.828125]
["bitfinex-derivatives","BTCF0:USTF0",1754403290076,0.303285,113890.0,113880.0,1.25275]
["bitfinex-derivatives","BTCF0:USTF0",1754403290370,0.303285,113890.0,113880.0,2.0807304]
["bitfinex-derivatives","BTCF0:USTF0",1754403290570,0.12768,113890.0,113880.0,2.62487419]
["bitfinex-derivatives","BTCF0:USTF0",1754403290771,0.03443,113890.0,113880.0,2.62487419]
["bitfinex-derivatives","BTCF0:USTF0",1754403291165,0.03443,113890.0,113880.0,2.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1754403291365,0.2100349,113890.0,113880.0,2.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1754403291566,0.03443,113890.0,113880.0,2.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1754403292359,0.2100349,113890.0,113880.0,2.62887419]
["bitfinex-derivatives","BTCF0:USTF0",1754403292560,0.3032849,113890.0,113880.0,1.50357953]
["bitfinex-derivatives","BTCF0:USTF0",1754403292760,0.3032849,113890.0,113880.0,2.15349953]
["bitfinex-derivatives","BTCF0:USTF0",1754403293166,0.3032849,113890.0,113880.0,2.15149953]
["bitfinex-derivatives","BTCF0:USTF0",1754403293367,0.3032849,113890.0,113880.0,2.15449953]
["bitfinex-derivatives","BTCF0:USTF0",1754403293769,0.3032849,113890.0,113880.0,2.15149943]
["bitfinex-derivatives","BTCF0:USTF0",1754403293965,0.3032849,113890.0,113880.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1754403294170,0.3032849,113890.0,113880.0,2.0426603]
["bitfinex-derivatives","BTCF0:USTF0",1754403294371,0.3032849,113890.0,113880.0,2.0794903]
["bitfinex-derivatives","BTCF0:USTF0",1754403294571,0.3032849,113890.0,113880.0,2.0814903]
["bitfinex-derivatives","BTCF0:USTF0",1754403295075,0.3032849,113890.0,113880.0,2.0823703]
["bitfinex-derivatives","BTCF0:USTF0",1754403295666,0.3032849,113890.0,113880.0,2.0820903]
["bitfinex-derivatives","BTCF0:USTF0",1754403296070,0.03443,113910.0,113900.0,0.2134071]
["bitfinex-derivatives","BTCF0:USTF0",1754403296376,0.00929908,113950.0,113940.0,0.175528]
["bitfinex-derivatives","BTCF0:USTF0",1754403296580,0.1755126,113950.0,113940.0,0.8707272]
["bitfinex-derivatives","BTCF0:USTF0",1754403296875,0.6031926,113950.0,113940.0,0.8707272]
["bitfinex-derivatives","BTCF0:USTF0",1754403297074,0.3031926,113950.0,113940.0,0.9085572]
["bitfinex-derivatives","BTCF0:USTF0",1754403297270,0.03443,113950.0,113940.0,1.45270099]
["bitfinex-derivatives","BTCF0:USTF0",1754403297970,0.03443,113950.0,113940.0,1.45370099]
["bitfinex-derivatives","BTCF0:USTF0",1754403298172,0.2099425,113950.0,113940.0,1.45370099]
["bitfinex-derivatives","BTCF0:USTF0",1754403298874,0.3031925,113950.0,113940.0,0.8664779]
["bitfinex-derivatives","BTCF0:USTF0",1754403299075,0.2682925,113950.0,113940.0,0.8664779]
["bitfinex-derivatives","BTCF0:USTF0",1754403299374,0.2682925,113950.0,113940.0,1.41062169]
["bitfinex-derivatives","BTCF0:USTF0",1754403299573,0.03443,113950.0,113940.0,1.41062169]
["bitfinex-derivatives","BTCF0:USTF0",1754403299874,0.2099407,113960.0,113950.0,0.2133425]
["bitfinex-derivatives","BTCF0:USTF0",1754403300070,0.2099407,113960.0,113950.0,0.75748629]
["bitfinex-derivatives","BTCF0:USTF0",1754403300370,0.3031907,113960.0,113950.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1754403300573,0.3031907,113960.0,113950.0,0.2133425]
["bitfinex-derivatives","BTCF0:USTF0",1754403300767,0.2682907,113960.0,113950.0,0.2133425]
["bitfinex-derivatives","BTCF0:USTF0",1754403301169,0.3031907,113960.0,113950.0,0.2133425]
["bitfinex-derivatives","BTCF0:USTF0",1754403301365,0.001,113960.0,113950.0,0.75748629]
["bitfinex-derivatives","BTCF0:USTF0",1754403301878,0.2099118,113970.0,113960.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1754403302178,0.03443,113970.0,113960.0,1.40586089]
["bitfinex-derivatives","BTCF0:USTF0",1754403302375,0.2649017,113970.0,113960.0,0.8617171]
["bitfinex-derivatives","BTCF0:USTF0",1754403302569,0.2649017,113970.0,113960.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1754403302775,0.3024617,113970.0,113960.0,0.8615171]
["bitfinex-derivatives","BTCF0:USTF0",1754403303175,0.12698,113970.0,113950.0,0.24659145]
["bitfinex-derivatives","BTCF0:USTF0",1754403303377,0.12698,113970.0,113950.0,0.2098912]
["bitfinex-derivatives","BTCF0:USTF0",1754403303378,0.1754971,113960.0,113950.0,0.2098912]
["bitfinex-derivatives","BTCF0:USTF0",1754403303584,0.3978866,113970.0,113960.0,0.2098771]
["bitfinex-derivatives","BTCF0:USTF0",1754403303778,0.4354466,113970.0,113960.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1754403304087,0.4354466,113970.0,113950.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1754403304088,0.3018271,113960.0,113950.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1754403304277,0.3018271,113960.0,113950.0,0.8613724]
["bitfinex-derivatives","BTCF0:USTF0",1754403304676,0.3018271,113960.0,113950.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1754403305079,0.2093078,113940.0,113930.0,1.5561685]
["bitfinex-derivatives","BTCF0:USTF0",1754403305280,0.03378,113940.0,113930.0,2.75155229]
["bitfinex-derivatives","BTCF0:USTF0",1754403305480,0.2093078,113940.0,113930.0,0.88571229]
["bitfinex-derivatives","BTCF0:USTF0",1754403305678,0.2093078,113940.0,113930.0,0.79794089]
["bitfinex-derivatives","BTCF0:USTF0",1754403305982,0.2642978,113940.0,113930.0,0.75405519]
["bitfinex-derivatives","BTCF0:USTF0",1754403306186,0.2642978,113940.0,113930.0,0.8607914]
["bitfinex-derivatives","BTCF0:USTF0",1754403306377,0.2092965,113950.0,113940.0,0.2099078]
["bitfinex-derivatives","BTCF0:USTF0",1754403306684,0.2092965,113950.0,113940.0,0.75405159]
["bitfinex-derivatives","BTCF0:USTF0",1754403306976,0.3018465,113950.0,113940.0,0.175528]
["bitfinex-derivatives","BTCF0:USTF0",1754403307178,0.3018465,113950.0,113940.0,0.829128]
["bitfinex-derivatives","BTCF0:USTF0",1754403307381,0.3018465,113950.0,113940.0,0.863508]
["bitfinex-derivatives","BTCF0:USTF0",1754403307583,0.2092775,113960.0,113950.0,0.1755126]
["bitfinex-derivatives","BTCF0:USTF0",1754403307881,0.03378,113960.0,113950.0,0.75403639]
["bitfinex-derivatives","BTCF0:USTF0",1754403308184,0.2092771,113960.0,113950.0,0.75403639]
["bitfinex-derivatives","BTCF0:USTF0",1754403308479,0.2092925,113950.0,113940.0,0.9961333]
["bitfinex-derivatives","BTCF0:USTF0",1754403308683,0.2468525,113950.0,113940.0,0.9961333]
["bitfinex-derivatives","BTCF0:USTF0",1754403309081,0.3018426,113950.0,113940.0,0.9961333]
["bitfinex-derivatives","BTCF0:USTF0",1754403309382,0.3018426,113950.0,113940.0,1.54027709]
["bitfinex-derivatives","BTCF0:USTF0",1754403309784,0.12633,113950.0,113940.0,1.54027709]
["bitfinex-derivatives","BTCF0:USTF0",1754403310085,0.3018425,113950.0,113940.0,0.9961333]
["bitfinex-derivatives","BTCF0:USTF0",1754403310283,0.12633,113950.0,113940.0,1.54027709]
["bitfinex-derivatives","BTCF0:USTF0",1754403310483,0.08877,113950.0,113940.0,1.53927709]
["bitfinex-derivatives","BTCF0:USTF0",1754403310678,0.03378,113950.0,113940.0,1.53927709]
["bitfinex-derivatives","BTCF0:USTF0",1754403310875,0.002,113960.0,113950.0,0.1755125]
["bitfinex-derivatives","BTCF0:USTF0",1754403311082,0.03378,113960.0,113950.0,0.75403629]
["bitfinex-derivatives","BTCF0:USTF0",1754403311285,0.03378,113970.0,113960.0,0.3853663]
["bitfinex-derivatives","BTCF0:USTF0",1754403311483,0.03378,113970.0,113960.0,1.58387009]
["bitfinex-derivatives","BTCF0:USTF0",1754403311685,0.08877,113980.0,113970.0,0.1754817]
["bitfinex-derivatives","BTCF0:USTF0",1754403311984,0.08877,113980.0,113970.0,0.75400549]
["bitfinex-derivatives","BTCF0:USTF0",1754403312185,0.2642363,113980.0,113970.0,0.2098617]
["bitfinex-derivatives","BTCF0:USTF0",1754403312587,0.3017963,113980.0,113970.0,0.2098617]
["bitfinex-derivatives","BTCF0:USTF0",1754403312787,0.4334049,113980.0,113970.0,0.8296017]
["bitfinex-derivatives","BTCF0:USTF0",1754403312986,0.3895351,113980.0,113970.0,0.8296017]
["bitfinex-derivatives","BTCF0:USTF0",1754403313187,0.3905351,113980.0,113970.0,0.8639817]
["bitfinex-derivatives","BTCF0:USTF0",1754403313787,0.3935351,113980.0,113970.0,0.8639817]
["bitfinex-derivatives","BTCF0:USTF0",1754403313987,0.3057963,113980.0,113970.0,0.8639817]
["bitfinex-derivatives","BTCF0:USTF0",1754403314286,0.3057963,113980.0,113970.0,0.2098617]
["bitfinex-derivatives","BTCF0:USTF0",1754403314585,0.3018117,113970.0,113960.0,0.219357]
["bitfinex-derivatives","BTCF0:USTF0",1754403314789,0.2642517,113970.0,113960.0,0.907217]
["bitfinex-derivatives","BTCF0:USTF0",1754403315090,0.03378,113970.0,113960.0,1.45136079]
["bitfinex-derivatives","BTCF0:USTF0",1754403315881,0.03478,113970.0,113960.0,1.45136079]
["bitfinex-derivatives","BTCF0:USTF0",1754403316082,0.2652516,113970.0,113960.0,1.45136079]
["bitfinex-derivatives","BTCF0:USTF0",1754403316387,0.03478,113970.0,113960.0,1.45136079]
["bitfinex-derivatives","BTCF0:USTF0",1754403316989,0.001,113970.0,113960.0,1.45136079]
["bitfinex-derivatives","BTCF0:USTF0",1754403317184,0.003,113970.0,113960.0,1.45136079]
["bitfinex-derivatives","BTCF0:USTF0",1754403318788,0.2122617,113970.0,113960.0,0.907217]
["bitfinex-derivatives","BTCF0:USTF0",1754403318992,0.2672517,113970.0,113960.0,0.907217]
["bitfinex-derivatives","BTCF0:USTF0",1754403319398,0.2672517,113970.0,113960.0,0.57852379]
["bitfinex-derivatives","BTCF0:USTF0",1754403319700,0.3048117,113970.0,113960.0,0.8624772]
["bitfinex-derivatives","BTCF0:USTF0",1754403320202,0.2122617,113970.0,113960.0,0.8624772]
["bitfinex-derivatives","BTCF0:USTF0",1754403320394,0.2672517,113970.0,113960.0,0.68698]
["bitfinex-derivatives","BTCF0:USTF0",1754403320598,0.2672517,113970.0,113950.0,0.3071331]
["bitfinex-derivatives","BTCF0:USTF0",1754403320599,0.3018271,113960.0,113950.0,0.2537575]
["bitfinex-derivatives","BTCF0:USTF0",1754403320795,0.03378,113960.0,113950.0,1.45014129]
["bitfinex-derivatives","BTCF0:USTF0",1754403321100,0.2092771,113960.0,113950.0,1.45014129]
["bitfinex-derivatives","BTCF0:USTF0",1754403321696,0.3038271,113960.0,113950.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1754403321900,0.3784928,113950.0,113940.0,0.2099079]
["bitfinex-derivatives","BTCF0:USTF0",1754403322097,0.4334828,113950.0,113940.0,0.8620679]
["bitfinex-derivatives","BTCF0:USTF0",1754403322297,0.4334828,113950.0,113940.0,0.68654]
["bitfinex-derivatives","BTCF0:USTF0",1754403322492,0.1755279,113940.0,113930.0,0.83486566]
["bitfinex-derivatives","BTCF0:USTF0",1754403322698,0.3018579,113940.0,113930.0,0.8619633]
["bitfinex-derivatives","BTCF0:USTF0",1754403323703,0.3018579,113940.0,113930.0,1.40610709]
["bitfinex-derivatives","BTCF0:USTF0",1754403323900,0.3018579,113940.0,113930.0,0.8619633]
["bitfinex-derivatives","BTCF0:USTF0",1754403324407,0.3018579,113940.0,113930.0,0.8639633]
["bitfinex-derivatives","BTCF0:USTF0",1754403324698,0.3018579,113940.0,113930.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1754403324904,0.3018579,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403325100,0.3018579,113940.0,113930.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754403325308,0.3018579,113940.0,113930.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754403325309,0.7773939,113940.0,113930.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754403325508,0.79941533,113940.0,113930.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754403325806,0.79941533,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403326005,0.79941533,113940.0,113930.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1754403326200,0.79941533,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403326404,1.34355912,113940.0,113930.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1754403326702,1.34355912,113940.0,113930.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1754403326906,0.12633,113930.0,113890.0,0.2538792]
["bitfinex-derivatives","BTCF0:USTF0",1754403327105,0.3019196,113900.0,113890.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1754403327506,0.301935,113890.0,113880.0,1.4768904]
["bitfinex-derivatives","BTCF0:USTF0",1754403327698,0.301935,113890.0,113880.0,1.95291]
["bitfinex-derivatives","BTCF0:USTF0",1754403328004,0.301935,113890.0,113880.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1754403328197,0.3019504,113880.0,113870.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754403328402,0.1756359,113870.0,113860.0,0.2539433]
["bitfinex-derivatives","BTCF0:USTF0",1754403328599,0.2644059,113870.0,113860.0,0.9894533]
["bitfinex-derivatives","BTCF0:USTF0",1754403328804,0.2644059,113870.0,113860.0,0.9455408]
["bitfinex-derivatives","BTCF0:USTF0",1754403329106,0.2644059,113870.0,113860.0,0.9455413]
["bitfinex-derivatives","BTCF0:USTF0",1754403329310,0.3019659,113870.0,113860.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1754403330105,0.3019659,113870.0,113860.0,0.70433]
["bitfinex-derivatives","BTCF0:USTF0",1754403330310,0.3019659,113870.0,113860.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1754403330608,0.2306412,113860.0,113850.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1754403330807,0.2094312,113860.0,113850.0,0.2941567]
["bitfinex-derivatives","BTCF0:USTF0",1754403331105,0.1756472,113870.0,113860.0,0.2941413]
["bitfinex-derivatives","BTCF0:USTF0",1754403331497,0.2094272,113870.0,113860.0,0.2941413]
["bitfinex-derivatives","BTCF0:USTF0",1754403331703,0.2432649,113880.0,113870.0,0.2972559]
["bitfinex-derivatives","BTCF0:USTF0",1754403331903,0.2432604,113880.0,113870.0,0.9486159]
["bitfinex-derivatives","BTCF0:USTF0",1754403332207,0.3718004,113880.0,113870.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1754403332506,0.3718004,113880.0,113870.0,0.9187059]
["bitfinex-derivatives","BTCF0:USTF0",1754403332711,0.2784204,113880.0,113870.0,0.9499759]
["bitfinex-derivatives","BTCF0:USTF0",1754403333218,0.2784204,113880.0,113870.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1754403333401,0.3718004,113880.0,113870.0,0.74307]
["bitfinex-derivatives","BTCF0:USTF0",1754403333805,0.1756513,113860.0,113850.0,0.2195725]
["bitfinex-derivatives","BTCF0:USTF0",1754403334003,0.2108113,113860.0,113850.0,0.9939525]
["bitfinex-derivatives","BTCF0:USTF0",1754403334706,0.2108268,113850.0,113840.0,1.30439]
["bitfinex-derivatives","BTCF0:USTF0",1754403334909,0.3042068,113850.0,113840.0,1.87516]
["bitfinex-derivatives","BTCF0:USTF0",1754403335105,0.3042068,113850.0,113840.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1754403335300,0.31318281,113850.0,113840.0,1.88052]
["bitfinex-derivatives","BTCF0:USTF0",1754403335506,0.3042068,113850.0,113840.0,1.97087]
["bitfinex-derivatives","BTCF0:USTF0",1754403335805,0.3042068,113850.0,113840.0,2.1465522]
["bitfinex-derivatives","BTCF0:USTF0",1754403336001,0.3042068,113850.0,113840.0,1.97087]
["bitfinex-derivatives","BTCF0:USTF0",1754403336304,0.3042068,113850.0,113810.0,0.05314069]
["bitfinex-derivatives","BTCF0:USTF0",1754403336305,0.1757131,113820.0,113810.0,0.3100015]
["bitfinex-derivatives","BTCF0:USTF0",1754403336513,0.1757131,113820.0,113810.0,1.55115731]
["bitfinex-derivatives","BTCF0:USTF0",1754403336706,0.2635592,113830.0,113820.0,0.1757131]
["bitfinex-derivatives","BTCF0:USTF0",1754403336901,0.1757082,113830.0,113820.0,0.2600631]
["bitfinex-derivatives","BTCF0:USTF0",1754403337210,0.2196138,113840.0,113830.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1754403337510,0.2196138,113840.0,113830.0,0.2600476]
["bitfinex-derivatives","BTCF0:USTF0",1754403337804,0.2547575,113850.0,113840.0,0.1756821]
["bitfinex-derivatives","BTCF0:USTF0",1754403338005,0.1756628,113860.0,113850.0,0.2600167]
["bitfinex-derivatives","BTCF0:USTF0",1754403338409,0.07224,113830.0,113790.0,0.1695184]
["bitfinex-derivatives","BTCF0:USTF0",1754403338606,0.09146,113800.0,113790.0,0.18482438]
["bitfinex-derivatives","BTCF0:USTF0",1754403338810,0.2196677,113810.0,113800.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1754403339001,1.5,113820.0,113810.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1754403339202,0.043927,113830.0,113810.0,0.297348]
["bitfinex-derivatives","BTCF0:USTF0",1754403339412,0.2196415,113820.0,113800.0,0.24700857]
["bitfinex-derivatives","BTCF0:USTF0",1754403339607,0.2196415,113820.0,113810.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1754403339805,0.2196415,113820.0,113810.0,0.87551]
["bitfinex-derivatives","BTCF0:USTF0",1754403340305,0.2196415,113820.0,113810.0,1.42387581]
["bitfinex-derivatives","BTCF0:USTF0",1754403340511,0.2548015,113820.0,113810.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1754403340915,0.2196415,113820.0,113810.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1754403341212,0.2548015,113820.0,113810.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1754403341413,0.3481815,113820.0,113810.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1754403341804,0.3481815,113820.0,113810.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1754403342313,0.3481815,113820.0,113810.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1754403342709,0.1757431,113800.0,113790.0,0.11559343]
["bitfinex-derivatives","BTCF0:USTF0",1754403342914,0.1757431,113800.0,113790.0,1.50282924]
["bitfinex-derivatives","BTCF0:USTF0",1754403343118,0.2109031,113800.0,113790.0,0.14686343]
["bitfinex-derivatives","BTCF0:USTF0",1754403343407,0.2109031,113800.0,113790.0,1.50366924]
["bitfinex-derivatives","BTCF0:USTF0",1754403343609,0.2109031,113800.0,113790.0,0.14686343]
["bitfinex-derivatives","BTCF0:USTF0",1754403343807,0.2672031,113800.0,113790.0,1.50330924]
["bitfinex-derivatives","BTCF0:USTF0",1754403344206,0.3042831,113800.0,113790.0,0.06251343]
["bitfinex-derivatives","BTCF0:USTF0",1754403344513,0.3042831,113800.0,113790.0,0.87587343]
["bitfinex-derivatives","BTCF0:USTF0",1754403344818,0.3075576,113800.0,113790.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1754403345003,0.3075576,113800.0,113790.0,0.06251343]
["bitfinex-derivatives","BTCF0:USTF0",1754403345202,0.1757585,113790.0,113780.0,0.11559343]
["bitfinex-derivatives","BTCF0:USTF0",1754403345408,0.210934,113780.0,113770.0,0.16250687]
["bitfinex-derivatives","BTCF0:USTF0",1754403345710,0.210934,113780.0,113770.0,0.98238687]
["bitfinex-derivatives","BTCF0:USTF0",1754403346606,0.210934,113780.0,113770.0,0.98638687]
["bitfinex-derivatives","BTCF0:USTF0",1754403346805,0.210934,113780.0,113770.0,0.70991268]
["bitfinex-derivatives","BTCF0:USTF0",1754403347012,0.210934,113780.0,113770.0,0.99242687]
["bitfinex-derivatives","BTCF0:USTF0",1754403347314,0.210934,113780.0,113770.0,1.53583268]
["bitfinex-derivatives","BTCF0:USTF0",1754403347514,0.210934,113780.0,113770.0,0.99242687]
["bitfinex-derivatives","BTCF0:USTF0",1754403347716,0.210934,113780.0,113770.0,0.99322687]
["bitfinex-derivatives","BTCF0:USTF0",1754403348016,0.210934,113780.0,113770.0,1.53611268]
["bitfinex-derivatives","BTCF0:USTF0",1754403348214,0.210934,113780.0,113770.0,1.45795581]
["bitfinex-derivatives","BTCF0:USTF0",1754403348414,0.1757431,113800.0,113790.0,0.219697]
["bitfinex-derivatives","BTCF0:USTF0",1754403348610,0.2548325,113810.0,113800.0,0.2070131]
["bitfinex-derivatives","BTCF0:USTF0",1754403348817,0.2548325,113810.0,113800.0,0.81297669]
["bitfinex-derivatives","BTCF0:USTF0",1754403348818,0.3568325,113810.0,113800.0,0.81297669]
["bitfinex-derivatives","BTCF0:USTF0",1754403349020,0.3568325,113810.0,113800.0,0.69031359]
["bitfinex-derivatives","BTCF0:USTF0",1754403349212,0.4502125,113810.0,113800.0,0.69031359]
["bitfinex-derivatives","BTCF0:USTF0",1754403349411,0.4502125,113810.0,113800.0,0.93767778]
["bitfinex-derivatives","BTCF0:USTF0",1754403349614,0.4502125,113810.0,113800.0,1.68809669]
["bitfinex-derivatives","BTCF0:USTF0",1754403349809,0.102,113810.0,113800.0,1.68809669]
["bitfinex-derivatives","BTCF0:USTF0",1754403350018,0.102,113810.0,113800.0,1.62553891]
["bitfinex-derivatives","BTCF0:USTF0",1754403350219,0.102,113810.0,113800.0,1.68809669]
["bitfinex-derivatives","BTCF0:USTF0",1754403350515,1e-08,113810.0,113800.0,1.5578691]
["bitfinex-derivatives","BTCF0:USTF0",1754403350715,0.17572761,113810.0,113800.0,0.9987431]
["bitfinex-derivatives","BTCF0:USTF0",1754403350920,1e-08,113810.0,113800.0,1.4744791]
["bitfinex-derivatives","BTCF0:USTF0",1754403351109,0.0790827,113840.0,113820.0,0.175701]
["bitfinex-derivatives","BTCF0:USTF0",1754403351311,0.2986982,113840.0,113830.0,0.54340581]
["bitfinex-derivatives","BTCF0:USTF0",1754403351516,0.2108413,113840.0,113830.0,1.54430261]
["bitfinex-derivatives","BTCF0:USTF0",1754403351717,0.2688413,113840.0,113830.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1754403352012,0.3622213,113840.0,113830.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1754403352215,0.3622213,113840.0,113820.0,0.71911801]
["bitfinex-derivatives","BTCF0:USTF0",1754403352216,0.2108567,113830.0,113820.0,0.71911801]
["bitfinex-derivatives","BTCF0:USTF0",1754403352415,0.2671567,113830.0,113820.0,1.54339801]
["bitfinex-derivatives","BTCF0:USTF0",1754403352617,0.2671567,113830.0,113820.0,1.36768581]
["bitfinex-derivatives","BTCF0:USTF0",1754403352818,0.2108722,113820.0,113810.0,0.71912191]
["bitfinex-derivatives","BTCF0:USTF0",1754403353112,0.175743,113800.0,113790.0,0.10649548]
["bitfinex-derivatives","BTCF0:USTF0",1754403353314,0.210903,113800.0,113790.0,2.83544118]
["bitfinex-derivatives","BTCF0:USTF0",1754403353511,0.03516,113800.0,113790.0,2.83544118]
["bitfinex-derivatives","BTCF0:USTF0",1754403353721,0.210903,113800.0,113790.0,2.2138785]
["bitfinex-derivatives","BTCF0:USTF0",1754403353923,0.0878778,113800.0,113780.0,0.219709]
["bitfinex-derivatives","BTCF0:USTF0",1754403354114,0.03516,113830.0,113820.0,0.1757076]
["bitfinex-derivatives","BTCF0:USTF0",1754403354419,0.03516,113830.0,113820.0,1.54183341]
["bitfinex-derivatives","BTCF0:USTF0",1754403354619,0.03516,113830.0,113820.0,0.71911341]
["bitfinex-derivatives","BTCF0:USTF0",1754403354916,0.03516,113830.0,113820.0,1.54115341]
["bitfinex-derivatives","BTCF0:USTF0",1754403355121,0.267157,113830.0,113810.0,0.0878609]
["bitfinex-derivatives","BTCF0:USTF0",1754403355320,0.267157,113830.0,113820.0,1.54115831]
["bitfinex-derivatives","BTCF0:USTF0",1754403355321,0.09338,113830.0,113820.0,1.54115831]
["bitfinex-derivatives","BTCF0:USTF0",1754403355520,0.09338,113830.0,113820.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1754403355715,0.12854,113830.0,113820.0,0.9977525]
["bitfinex-derivatives","BTCF0:USTF0",1754403356024,0.304237,113830.0,113820.0,0.54540581]
["bitfinex-derivatives","BTCF0:USTF0",1754403356225,0.304237,113830.0,113820.0,1.36720581]
["bitfinex-derivatives","BTCF0:USTF0",1754403356424,0.304237,113830.0,113820.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1754403356723,0.304237,113830.0,113820.0,0.1767124]
["bitfinex-derivatives","BTCF0:USTF0",1754403356928,0.304237,113830.0,113820.0,0.9984324]
["bitfinex-derivatives","BTCF0:USTF0",1754403357817,0.12854,113830.0,113820.0,0.9994324]
["bitfinex-derivatives","BTCF0:USTF0",1754403358016,0.12854,113830.0,113820.0,1.54283821]
["bitfinex-derivatives","BTCF0:USTF0",1754403358218,0.12854,113830.0,113820.0,0.72111821]
["bitfinex-derivatives","BTCF0:USTF0",1754403358418,0.304237,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403358719,0.304237,113830.0,113820.0,0.1787124]
["bitfinex-derivatives","BTCF0:USTF0",1754403359724,0.304237,113830.0,113820.0,0.1767124]
["bitfinex-derivatives","BTCF0:USTF0",1754403359926,0.12854,113830.0,113820.0,0.1777124]
["bitfinex-derivatives","BTCF0:USTF0",1754403360125,0.3042371,113830.0,113820.0,0.1777124]
["bitfinex-derivatives","BTCF0:USTF0",1754403360327,0.3042371,113830.0,113820.0,0.1767124]
["bitfinex-derivatives","BTCF0:USTF0",1754403360626,0.12854,113830.0,113820.0,0.1787124]
["bitfinex-derivatives","BTCF0:USTF0",1754403361123,0.3042371,113830.0,113820.0,0.54640581]
["bitfinex-derivatives","BTCF0:USTF0",1754403361320,0.3042371,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403361522,0.12854,113830.0,113820.0,0.1787125]
["bitfinex-derivatives","BTCF0:USTF0",1754403361824,0.3042371,113830.0,113820.0,0.9957525]
["bitfinex-derivatives","BTCF0:USTF0",1754403362027,0.3042371,113830.0,113820.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1754403362322,0.3042371,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403362524,0.3056525,113820.0,113810.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1754403362721,0.48137251,113820.0,113810.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1754403362917,0.3056834,113800.0,113780.0,0.16181318]
["bitfinex-derivatives","BTCF0:USTF0",1754403363229,0.3057143,113780.0,113770.0,1.0852227]
["bitfinex-derivatives","BTCF0:USTF0",1754403363725,0.3057143,113780.0,113770.0,1.0875427]
["bitfinex-derivatives","BTCF0:USTF0",1754403364228,0.12994,113780.0,113770.0,1.63094851]
["bitfinex-derivatives","BTCF0:USTF0",1754403364623,0.3577856,113800.0,113790.0,0.1757589]
["bitfinex-derivatives","BTCF0:USTF0",1754403364928,0.2322189,113790.0,113780.0,0.2680742]
["bitfinex-derivatives","BTCF0:USTF0",1754403365127,0.3056989,113790.0,113780.0,0.224133]
["bitfinex-derivatives","BTCF0:USTF0",1754403365326,0.3056989,113790.0,113780.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1754403365624,0.12994,113780.0,113770.0,1.67421491]
["bitfinex-derivatives","BTCF0:USTF0",1754403365824,0.03579,113780.0,113770.0,1.67421491]
["bitfinex-derivatives","BTCF0:USTF0",1754403366033,0.03579,113780.0,113770.0,1.1334691]
["bitfinex-derivatives","BTCF0:USTF0",1754403366330,0.03579,113790.0,113780.0,0.1812044]
["bitfinex-derivatives","BTCF0:USTF0",1754403366625,0.3056989,113790.0,113780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1754403366833,0.3056989,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403367131,0.7814669,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403367626,0.3057298,113770.0,113760.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1754403367927,0.3057607,113750.0,113740.0,2.15188306]
["bitfinex-derivatives","BTCF0:USTF0",1754403368120,0.3057607,113750.0,113740.0,0.36956429]
["bitfinex-derivatives","BTCF0:USTF0",1754403368318,0.3057607,113750.0,113740.0,0.11045306]
["bitfinex-derivatives","BTCF0:USTF0",1754403368521,0.3057607,113750.0,113740.0,0.28998916]
["bitfinex-derivatives","BTCF0:USTF0",1754403368722,0.3057607,113750.0,113740.0,0.1795361]
["bitfinex-derivatives","BTCF0:USTF0",1754403368920,0.3057607,113750.0,113740.0,0.25469281]
["bitfinex-derivatives","BTCF0:USTF0",1754403369124,0.3057607,113750.0,113740.0,0.26012281]
["bitfinex-derivatives","BTCF0:USTF0",1754403369328,0.0879081,113760.0,113750.0,0.1758207]
["bitfinex-derivatives","BTCF0:USTF0",1754403369527,0.2115952,113760.0,113750.0,0.1812507]
["bitfinex-derivatives","BTCF0:USTF0",1754403369724,0.03579,113760.0,113750.0,0.72831651]
["bitfinex-derivatives","BTCF0:USTF0",1754403369924,0.2115952,113760.0,113750.0,0.1812507]
["bitfinex-derivatives","BTCF0:USTF0",1754403370121,0.3057452,113760.0,113750.0,0.1795206]
["bitfinex-derivatives","BTCF0:USTF0",1754403370624,0.3057606,113750.0,113740.0,0.25968291]
["bitfinex-derivatives","BTCF0:USTF0",1754403370822,0.3057606,113750.0,113740.0,0.1808262]
["bitfinex-derivatives","BTCF0:USTF0",1754403371020,0.3057606,113750.0,113740.0,0.25968291]
["bitfinex-derivatives","BTCF0:USTF0",1754403371428,0.3057606,113750.0,113740.0,0.25969301]
["bitfinex-derivatives","BTCF0:USTF0",1754403371624,0.3057606,113750.0,113740.0,0.1862663]
["bitfinex-derivatives","BTCF0:USTF0",1754403371829,0.1758363,113740.0,113730.0,1.08206661]
["bitfinex-derivatives","BTCF0:USTF0",1754403372031,0.3057763,113740.0,113730.0,0.07885671]
["bitfinex-derivatives","BTCF0:USTF0",1754403372228,0.3057918,113730.0,113720.0,1.0069295]
["bitfinex-derivatives","BTCF0:USTF0",1754403372426,0.09225,113730.0,113720.0,1.66078837]
["bitfinex-derivatives","BTCF0:USTF0",1754403372629,0.2135232,113750.0,113720.0,1.52519237]
["bitfinex-derivatives","BTCF0:USTF0",1754403372934,0.2762498,113750.0,113740.0,0.1812663]
["bitfinex-derivatives","BTCF0:USTF0",1754403373129,0.3139398,113750.0,113740.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1754403373332,0.2681018,113730.0,113720.0,0.25636488]
["bitfinex-derivatives","BTCF0:USTF0",1754403373634,0.3057918,113730.0,113720.0,1.07940278]
["bitfinex-derivatives","BTCF0:USTF0",1754403373934,0.3057918,113730.0,113720.0,0.93891306]
["bitfinex-derivatives","BTCF0:USTF0",1754403374133,0.3057918,113730.0,113720.0,0.93795306]
["bitfinex-derivatives","BTCF0:USTF0",1754403374328,0.3057918,113730.0,113720.0,0.90753668]
["bitfinex-derivatives","BTCF0:USTF0",1754403375029,0.3057918,113730.0,113720.0,0.90353668]
["bitfinex-derivatives","BTCF0:USTF0",1754403375230,0.3057918,113730.0,113720.0,1.07940388]
["bitfinex-derivatives","BTCF0:USTF0",1754403375529,0.03579,113730.0,113720.0,1.08483388]
["bitfinex-derivatives","BTCF0:USTF0",1754403375831,0.3057608,113750.0,113740.0,0.1812663]
["bitfinex-derivatives","BTCF0:USTF0",1754403376232,0.1758363,113740.0,113730.0,0.85628531]
["bitfinex-derivatives","BTCF0:USTF0",1754403376532,0.03579,113740.0,113730.0,0.3131515]
["bitfinex-derivatives","BTCF0:USTF0",1754403376727,0.03579,113740.0,113730.0,0.86537531]
["bitfinex-derivatives","BTCF0:USTF0",1754403377033,0.2116263,113740.0,113730.0,0.86537531]
["bitfinex-derivatives","BTCF0:USTF0",1754403377236,0.03579,113740.0,113730.0,0.86537531]
["bitfinex-derivatives","BTCF0:USTF0",1754403377431,0.03579,113760.0,113750.0,0.0439552]
["bitfinex-derivatives","BTCF0:USTF0",1754403377632,0.03579,113760.0,113750.0,1.59926991]
["bitfinex-derivatives","BTCF0:USTF0",1754403377829,0.3120006,113770.0,113760.0,0.1758054]
["bitfinex-derivatives","BTCF0:USTF0",1754403378130,0.3120006,113770.0,113760.0,0.72979921]
["bitfinex-derivatives","BTCF0:USTF0",1754403378325,0.2680531,113770.0,113760.0,0.72979921]
["bitfinex-derivatives","BTCF0:USTF0",1754403378526,0.03579,113770.0,113760.0,0.72979921]
["bitfinex-derivatives","BTCF0:USTF0",1754403378732,0.2322429,113780.0,113770.0,0.1757899]
["bitfinex-derivatives","BTCF0:USTF0",1754403378932,0.2680329,113780.0,113770.0,1.0025399]
["bitfinex-derivatives","BTCF0:USTF0",1754403379129,0.3057145,113780.0,113770.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1754403379433,0.3057454,113760.0,113750.0,1.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1754403379838,0.2115954,113760.0,113750.0,1.5477265]
["bitfinex-derivatives","BTCF0:USTF0",1754403380028,0.2115954,113760.0,113750.0,0.550597]
["bitfinex-derivatives","BTCF0:USTF0",1754403380230,0.3057454,113760.0,113750.0,0.83551]
["bitfinex-derivatives","BTCF0:USTF0",1754403380530,0.3057454,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403380935,0.1758517,113730.0,113720.0,1.11821476]
["bitfinex-derivatives","BTCF0:USTF0",1754403381133,0.2116417,113730.0,113720.0,1.12094476]
["bitfinex-derivatives","BTCF0:USTF0",1754403381528,0.2116417,113730.0,113720.0,1.0104917]
["bitfinex-derivatives","BTCF0:USTF0",1754403381735,0.2681017,113730.0,113720.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1754403381939,0.2681017,113730.0,113720.0,0.94508306]
["bitfinex-derivatives","BTCF0:USTF0",1754403382137,0.2681017,113730.0,113720.0,1.12094996]
["bitfinex-derivatives","BTCF0:USTF0",1754403382339,0.3057917,113730.0,113720.0,1.12094996]
["bitfinex-derivatives","BTCF0:USTF0",1754403382634,0.2116417,113730.0,113720.0,1.12094996]
["bitfinex-derivatives","BTCF0:USTF0",1754403383229,0.2681017,113730.0,113720.0,1.12194996]
["bitfinex-derivatives","BTCF0:USTF0",1754403383428,0.2116417,113730.0,113720.0,1.12194996]
["bitfinex-derivatives","BTCF0:USTF0",1754403383830,0.2116417,113730.0,113720.0,1.11551996]
["bitfinex-derivatives","BTCF0:USTF0",1754403384030,0.2116417,113730.0,113720.0,0.94608306]
["bitfinex-derivatives","BTCF0:USTF0",1754403384236,0.2681017,113730.0,113720.0,0.94608306]
["bitfinex-derivatives","BTCF0:USTF0",1754403384437,0.3057917,113730.0,113720.0,0.94608306]
["bitfinex-derivatives","BTCF0:USTF0",1754403385740,0.3067917,113730.0,113720.0,0.94508306]
["bitfinex-derivatives","BTCF0:USTF0",1754403386537,0.3067917,113730.0,113720.0,0.94235306]
["bitfinex-derivatives","BTCF0:USTF0",1754403386739,0.3067917,113730.0,113720.0,0.11045306]
["bitfinex-derivatives","BTCF0:USTF0",1754403387040,0.03679,113730.0,113720.0,1.12328996]
["bitfinex-derivatives","BTCF0:USTF0",1754403387339,0.2126415,113730.0,113720.0,1.0128369]
["bitfinex-derivatives","BTCF0:USTF0",1754403387541,0.2126415,113730.0,113720.0,1.0091769]
["bitfinex-derivatives","BTCF0:USTF0",1754403388036,0.2691015,113730.0,113720.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1754403388334,0.3067915,113730.0,113720.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1754403388539,0.3077915,113730.0,113720.0,1.0063769]
["bitfinex-derivatives","BTCF0:USTF0",1754403388935,0.13194,113730.0,113720.0,1.0063769]
["bitfinex-derivatives","BTCF0:USTF0",1754403389136,0.2701015,113730.0,113720.0,1.0063769]
["bitfinex-derivatives","BTCF0:USTF0",1754403389741,0.3077915,113730.0,113720.0,1.0063769]
["bitfinex-derivatives","BTCF0:USTF0",1754403389940,0.2701015,113730.0,113720.0,1.0063769]
["bitfinex-derivatives","BTCF0:USTF0",1754403390539,0.2136415,113730.0,113720.0,1.0063769]
["bitfinex-derivatives","BTCF0:USTF0",1754403391139,0.1759061,113730.0,113710.0,0.307779]
["bitfinex-derivatives","BTCF0:USTF0",1754403391329,0.1759061,113730.0,113710.0,1.132559]
["bitfinex-derivatives","BTCF0:USTF0",1754403391330,0.211657,113720.0,113710.0,1.132559]
["bitfinex-derivatives","BTCF0:USTF0",1754403391529,0.2782895,113730.0,113720.0,0.175867]
["bitfinex-derivatives","BTCF0:USTF0",1754403391740,0.3140795,113730.0,113720.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1754403391941,0.002,113730.0,113720.0,0.725524]
["bitfinex-derivatives","BTCF0:USTF0",1754403392137,0.2479434,113750.0,113740.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1754403392330,0.3779034,113750.0,113740.0,0.82554]
["bitfinex-derivatives","BTCF0:USTF0",1754403392530,0.3779034,113750.0,113740.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1754403392936,0.2099215,113730.0,113720.0,0.1775263]
["bitfinex-derivatives","BTCF0:USTF0",1754403393138,0.3219296,113740.0,113730.0,0.1758515]
["bitfinex-derivatives","BTCF0:USTF0",1754403393439,0.3559996,113740.0,113730.0,0.1774615]
["bitfinex-derivatives","BTCF0:USTF0",1754403393641,0.3937296,113740.0,113730.0,0.9981315]
["bitfinex-derivatives","BTCF0:USTF0",1754403393840,0.03407,113740.0,113730.0,1.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1754403394037,0.4288926,113750.0,113740.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1754403394237,0.4318926,113750.0,113740.0,0.177446]
["bitfinex-derivatives","BTCF0:USTF0",1754403394439,0.5277826,113750.0,113740.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1754403394639,0.177836,113740.0,113730.0,1.0876548]
["bitfinex-derivatives","BTCF0:USTF0",1754403394841,0.307796,113740.0,113730.0,0.9997294]
["bitfinex-derivatives","BTCF0:USTF0",1754403395042,0.307796,113740.0,113730.0,0.9981315]
["bitfinex-derivatives","BTCF0:USTF0",1754403395239,0.211906,113740.0,113730.0,0.9997415]
["bitfinex-derivatives","BTCF0:USTF0",1754403395446,0.002,113740.0,113730.0,1.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1754403395646,0.177836,113740.0,113730.0,1.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1754403396043,0.211906,113740.0,113730.0,1.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1754403396242,0.1778359,113740.0,113730.0,1.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1754403396448,0.03607,113740.0,113730.0,1.5457085]
["bitfinex-derivatives","BTCF0:USTF0",1754403396650,0.2119059,113740.0,113730.0,1.5457085]
["bitfinex-derivatives","BTCF0:USTF0",1754403396945,0.2119059,113740.0,113730.0,1.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1754403397146,0.3077959,113740.0,113730.0,0.9997415]
["bitfinex-derivatives","BTCF0:USTF0",1754403397644,0.3077959,113740.0,113730.0,0.1774615]
["bitfinex-derivatives","BTCF0:USTF0",1754403397958,0.3077959,113740.0,113730.0,0.9989015]
["bitfinex-derivatives","BTCF0:USTF0",1754403398246,0.2700659,113740.0,113730.0,0.9989015]
["bitfinex-derivatives","BTCF0:USTF0",1754403398449,0.2099059,113740.0,113730.0,0.9989015]
["bitfinex-derivatives","BTCF0:USTF0",1754403398942,0.002,113740.0,113730.0,1.0007015]
["bitfinex-derivatives","BTCF0:USTF0",1754403399348,0.0002,113740.0,113730.0,1.0007015]
["bitfinex-derivatives","BTCF0:USTF0",1754403400045,0.0012,113740.0,113730.0,1.0007015]
["bitfinex-derivatives","BTCF0:USTF0",1754403400644,0.2111061,113740.0,113730.0,1.54888409]
["bitfinex-derivatives","BTCF0:USTF0",1754403400841,0.2111061,113740.0,113730.0,1.0007015]
["bitfinex-derivatives","BTCF0:USTF0",1754403401042,0.2111061,113740.0,113730.0,0.72564409]
["bitfinex-derivatives","BTCF0:USTF0",1754403401349,0.2111061,113740.0,113730.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1754403401350,0.3069961,113740.0,113730.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1754403401545,0.1751215,113740.0,113710.0,0.81199779]
["bitfinex-derivatives","BTCF0:USTF0",1754403401744,0.1751215,113740.0,113710.0,0.76963749]
["bitfinex-derivatives","BTCF0:USTF0",1754403401745,0.2680971,113720.0,113710.0,0.76963749]
["bitfinex-derivatives","BTCF0:USTF0",1754403402049,0.3058271,113720.0,113710.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1754403402250,0.3058271,113720.0,113710.0,0.9918425]
["bitfinex-derivatives","BTCF0:USTF0",1754403402443,0.3058271,113720.0,113710.0,1.54163509]
["bitfinex-derivatives","BTCF0:USTF0",1754403402646,0.2198269,113730.0,113710.0,1.36575259]
["bitfinex-derivatives","BTCF0:USTF0",1754403402943,0.03407,113730.0,113720.0,0.72565969]
["bitfinex-derivatives","BTCF0:USTF0",1754403403144,0.03527,113740.0,113730.0,0.1774616]
["bitfinex-derivatives","BTCF0:USTF0",1754403403444,0.03527,113740.0,113730.0,1.54320419]
["bitfinex-derivatives","BTCF0:USTF0",1754403403748,0.0002,113740.0,113730.0,1.54320419]
["bitfinex-derivatives","BTCF0:USTF0",1754403403937,0.09676,113750.0,113740.0,0.1774461]
["bitfinex-derivatives","BTCF0:USTF0",1754403404140,0.09676,113750.0,113740.0,0.72562869]
["bitfinex-derivatives","BTCF0:USTF0",1754403404642,0.09676,113750.0,113740.0,0.1774461]
["bitfinex-derivatives","BTCF0:USTF0",1754403404844,0.3066507,113750.0,113740.0,0.1774461]
["bitfinex-derivatives","BTCF0:USTF0",1754403405044,0.13083,113750.0,113740.0,0.72562869]
["bitfinex-derivatives","BTCF0:USTF0",1754403405244,0.09976,113750.0,113740.0,0.72562869]
["bitfinex-derivatives","BTCF0:USTF0",1754403405648,0.00139,113750.0,113740.0,1.02562869]
["bitfinex-derivatives","BTCF0:USTF0",1754403405948,0.00139,113750.0,113740.0,1.20146069]
["bitfinex-derivatives","BTCF0:USTF0",1754403406153,0.00139,113750.0,113740.0,0.6532781]
["bitfinex-derivatives","BTCF0:USTF0",1754403406346,0.00139,113750.0,113740.0,2.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1754403406850,0.00139,113750.0,113740.0,1.4692381]
["bitfinex-derivatives","BTCF0:USTF0",1754403407050,0.00139,113750.0,113740.0,2.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1754403407247,0.00239,113750.0,113740.0,2.01742069]
["bitfinex-derivatives","BTCF0:USTF0",1754403407740,0.09412,113770.0,113760.0,0.1758052]
["bitfinex-derivatives","BTCF0:USTF0",1754403407939,0.2039489,113790.0,113780.0,0.1757743]
["bitfinex-derivatives","BTCF0:USTF0",1754403408253,0.04973538,113790.0,113780.0,1.53923689]
["bitfinex-derivatives","BTCF0:USTF0",1754403408545,0.2621089,113790.0,113780.0,1.53923689]
["bitfinex-derivatives","BTCF0:USTF0",1754403408745,0.44806992,113790.0,113780.0,0.9910543]
["bitfinex-derivatives","BTCF0:USTF0",1754403408942,0.1757743,113780.0,113770.0,0.2636678]
["bitfinex-derivatives","BTCF0:USTF0",1754403409151,0.2716643,113780.0,113770.0,1.0797878]
["bitfinex-derivatives","BTCF0:USTF0",1754403409445,0.2716643,113780.0,113770.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1754403409649,0.2716643,113780.0,113770.0,0.9916298]
["bitfinex-derivatives","BTCF0:USTF0",1754403409849,0.2716798,113770.0,113760.0,0.1757942]
["bitfinex-derivatives","BTCF0:USTF0",1754403410147,0.2098752,113760.0,113750.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1754403410448,0.3057652,113760.0,113750.0,2.2075407]
["bitfinex-derivatives","BTCF0:USTF0",1754403410643,0.3057652,113760.0,113750.0,2.03172]
["bitfinex-derivatives","BTCF0:USTF0",1754403410848,0.3057652,113760.0,113750.0,2.2075407]
["bitfinex-derivatives","BTCF0:USTF0",1754403411750,0.3057652,113760.0,113750.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1754403411951,0.4376526,113750.0,113740.0,0.1758352]
["bitfinex-derivatives","BTCF0:USTF0",1754403412148,0.3936942,113750.0,113740.0,0.9908752]
["bitfinex-derivatives","BTCF0:USTF0",1754403412942,0.3936942,113750.0,113740.0,0.1758352]
["bitfinex-derivatives","BTCF0:USTF0",1754403413146,0.3936942,113750.0,113740.0,0.9907552]
["bitfinex-derivatives","BTCF0:USTF0",1754403413453,0.3936942,113750.0,113740.0,1.0538611]
["bitfinex-derivatives","BTCF0:USTF0",1754403413851,0.3936942,113750.0,113740.0,0.8780259]
["bitfinex-derivatives","BTCF0:USTF0",1754403414155,0.94187679,113750.0,113740.0,0.0641059]
["bitfinex-derivatives","BTCF0:USTF0",1754403414450,1.24187679,113750.0,113740.0,0.8786659]
["bitfinex-derivatives","BTCF0:USTF0",1754403414650,1.24187679,113750.0,113740.0,0.0641059]
["bitfinex-derivatives","BTCF0:USTF0",1754403414860,0.1758515,113730.0,113720.0,0.07864112]
["bitfinex-derivatives","BTCF0:USTF0",1754403415057,0.3058115,113730.0,113720.0,0.89228112]
["bitfinex-derivatives","BTCF0:USTF0",1754403415256,0.3058115,113730.0,113720.0,0.989507]
["bitfinex-derivatives","BTCF0:USTF0",1754403415956,0.3058115,113730.0,113720.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1754403416150,0.175867,113720.0,113710.0,1.54262762]
["bitfinex-derivatives","BTCF0:USTF0",1754403416344,0.175867,113720.0,113710.0,2.43378722]
["bitfinex-derivatives","BTCF0:USTF0",1754403416550,0.175867,113720.0,113710.0,2.98196981]
["bitfinex-derivatives","BTCF0:USTF0",1754403416854,0.209937,113720.0,113710.0,2.3551461]
["bitfinex-derivatives","BTCF0:USTF0",1754403417056,0.305827,113720.0,113710.0,2.3551461]
["bitfinex-derivatives","BTCF0:USTF0",1754403418653,0.305827,113720.0,113710.0,1.4979765]
["bitfinex-derivatives","BTCF0:USTF0",1754403418958,0.305827,113720.0,113710.0,2.2320582]
["bitfinex-derivatives","BTCF0:USTF0",1754403419461,1.39965552,113720.0,113710.0,0.03241973]
["bitfinex-derivatives","BTCF0:USTF0",1754403419754,0.305858,113700.0,113690.0,0.33134102]
["bitfinex-derivatives","BTCF0:USTF0",1754403419963,0.305858,113700.0,113690.0,0.35940102]
["bitfinex-derivatives","BTCF0:USTF0",1754403420159,0.305858,113700.0,113690.0,0.28298996]
["bitfinex-derivatives","BTCF0:USTF0",1754403420454,0.175898,113700.0,113690.0,0.44890806]
["bitfinex-derivatives","BTCF0:USTF0",1754403420651,0.19972593,113720.0,113710.0,0.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1754403420652,0.46353783,113720.0,113710.0,0.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1754403421162,0.46353783,113720.0,113710.0,0.2049425]
["bitfinex-derivatives","BTCF0:USTF0",1754403421357,1.01172042,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403421565,0.1758826,113710.0,113700.0,0.0790119]
["bitfinex-derivatives","BTCF0:USTF0",1754403421857,0.305858,113700.0,113690.0,1.1888066]
["bitfinex-derivatives","BTCF0:USTF0",1754403422060,0.305858,113700.0,113690.0,1.1889466]
["bitfinex-derivatives","BTCF0:USTF0",1754403422254,0.305858,113700.0,113690.0,1.2233766]
["bitfinex-derivatives","BTCF0:USTF0",1754403422448,0.03407,113700.0,113690.0,1.2233766]
["bitfinex-derivatives","BTCF0:USTF0",1754403422956,0.0692,113710.0,113700.0,0.238798]
["bitfinex-derivatives","BTCF0:USTF0",1754403423147,0.42696213,113720.0,113710.0,0.1758825]
["bitfinex-derivatives","BTCF0:USTF0",1754403423355,0.46110213,113720.0,113710.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1754403423655,0.46110213,113720.0,113710.0,0.2052125]
["bitfinex-derivatives","BTCF0:USTF0",1754403423857,1.00928472,113720.0,113710.0,0.1768825]
["bitfinex-derivatives","BTCF0:USTF0",1754403424160,0.37316523,113720.0,113710.0,0.2042125]
["bitfinex-derivatives","BTCF0:USTF0",1754403424361,0.37316523,113720.0,113710.0,0.2043525]
["bitfinex-derivatives","BTCF0:USTF0",1754403424661,0.19628593,113720.0,113710.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1754403424861,0.37215303,113720.0,113710.0,1.0559825]
["bitfinex-derivatives","BTCF0:USTF0",1754403425064,0.19628593,113720.0,113710.0,1.0559825]
["bitfinex-derivatives","BTCF0:USTF0",1754403425360,0.03506,113720.0,113710.0,1.0559825]
["bitfinex-derivatives","BTCF0:USTF0",1754403425756,0.3023871,113720.0,113710.0,1.0559825]
["bitfinex-derivatives","BTCF0:USTF0",1754403425958,0.85056969,113720.0,113710.0,1.0215525]
["bitfinex-derivatives","BTCF0:USTF0",1754403426259,0.85056969,113720.0,113710.0,0.1768825]
["bitfinex-derivatives","BTCF0:USTF0",1754403426461,0.3023871,113720.0,113710.0,0.1768825]
["bitfinex-derivatives","BTCF0:USTF0",1754403426764,0.44521548,113720.0,113710.0,0.1768825]
["bitfinex-derivatives","BTCF0:USTF0",1754403427359,0.44521548,113720.0,113710.0,0.2053525]
["bitfinex-derivatives","BTCF0:USTF0",1754403427555,0.20044,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403427755,0.10898,113720.0,113710.0,0.78796509]
["bitfinex-derivatives","BTCF0:USTF0",1754403427961,0.07392,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403428556,0.10898,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403429162,0.2848471,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403429456,0.1663,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403429962,0.20044,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403430157,0.3763071,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403431251,0.20044,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403431451,0.10898,113720.0,113710.0,0.2397825]
["bitfinex-derivatives","BTCF0:USTF0",1754403431657,0.07392,113720.0,113710.0,0.78796509]
["bitfinex-derivatives","BTCF0:USTF0",1754403431852,0.19794814,113750.0,113740.0,0.2387361]
["bitfinex-derivatives","BTCF0:USTF0",1754403432053,0.12652,113760.0,113750.0,0.2042907]
["bitfinex-derivatives","BTCF0:USTF0",1754403432264,0.3023252,113760.0,113750.0,0.2387207]
["bitfinex-derivatives","BTCF0:USTF0",1754403433163,0.05732,113770.0,113760.0,0.1758053]
["bitfinex-derivatives","BTCF0:USTF0",1754403433363,0.3023098,113770.0,113760.0,1.0505453]
["bitfinex-derivatives","BTCF0:USTF0",1754403433661,0.32646656,113790.0,113780.0,0.1757744]
["bitfinex-derivatives","BTCF0:USTF0",1754403433860,0.32646656,113790.0,113780.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1754403434264,0.2449743,113780.0,113770.0,0.2636665]
["bitfinex-derivatives","BTCF0:USTF0",1754403434460,0.3022943,113780.0,113770.0,0.2919965]
["bitfinex-derivatives","BTCF0:USTF0",1754403434660,0.3022943,113780.0,113770.0,0.2921365]
["bitfinex-derivatives","BTCF0:USTF0",1754403435262,0.3022943,113780.0,113770.0,0.3265665]
["bitfinex-derivatives","BTCF0:USTF0",1754403435461,0.3022943,113780.0,113770.0,1.1384865]
["bitfinex-derivatives","BTCF0:USTF0",1754403435663,0.3022943,113780.0,113770.0,1.0505975]
["bitfinex-derivatives","BTCF0:USTF0",1754403435964,0.3022943,113780.0,113770.0,0.87482]
["bitfinex-derivatives","BTCF0:USTF0",1754403436562,0.3022943,113780.0,113770.0,0.84139]
["bitfinex-derivatives","BTCF0:USTF0",1754403437261,0.3022943,113780.0,113770.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1754403438062,0.3022943,113780.0,113770.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1754403438368,0.2108343,113780.0,113770.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1754403438568,0.2108343,113780.0,113770.0,1.0502898]
["bitfinex-derivatives","BTCF0:USTF0",1754403438772,0.2681543,113780.0,113770.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1754403439064,0.3022943,113780.0,113770.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1754403439261,0.3022943,113780.0,113770.0,1.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754403439465,0.3022943,113780.0,113770.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1754403439664,0.3022943,113780.0,113770.0,1.05029]
["bitfinex-derivatives","BTCF0:USTF0",1754403440770,0.3022943,113780.0,113770.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1754403441068,0.3022943,113780.0,113770.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1754403441264,0.85047689,113780.0,113770.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1754403441570,1.32626089,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403441869,0.7780783,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403442075,1.32626089,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403442661,1.32826089,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403442872,0.7800783,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403443066,1.32826089,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403443262,0.1758054,113760.0,113750.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1754403443463,0.1758054,113760.0,113740.0,1.5146508]
["bitfinex-derivatives","BTCF0:USTF0",1754403443464,0.1758209,113750.0,113740.0,1.27938]
["bitfinex-derivatives","BTCF0:USTF0",1754403443776,0.3023409,113750.0,113740.0,2.2270864]
["bitfinex-derivatives","BTCF0:USTF0",1754403444163,0.3023409,113750.0,113740.0,2.2272264]
["bitfinex-derivatives","BTCF0:USTF0",1754403444672,0.3023409,113750.0,113740.0,2.2616564]
["bitfinex-derivatives","BTCF0:USTF0",1754403444864,0.3023409,113750.0,113740.0,1.4552164]
["bitfinex-derivatives","BTCF0:USTF0",1754403445061,0.1758209,113750.0,113740.0,2.2615764]
["bitfinex-derivatives","BTCF0:USTF0",1754403445266,0.3438834,113760.0,113750.0,0.2387209]
["bitfinex-derivatives","BTCF0:USTF0",1754403445663,0.255977,113760.0,113750.0,0.2387209]
["bitfinex-derivatives","BTCF0:USTF0",1754403445972,0.07916,113760.0,113750.0,0.2387209]
["bitfinex-derivatives","BTCF0:USTF0",1754403446175,0.07916,113760.0,113750.0,1.08690349]
["bitfinex-derivatives","BTCF0:USTF0",1754403446667,0.07916,113760.0,113750.0,1.08790349]
["bitfinex-derivatives","BTCF0:USTF0",1754403447476,0.08016,113760.0,113750.0,1.08790349]
["bitfinex-derivatives","BTCF0:USTF0",1754403447675,0.1768054,113760.0,113750.0,0.2397209]
["bitfinex-derivatives","BTCF0:USTF0",1754403447968,0.85050799,113760.0,113750.0,0.83339]
["bitfinex-derivatives","BTCF0:USTF0",1754403448363,0.85050799,113760.0,113750.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1754403448862,0.85050799,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403449070,0.1758674,113720.0,113710.0,0.34930744]
["bitfinex-derivatives","BTCF0:USTF0",1754403449369,0.85056999,113720.0,113710.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1754403449567,0.3024028,113710.0,113700.0,1.24459]
["bitfinex-derivatives","BTCF0:USTF0",1754403449775,0.3024028,113710.0,113700.0,2.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754403449975,0.85058539,113710.0,113700.0,0.83273]
["bitfinex-derivatives","BTCF0:USTF0",1754403450272,0.3024183,113700.0,113690.0,1.0974267]
["bitfinex-derivatives","BTCF0:USTF0",1754403450472,0.3024183,113700.0,113690.0,1.0094718]
["bitfinex-derivatives","BTCF0:USTF0",1754403451268,0.2109583,113700.0,113690.0,1.0440418]
["bitfinex-derivatives","BTCF0:USTF0",1754403451468,0.2989014,113710.0,113700.0,0.1758983]
["bitfinex-derivatives","BTCF0:USTF0",1754403451771,0.2989014,113710.0,113700.0,0.2387983]
["bitfinex-derivatives","BTCF0:USTF0",1754403452272,0.2549275,113710.0,113700.0,0.2387983]
["bitfinex-derivatives","BTCF0:USTF0",1754403452472,0.2895176,113720.0,113700.0,0.2387983]
["bitfinex-derivatives","BTCF0:USTF0",1754403452673,0.3034799,113720.0,113710.0,1.0408128]
["bitfinex-derivatives","BTCF0:USTF0",1754403452874,0.3919499,113720.0,113710.0,1.0075928]
["bitfinex-derivatives","BTCF0:USTF0",1754403453068,0.80496,113750.0,113740.0,0.2465333]
["bitfinex-derivatives","BTCF0:USTF0",1754403453069,0.2109518,113750.0,113740.0,0.2465333]
["bitfinex-derivatives","BTCF0:USTF0",1754403453273,0.11022017,113750.0,113740.0,1.0522133]
["bitfinex-derivatives","BTCF0:USTF0",1754403453473,0.84918359,113750.0,113740.0,1.0254633]
["bitfinex-derivatives","BTCF0:USTF0",1754403453676,0.84918359,113750.0,113740.0,0.2197833]
["bitfinex-derivatives","BTCF0:USTF0",1754403453873,0.12518,113740.0,113730.0,0.9927197]
["bitfinex-derivatives","BTCF0:USTF0",1754403454069,0.3010164,113740.0,113730.0,0.9927197]
["bitfinex-derivatives","BTCF0:USTF0",1754403454474,0.12518,113740.0,113730.0,0.9927197]
["bitfinex-derivatives","BTCF0:USTF0",1754403454677,0.03511,113740.0,113730.0,1.0194697]
["bitfinex-derivatives","BTCF0:USTF0",1754403454981,0.11343,113750.0,113740.0,0.2025864]
["bitfinex-derivatives","BTCF0:USTF0",1754403455169,0.11343,113750.0,113740.0,0.2080564]
["bitfinex-derivatives","BTCF0:USTF0",1754403455576,0.11343,113750.0,113740.0,0.75623899]
["bitfinex-derivatives","BTCF0:USTF0",1754403455777,0.07832,113750.0,113740.0,0.75623899]
["bitfinex-derivatives","BTCF0:USTF0",1754403456276,0.03511,113770.0,113760.0,0.1758055]
["bitfinex-derivatives","BTCF0:USTF0",1754403456475,0.2291282,113790.0,113780.0,0.1757746]
["bitfinex-derivatives","BTCF0:USTF0",1754403456476,0.2948855,113790.0,113780.0,0.1757746]
["bitfinex-derivatives","BTCF0:USTF0",1754403456776,0.2948855,113790.0,113770.0,0.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1754403456777,0.2658446,113780.0,113770.0,0.2197297]
["bitfinex-derivatives","BTCF0:USTF0",1754403456978,0.30097,113770.0,113760.0,1.0799754]
["bitfinex-derivatives","BTCF0:USTF0",1754403457173,0.84915259,113770.0,113760.0,0.2197443]
["bitfinex-derivatives","BTCF0:USTF0",1754403457374,0.84915259,113770.0,113760.0,0.1757932]
["bitfinex-derivatives","BTCF0:USTF0",1754403457677,0.3009855,113760.0,113750.0,0.1758107]
["bitfinex-derivatives","BTCF0:USTF0",1754403457978,0.84916809,113760.0,113750.0,0.1758107]
["bitfinex-derivatives","BTCF0:USTF0",1754403458378,0.3009855,113760.0,113750.0,0.1758107]
["bitfinex-derivatives","BTCF0:USTF0",1754403458982,0.3019855,113760.0,113750.0,0.1758107]
["bitfinex-derivatives","BTCF0:USTF0",1754403459176,0.3029855,113760.0,113750.0,0.1758107]
["bitfinex-derivatives","BTCF0:USTF0",1754403459376,0.08847,113750.0,113740.0,1.0801423]
["bitfinex-derivatives","BTCF0:USTF0",1754403459778,0.264291,113750.0,113740.0,1.0801423]
["bitfinex-derivatives","BTCF0:USTF0",1754403460084,0.12518,113750.0,113740.0,1.0801423]
["bitfinex-derivatives","BTCF0:USTF0",1754403460582,0.1758411,113740.0,113730.0,0.2198117]
["bitfinex-derivatives","BTCF0:USTF0",1754403460776,0.1758411,113740.0,113730.0,1.0347717]
["bitfinex-derivatives","BTCF0:USTF0",1754403460777,0.2643111,113740.0,113730.0,1.0347717]
["bitfinex-derivatives","BTCF0:USTF0",1754403461082,0.03511,113740.0,113730.0,1.0347717]
["bitfinex-derivatives","BTCF0:USTF0",1754403461677,0.03511,113750.0,113740.0,0.1758364]
["bitfinex-derivatives","BTCF0:USTF0",1754403461881,0.2109309,113750.0,113740.0,0.1768364]
["bitfinex-derivatives","BTCF0:USTF0",1754403462386,0.03511,113750.0,113740.0,0.1768364]
["bitfinex-derivatives","BTCF0:USTF0",1754403462581,0.03511,113750.0,113740.0,0.9891164]
["bitfinex-derivatives","BTCF0:USTF0",1754403462988,0.3803956,113760.0,113750.0,0.175821]
["bitfinex-derivatives","BTCF0:USTF0",1754403463686,0.264291,113750.0,113740.0,0.9891035]
["bitfinex-derivatives","BTCF0:USTF0",1754403463978,0.301001,113750.0,113740.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1754403464178,0.301001,113750.0,113740.0,0.9901164]
["bitfinex-derivatives","BTCF0:USTF0",1754403464385,0.301001,113750.0,113740.0,0.9905564]
["bitfinex-derivatives","BTCF0:USTF0",1754403464578,0.301001,113750.0,113740.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1754403464773,0.301001,113750.0,113740.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1754403464974,0.84918359,113750.0,113730.0,0.2198106]
["bitfinex-derivatives","BTCF0:USTF0",1754403465180,0.2109619,113730.0,113720.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1754403465390,0.1758674,113720.0,113710.0,1.524407]
["bitfinex-derivatives","BTCF0:USTF0",1754403465588,0.2109774,113720.0,113710.0,2.2934767]
["bitfinex-derivatives","BTCF0:USTF0",1754403465886,0.2109774,113720.0,113710.0,2.2932067]
["bitfinex-derivatives","BTCF0:USTF0",1754403466082,0.2109774,113720.0,113710.0,2.2934767]
["bitfinex-derivatives","BTCF0:USTF0",1754403467587,0.2109774,113720.0,113710.0,2.2964767]
["bitfinex-derivatives","BTCF0:USTF0",1754403467785,0.2643374,113720.0,113710.0,2.2522376]
["bitfinex-derivatives","BTCF0:USTF0",1754403468084,0.3010474,113720.0,113710.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1754403468293,0.84922999,113720.0,113710.0,0.9876428]
["bitfinex-derivatives","BTCF0:USTF0",1754403468480,0.3010474,113720.0,113710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1754403468682,0.3010474,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403468884,0.3714474,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403469078,0.3714474,113720.0,113710.0,0.9877628]
["bitfinex-derivatives","BTCF0:USTF0",1754403469279,0.2813774,113720.0,113710.0,1.53638539]
["bitfinex-derivatives","BTCF0:USTF0",1754403469485,0.2813773,113720.0,113710.0,0.9884728]
["bitfinex-derivatives","BTCF0:USTF0",1754403469886,0.10551,113720.0,113710.0,0.9884728]
["bitfinex-derivatives","BTCF0:USTF0",1754403470193,0.3347373,113720.0,113710.0,0.9882028]
["bitfinex-derivatives","BTCF0:USTF0",1754403470386,0.3714473,113720.0,113710.0,0.9872028]
["bitfinex-derivatives","BTCF0:USTF0",1754403470689,0.10551,113720.0,113710.0,0.9872028]
["bitfinex-derivatives","BTCF0:USTF0",1754403470882,0.2813773,113720.0,113710.0,0.9894728]
["bitfinex-derivatives","BTCF0:USTF0",1754403471080,0.3714473,113720.0,113710.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1754403471286,0.3714473,113720.0,113710.0,0.9897627]
["bitfinex-derivatives","BTCF0:USTF0",1754403471485,0.3714473,113720.0,113710.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1754403471785,0.3714473,113720.0,113710.0,0.9894427]
["bitfinex-derivatives","BTCF0:USTF0",1754403471991,0.3714473,113720.0,113710.0,0.9898827]
["bitfinex-derivatives","BTCF0:USTF0",1754403472193,0.3714473,113720.0,113710.0,0.9879227]
["bitfinex-derivatives","BTCF0:USTF0",1754403472385,0.91962989,113720.0,113710.0,0.1763227]
["bitfinex-derivatives","BTCF0:USTF0",1754403472583,0.1758828,113710.0,113700.0,0.2198645]
["bitfinex-derivatives","BTCF0:USTF0",1754403472786,0.2550008,113700.0,113690.0,0.9883937]
["bitfinex-derivatives","BTCF0:USTF0",1754403473287,0.2550008,113700.0,113690.0,0.9886637]
["bitfinex-derivatives","BTCF0:USTF0",1754403473488,0.2550008,113700.0,113690.0,0.9883937]
["bitfinex-derivatives","BTCF0:USTF0",1754403474385,0.2550008,113700.0,113690.0,0.9902237]
["bitfinex-derivatives","BTCF0:USTF0",1754403474696,0.3078126,113710.0,113700.0,0.1763382]
["bitfinex-derivatives","BTCF0:USTF0",1754403474890,0.4329926,113710.0,113700.0,0.1763382]
["bitfinex-derivatives","BTCF0:USTF0",1754403475089,0.5227526,113710.0,113700.0,0.1763382]
["bitfinex-derivatives","BTCF0:USTF0",1754403476394,0.5227526,113710.0,113700.0,0.9898582]
["bitfinex-derivatives","BTCF0:USTF0",1754403476895,0.3447363,113710.0,113700.0,0.9898582]
["bitfinex-derivatives","BTCF0:USTF0",1754403477101,0.3980963,113710.0,113700.0,0.9898582]
["bitfinex-derivatives","BTCF0:USTF0",1754403477395,0.4348063,113710.0,113700.0,0.1763382]
["bitfinex-derivatives","BTCF0:USTF0",1754403477593,0.1758982,113700.0,113690.0,1.1212292]
["bitfinex-derivatives","BTCF0:USTF0",1754403477799,0.84926079,113700.0,113690.0,0.9888737]
["bitfinex-derivatives","BTCF0:USTF0",1754403478095,0.3010782,113700.0,113690.0,0.9888737]
["bitfinex-derivatives","BTCF0:USTF0",1754403478301,0.3010782,113700.0,113690.0,0.9893137]
["bitfinex-derivatives","BTCF0:USTF0",1754403478798,0.2110082,113700.0,113690.0,0.9893137]
["bitfinex-derivatives","BTCF0:USTF0",1754403478986,0.84926079,113700.0,113690.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1754403479388,0.03511,113680.0,113660.0,0.2199421]
["bitfinex-derivatives","BTCF0:USTF0",1754403479596,0.2110547,113670.0,113660.0,0.2646419]
["bitfinex-derivatives","BTCF0:USTF0",1754403479796,0.2110547,113670.0,113660.0,1.0782019]
["bitfinex-derivatives","BTCF0:USTF0",1754403479996,0.2110547,113670.0,113660.0,1.0794419]
["bitfinex-derivatives","BTCF0:USTF0",1754403480700,0.2644147,113670.0,113660.0,0.9922002]
["bitfinex-derivatives","BTCF0:USTF0",1754403480899,0.3011247,113670.0,113660.0,0.9922002]
["bitfinex-derivatives","BTCF0:USTF0",1754403481096,0.33071933,113670.0,113660.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1754403481295,0.03511,113670.0,113660.0,0.9921601]
["bitfinex-derivatives","BTCF0:USTF0",1754403481497,0.2110547,113670.0,113660.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1754403481697,0.3011247,113670.0,113660.0,0.9931601]
["bitfinex-derivatives","BTCF0:USTF0",1754403481898,0.3011247,113670.0,113660.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1754403482390,0.3011247,113670.0,113660.0,0.9931602]
["bitfinex-derivatives","BTCF0:USTF0",1754403482589,0.3011247,113670.0,113660.0,0.9948402]
["bitfinex-derivatives","BTCF0:USTF0",1754403482796,0.2110547,113670.0,113660.0,0.9948402]
["bitfinex-derivatives","BTCF0:USTF0",1754403483397,0.340732,113680.0,113670.0,0.1759447]
["bitfinex-derivatives","BTCF0:USTF0",1754403483592,0.13116,113680.0,113670.0,0.72412729]
["bitfinex-derivatives","BTCF0:USTF0",1754403483792,0.2454492,113680.0,113670.0,0.72412729]
["bitfinex-derivatives","BTCF0:USTF0",1754403483996,0.2454492,113680.0,113670.0,0.1759447]
["bitfinex-derivatives","BTCF0:USTF0",1754403484302,0.2671746,113670.0,113660.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1754403484500,0.3041946,113670.0,113660.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1754403484800,0.85237719,113670.0,113660.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1754403484991,0.1759601,113660.0,113650.0,13.88076]
["bitfinex-derivatives","BTCF0:USTF0",1754403485190,0.2095901,113660.0,113650.0,14.0567355]
["bitfinex-derivatives","BTCF0:USTF0",1754403485401,0.1759601,113660.0,113650.0,14.60491809]
["bitfinex-derivatives","BTCF0:USTF0",1754403485590,0.1655949,113670.0,113650.0,14.60491809]
["bitfinex-derivatives","BTCF0:USTF0",1754403485591,0.1655949,113670.0,113650.0,14.73689329]
["bitfinex-derivatives","BTCF0:USTF0",1754403485790,0.17596,113660.0,113650.0,13.2419689]
["bitfinex-derivatives","BTCF0:USTF0",1754403486095,0.30421,113660.0,113650.0,13.066]
["bitfinex-derivatives","BTCF0:USTF0",1754403486299,0.30421,113660.0,113650.0,13.88036]
["bitfinex-derivatives","BTCF0:USTF0",1754403486496,0.30421,113660.0,113650.0,14.0563356]
["bitfinex-derivatives","BTCF0:USTF0",1754403486691,0.20959,113660.0,113650.0,13.2419756]
["bitfinex-derivatives","BTCF0:USTF0",1754403486900,0.20959,113660.0,113650.0,14.0555756]
["bitfinex-derivatives","BTCF0:USTF0",1754403487100,0.30421,113660.0,113650.0,14.0565756]
["bitfinex-derivatives","BTCF0:USTF0",1754403487302,0.20959,113660.0,113650.0,14.0565756]
["bitfinex-derivatives","BTCF0:USTF0",1754403487805,0.20959,113660.0,113650.0,14.0555756]
["bitfinex-derivatives","BTCF0:USTF0",1754403487996,0.3704035,113670.0,113660.0,0.1759601]
["bitfinex-derivatives","BTCF0:USTF0",1754403488202,0.3600441,113670.0,113660.0,0.1759601]
["bitfinex-derivatives","BTCF0:USTF0",1754403488401,0.1759601,113660.0,113650.0,14.1435471]
["bitfinex-derivatives","BTCF0:USTF0",1754403488702,0.1759601,113660.0,113650.0,13.066]
["bitfinex-derivatives","BTCF0:USTF0",1754403488703,0.95068439,113660.0,113650.0,13.066]
["bitfinex-derivatives","BTCF0:USTF0",1754403489092,1.32836069,113660.0,113650.0,13.066]
["bitfinex-derivatives","BTCF0:USTF0",1754403489298,1.32836069,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403489499,1.32836069,113660.0,113650.0,12.97378]
["bitfinex-derivatives","BTCF0:USTF0",1754403489693,1.45776069,113660.0,113650.0,12.97478]
["bitfinex-derivatives","BTCF0:USTF0",1754403490102,1.45876069,113660.0,113650.0,12.97378]
["bitfinex-derivatives","BTCF0:USTF0",1754403491601,0.98279269,113660.0,113650.0,12.97378]
["bitfinex-derivatives","BTCF0:USTF0",1754403491809,0.98279269,113660.0,113650.0,13.02864]
["bitfinex-derivatives","BTCF0:USTF0",1754403492102,0.3399901,113660.0,113650.0,14.0532656]
["bitfinex-derivatives","BTCF0:USTF0",1754403492312,0.3063601,113660.0,113650.0,13.87729]
["bitfinex-derivatives","BTCF0:USTF0",1754403492605,0.98379269,113660.0,113650.0,13.84372]
["bitfinex-derivatives","BTCF0:USTF0",1754403493000,0.98379269,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403493196,0.4346101,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403493500,0.4356101,113660.0,113650.0,13.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1754403493697,0.3409901,113660.0,113650.0,13.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1754403493906,0.3409901,113660.0,113650.0,13.06021]
["bitfinex-derivatives","BTCF0:USTF0",1754403494107,0.3399901,113660.0,113650.0,13.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1754403494407,0.88917269,113660.0,113650.0,13.06021]
["bitfinex-derivatives","BTCF0:USTF0",1754403494602,0.98379269,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403494907,0.98379269,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403495108,0.98279269,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403495308,0.98379269,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403495508,1.45976069,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403495711,1.45876069,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403496003,2.36022626,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403496202,1.16224399,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403496402,0.98379269,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403496710,1.81616349,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403496906,1.99113149,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403497106,1.99213149,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403497307,1.4434689,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403497613,1.81568349,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403498211,1.2675009,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403498414,0.4573809,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403498710,0.3073601,113660.0,113650.0,14.0442655]
["bitfinex-derivatives","BTCF0:USTF0",1754403499206,0.98379269,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403499610,0.3429901,113660.0,113650.0,13.2361855]
["bitfinex-derivatives","BTCF0:USTF0",1754403499806,0.3093601,113660.0,113650.0,13.06021]
["bitfinex-derivatives","BTCF0:USTF0",1754403500013,0.3093601,113660.0,113650.0,13.2361855]
["bitfinex-derivatives","BTCF0:USTF0",1754403500207,0.3053601,113660.0,113650.0,13.78436809]
["bitfinex-derivatives","BTCF0:USTF0",1754403500407,0.1314,113660.0,113650.0,13.78436809]
["bitfinex-derivatives","BTCF0:USTF0",1754403501005,0.30736,113660.0,113650.0,13.2361855]
["bitfinex-derivatives","BTCF0:USTF0",1754403501211,0.85554259,113660.0,113650.0,13.02764]
["bitfinex-derivatives","BTCF0:USTF0",1754403501423,0.98379259,113660.0,113650.0,13.86633]
["bitfinex-derivatives","BTCF0:USTF0",1754403501612,0.98379259,113660.0,113650.0,13.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1754403501921,0.98579259,113660.0,113650.0,13.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1754403502210,0.42237565,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403502411,0.33114701,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403502615,0.30936,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403503914,0.34299,113660.0,113650.0,13.83324]
["bitfinex-derivatives","BTCF0:USTF0",1754403504112,0.45941487,113660.0,113650.0,13.83324]
["bitfinex-derivatives","BTCF0:USTF0",1754403504416,0.45941487,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403504417,0.36479487,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403504615,0.33116487,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403504820,0.30936,113660.0,113650.0,14.58996819]
["bitfinex-derivatives","BTCF0:USTF0",1754403505417,0.30936,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403505818,0.30936,113660.0,113650.0,14.58996819]
["bitfinex-derivatives","BTCF0:USTF0",1754403506117,0.30936,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403506916,0.30936,113660.0,113650.0,15.06593618]
["bitfinex-derivatives","BTCF0:USTF0",1754403506917,0.21738,113660.0,113650.0,15.06593618]
["bitfinex-derivatives","BTCF0:USTF0",1754403507220,0.21738,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403507818,0.25101,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403508316,0.27285128,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403508516,0.23922128,113660.0,113650.0,14.0417856]
["bitfinex-derivatives","BTCF0:USTF0",1754403509324,0.27285128,113660.0,113650.0,14.0325856]
["bitfinex-derivatives","BTCF0:USTF0",1754403509524,0.23922128,113660.0,113650.0,14.0325856]
["bitfinex-derivatives","BTCF0:USTF0",1754403510022,0.23922128,113660.0,113650.0,14.58076819]
["bitfinex-derivatives","BTCF0:USTF0",1754403510218,0.04142,113660.0,113650.0,15.05673618]
["bitfinex-derivatives","BTCF0:USTF0",1754403510426,0.04142,113660.0,113650.0,15.04873618]
["bitfinex-derivatives","BTCF0:USTF0",1754403510727,0.04142,113660.0,113650.0,15.59691877]
["bitfinex-derivatives","BTCF0:USTF0",1754403510924,0.004,113660.0,113650.0,14.50055359]
["bitfinex-derivatives","BTCF0:USTF0",1754403511127,0.004,113660.0,113650.0,15.04873618]
["bitfinex-derivatives","BTCF0:USTF0",1754403511725,0.004,113660.0,113650.0,14.5702066]
["bitfinex-derivatives","BTCF0:USTF0",1754403511927,0.004,113660.0,113650.0,15.04741618]
["bitfinex-derivatives","BTCF0:USTF0",1754403512225,0.002,113660.0,113650.0,14.57644819]
["bitfinex-derivatives","BTCF0:USTF0",1754403512617,0.1779598,113660.0,113650.0,13.2331856]
["bitfinex-derivatives","BTCF0:USTF0",1754403512819,0.1779598,113660.0,113650.0,14.0281456]
["bitfinex-derivatives","BTCF0:USTF0",1754403513032,0.1779598,113660.0,113650.0,14.0277056]
["bitfinex-derivatives","BTCF0:USTF0",1754403513232,0.3397748,113670.0,113660.0,0.1759602]
["bitfinex-derivatives","BTCF0:USTF0",1754403513528,0.3397748,113670.0,113660.0,0.9701602]
["bitfinex-derivatives","BTCF0:USTF0",1754403513926,0.4269048,113670.0,113650.0,13.1373249]
["bitfinex-derivatives","BTCF0:USTF0",1754403514228,0.2078102,113660.0,113650.0,13.2692959]
["bitfinex-derivatives","BTCF0:USTF0",1754403514429,0.2078102,113660.0,113650.0,14.0620959]
["bitfinex-derivatives","BTCF0:USTF0",1754403514629,0.2078102,113660.0,113650.0,13.9741139]
["bitfinex-derivatives","BTCF0:USTF0",1754403514830,0.2078102,113660.0,113650.0,13.9357557]
["bitfinex-derivatives","BTCF0:USTF0",1754403515030,0.2078102,113660.0,113650.0,13.75978]
["bitfinex-derivatives","BTCF0:USTF0",1754403515230,0.2600402,113660.0,113650.0,13.9357558]
["bitfinex-derivatives","BTCF0:USTF0",1754403515627,0.2949402,113660.0,113650.0,13.9407558]
["bitfinex-derivatives","BTCF0:USTF0",1754403515824,0.84312279,113660.0,113650.0,12.97278]
["bitfinex-derivatives","BTCF0:USTF0",1754403516024,0.86496563,113660.0,113650.0,13.7635]
["bitfinex-derivatives","BTCF0:USTF0",1754403516229,0.86496563,113660.0,113650.0,13.9394758]
["bitfinex-derivatives","BTCF0:USTF0",1754403516629,0.86596563,113660.0,113650.0,13.9344758]
["bitfinex-derivatives","BTCF0:USTF0",1754403517033,0.2959402,113660.0,113650.0,13.9344758]
["bitfinex-derivatives","BTCF0:USTF0",1754403517426,0.31778107,113660.0,113650.0,13.9344758]
["bitfinex-derivatives","BTCF0:USTF0",1754403518427,0.31878107,113660.0,113650.0,13.9313558]
["bitfinex-derivatives","BTCF0:USTF0",1754403518622,0.02384087,113660.0,113650.0,13.9313558]
["bitfinex-derivatives","BTCF0:USTF0",1754403518929,0.002,113660.0,113650.0,13.9313558]
["bitfinex-derivatives","BTCF0:USTF0",1754403519125,0.2098102,113660.0,113650.0,13.9313558]
["bitfinex-derivatives","BTCF0:USTF0",1754403519531,0.84612279,113660.0,113650.0,13.9313557]
["bitfinex-derivatives","BTCF0:USTF0",1754403519833,0.2979402,113660.0,113650.0,13.9313557]
["bitfinex-derivatives","BTCF0:USTF0",1754403520235,0.2979402,113660.0,113650.0,13.9281957]
["bitfinex-derivatives","BTCF0:USTF0",1754403520436,0.2979402,113660.0,113650.0,13.1407557]
["bitfinex-derivatives","BTCF0:USTF0",1754403520735,0.2979402,113660.0,113650.0,13.9257557]
["bitfinex-derivatives","BTCF0:USTF0",1754403521235,0.2949402,113660.0,113650.0,13.9267557]
["bitfinex-derivatives","BTCF0:USTF0",1754403521830,0.2959402,113660.0,113650.0,13.74978]
["bitfinex-derivatives","BTCF0:USTF0",1754403522032,0.2969402,113660.0,113650.0,13.74978]
["bitfinex-derivatives","BTCF0:USTF0",1754403522238,0.2969402,113660.0,113650.0,13.9257558]
["bitfinex-derivatives","BTCF0:USTF0",1754403522437,0.2620402,113660.0,113650.0,13.9257558]
["bitfinex-derivatives","BTCF0:USTF0",1754403522736,0.2098102,113660.0,113650.0,13.9257558]
["bitfinex-derivatives","BTCF0:USTF0",1754403523540,0.03385,113660.0,113650.0,13.9257558]
["bitfinex-derivatives","BTCF0:USTF0",1754403523726,0.2098103,113660.0,113650.0,13.9257558]
["bitfinex-derivatives","BTCF0:USTF0",1754403524039,0.001,113660.0,113650.0,13.9257558]
["bitfinex-derivatives","BTCF0:USTF0",1754403524433,0.2088104,113660.0,113650.0,13.9215558]
["bitfinex-derivatives","BTCF0:USTF0",1754403524636,0.001,113660.0,113650.0,13.9215558]
["bitfinex-derivatives","BTCF0:USTF0",1754403524835,0.002,113660.0,113650.0,13.9215558]
["bitfinex-derivatives","BTCF0:USTF0",1754403525142,0.001,113660.0,113650.0,13.9225558]
["bitfinex-derivatives","BTCF0:USTF0",1754403525827,0.07672,113660.0,113650.0,13.9225558]
["bitfinex-derivatives","BTCF0:USTF0",1754403526430,0.07572,113660.0,113650.0,13.1417558]
["bitfinex-derivatives","BTCF0:USTF0",1754403526632,0.3706608,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403526837,0.91884339,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403527435,0.91884339,113660.0,113650.0,12.96678]
["bitfinex-derivatives","BTCF0:USTF0",1754403527940,0.94169057,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403528239,1.39781139,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403528440,1.39681139,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403528640,1.22284339,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403529042,0.3746608,113660.0,113650.0,13.1407564]
["bitfinex-derivatives","BTCF0:USTF0",1754403529242,0.92284339,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403529943,0.3746608,113660.0,113650.0,13.1407564]
["bitfinex-derivatives","BTCF0:USTF0",1754403530242,0.3746608,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403530537,0.92284339,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403530743,0.3746608,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403530938,0.92284339,113660.0,113650.0,13.1407564]
["bitfinex-derivatives","BTCF0:USTF0",1754403531139,0.91984339,113660.0,113650.0,13.1407564]
["bitfinex-derivatives","BTCF0:USTF0",1754403531340,0.92184339,113660.0,113650.0,13.1407564]
["bitfinex-derivatives","BTCF0:USTF0",1754403531637,0.07872,113660.0,113650.0,13.9164364]
["bitfinex-derivatives","BTCF0:USTF0",1754403532039,0.07872,113660.0,113650.0,13.1407564]
["bitfinex-derivatives","BTCF0:USTF0",1754403532240,0.07872,113660.0,113650.0,13.9155164]
["bitfinex-derivatives","BTCF0:USTF0",1754403532644,0.2546809,113660.0,113650.0,13.9155164]
["bitfinex-derivatives","BTCF0:USTF0",1754403532841,0.2536809,113660.0,113650.0,13.9155164]
["bitfinex-derivatives","BTCF0:USTF0",1754403533046,0.2536809,113660.0,113650.0,13.9175164]
["bitfinex-derivatives","BTCF0:USTF0",1754403533244,0.2845309,113660.0,113650.0,13.9175164]
["bitfinex-derivatives","BTCF0:USTF0",1754403533740,0.2526809,113660.0,113650.0,13.9175164]
["bitfinex-derivatives","BTCF0:USTF0",1754403533939,0.07572,113660.0,113650.0,13.9185164]
["bitfinex-derivatives","BTCF0:USTF0",1754403534445,0.2516809,113660.0,113650.0,13.9195164]
["bitfinex-derivatives","BTCF0:USTF0",1754403534945,0.3890513,113670.0,113660.0,0.1759609]
["bitfinex-derivatives","BTCF0:USTF0",1754403535244,0.97213389,113670.0,113660.0,0.1759609]
["bitfinex-derivatives","BTCF0:USTF0",1754403535433,1.02436389,113670.0,113660.0,0.9505609]
["bitfinex-derivatives","BTCF0:USTF0",1754403535638,0.2078109,113660.0,113650.0,13.2317272]
["bitfinex-derivatives","BTCF0:USTF0",1754403535933,0.84312349,113660.0,113650.0,13.141745]
["bitfinex-derivatives","BTCF0:USTF0",1754403536137,0.84312349,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403536337,0.84312349,113660.0,113650.0,13.74034]
["bitfinex-derivatives","BTCF0:USTF0",1754403536744,0.84312349,113660.0,113650.0,12.96678]
["bitfinex-derivatives","BTCF0:USTF0",1754403536939,1.31909149,113660.0,113650.0,12.96678]
["bitfinex-derivatives","BTCF0:USTF0",1754403537136,1.41193054,113660.0,113650.0,12.96678]
["bitfinex-derivatives","BTCF0:USTF0",1754403537442,1.41193054,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403537642,0.95618795,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403537943,1.52629173,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403538141,0.95748468,113660.0,113650.0,12.96578]
["bitfinex-derivatives","BTCF0:USTF0",1754403539245,0.93556349,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403539944,0.95747713,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403540343,0.95947713,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403540545,0.93756349,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403540738,0.3022509,113660.0,113650.0,13.1407567]
["bitfinex-derivatives","BTCF0:USTF0",1754403540940,0.3022509,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403541444,0.3544809,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403542242,0.3890109,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403542542,0.85043349,113660.0,113650.0,13.140757]
["bitfinex-derivatives","BTCF0:USTF0",1754403543047,0.3022509,113660.0,113650.0,13.911157]
["bitfinex-derivatives","BTCF0:USTF0",1754403543241,0.2704015,113660.0,113650.0,13.911157]
["bitfinex-derivatives","BTCF0:USTF0",1754403544247,0.09444,113660.0,113650.0,13.911157]
["bitfinex-derivatives","BTCF0:USTF0",1754403544547,0.09444,113660.0,113650.0,14.45933959]
["bitfinex-derivatives","BTCF0:USTF0",1754403545146,0.09744,113660.0,113650.0,14.45933959]
["bitfinex-derivatives","BTCF0:USTF0",1754403545547,0.09544,113660.0,113650.0,14.45933959]
["bitfinex-derivatives","BTCF0:USTF0",1754403545847,0.09544,113660.0,113650.0,14.75933959]
["bitfinex-derivatives","BTCF0:USTF0",1754403545848,0.09444,113660.0,113650.0,14.75933959]
["bitfinex-derivatives","BTCF0:USTF0",1754403546042,0.09444,113660.0,113650.0,13.911157]
["bitfinex-derivatives","BTCF0:USTF0",1754403546243,0.2704015,113660.0,113650.0,13.140757]
["bitfinex-derivatives","BTCF0:USTF0",1754403546443,0.09444,113660.0,113650.0,13.905277]
["bitfinex-derivatives","BTCF0:USTF0",1754403546944,0.2104615,113660.0,113650.0,13.905277]
["bitfinex-derivatives","BTCF0:USTF0",1754403547447,0.1779615,113660.0,113650.0,13.905237]
["bitfinex-derivatives","BTCF0:USTF0",1754403547748,0.2104615,113660.0,113650.0,13.905237]
["bitfinex-derivatives","BTCF0:USTF0",1754403548145,0.75864409,113660.0,113650.0,13.72926]
["bitfinex-derivatives","BTCF0:USTF0",1754403548348,0.84757409,113660.0,113650.0,13.73494]
["bitfinex-derivatives","BTCF0:USTF0",1754403548644,0.84757409,113660.0,113650.0,13.9109169]
["bitfinex-derivatives","BTCF0:USTF0",1754403548947,0.75864409,113660.0,113650.0,13.73494]
["bitfinex-derivatives","BTCF0:USTF0",1754403549150,0.2104615,113660.0,113650.0,13.910917]
["bitfinex-derivatives","BTCF0:USTF0",1754403549339,0.2104615,113660.0,113650.0,13.73494]
["bitfinex-derivatives","BTCF0:USTF0",1754403549743,0.2648615,113660.0,113650.0,13.73494]
["bitfinex-derivatives","BTCF0:USTF0",1754403549944,0.2993915,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403550150,0.84757409,113660.0,113650.0,13.73382]
["bitfinex-derivatives","BTCF0:USTF0",1754403550647,0.2104615,113660.0,113650.0,13.9097971]
["bitfinex-derivatives","BTCF0:USTF0",1754403551048,0.81304409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403551251,0.84757409,113660.0,113650.0,13.73254]
["bitfinex-derivatives","BTCF0:USTF0",1754403551649,0.84757409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403551851,0.84757409,113660.0,113650.0,13.73254]
["bitfinex-derivatives","BTCF0:USTF0",1754403552150,0.2993915,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403552351,0.84757409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403552553,0.87020813,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403552949,0.94177409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403553543,0.41622107,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403553746,0.96440366,113660.0,113650.0,13.73446]
["bitfinex-derivatives","BTCF0:USTF0",1754403554053,0.85284409,113660.0,113650.0,13.73446]
["bitfinex-derivatives","BTCF0:USTF0",1754403554442,0.94177409,113660.0,113650.0,13.73414]
["bitfinex-derivatives","BTCF0:USTF0",1754403554853,0.90724409,113660.0,113650.0,13.73414]
["bitfinex-derivatives","BTCF0:USTF0",1754403555051,0.90724409,113660.0,113650.0,13.73374]
["bitfinex-derivatives","BTCF0:USTF0",1754403556647,0.94177409,113660.0,113650.0,13.73374]
["bitfinex-derivatives","BTCF0:USTF0",1754403557651,0.96439494,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403557848,0.96539494,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403558046,0.94277409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403558552,0.94177409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403558747,0.94377409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403558949,0.94177409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403559146,0.85384409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403559347,0.94277409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403559550,0.96571301,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403559849,0.94277409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403560049,0.85384409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403560250,0.3945915,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403560455,0.94277409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403560850,0.85384409,113660.0,113650.0,12.96478]
["bitfinex-derivatives","BTCF0:USTF0",1754403561055,0.85384409,113660.0,113650.0,13.73122]
["bitfinex-derivatives","BTCF0:USTF0",1754403561356,0.85384409,113660.0,113650.0,13.9071972]
["bitfinex-derivatives","BTCF0:USTF0",1754403561357,0.3056615,113660.0,113650.0,13.9071972]
["bitfinex-derivatives","BTCF0:USTF0",1754403561549,0.2741615,113660.0,113650.0,13.9071972]
["bitfinex-derivatives","BTCF0:USTF0",1754403561747,0.0982,113660.0,113650.0,13.9071972]
["bitfinex-derivatives","BTCF0:USTF0",1754403562056,0.0982,113660.0,113650.0,14.93138778]
["bitfinex-derivatives","BTCF0:USTF0",1754403562256,0.0972,113660.0,113650.0,14.93138778]
["bitfinex-derivatives","BTCF0:USTF0",1754403562454,0.0982,113660.0,113650.0,14.93138778]
["bitfinex-derivatives","BTCF0:USTF0",1754403562750,0.0982,113660.0,113650.0,14.38320519]
["bitfinex-derivatives","BTCF0:USTF0",1754403563056,0.0952,113660.0,113650.0,14.93138778]
["bitfinex-derivatives","BTCF0:USTF0",1754403563748,0.0952,113660.0,113650.0,14.93438778]
["bitfinex-derivatives","BTCF0:USTF0",1754403564258,0.0952,113660.0,113650.0,14.16794778]
["bitfinex-derivatives","BTCF0:USTF0",1754403564550,0.0952,113660.0,113650.0,14.94202778]
["bitfinex-derivatives","BTCF0:USTF0",1754403564757,0.47912817,113690.0,113680.0,0.1759308]
["bitfinex-derivatives","BTCF0:USTF0",1754403564957,0.3654701,113690.0,113680.0,0.9488108]
["bitfinex-derivatives","BTCF0:USTF0",1754403565954,0.3979701,113690.0,113680.0,0.9488108]
["bitfinex-derivatives","BTCF0:USTF0",1754403566554,0.2084297,113680.0,113670.0,0.175936]
["bitfinex-derivatives","BTCF0:USTF0",1754403566762,0.2084297,113680.0,113670.0,0.947656]
["bitfinex-derivatives","BTCF0:USTF0",1754403567064,0.2084466,113670.0,113660.0,0.2199368]
["bitfinex-derivatives","BTCF0:USTF0",1754403567361,0.2084466,113670.0,113660.0,0.9912168]
["bitfinex-derivatives","BTCF0:USTF0",1754403568056,0.1759466,113670.0,113660.0,0.2199368]
["bitfinex-derivatives","BTCF0:USTF0",1754403568355,0.1759466,113670.0,113660.0,0.9902968]
["bitfinex-derivatives","BTCF0:USTF0",1754403569164,0.1759441,113680.0,113670.0,0.1769473]
["bitfinex-derivatives","BTCF0:USTF0",1754403569552,0.49309447,113690.0,113680.0,0.1759318]
["bitfinex-derivatives","BTCF0:USTF0",1754403569750,0.1305427,113690.0,113680.0,1.49267439]
["bitfinex-derivatives","BTCF0:USTF0",1754403569956,0.306459,113690.0,113680.0,1.49267439]
["bitfinex-derivatives","BTCF0:USTF0",1754403570151,0.1305427,113690.0,113680.0,0.9444918]
["bitfinex-derivatives","BTCF0:USTF0",1754403570362,0.1305427,113690.0,113680.0,1.49267439]
["bitfinex-derivatives","BTCF0:USTF0",1754403570760,0.05984,113690.0,113680.0,1.49267439]
["bitfinex-derivatives","BTCF0:USTF0",1754403570961,0.2357563,113690.0,113680.0,1.49267439]
["bitfinex-derivatives","BTCF0:USTF0",1754403571958,0.05984,113690.0,113680.0,1.49267439]
["bitfinex-derivatives","BTCF0:USTF0",1754403572564,0.2357563,113690.0,113680.0,0.1759318]
["bitfinex-derivatives","BTCF0:USTF0",1754403572755,0.2679863,113690.0,113680.0,0.9427318]
["bitfinex-derivatives","BTCF0:USTF0",1754403573567,0.90413269,113690.0,113670.0,0.1319539]
["bitfinex-derivatives","BTCF0:USTF0",1754403573761,0.97509499,113690.0,113680.0,0.9403718]
["bitfinex-derivatives","BTCF0:USTF0",1754403574262,0.4269124,113690.0,113680.0,0.9403718]
["bitfinex-derivatives","BTCF0:USTF0",1754403574661,0.3829301,113690.0,113680.0,0.9403718]
["bitfinex-derivatives","BTCF0:USTF0",1754403575166,0.3829301,113690.0,113680.0,0.1759318]
["bitfinex-derivatives","BTCF0:USTF0",1754403575367,0.3514801,113690.0,113680.0,0.9391718]
["bitfinex-derivatives","BTCF0:USTF0",1754403575663,0.3839301,113690.0,113680.0,0.9391718]
["bitfinex-derivatives","BTCF0:USTF0",1754403576267,0.3849301,113690.0,113680.0,0.9391718]
["bitfinex-derivatives","BTCF0:USTF0",1754403576666,0.3849301,113690.0,113680.0,0.1759318]
["bitfinex-derivatives","BTCF0:USTF0",1754403576961,0.2639363,113670.0,113660.0,0.2199342]
["bitfinex-derivatives","BTCF0:USTF0",1754403577165,0.3505363,113670.0,113660.0,0.9802142]
["bitfinex-derivatives","BTCF0:USTF0",1754403577867,0.3829863,113670.0,113660.0,0.9802142]
["bitfinex-derivatives","BTCF0:USTF0",1754403578066,0.3829863,113670.0,113660.0,0.2199342]
["bitfinex-derivatives","BTCF0:USTF0",1754403578268,0.3829863,113670.0,113660.0,0.9794942]
["bitfinex-derivatives","BTCF0:USTF0",1754403578864,0.3829863,113670.0,113660.0,0.9804942]
["bitfinex-derivatives","BTCF0:USTF0",1754403579071,0.3829863,113670.0,113660.0,0.9365065]
["bitfinex-derivatives","BTCF0:USTF0",1754403579671,0.3829863,113670.0,113660.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1754403580063,0.3829863,113670.0,113660.0,0.9365228]
["bitfinex-derivatives","BTCF0:USTF0",1754403580563,0.3829863,113670.0,113660.0,0.9355228]
["bitfinex-derivatives","BTCF0:USTF0",1754403580757,0.3505363,113670.0,113660.0,0.9355228]
["bitfinex-derivatives","BTCF0:USTF0",1754403580966,0.2961663,113670.0,113660.0,0.9355228]
["bitfinex-derivatives","BTCF0:USTF0",1754403581173,0.3829863,113670.0,113660.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1754403581372,0.3829863,113670.0,113660.0,0.9355219]
["bitfinex-derivatives","BTCF0:USTF0",1754403581872,0.3829863,113670.0,113660.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1754403582170,0.3829863,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403582369,0.3829863,113670.0,113660.0,0.9332021]
["bitfinex-derivatives","BTCF0:USTF0",1754403583471,0.3829863,113670.0,113660.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1754403583670,0.3829863,113670.0,113660.0,0.9332021]
["bitfinex-derivatives","BTCF0:USTF0",1754403584164,0.3505363,113670.0,113660.0,0.9332021]
["bitfinex-derivatives","BTCF0:USTF0",1754403584471,0.3525363,113670.0,113660.0,0.9322021]
["bitfinex-derivatives","BTCF0:USTF0",1754403584867,0.2659363,113670.0,113660.0,0.9322021]
["bitfinex-derivatives","BTCF0:USTF0",1754403585072,0.2971663,113670.0,113660.0,0.9322021]
["bitfinex-derivatives","BTCF0:USTF0",1754403585475,0.2531772,113670.0,113660.0,0.9322021]
["bitfinex-derivatives","BTCF0:USTF0",1754403585772,0.001,113670.0,113660.0,1.78038469]
["bitfinex-derivatives","BTCF0:USTF0",1754403586068,0.07484,113690.0,113680.0,0.1759311]
["bitfinex-derivatives","BTCF0:USTF0",1754403586266,0.07484,113690.0,113680.0,1.47443369]
["bitfinex-derivatives","BTCF0:USTF0",1754403587067,0.07484,113690.0,113680.0,0.9262511]
["bitfinex-derivatives","BTCF0:USTF0",1754403587267,0.07484,113690.0,113680.0,1.47443369]
["bitfinex-derivatives","BTCF0:USTF0",1754403587477,0.07484,113690.0,113680.0,1.47543369]
["bitfinex-derivatives","BTCF0:USTF0",1754403588178,0.07484,113690.0,113680.0,0.9272511]
["bitfinex-derivatives","BTCF0:USTF0",1754403588366,0.07484,113690.0,113680.0,1.47423369]
["bitfinex-derivatives","BTCF0:USTF0",1754403588367,0.2507556,113690.0,113680.0,1.47423369]
["bitfinex-derivatives","BTCF0:USTF0",1754403588768,0.1759156,113690.0,113680.0,1.47423369]
["bitfinex-derivatives","BTCF0:USTF0",1754403589268,0.4245534,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403590175,0.3043684,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403590367,0.3365984,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403590564,0.3375984,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403590968,0.261393,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403591170,0.08548,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403591370,0.08548,113700.0,113690.0,1.46921819]
["bitfinex-derivatives","BTCF0:USTF0",1754403592379,0.08548,113700.0,113690.0,1.64513019]
["bitfinex-derivatives","BTCF0:USTF0",1754403592576,0.08548,113700.0,113690.0,1.46921819]
["bitfinex-derivatives","BTCF0:USTF0",1754403592774,0.08548,113700.0,113690.0,1.64513019]
["bitfinex-derivatives","BTCF0:USTF0",1754403593377,0.08648,113700.0,113690.0,1.64513019]
["bitfinex-derivatives","BTCF0:USTF0",1754403593972,0.08648,113700.0,113690.0,1.94513019]
["bitfinex-derivatives","BTCF0:USTF0",1754403594475,0.08648,113700.0,113690.0,1.3969476]
["bitfinex-derivatives","BTCF0:USTF0",1754403594680,0.08648,113700.0,113690.0,1.46569819]
["bitfinex-derivatives","BTCF0:USTF0",1754403595174,0.03423,113700.0,113690.0,0.72409819]
["bitfinex-derivatives","BTCF0:USTF0",1754403595475,0.2101302,113700.0,113690.0,0.9166756]
["bitfinex-derivatives","BTCF0:USTF0",1754403596076,0.2101302,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403596271,0.2645002,113700.0,113690.0,0.9166756]
["bitfinex-derivatives","BTCF0:USTF0",1754403597176,0.2101302,113700.0,113690.0,0.9166756]
["bitfinex-derivatives","BTCF0:USTF0",1754403597377,0.03423,113700.0,113690.0,0.9166756]
["bitfinex-derivatives","BTCF0:USTF0",1754403597573,0.2101302,113700.0,113690.0,0.9166756]
["bitfinex-derivatives","BTCF0:USTF0",1754403597977,0.03423,113700.0,113690.0,0.9166756]
["bitfinex-derivatives","BTCF0:USTF0",1754403598172,0.03423,113700.0,113690.0,1.46485819]
["bitfinex-derivatives","BTCF0:USTF0",1754403598372,0.002,113700.0,113690.0,1.46485819]
["bitfinex-derivatives","BTCF0:USTF0",1754403599078,0.1779002,113700.0,113690.0,1.46485819]
["bitfinex-derivatives","BTCF0:USTF0",1754403599279,0.2101302,113700.0,113690.0,0.9138756]
["bitfinex-derivatives","BTCF0:USTF0",1754403599475,0.2969502,113700.0,113690.0,0.1759156]
["bitfinex-derivatives","BTCF0:USTF0",1754403599675,0.2969502,113700.0,113690.0,0.9129556]
["bitfinex-derivatives","BTCF0:USTF0",1754403600278,0.2081456,113690.0,113680.0,0.2638774]
["bitfinex-derivatives","BTCF0:USTF0",1754403600479,0.2081766,113670.0,113660.0,0.2639307]
["bitfinex-derivatives","BTCF0:USTF0",1754403600679,0.2625466,113670.0,113660.0,1.0006907]
["bitfinex-derivatives","BTCF0:USTF0",1754403600978,0.2949966,113670.0,113660.0,0.9125503]
["bitfinex-derivatives","BTCF0:USTF0",1754403601572,0.2625466,113670.0,113660.0,0.9125503]
["bitfinex-derivatives","BTCF0:USTF0",1754403601778,0.2625466,113670.0,113660.0,0.9155503]
["bitfinex-derivatives","BTCF0:USTF0",1754403602276,0.03223,113670.0,113660.0,1.46373289]
["bitfinex-derivatives","BTCF0:USTF0",1754403602479,0.2081766,113670.0,113660.0,1.46373289]
["bitfinex-derivatives","BTCF0:USTF0",1754403602685,0.03223,113670.0,113660.0,1.46373289]
["bitfinex-derivatives","BTCF0:USTF0",1754403602884,0.03009,113680.0,113670.0,0.3078996]
["bitfinex-derivatives","BTCF0:USTF0",1754403603083,0.2060211,113680.0,113670.0,0.3078996]
["bitfinex-derivatives","BTCF0:USTF0",1754403603383,0.2924611,113680.0,113670.0,0.9550899]
["bitfinex-derivatives","BTCF0:USTF0",1754403604177,0.2924611,113680.0,113670.0,0.9129866]
["bitfinex-derivatives","BTCF0:USTF0",1754403604384,0.2924611,113680.0,113670.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1754403604685,0.2924611,113680.0,113670.0,0.9139866]
["bitfinex-derivatives","BTCF0:USTF0",1754403605287,0.2924611,113680.0,113670.0,0.9129866]
["bitfinex-derivatives","BTCF0:USTF0",1754403605488,0.2924611,113680.0,113670.0,0.9115066]
["bitfinex-derivatives","BTCF0:USTF0",1754403605687,0.2924611,113680.0,113670.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1754403606281,0.84064369,113680.0,113670.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1754403606686,0.175962,113660.0,113650.0,13.2287722]
["bitfinex-derivatives","BTCF0:USTF0",1754403606988,0.292492,113660.0,113650.0,13.9622922]
["bitfinex-derivatives","BTCF0:USTF0",1754403607488,0.292492,113660.0,113650.0,13.9623322]
["bitfinex-derivatives","BTCF0:USTF0",1754403607683,0.292492,113660.0,113650.0,13.2287722]
["bitfinex-derivatives","BTCF0:USTF0",1754403607991,0.292492,113660.0,113650.0,13.9623322]
["bitfinex-derivatives","BTCF0:USTF0",1754403608189,0.292492,113660.0,113650.0,13.9643322]
["bitfinex-derivatives","BTCF0:USTF0",1754403608380,0.206052,113660.0,113650.0,13.9643322]
["bitfinex-derivatives","BTCF0:USTF0",1754403608582,0.260632,113660.0,113650.0,13.9643322]
["bitfinex-derivatives","BTCF0:USTF0",1754403608885,0.292492,113660.0,113650.0,13.9643322]
["bitfinex-derivatives","BTCF0:USTF0",1754403609384,0.206052,113660.0,113650.0,13.9643322]
["bitfinex-derivatives","BTCF0:USTF0",1754403609788,0.206052,113660.0,113650.0,13.9633322]
["bitfinex-derivatives","BTCF0:USTF0",1754403610088,0.175962,113660.0,113650.0,13.9633322]
["bitfinex-derivatives","BTCF0:USTF0",1754403610281,0.206052,113660.0,113650.0,13.9633322]
["bitfinex-derivatives","BTCF0:USTF0",1754403610885,0.260632,113660.0,113650.0,13.9633322]
["bitfinex-derivatives","BTCF0:USTF0",1754403611185,0.292492,113660.0,113650.0,13.875384]
["bitfinex-derivatives","BTCF0:USTF0",1754403612083,0.292492,113660.0,113650.0,13.69942]
["bitfinex-derivatives","BTCF0:USTF0",1754403612289,0.292492,113660.0,113650.0,12.96582]
["bitfinex-derivatives","BTCF0:USTF0",1754403612290,0.84067459,113660.0,113650.0,12.96582]
["bitfinex-derivatives","BTCF0:USTF0",1754403612590,0.292492,113660.0,113650.0,13.69942]
["bitfinex-derivatives","BTCF0:USTF0",1754403613489,0.31408475,113660.0,113650.0,13.69942]
["bitfinex-derivatives","BTCF0:USTF0",1754403613884,0.31408475,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403614082,0.31608475,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403615386,0.86426734,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403615879,0.31608475,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403618185,0.22964475,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403618387,0.28422475,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403618887,0.28422475,113660.0,113650.0,13.8743976]
["bitfinex-derivatives","BTCF0:USTF0",1754403619394,0.28422475,113660.0,113650.0,13.69842]
["bitfinex-derivatives","BTCF0:USTF0",1754403620093,0.28422475,113660.0,113650.0,13.8743976]
["bitfinex-derivatives","BTCF0:USTF0",1754403620386,0.28422475,113660.0,113650.0,13.1407976]
["bitfinex-derivatives","BTCF0:USTF0",1754403620584,0.19955475,113660.0,113650.0,14.42242019]
["bitfinex-derivatives","BTCF0:USTF0",1754403620791,0.22964475,113660.0,113650.0,13.8742376]
["bitfinex-derivatives","BTCF0:USTF0",1754403621587,0.31608475,113660.0,113650.0,13.69826]
["bitfinex-derivatives","BTCF0:USTF0",1754403621787,0.39440475,113660.0,113650.0,13.69826]
["bitfinex-derivatives","BTCF0:USTF0",1754403621984,0.94258734,113660.0,113650.0,13.6983]
["bitfinex-derivatives","BTCF0:USTF0",1754403622188,0.39440475,113660.0,113650.0,13.8742776]
["bitfinex-derivatives","BTCF0:USTF0",1754403623291,0.39440475,113660.0,113650.0,13.6983]
["bitfinex-derivatives","BTCF0:USTF0",1754403624096,0.39440475,113660.0,113650.0,13.8742776]
["bitfinex-derivatives","BTCF0:USTF0",1754403624297,0.36254475,113660.0,113650.0,13.8742776]
["bitfinex-derivatives","BTCF0:USTF0",1754403624598,0.35872475,113660.0,113650.0,13.6983]
["bitfinex-derivatives","BTCF0:USTF0",1754403624794,0.39440475,113660.0,113650.0,13.69814]
["bitfinex-derivatives","BTCF0:USTF0",1754403625601,0.94258734,113660.0,113650.0,12.96482]
["bitfinex-derivatives","BTCF0:USTF0",1754403625789,0.94258734,113660.0,113650.0,13.6981]
["bitfinex-derivatives","BTCF0:USTF0",1754403626598,0.94258734,113660.0,113650.0,13.69806]
["bitfinex-derivatives","BTCF0:USTF0",1754403626791,0.39440475,113660.0,113650.0,12.96482]
["bitfinex-derivatives","BTCF0:USTF0",1754403626996,0.39440475,113660.0,113650.0,13.69802]
["bitfinex-derivatives","BTCF0:USTF0",1754403627999,0.39340475,113660.0,113650.0,13.69802]
["bitfinex-derivatives","BTCF0:USTF0",1754403628203,0.23064475,113660.0,113650.0,13.69802]
["bitfinex-derivatives","BTCF0:USTF0",1754403628403,0.22964475,113660.0,113650.0,13.69802]
["bitfinex-derivatives","BTCF0:USTF0",1754403628604,0.28422475,113660.0,113650.0,13.69802]
["bitfinex-derivatives","BTCF0:USTF0",1754403628804,0.28222475,113660.0,113650.0,13.8739976]
["bitfinex-derivatives","BTCF0:USTF0",1754403629104,0.28222475,113660.0,113650.0,13.69802]
["bitfinex-derivatives","BTCF0:USTF0",1754403629299,0.94058734,113660.0,113650.0,13.6979]
["bitfinex-derivatives","BTCF0:USTF0",1754403629903,0.39240475,113660.0,113650.0,13.6979]
["bitfinex-derivatives","BTCF0:USTF0",1754403630500,0.94058734,113660.0,113650.0,12.96482]
["bitfinex-derivatives","BTCF0:USTF0",1754403630705,0.4155538,113660.0,113650.0,12.96482]
["bitfinex-derivatives","BTCF0:USTF0",1754403630908,0.96373639,113660.0,113650.0,13.69782]
["bitfinex-derivatives","BTCF0:USTF0",1754403631402,2.26068996,113660.0,113650.0,12.8307428]
["bitfinex-derivatives","BTCF0:USTF0",1754403632199,2.26068996,113660.0,113650.0,12.6903052]
["bitfinex-derivatives","BTCF0:USTF0",1754403632399,2.26168996,113660.0,113650.0,12.46033132]
["bitfinex-derivatives","BTCF0:USTF0",1754403632604,2.36003906,113660.0,113650.0,11.85232912]
["bitfinex-derivatives","BTCF0:USTF0",1754403632804,2.36003906,113660.0,113650.0,11.25510342]
["bitfinex-derivatives","BTCF0:USTF0",1754403633005,3.05432165,113660.0,113650.0,9.55729216]
["bitfinex-derivatives","BTCF0:USTF0",1754403633299,3.05432165,113660.0,113650.0,8.17268571]
["bitfinex-derivatives","BTCF0:USTF0",1754403633507,3.05432165,113660.0,113650.0,7.72977187]
["bitfinex-derivatives","BTCF0:USTF0",1754403633710,3.05432165,113660.0,113650.0,7.46818113]
["bitfinex-derivatives","BTCF0:USTF0",1754403634007,3.13972165,113660.0,113650.0,5.97718965]
["bitfinex-derivatives","BTCF0:USTF0",1754403634203,2.59153906,113660.0,113650.0,5.34823965]
["bitfinex-derivatives","BTCF0:USTF0",1754403634401,2.59153906,113660.0,113650.0,4.32010965]
["bitfinex-derivatives","BTCF0:USTF0",1754403634603,2.59153906,113660.0,113650.0,4.19781435]
["bitfinex-derivatives","BTCF0:USTF0",1754403635104,2.59129906,113660.0,113650.0,4.08307105]
["bitfinex-derivatives","BTCF0:USTF0",1754403635301,3.13948165,113660.0,113650.0,1.85525148]
["bitfinex-derivatives","BTCF0:USTF0",1754403635503,3.13948165,113660.0,113650.0,1.51109358]
["bitfinex-derivatives","BTCF0:USTF0",1754403635707,2.59129906,113660.0,113650.0,1.29226282]
["bitfinex-derivatives","BTCF0:USTF0",1754403635908,2.59129906,113660.0,113650.0,1.03412702]
["bitfinex-derivatives","BTCF0:USTF0",1754403636110,2.44519906,113660.0,113650.0,0.90042452]
["bitfinex-derivatives","BTCF0:USTF0",1754403636414,1.89701647,113660.0,113650.0,0.80409563]
["bitfinex-derivatives","BTCF0:USTF0",1754403636609,2.44519906,113660.0,113650.0,0.73209503]
["bitfinex-derivatives","BTCF0:USTF0",1754403636915,2.44519906,113660.0,113600.0,0.68466449]
["bitfinex-derivatives","BTCF0:USTF0",1754403636916,0.4401325,113610.0,113540.0,0.11052464]
["bitfinex-derivatives","BTCF0:USTF0",1754403637103,0.4401325,113610.0,113540.0,0.06879084]
["bitfinex-derivatives","BTCF0:USTF0",1754403637104,0.72431489,113550.0,113540.0,0.06879084]
["bitfinex-derivatives","BTCF0:USTF0",1754403637309,0.9088123,113550.0,113540.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1754403637607,0.05328557,113550.0,113540.0,0.61386259]
["bitfinex-derivatives","BTCF0:USTF0",1754403637805,1.7201962,113540.0,113530.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1754403638003,1.6761565,113540.0,113530.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1754403638209,0.1761944,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754403638414,0.2645544,113510.0,113500.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1754403638611,1.10141117,113510.0,113500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1754403638811,0.1762403,113480.0,113470.0,0.07150192]
["bitfinex-derivatives","BTCF0:USTF0",1754403639108,0.79404777,113480.0,113470.0,0.12567192]
["bitfinex-derivatives","BTCF0:USTF0",1754403639516,0.24586518,113480.0,113470.0,0.12567192]
["bitfinex-derivatives","BTCF0:USTF0",1754403639713,0.24586518,113480.0,113470.0,0.67385451]
["bitfinex-derivatives","BTCF0:USTF0",1754403639909,0.21281518,113480.0,113470.0,0.67385451]
["bitfinex-derivatives","BTCF0:USTF0",1754403640105,0.06696,113490.0,113480.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1754403640313,0.2872496,113490.0,113480.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1754403640511,0.43236117,113490.0,113480.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1754403640712,0.43236117,113490.0,113480.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1754403640914,0.38156229,113490.0,113480.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1754403641316,0.35729072,113490.0,113480.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1754403641511,0.16122265,113490.0,113480.0,0.2590301]
["bitfinex-derivatives","BTCF0:USTF0",1754403641713,0.002,113510.0,113500.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1754403642016,1.7083805,113540.0,113520.0,0.2202096]
["bitfinex-derivatives","BTCF0:USTF0",1754403642206,1.5,113540.0,113530.0,0.72434499]
["bitfinex-derivatives","BTCF0:USTF0",1754403642713,0.32662108,113580.0,113530.0,1.57252518]
["bitfinex-derivatives","BTCF0:USTF0",1754403642913,0.09470928,113590.0,113570.0,0.54818259]
["bitfinex-derivatives","BTCF0:USTF0",1754403643115,0.27077168,113600.0,113570.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1754403643312,0.09470928,113600.0,113580.0,0.54818259]
["bitfinex-derivatives","BTCF0:USTF0",1754403643510,0.03223,113600.0,113580.0,0.1760814]
["bitfinex-derivatives","BTCF0:USTF0",1754403643817,0.06247928,113610.0,113590.0,0.54818259]
["bitfinex-derivatives","BTCF0:USTF0",1754403644017,0.06247928,113610.0,113600.0,0.54818259]
["bitfinex-derivatives","BTCF0:USTF0",1754403644413,0.06247928,113610.0,113600.0,1.27241908]
["bitfinex-derivatives","BTCF0:USTF0",1754403644620,0.06247928,113620.0,113610.0,0.1760384]
["bitfinex-derivatives","BTCF0:USTF0",1754403644808,0.06247928,113620.0,113610.0,1.45461618]
["bitfinex-derivatives","BTCF0:USTF0",1754403645119,0.06247928,113620.0,113610.0,1.54263398]
["bitfinex-derivatives","BTCF0:USTF0",1754403645618,0.13007951,113640.0,113620.0,0.2200286]
["bitfinex-derivatives","BTCF0:USTF0",1754403645817,0.06160564,113630.0,113620.0,0.2200286]
["bitfinex-derivatives","BTCF0:USTF0",1754403646319,0.06160564,113630.0,113620.0,0.5200286]
["bitfinex-derivatives","BTCF0:USTF0",1754403646615,0.06160564,113640.0,113630.0,0.1760074]
["bitfinex-derivatives","BTCF0:USTF0",1754403646821,0.06160564,113650.0,113640.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1754403647314,0.03223,113650.0,113640.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1754403647513,0.03223,113640.0,113630.0,0.1760068]
["bitfinex-derivatives","BTCF0:USTF0",1754403647716,0.3064497,113640.0,113620.0,0.778643]
["bitfinex-derivatives","BTCF0:USTF0",1754403647916,0.03223,113630.0,113620.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1754403648119,0.2968472,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403648414,0.03223,113600.0,113570.0,1.21828]
["bitfinex-derivatives","BTCF0:USTF0",1754403648616,0.2523228,113590.0,113570.0,1.2623028]
["bitfinex-derivatives","BTCF0:USTF0",1754403648812,0.03223,113580.0,113570.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1754403649013,0.03223,113570.0,113560.0,0.75059987]
["bitfinex-derivatives","BTCF0:USTF0",1754403649215,0.2523642,113570.0,113540.0,0.0880693]
["bitfinex-derivatives","BTCF0:USTF0",1754403649515,0.2523749,113560.0,113540.0,0.9526095]
["bitfinex-derivatives","BTCF0:USTF0",1754403649719,0.03223,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403650513,0.08861,113590.0,113570.0,0.0440248]
["bitfinex-derivatives","BTCF0:USTF0",1754403650821,0.2646637,113600.0,113590.0,0.1760582]
["bitfinex-derivatives","BTCF0:USTF0",1754403651123,0.2082992,113590.0,113580.0,0.2200945]
["bitfinex-derivatives","BTCF0:USTF0",1754403651415,0.2646947,113580.0,113570.0,0.2201251]
["bitfinex-derivatives","BTCF0:USTF0",1754403652017,0.2969247,113580.0,113570.0,0.2201251]
["bitfinex-derivatives","BTCF0:USTF0",1754403652417,0.2969247,113580.0,113570.0,0.1761002]
["bitfinex-derivatives","BTCF0:USTF0",1754403653018,0.12084,113580.0,113560.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1754403653322,2.34267798,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403653522,1.7969402,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403653825,1.62084,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403654217,1.58646,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403654417,1.53223,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403654621,1.53423,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403654819,1.58443,113570.0,113560.0,0.1761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403656019,1.5522,113570.0,113560.0,0.4761056]
["bitfinex-derivatives","BTCF0:USTF0",1754403656222,1.5522,113570.0,113560.0,0.4771056]
["bitfinex-derivatives","BTCF0:USTF0",1754403656429,0.0522,113570.0,113560.0,0.4771056]
["bitfinex-derivatives","BTCF0:USTF0",1754403656923,0.0512,113570.0,113560.0,0.4771056]
["bitfinex-derivatives","BTCF0:USTF0",1754403657116,1e-07,113570.0,113560.0,0.4771056]
["bitfinex-derivatives","BTCF0:USTF0",1754403657522,1e-07,113570.0,113560.0,0.6532176]
["bitfinex-derivatives","BTCF0:USTF0",1754403657719,0.0493484,113580.0,113570.0,0.1761006]
["bitfinex-derivatives","BTCF0:USTF0",1754403657919,0.0011427,113580.0,113570.0,1.45403838]
["bitfinex-derivatives","BTCF0:USTF0",1754403658124,0.3526612,113620.0,113610.0,0.1760386]
["bitfinex-derivatives","BTCF0:USTF0",1754403658321,0.11231608,113620.0,113610.0,0.1760386]
["bitfinex-derivatives","BTCF0:USTF0",1754403658629,0.14454608,113620.0,113610.0,0.1760386]
["bitfinex-derivatives","BTCF0:USTF0",1754403658922,0.05593608,113620.0,113610.0,0.1760386]
["bitfinex-derivatives","BTCF0:USTF0",1754403659122,0.02370608,113620.0,113610.0,1.75389638]
["bitfinex-derivatives","BTCF0:USTF0",1754403660326,0.46222119,113620.0,113600.0,0.0880213]
["bitfinex-derivatives","BTCF0:USTF0",1754403660529,0.84261638,113610.0,113600.0,0.2200584]
["bitfinex-derivatives","BTCF0:USTF0",1754403660728,0.2968941,113600.0,113590.0,0.3081067]
["bitfinex-derivatives","BTCF0:USTF0",1754403661030,0.32060018,113600.0,113590.0,0.3081067]
["bitfinex-derivatives","BTCF0:USTF0",1754403661428,0.14454608,113600.0,113590.0,0.3081067]
["bitfinex-derivatives","BTCF0:USTF0",1754403661625,0.05593608,113600.0,113590.0,0.3081067]
["bitfinex-derivatives","BTCF0:USTF0",1754403661930,0.10542608,113600.0,113590.0,0.4179367]
["bitfinex-derivatives","BTCF0:USTF0",1754403662130,0.05596409,113600.0,113590.0,0.4518267]
["bitfinex-derivatives","BTCF0:USTF0",1754403662521,0.10545409,113600.0,113590.0,0.4169367]
["bitfinex-derivatives","BTCF0:USTF0",1754403663331,0.05596409,113600.0,113590.0,0.4508267]
["bitfinex-derivatives","BTCF0:USTF0",1754403663528,0.05696409,113600.0,113590.0,0.4508267]
["bitfinex-derivatives","BTCF0:USTF0",1754403663728,0.05696409,113600.0,113590.0,0.4169367]
["bitfinex-derivatives","BTCF0:USTF0",1754403664128,0.05596409,113600.0,113590.0,0.4169367]
["bitfinex-derivatives","BTCF0:USTF0",1754403664329,0.02373409,113600.0,113590.0,0.99756448]
["bitfinex-derivatives","BTCF0:USTF0",1754403664632,9e-08,113600.0,113590.0,1.47362848]
["bitfinex-derivatives","BTCF0:USTF0",1754403664828,0.04656,113620.0,113610.0,0.3187587]
["bitfinex-derivatives","BTCF0:USTF0",1754403665221,0.10817946,113620.0,113610.0,0.3187587]
["bitfinex-derivatives","BTCF0:USTF0",1754403665426,0.10817946,113620.0,113610.0,0.2848687]
["bitfinex-derivatives","BTCF0:USTF0",1754403665427,0.04656,113620.0,113610.0,0.2848687]
["bitfinex-derivatives","BTCF0:USTF0",1754403665727,0.15727,113620.0,113610.0,0.2848687]
["bitfinex-derivatives","BTCF0:USTF0",1754403665928,0.15727,113620.0,113610.0,0.1760387]
["bitfinex-derivatives","BTCF0:USTF0",1754403666432,0.3333241,113600.0,113590.0,0.2641024]
["bitfinex-derivatives","BTCF0:USTF0",1754403666624,0.3333241,113600.0,113590.0,0.1760696]
["bitfinex-derivatives","BTCF0:USTF0",1754403666826,1.45707211,113600.0,113590.0,0.1760696]
["bitfinex-derivatives","BTCF0:USTF0",1754403667025,1.45707211,113600.0,113590.0,0.1770696]
["bitfinex-derivatives","BTCF0:USTF0",1754403667225,1.61477218,113600.0,113590.0,0.1770696]
["bitfinex-derivatives","BTCF0:USTF0",1754403667629,1.71501218,113600.0,113590.0,0.1770696]
["bitfinex-derivatives","BTCF0:USTF0",1754403667829,1.1692744,113600.0,113590.0,0.1760696]
["bitfinex-derivatives","BTCF0:USTF0",1754403668027,1.71701218,113600.0,113590.0,0.1760696]
["bitfinex-derivatives","BTCF0:USTF0",1754403668836,0.26251,113600.0,113590.0,0.1760696]
["bitfinex-derivatives","BTCF0:USTF0",1754403669237,0.26251,113600.0,113590.0,0.2272296]
["bitfinex-derivatives","BTCF0:USTF0",1754403669429,0.26251,113600.0,113590.0,0.2848996]
["bitfinex-derivatives","BTCF0:USTF0",1754403669730,0.1498,113600.0,113590.0,0.2848996]
["bitfinex-derivatives","BTCF0:USTF0",1754403669934,0.1498,113600.0,113590.0,0.3187896]
["bitfinex-derivatives","BTCF0:USTF0",1754403670127,0.2714,113600.0,113590.0,0.2848996]
["bitfinex-derivatives","BTCF0:USTF0",1754403670335,0.38211,113600.0,113590.0,0.2848996]
["bitfinex-derivatives","BTCF0:USTF0",1754403670538,0.38211,113600.0,113590.0,0.1760696]
["bitfinex-derivatives","BTCF0:USTF0",1754403671040,0.2694,113600.0,113590.0,0.3187896]
["bitfinex-derivatives","BTCF0:USTF0",1754403671235,0.2704,113600.0,113590.0,0.3187896]
["bitfinex-derivatives","BTCF0:USTF0",1754403671427,0.22384,113600.0,113590.0,0.3187896]
["bitfinex-derivatives","BTCF0:USTF0",1754403671940,0.22184,113600.0,113590.0,0.3187896]
["bitfinex-derivatives","BTCF0:USTF0",1754403672239,0.22284,113600.0,113590.0,0.3187896]
["bitfinex-derivatives","BTCF0:USTF0",1754403672744,0.22284,113600.0,113590.0,0.3197896]
["bitfinex-derivatives","BTCF0:USTF0",1754403672943,0.2694,113600.0,113590.0,0.3197896]
["bitfinex-derivatives","BTCF0:USTF0",1754403673240,0.5561641,113600.0,113590.0,0.1770696]
["bitfinex-derivatives","BTCF0:USTF0",1754403673433,1.16352134,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403673632,1.10190188,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403673833,0.4213925,113590.0,113570.0,0.1320699]
["bitfinex-derivatives","BTCF0:USTF0",1754403674139,0.43977242,113590.0,113580.0,0.1760851]
["bitfinex-derivatives","BTCF0:USTF0",1754403674438,0.46541546,113590.0,113580.0,0.1760851]
["bitfinex-derivatives","BTCF0:USTF0",1754403674635,0.2255752,113580.0,113570.0,0.3081592]
["bitfinex-derivatives","BTCF0:USTF0",1754403674835,0.2255752,113580.0,113570.0,0.2201123]
["bitfinex-derivatives","BTCF0:USTF0",1754403674836,0.3333552,113580.0,113570.0,0.2201123]
["bitfinex-derivatives","BTCF0:USTF0",1754403675236,0.3333707,113570.0,113560.0,0.3081905]
["bitfinex-derivatives","BTCF0:USTF0",1754403675437,0.15727,113570.0,113560.0,0.3081905]
["bitfinex-derivatives","BTCF0:USTF0",1754403675732,0.15727,113570.0,113560.0,0.4161605]
["bitfinex-derivatives","BTCF0:USTF0",1754403676840,0.11974516,113570.0,113560.0,0.4181605]
["bitfinex-derivatives","BTCF0:USTF0",1754403677035,0.07025516,113570.0,113560.0,0.4181605]
["bitfinex-derivatives","BTCF0:USTF0",1754403677236,0.02369516,113570.0,113560.0,0.4530505]
["bitfinex-derivatives","BTCF0:USTF0",1754403677442,0.07025516,113570.0,113560.0,0.4530505]
["bitfinex-derivatives","BTCF0:USTF0",1754403677639,0.07125516,113570.0,113560.0,0.4510505]
["bitfinex-derivatives","BTCF0:USTF0",1754403677842,0.07125516,113570.0,113560.0,0.4540505]
["bitfinex-derivatives","BTCF0:USTF0",1754403678137,0.02469516,113570.0,113560.0,0.99978828]
["bitfinex-derivatives","BTCF0:USTF0",1754403678339,0.02469516,113570.0,113560.0,0.99778828]
["bitfinex-derivatives","BTCF0:USTF0",1754403678539,0.02469516,113570.0,113560.0,1.72866828]
["bitfinex-derivatives","BTCF0:USTF0",1754403678739,0.13925516,113570.0,113560.0,1.72866828]
["bitfinex-derivatives","BTCF0:USTF0",1754403679138,0.18481516,113570.0,113560.0,1.1829305]
["bitfinex-derivatives","BTCF0:USTF0",1754403679339,0.47162576,113570.0,113560.0,0.1771044]
["bitfinex-derivatives","BTCF0:USTF0",1754403679536,0.1761161,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754403679729,0.18096516,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754403680141,0.18096516,113560.0,113550.0,0.1761713]
["bitfinex-derivatives","BTCF0:USTF0",1754403680437,0.18096516,113560.0,113550.0,0.2273313]
["bitfinex-derivatives","BTCF0:USTF0",1754403680644,0.35708086,113560.0,113550.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1754403681036,0.35708086,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754403681443,0.44514391,113560.0,113550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754403682037,0.62127191,113560.0,113550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754403682233,0.2642382,113540.0,113520.0,0.9508476]
["bitfinex-derivatives","BTCF0:USTF0",1754403682438,0.1761779,113520.0,113510.0,0.3210903]
["bitfinex-derivatives","BTCF0:USTF0",1754403682644,0.2373979,113520.0,113510.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1754403682837,0.2373979,113520.0,113510.0,0.2273502]
["bitfinex-derivatives","BTCF0:USTF0",1754403682838,0.08485095,113520.0,113510.0,0.2273502]
["bitfinex-derivatives","BTCF0:USTF0",1754403683149,0.18090095,113520.0,113510.0,0.2273502]
["bitfinex-derivatives","BTCF0:USTF0",1754403683834,0.35807885,113520.0,113510.0,0.2273502]
["bitfinex-derivatives","BTCF0:USTF0",1754403684144,0.18190095,113520.0,113510.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1754403684346,0.12068095,113520.0,113510.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1754403684545,0.07119095,113520.0,113510.0,0.3190502]
["bitfinex-derivatives","BTCF0:USTF0",1754403684733,0.02463095,113520.0,113510.0,0.3190502]
["bitfinex-derivatives","BTCF0:USTF0",1754403684939,0.02463095,113520.0,113510.0,0.86478798]
["bitfinex-derivatives","BTCF0:USTF0",1754403685138,0.02463095,113520.0,113510.0,1.0494502]
["bitfinex-derivatives","BTCF0:USTF0",1754403685439,0.001,113520.0,113510.0,1.0494502]
["bitfinex-derivatives","BTCF0:USTF0",1754403686043,0.09705,113520.0,113510.0,1.0145602]
["bitfinex-derivatives","BTCF0:USTF0",1754403686439,0.09705,113520.0,113510.0,0.2841602]
["bitfinex-derivatives","BTCF0:USTF0",1754403686942,0.3334634,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754403687142,0.3569619,113510.0,113500.0,0.13708576]
["bitfinex-derivatives","BTCF0:USTF0",1754403687444,0.0700585,113510.0,113500.0,0.24505576]
["bitfinex-derivatives","BTCF0:USTF0",1754403687743,0.15908045,113510.0,113500.0,0.27994576]
["bitfinex-derivatives","BTCF0:USTF0",1754403687945,0.15908045,113510.0,113500.0,0.24505576]
["bitfinex-derivatives","BTCF0:USTF0",1754403688148,0.11252045,113510.0,113500.0,0.27994576]
["bitfinex-derivatives","BTCF0:USTF0",1754403688338,0.08904,113510.0,113500.0,0.27994576]
["bitfinex-derivatives","BTCF0:USTF0",1754403688547,0.08904,113510.0,113500.0,0.28094576]
["bitfinex-derivatives","BTCF0:USTF0",1754403689246,0.08904,113510.0,113500.0,0.27994576]
["bitfinex-derivatives","BTCF0:USTF0",1754403689434,0.1356,113510.0,113500.0,0.27994576]
["bitfinex-derivatives","BTCF0:USTF0",1754403689639,0.24631,113510.0,113500.0,0.24505576]
["bitfinex-derivatives","BTCF0:USTF0",1754403689836,0.44597338,113510.0,113500.0,0.13708576]
["bitfinex-derivatives","BTCF0:USTF0",1754403690141,0.1762089,113500.0,113490.0,0.3595309]
["bitfinex-derivatives","BTCF0:USTF0",1754403690343,0.3334789,113500.0,113490.0,0.2202617]
["bitfinex-derivatives","BTCF0:USTF0",1754403690541,0.15727,113490.0,113480.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1754403691144,0.15727,113490.0,113480.0,0.315505]
["bitfinex-derivatives","BTCF0:USTF0",1754403692148,0.3334945,113490.0,113480.0,0.315505]
["bitfinex-derivatives","BTCF0:USTF0",1754403692345,0.15727,113490.0,113480.0,0.316505]
["bitfinex-derivatives","BTCF0:USTF0",1754403692650,0.3334945,113490.0,113480.0,0.265345]
["bitfinex-derivatives","BTCF0:USTF0",1754403692850,0.15727,113490.0,113480.0,0.265345]
["bitfinex-derivatives","BTCF0:USTF0",1754403693147,0.15727,113490.0,113480.0,0.407775]
["bitfinex-derivatives","BTCF0:USTF0",1754403693348,0.2881724,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403693349,0.11196,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403693648,0.16,113500.0,113490.0,0.3186544]
["bitfinex-derivatives","BTCF0:USTF0",1754403693848,0.16,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403693849,0.4906489,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403694048,0.33785902,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403694347,0.42597639,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403694652,0.29377902,113500.0,113490.0,0.2629244]
["bitfinex-derivatives","BTCF0:USTF0",1754403695247,0.27036,113500.0,113490.0,0.2629244]
["bitfinex-derivatives","BTCF0:USTF0",1754403695444,0.29376512,113500.0,113490.0,0.2629244]
["bitfinex-derivatives","BTCF0:USTF0",1754403695650,0.06788,113500.0,113490.0,0.89928218]
["bitfinex-derivatives","BTCF0:USTF0",1754403695849,0.0420787,113500.0,113490.0,0.89928218]
["bitfinex-derivatives","BTCF0:USTF0",1754403696048,0.0115272,113500.0,113490.0,0.89928218]
["bitfinex-derivatives","BTCF0:USTF0",1754403696348,0.1174676,113520.0,113510.0,0.3535134]
["bitfinex-derivatives","BTCF0:USTF0",1754403696549,0.04804,113520.0,113510.0,0.3535134]
["bitfinex-derivatives","BTCF0:USTF0",1754403696948,0.15444,113540.0,113530.0,0.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1754403697148,0.059,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403697343,0.35396983,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403697547,0.31397259,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403697948,1.21968839,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403698150,0.49008839,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403698344,0.22589403,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403698550,0.22589403,113560.0,113550.0,0.2628313]
["bitfinex-derivatives","BTCF0:USTF0",1754403698748,0.40200983,113560.0,113550.0,0.1761313]
["bitfinex-derivatives","BTCF0:USTF0",1754403699251,0.088071,113550.0,113530.0,0.0880766]
["bitfinex-derivatives","BTCF0:USTF0",1754403699445,0.088071,113550.0,113530.0,0.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754403699446,0.3786269,113540.0,113530.0,0.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754403699646,0.40193589,113540.0,113530.0,0.2642248]
["bitfinex-derivatives","BTCF0:USTF0",1754403699843,0.40193589,113540.0,113530.0,0.1761482]
["bitfinex-derivatives","BTCF0:USTF0",1754403700247,0.40193589,113540.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403700248,0.3786424,113530.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403700444,0.40195139,113530.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403700654,0.22578899,113530.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403701056,0.22578899,113530.0,113520.0,0.3069127]
["bitfinex-derivatives","BTCF0:USTF0",1754403701349,0.22578899,113530.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403701748,0.22578899,113530.0,113520.0,0.3626427]
["bitfinex-derivatives","BTCF0:USTF0",1754403701948,0.16678899,113530.0,113520.0,0.3626427]
["bitfinex-derivatives","BTCF0:USTF0",1754403702145,0.34495159,113530.0,113520.0,0.3626427]
["bitfinex-derivatives","BTCF0:USTF0",1754403702345,0.40495159,113530.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403702544,0.22878899,113530.0,113520.0,0.2202127]
["bitfinex-derivatives","BTCF0:USTF0",1754403702849,0.22878899,113530.0,113510.0,0.3083236]
["bitfinex-derivatives","BTCF0:USTF0",1754403702850,0.2832181,113520.0,113510.0,0.3083236]
["bitfinex-derivatives","BTCF0:USTF0",1754403703051,0.22578899,113520.0,113510.0,0.2202274]
["bitfinex-derivatives","BTCF0:USTF0",1754403703251,0.40196709,113520.0,113510.0,0.2202274]
["bitfinex-derivatives","BTCF0:USTF0",1754403704156,0.4964648,113520.0,113510.0,0.2202274]
["bitfinex-derivatives","BTCF0:USTF0",1754403704455,0.9726568,113520.0,113510.0,0.1761793]
["bitfinex-derivatives","BTCF0:USTF0",1754403705050,0.76075088,113520.0,113510.0,0.1761793]
["bitfinex-derivatives","BTCF0:USTF0",1754403705354,1.06075088,113520.0,113510.0,0.1761793]
["bitfinex-derivatives","BTCF0:USTF0",1754403705561,1.06175088,113520.0,113510.0,0.1761793]
["bitfinex-derivatives","BTCF0:USTF0",1754403705858,1.17319088,113520.0,113510.0,0.1761793]
["bitfinex-derivatives","BTCF0:USTF0",1754403706059,0.87319088,113520.0,113510.0,0.1761793]
["bitfinex-derivatives","BTCF0:USTF0",1754403706253,0.1761937,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403706450,1.67636047,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403706858,1.58826085,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403707358,1.76445455,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403707561,1.58826085,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403708254,1.59026085,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403708559,1.04552307,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403708861,1.17516307,113510.0,113500.0,0.3083517]
["bitfinex-derivatives","BTCF0:USTF0",1754403709661,0.20398899,113510.0,113500.0,0.4507817]
["bitfinex-derivatives","BTCF0:USTF0",1754403709862,0.20398899,113510.0,113500.0,0.4856717]
["bitfinex-derivatives","BTCF0:USTF0",1754403710162,0.15594899,113510.0,113500.0,1.03140948]
["bitfinex-derivatives","BTCF0:USTF0",1754403710354,0.08680549,113510.0,113500.0,1.03140948]
["bitfinex-derivatives","BTCF0:USTF0",1754403710549,0.01836619,113510.0,113500.0,0.7856717]
["bitfinex-derivatives","BTCF0:USTF0",1754403710859,0.01836619,113510.0,113500.0,0.4856717]
["bitfinex-derivatives","BTCF0:USTF0",1754403711256,0.06540619,113510.0,113500.0,0.4856717]
["bitfinex-derivatives","BTCF0:USTF0",1754403711454,0.06540619,113510.0,113500.0,0.4866717]
["bitfinex-derivatives","BTCF0:USTF0",1754403711650,0.06540619,113510.0,113500.0,0.4876717]
["bitfinex-derivatives","BTCF0:USTF0",1754403711957,0.04804,113510.0,113500.0,0.4527817]
["bitfinex-derivatives","BTCF0:USTF0",1754403712258,0.3787202,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403712557,1.1260002,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403712861,1.21906904,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403713160,1.58856662,113480.0,113470.0,0.18207752]
["bitfinex-derivatives","BTCF0:USTF0",1754403713459,1.68528825,113480.0,113470.0,0.18207752]
["bitfinex-derivatives","BTCF0:USTF0",1754403713956,1.78451757,113480.0,113470.0,0.00782192]
["bitfinex-derivatives","BTCF0:USTF0",1754403714151,1.60827827,113480.0,113470.0,0.18407672]
["bitfinex-derivatives","BTCF0:USTF0",1754403714352,1.68528745,113480.0,113470.0,0.09952192]
["bitfinex-derivatives","BTCF0:USTF0",1754403714552,1.74857528,113480.0,113470.0,0.01082192]
["bitfinex-derivatives","BTCF0:USTF0",1754403714759,1.29684584,113480.0,113470.0,0.01082192]
["bitfinex-derivatives","BTCF0:USTF0",1754403714963,1.74857518,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403715356,1.84258352,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403715664,1.78029569,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403715861,2.04466883,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403716366,2.10895666,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403716865,2.04666883,113480.0,113470.0,0.00582192]
["bitfinex-derivatives","BTCF0:USTF0",1754403717155,2.04666883,113480.0,113430.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754403717156,0.0440716,113450.0,113430.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754403717356,0.20248,113440.0,113430.0,0.3198671]
["bitfinex-derivatives","BTCF0:USTF0",1754403717560,0.04804,113440.0,113430.0,0.3547571]
["bitfinex-derivatives","BTCF0:USTF0",1754403717865,0.24364281,113460.0,113450.0,0.319836]
["bitfinex-derivatives","BTCF0:USTF0",1754403718055,0.04804,113470.0,113460.0,0.220338]
["bitfinex-derivatives","BTCF0:USTF0",1754403718257,0.27992327,113480.0,113460.0,0.1762676]
["bitfinex-derivatives","BTCF0:USTF0",1754403718557,0.56128815,113480.0,113470.0,0.1762549]
["bitfinex-derivatives","BTCF0:USTF0",1754403718751,0.3197352,113470.0,113450.0,0.2644152]
["bitfinex-derivatives","BTCF0:USTF0",1754403718956,0.14348,113450.0,113440.0,0.3639136]
["bitfinex-derivatives","BTCF0:USTF0",1754403719151,0.20248,113450.0,113440.0,0.3639136]
["bitfinex-derivatives","BTCF0:USTF0",1754403719858,0.20248,113450.0,113440.0,0.2203636]
["bitfinex-derivatives","BTCF0:USTF0",1754403720260,0.14348,113450.0,113440.0,0.3649136]
["bitfinex-derivatives","BTCF0:USTF0",1754403720459,0.06227413,113470.0,113460.0,0.3198206]
["bitfinex-derivatives","BTCF0:USTF0",1754403720659,0.06227413,113470.0,113460.0,0.3547106]
["bitfinex-derivatives","BTCF0:USTF0",1754403720962,0.04804,113470.0,113460.0,0.3547106]
["bitfinex-derivatives","BTCF0:USTF0",1754403721360,0.06427413,113480.0,113470.0,0.3696951]
["bitfinex-derivatives","BTCF0:USTF0",1754403721864,0.002,113480.0,113470.0,0.3696951]
["bitfinex-derivatives","BTCF0:USTF0",1754403722462,0.24097973,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403722857,0.09008973,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403723060,0.18276973,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403723364,0.29061973,113490.0,113480.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1754403723561,0.29061973,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403723562,0.23240973,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403723868,0.41941973,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403724058,0.3571456,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403725054,0.2062556,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403725261,0.2082556,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403725460,0.3009356,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403726371,0.42121361,113490.0,113480.0,0.3695696]
["bitfinex-derivatives","BTCF0:USTF0",1754403727264,0.61346881,113490.0,113480.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1754403727465,0.43724471,113490.0,113480.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1754403727663,1.24732396,113490.0,113480.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1754403728165,0.70158618,113490.0,113480.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1754403728374,1.24732396,113490.0,113480.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1754403728556,1.16922485,113490.0,113480.0,0.1762396]
["bitfinex-derivatives","BTCF0:USTF0",1754403728756,0.3767696,113480.0,113470.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1754403728962,0.29042555,113480.0,113470.0,0.3056754]
["bitfinex-derivatives","BTCF0:USTF0",1754403729260,0.23221555,113480.0,113470.0,0.4136354]
["bitfinex-derivatives","BTCF0:USTF0",1754403729464,0.1701356,113480.0,113470.0,0.4136354]
["bitfinex-derivatives","BTCF0:USTF0",1754403729968,0.2812556,113480.0,113470.0,0.4136354]
["bitfinex-derivatives","BTCF0:USTF0",1754403730462,0.3394656,113480.0,113470.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1754403730663,0.2812556,113480.0,113470.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1754403730970,0.3394656,113480.0,113470.0,0.4136354]
["bitfinex-derivatives","BTCF0:USTF0",1754403731167,1.06144328,113480.0,113470.0,0.2203054]
["bitfinex-derivatives","BTCF0:USTF0",1754403731464,0.42759073,113480.0,113470.0,0.3671054]
["bitfinex-derivatives","BTCF0:USTF0",1754403731773,0.2812556,113480.0,113470.0,0.4136354]
["bitfinex-derivatives","BTCF0:USTF0",1754403731968,0.5157055,113480.0,113470.0,0.4136354]
["bitfinex-derivatives","BTCF0:USTF0",1754403732166,1.8185754,113470.0,113460.0,0.2643947]
["bitfinex-derivatives","BTCF0:USTF0",1754403732366,1.904601,113470.0,113460.0,0.2203277]
["bitfinex-derivatives","BTCF0:USTF0",1754403732669,2.45033878,113470.0,113460.0,0.2203277]
["bitfinex-derivatives","BTCF0:USTF0",1754403732863,0.1762709,113460.0,113450.0,0.3550177]
["bitfinex-derivatives","BTCF0:USTF0",1754403733069,0.02518142,113460.0,113450.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1754403733568,0.40198232,113460.0,113450.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1754403733764,0.40198232,113460.0,113450.0,0.2644292]
["bitfinex-derivatives","BTCF0:USTF0",1754403733966,0.07482142,113460.0,113450.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1754403734166,0.02518142,113460.0,113450.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1754403735264,0.02518142,113460.0,113450.0,0.4597592]
["bitfinex-derivatives","BTCF0:USTF0",1754403735767,0.16750142,113460.0,113450.0,0.4597592]
["bitfinex-derivatives","BTCF0:USTF0",1754403736262,0.16750142,113460.0,113450.0,0.2664292]
["bitfinex-derivatives","BTCF0:USTF0",1754403736263,0.85958987,113460.0,113450.0,0.2664292]
["bitfinex-derivatives","BTCF0:USTF0",1754403736662,0.31385209,113460.0,113450.0,0.4597592]
["bitfinex-derivatives","BTCF0:USTF0",1754403736868,0.02518142,113460.0,113450.0,0.4597992]
["bitfinex-derivatives","BTCF0:USTF0",1754403737262,0.16750142,113460.0,113450.0,0.4597992]
["bitfinex-derivatives","BTCF0:USTF0",1754403737469,0.22571142,113460.0,113450.0,0.4597992]
["bitfinex-derivatives","BTCF0:USTF0",1754403737662,2e-08,113460.0,113450.0,0.4597992]
["bitfinex-derivatives","BTCF0:USTF0",1754403737867,0.10848,113470.0,113460.0,0.369601]
["bitfinex-derivatives","BTCF0:USTF0",1754403738468,0.2508,113470.0,113460.0,0.369601]
["bitfinex-derivatives","BTCF0:USTF0",1754403738674,0.85474778,113470.0,113460.0,0.369601]
["bitfinex-derivatives","BTCF0:USTF0",1754403738973,0.30901,113470.0,113460.0,0.179271]
["bitfinex-derivatives","BTCF0:USTF0",1754403739276,1.3629583,113470.0,113460.0,0.179271]
["bitfinex-derivatives","BTCF0:USTF0",1754403740263,1.45664691,113470.0,113460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403740468,0.376801,113460.0,113450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754403740764,0.92253878,113460.0,113450.0,0.1763265]
["bitfinex-derivatives","BTCF0:USTF0",1754403740966,0.3768591,113430.0,113420.0,0.1763331]
["bitfinex-derivatives","BTCF0:USTF0",1754403741172,1.62267198,113430.0,113410.0,0.1322594]
["bitfinex-derivatives","BTCF0:USTF0",1754403741369,0.20053,113420.0,113410.0,0.3525858]
["bitfinex-derivatives","BTCF0:USTF0",1754403741569,0.58982318,113420.0,113400.0,0.0441293]
["bitfinex-derivatives","BTCF0:USTF0",1754403741773,0.13313,113400.0,113390.0,0.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1754403741969,0.09042747,113400.0,113390.0,0.3724198]
["bitfinex-derivatives","BTCF0:USTF0",1754403742469,0.14006747,113400.0,113390.0,0.3724198]
["bitfinex-derivatives","BTCF0:USTF0",1754403742864,0.14006747,113400.0,113390.0,0.1763798]
["bitfinex-derivatives","BTCF0:USTF0",1754403743169,0.20385906,113400.0,113390.0,0.3109898]
["bitfinex-derivatives","BTCF0:USTF0",1754403743570,0.07072906,113400.0,113390.0,0.3724198]
["bitfinex-derivatives","BTCF0:USTF0",1754403743770,0.92097,113410.0,113400.0,0.2228942]
["bitfinex-derivatives","BTCF0:USTF0",1754403743967,0.08349,113410.0,113400.0,0.43573885]
["bitfinex-derivatives","BTCF0:USTF0",1754403744167,0.20977,113430.0,113420.0,0.3109431]
["bitfinex-derivatives","BTCF0:USTF0",1754403744372,1.2229276,113430.0,113420.0,0.3109431]
["bitfinex-derivatives","BTCF0:USTF0",1754403744768,0.4347276,113430.0,113420.0,0.3109431]
["bitfinex-derivatives","BTCF0:USTF0",1754403744971,1.2226876,113430.0,113420.0,0.2228631]
["bitfinex-derivatives","BTCF0:USTF0",1754403745170,0.1763606,113410.0,113400.0,0.14765645]
["bitfinex-derivatives","BTCF0:USTF0",1754403745372,1.39162778,113410.0,113400.0,0.3110593]
["bitfinex-derivatives","BTCF0:USTF0",1754403745567,0.70510199,113410.0,113400.0,0.3991393]
["bitfinex-derivatives","BTCF0:USTF0",1754403745775,0.00169,113420.0,113410.0,0.1763486]
["bitfinex-derivatives","BTCF0:USTF0",1754403745973,1.77409758,113430.0,113420.0,0.3109431]
["bitfinex-derivatives","BTCF0:USTF0",1754403746176,1.96338971,113430.0,113420.0,0.3109431]
["bitfinex-derivatives","BTCF0:USTF0",1754403746377,1.96338971,113430.0,113420.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754403746568,2.20350021,113430.0,113400.0,0.3991478]
["bitfinex-derivatives","BTCF0:USTF0",1754403746769,2.20350021,113430.0,113400.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1754403746770,0.0599,113410.0,113400.0,0.266977]
["bitfinex-derivatives","BTCF0:USTF0",1754403747083,1.66939328,113410.0,113400.0,0.267977]
["bitfinex-derivatives","BTCF0:USTF0",1754403747274,1.66939328,113410.0,113400.0,0.2238942]
["bitfinex-derivatives","BTCF0:USTF0",1754403747574,1.66939328,113410.0,113400.0,0.3734042]
["bitfinex-derivatives","BTCF0:USTF0",1754403747575,0.08816398,113410.0,113400.0,0.3734042]
["bitfinex-derivatives","BTCF0:USTF0",1754403747876,1.56933098,113420.0,113410.0,0.4432153]
["bitfinex-derivatives","BTCF0:USTF0",1754403748078,1.56933098,113420.0,113410.0,0.2669631]
["bitfinex-derivatives","BTCF0:USTF0",1754403748277,0.0599,113410.0,113400.0,0.4442427]
["bitfinex-derivatives","BTCF0:USTF0",1754403748472,0.63916533,113420.0,113410.0,0.1763487]
["bitfinex-derivatives","BTCF0:USTF0",1754403748679,1.39279778,113420.0,113410.0,0.1763487]
["bitfinex-derivatives","BTCF0:USTF0",1754403748878,1.75820544,113420.0,113410.0,0.2228787]
["bitfinex-derivatives","BTCF0:USTF0",1754403749074,0.24897446,113420.0,113410.0,0.3109587]
["bitfinex-derivatives","BTCF0:USTF0",1754403749276,1.47118008,113430.0,113420.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1754403749678,1.74840039,113430.0,113420.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1754403749884,1.74840039,113430.0,113420.0,0.2228632]
["bitfinex-derivatives","BTCF0:USTF0",1754403750173,1.74840039,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403750174,1.66025454,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403750480,1.11371676,113430.0,113420.0,0.3109432]
["bitfinex-derivatives","BTCF0:USTF0",1754403750779,0.9179023,113430.0,113420.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1754403751076,0.1336623,113430.0,113420.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1754403751473,0.1935623,113430.0,113420.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1754403751778,0.9784823,113430.0,113420.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1754403752481,1.34338293,113430.0,113420.0,0.2228632]
["bitfinex-derivatives","BTCF0:USTF0",1754403752679,1.18765693,113430.0,113420.0,0.2228632]
["bitfinex-derivatives","BTCF0:USTF0",1754403752977,1.18765693,113430.0,113420.0,0.3111432]
["bitfinex-derivatives","BTCF0:USTF0",1754403753281,1.36145453,113430.0,113420.0,0.3111432]
["bitfinex-derivatives","BTCF0:USTF0",1754403753483,1.36145453,113430.0,113420.0,0.2228632]
["bitfinex-derivatives","BTCF0:USTF0",1754403753875,1.90719231,113430.0,113420.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1754403754071,0.1763332,113420.0,113410.0,0.308592]
["bitfinex-derivatives","BTCF0:USTF0",1754403754282,1.36914013,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403754580,1.83986704,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403754776,1.89833704,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403754975,1.98650879,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403755182,0.65837101,113430.0,113420.0,0.1763332]
["bitfinex-derivatives","BTCF0:USTF0",1754403755374,0.1763331,113420.0,113410.0,0.3141973]
["bitfinex-derivatives","BTCF0:USTF0",1754403755577,0.2348031,113420.0,113410.0,0.2701126]
["bitfinex-derivatives","BTCF0:USTF0",1754403755884,0.0790391,113420.0,113410.0,0.2701126]
["bitfinex-derivatives","BTCF0:USTF0",1754403756071,0.34353618,113420.0,113410.0,0.2701126]
["bitfinex-derivatives","BTCF0:USTF0",1754403756381,1.76190129,113420.0,113410.0,0.2701126]
["bitfinex-derivatives","BTCF0:USTF0",1754403756578,1.21616351,113420.0,113410.0,0.2204226]
["bitfinex-derivatives","BTCF0:USTF0",1754403756877,1.88634129,113420.0,113410.0,0.1763388]
["bitfinex-derivatives","BTCF0:USTF0",1754403757077,0.93044819,113420.0,113410.0,0.1763388]
["bitfinex-derivatives","BTCF0:USTF0",1754403757279,0.44740718,113420.0,113410.0,0.1763388]
["bitfinex-derivatives","BTCF0:USTF0",1754403757580,1.86429404,113420.0,113410.0,0.1763388]
["bitfinex-derivatives","BTCF0:USTF0",1754403757771,0.2348187,113410.0,113400.0,0.3142639]
["bitfinex-derivatives","BTCF0:USTF0",1754403757976,0.78055648,113410.0,113400.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1754403758179,0.2348342,113400.0,113390.0,0.2260648]
["bitfinex-derivatives","BTCF0:USTF0",1754403758483,0.2348342,113400.0,113380.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1754403758484,0.2348592,113390.0,113380.0,0.3143653]
["bitfinex-derivatives","BTCF0:USTF0",1754403758779,0.3266491,113390.0,113380.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1754403759087,0.96057418,113390.0,113380.0,0.1763953]
["bitfinex-derivatives","BTCF0:USTF0",1754403759382,0.4148364,113390.0,113380.0,0.1763953]
["bitfinex-derivatives","BTCF0:USTF0",1754403759583,0.2384472,113390.0,113380.0,0.2260853]
["bitfinex-derivatives","BTCF0:USTF0",1754403759782,1.19255688,113390.0,113380.0,0.1763953]
["bitfinex-derivatives","BTCF0:USTF0",1754403759980,0.6468191,113390.0,113380.0,0.1763953]
["bitfinex-derivatives","BTCF0:USTF0",1754403760175,1.04590038,113390.0,113370.0,0.1378952]
["bitfinex-derivatives","BTCF0:USTF0",1754403760373,0.84415,113380.0,113370.0,0.3087188]
["bitfinex-derivatives","BTCF0:USTF0",1754403760577,0.84415,113380.0,113370.0,0.4466888]
["bitfinex-derivatives","BTCF0:USTF0",1754403760780,0.93961907,113380.0,113370.0,0.4466888]
["bitfinex-derivatives","BTCF0:USTF0",1754403760982,1.02781804,113380.0,113370.0,0.4466888]
["bitfinex-derivatives","BTCF0:USTF0",1754403761282,1.02781804,113380.0,113370.0,0.3584088]
["bitfinex-derivatives","BTCF0:USTF0",1754403761480,1.57355582,113380.0,113370.0,0.3584088]
["bitfinex-derivatives","BTCF0:USTF0",1754403761786,0.24213804,113380.0,113370.0,0.5061888]
["bitfinex-derivatives","BTCF0:USTF0",1754403761986,1.03061804,113380.0,113370.0,0.5071888]
["bitfinex-derivatives","BTCF0:USTF0",1754403762587,0.24213804,113380.0,113370.0,0.5071888]
["bitfinex-derivatives","BTCF0:USTF0",1754403762886,0.34009804,113380.0,113370.0,0.5071888]
["bitfinex-derivatives","BTCF0:USTF0",1754403763087,1.12917804,113380.0,113370.0,0.5081888]
["bitfinex-derivatives","BTCF0:USTF0",1754403763284,1.12917804,113380.0,113370.0,0.4486888]
["bitfinex-derivatives","BTCF0:USTF0",1754403763689,1.30557344,113380.0,113370.0,0.4045862]
["bitfinex-derivatives","BTCF0:USTF0",1754403763893,0.51649344,113380.0,113370.0,0.3163062]
["bitfinex-derivatives","BTCF0:USTF0",1754403764187,1.67491582,113380.0,113370.0,0.2722036]
["bitfinex-derivatives","BTCF0:USTF0",1754403764990,0.19342907,113380.0,113370.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754403765280,0.98182907,113380.0,113370.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754403765486,0.88636,113380.0,113370.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754403766086,0.88528,113380.0,113370.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754403766487,0.09796,113380.0,113370.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1754403766784,0.05847,113410.0,113400.0,0.373834]
["bitfinex-derivatives","BTCF0:USTF0",1754403766785,0.78661792,113410.0,113400.0,0.373834]
["bitfinex-derivatives","BTCF0:USTF0",1754403766988,0.05847,113400.0,113390.0,0.2260695]
["bitfinex-derivatives","BTCF0:USTF0",1754403767292,0.84471,113400.0,113390.0,0.3738495]
["bitfinex-derivatives","BTCF0:USTF0",1754403767588,0.05847,113410.0,113400.0,0.373834]
["bitfinex-derivatives","BTCF0:USTF0",1754403767787,0.10614945,113460.0,113430.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1754403767788,0.06207995,113460.0,113430.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1754403767980,0.05847,113460.0,113450.0,0.3737563]
["bitfinex-derivatives","BTCF0:USTF0",1754403768482,1.2643263,113520.0,113470.0,0.1762552]
["bitfinex-derivatives","BTCF0:USTF0",1754403768483,0.06207995,113510.0,113470.0,0.1762552]
["bitfinex-derivatives","BTCF0:USTF0",1754403768685,0.06207995,113510.0,113500.0,0.1762086]
["bitfinex-derivatives","BTCF0:USTF0",1754403768877,0.15196924,113510.0,113500.0,0.2258986]
["bitfinex-derivatives","BTCF0:USTF0",1754403769189,0.24010991,113510.0,113500.0,0.3141786]
["bitfinex-derivatives","BTCF0:USTF0",1754403769586,0.3093637,113510.0,113500.0,0.3141786]
["bitfinex-derivatives","BTCF0:USTF0",1754403770186,0.3143637,113510.0,113500.0,0.3141786]
["bitfinex-derivatives","BTCF0:USTF0",1754403770383,0.3143637,113510.0,113500.0,0.26653488]
["bitfinex-derivatives","BTCF0:USTF0",1754403770583,0.454367,113510.0,113500.0,0.2258986]
["bitfinex-derivatives","BTCF0:USTF0",1754403770791,1.55111595,113510.0,113500.0,0.2258986]
["bitfinex-derivatives","BTCF0:USTF0",1754403771084,1.65283174,113510.0,113500.0,0.3141786]
["bitfinex-derivatives","BTCF0:USTF0",1754403771284,0.23298799,113510.0,113500.0,0.3736786]
["bitfinex-derivatives","BTCF0:USTF0",1754403771490,0.13716625,113510.0,113500.0,0.3736786]
["bitfinex-derivatives","BTCF0:USTF0",1754403771685,0.14216625,113510.0,113500.0,0.3736786]
["bitfinex-derivatives","BTCF0:USTF0",1754403772080,0.03025379,113510.0,113500.0,0.3736786]
["bitfinex-derivatives","BTCF0:USTF0",1754403772285,0.07032021,113530.0,113520.0,0.3736475]
["bitfinex-derivatives","BTCF0:USTF0",1754403772489,0.17735935,113540.0,113530.0,0.373632]
["bitfinex-derivatives","BTCF0:USTF0",1754403772684,0.86775935,113540.0,113530.0,0.373632]
["bitfinex-derivatives","BTCF0:USTF0",1754403772885,0.08519935,113540.0,113530.0,0.373632]
["bitfinex-derivatives","BTCF0:USTF0",1754403773084,0.00710024,113540.0,113530.0,0.373632]
["bitfinex-derivatives","BTCF0:USTF0",1754403773285,0.60464149,113540.0,113530.0,0.25652073]
["bitfinex-derivatives","BTCF0:USTF0",1754403773589,0.10477,113530.0,113520.0,0.2642477]
["bitfinex-derivatives","BTCF0:USTF0",1754403773889,0.41930059,113530.0,113520.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1754403774082,1.02521519,113530.0,113520.0,0.3141476]
["bitfinex-derivatives","BTCF0:USTF0",1754403774393,0.07163313,113530.0,113520.0,0.3736476]
["bitfinex-derivatives","BTCF0:USTF0",1754403774593,0.00884142,113540.0,113530.0,0.1761621]
["bitfinex-derivatives","BTCF0:USTF0",1754403774893,0.00884142,113540.0,113530.0,0.35295703]
["bitfinex-derivatives","BTCF0:USTF0",1754403775387,0.002,113540.0,113530.0,0.35295703]
["bitfinex-derivatives","BTCF0:USTF0",1754403776891,1.0001062,113550.0,113540.0,0.1761465]
["bitfinex-derivatives","BTCF0:USTF0",1754403777196,0.84438275,113550.0,113540.0,0.29294479]
["bitfinex-derivatives","BTCF0:USTF0",1754403777395,1.11167375,113550.0,113540.0,0.29294479]
["bitfinex-derivatives","BTCF0:USTF0",1754403778092,1.33510415,113550.0,113530.0,0.4120108]
["bitfinex-derivatives","BTCF0:USTF0",1754403778294,1.33710415,113550.0,113540.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1754403778496,1.33710415,113550.0,113540.0,0.02074394]
["bitfinex-derivatives","BTCF0:USTF0",1754403778894,0.55906415,113550.0,113540.0,0.02074394]
["bitfinex-derivatives","BTCF0:USTF0",1754403779094,1.33538415,113550.0,113540.0,0.02074394]
["bitfinex-derivatives","BTCF0:USTF0",1754403779289,0.1761778,113520.0,113500.0,0.0440502]
["bitfinex-derivatives","BTCF0:USTF0",1754403779491,0.14961,113520.0,113510.0,0.3239733]
["bitfinex-derivatives","BTCF0:USTF0",1754403779695,1.1934647,113530.0,113510.0,0.2356839]
["bitfinex-derivatives","BTCF0:USTF0",1754403779892,0.3257878,113520.0,113510.0,0.3239639]
["bitfinex-derivatives","BTCF0:USTF0",1754403780096,0.3731078,113520.0,113510.0,0.3239639]
["bitfinex-derivatives","BTCF0:USTF0",1754403780294,0.19693,113520.0,113510.0,0.2644733]
["bitfinex-derivatives","BTCF0:USTF0",1754403780596,0.05588555,113550.0,113540.0,0.20515861]
["bitfinex-derivatives","BTCF0:USTF0",1754403780597,0.10401275,113550.0,113540.0,0.20515861]
["bitfinex-derivatives","BTCF0:USTF0",1754403780892,1.11231405,113550.0,113540.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1754403781094,0.09216,113530.0,113520.0,0.4617185]
["bitfinex-derivatives","BTCF0:USTF0",1754403781289,0.77428,113540.0,113530.0,0.1761624]
["bitfinex-derivatives","BTCF0:USTF0",1754403781490,0.20678275,113550.0,113540.0,0.3141169]
["bitfinex-derivatives","BTCF0:USTF0",1754403781697,1.15703415,113550.0,113540.0,0.3736169]
["bitfinex-derivatives","BTCF0:USTF0",1754403781998,0.98490275,113550.0,113540.0,0.3736169]
["bitfinex-derivatives","BTCF0:USTF0",1754403782386,0.98466275,113550.0,113540.0,0.3736169]
["bitfinex-derivatives","BTCF0:USTF0",1754403782590,0.07637213,113550.0,113540.0,0.3736169]
["bitfinex-derivatives","BTCF0:USTF0",1754403783194,0.46083419,113550.0,113540.0,0.2258369]
["bitfinex-derivatives","BTCF0:USTF0",1754403783391,0.04607,113540.0,113530.0,0.2642299]
["bitfinex-derivatives","BTCF0:USTF0",1754403783591,1.36343009,113540.0,113520.0,0.2687523]
["bitfinex-derivatives","BTCF0:USTF0",1754403783791,0.3775524,113530.0,113520.0,0.3568318]
["bitfinex-derivatives","BTCF0:USTF0",1754403783990,0.1761779,113520.0,113510.0,0.1761806]
["bitfinex-derivatives","BTCF0:USTF0",1754403784192,0.06199,113510.0,113500.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1754403784394,0.29201973,113510.0,113490.0,0.20178937]
["bitfinex-derivatives","BTCF0:USTF0",1754403784594,1.63198019,113510.0,113500.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1754403784893,0.74823699,113510.0,113500.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1754403785093,0.220227,113520.0,113510.0,0.1761935]
["bitfinex-derivatives","BTCF0:USTF0",1754403785293,0.15532,113520.0,113510.0,0.3727735]
["bitfinex-derivatives","BTCF0:USTF0",1754403785499,0.76942759,113530.0,113510.0,0.3727735]
["bitfinex-derivatives","BTCF0:USTF0",1754403785500,0.92474759,113530.0,113520.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1754403785800,0.377568,113520.0,113510.0,0.1761861]
["bitfinex-derivatives","BTCF0:USTF0",1754403786000,0.20139,113520.0,113510.0,0.1761861]
["bitfinex-derivatives","BTCF0:USTF0",1754403786191,0.29969499,113520.0,113510.0,0.1761861]
["bitfinex-derivatives","BTCF0:USTF0",1754403786391,0.77008,113520.0,113510.0,0.3727661]
["bitfinex-derivatives","BTCF0:USTF0",1754403786696,0.96877469,113540.0,113530.0,0.1761625]
["bitfinex-derivatives","BTCF0:USTF0",1754403786897,1.80821219,113540.0,113530.0,0.1771625]
["bitfinex-derivatives","BTCF0:USTF0",1754403787097,1.90135467,113540.0,113530.0,0.1771625]
["bitfinex-derivatives","BTCF0:USTF0",1754403787293,1.98944875,113540.0,113530.0,0.1771625]
["bitfinex-derivatives","BTCF0:USTF0",1754403787597,1.22210406,113540.0,113530.0,0.2221325]
["bitfinex-derivatives","BTCF0:USTF0",1754403787896,1.22134406,113540.0,113530.0,0.3727425]
["bitfinex-derivatives","BTCF0:USTF0",1754403788104,1.30434848,113540.0,113530.0,0.3737425]
["bitfinex-derivatives","BTCF0:USTF0",1754403788502,0.63069669,113540.0,113530.0,0.3137825]
["bitfinex-derivatives","BTCF0:USTF0",1754403788691,1.31216261,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403788995,1.39920117,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403789202,1.87536117,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403789389,1.87916036,113540.0,113510.0,0.4608561]
["bitfinex-derivatives","BTCF0:USTF0",1754403789593,2.03448036,113540.0,113530.0,0.1761625]
["bitfinex-derivatives","BTCF0:USTF0",1754403789789,0.1761624,113530.0,113520.0,0.2642483]
["bitfinex-derivatives","BTCF0:USTF0",1754403789993,0.1761624,113530.0,113510.0,0.400895]
["bitfinex-derivatives","BTCF0:USTF0",1754403789994,0.377568,113520.0,113510.0,0.400895]
["bitfinex-derivatives","BTCF0:USTF0",1754403790198,0.20139,113510.0,113500.0,0.4449701]
["bitfinex-derivatives","BTCF0:USTF0",1754403791095,0.81363,113520.0,113510.0,0.1761935]
["bitfinex-derivatives","BTCF0:USTF0",1754403791306,1.145128,113520.0,113510.0,0.3128135]
["bitfinex-derivatives","BTCF0:USTF0",1754403791603,1.33364727,113520.0,113510.0,0.3128135]
["bitfinex-derivatives","BTCF0:USTF0",1754403791806,1.33364727,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403792304,1.88083876,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403792799,1.88083876,113520.0,113510.0,0.1791935]
["bitfinex-derivatives","BTCF0:USTF0",1754403792992,1.20851876,113520.0,113510.0,0.1791935]
["bitfinex-derivatives","BTCF0:USTF0",1754403793198,1.97375876,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403793400,1.97375876,113520.0,113510.0,0.1791935]
["bitfinex-derivatives","BTCF0:USTF0",1754403793595,1.97375876,113520.0,113500.0,0.2707757]
["bitfinex-derivatives","BTCF0:USTF0",1754403793596,0.1761935,113510.0,113500.0,0.3122704]
["bitfinex-derivatives","BTCF0:USTF0",1754403793796,0.92477499,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403794003,1.02089323,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403794199,1.10898731,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403794904,1.10898731,113510.0,113500.0,0.178209]
["bitfinex-derivatives","BTCF0:USTF0",1754403795500,1.10898731,113510.0,113500.0,0.180209]
["bitfinex-derivatives","BTCF0:USTF0",1754403796003,1.18126731,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754403796208,1.18126731,113510.0,113500.0,0.180209]
["bitfinex-derivatives","BTCF0:USTF0",1754403796707,1.18126731,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403797102,0.377599,113500.0,113490.0,0.2643253]
["bitfinex-derivatives","BTCF0:USTF0",1754403797303,0.96375,113500.0,113490.0,0.2643253]
["bitfinex-derivatives","BTCF0:USTF0",1754403797503,0.94698981,113500.0,113490.0,0.4609053]
["bitfinex-derivatives","BTCF0:USTF0",1754403797708,1.00897981,113500.0,113490.0,0.4609053]
["bitfinex-derivatives","BTCF0:USTF0",1754403798306,1.23125881,113500.0,113490.0,0.4009453]
["bitfinex-derivatives","BTCF0:USTF0",1754403798608,0.20139,113490.0,113480.0,0.4450271]
["bitfinex-derivatives","BTCF0:USTF0",1754403798805,0.3776145,113490.0,113480.0,0.4450271]
["bitfinex-derivatives","BTCF0:USTF0",1754403799010,0.3776146,113490.0,113480.0,0.4009676]
["bitfinex-derivatives","BTCF0:USTF0",1754403799210,0.20139,113490.0,113480.0,0.4009676]
["bitfinex-derivatives","BTCF0:USTF0",1754403799504,1.62782149,113500.0,113490.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1754403799807,1.2654153,113500.0,113490.0,0.3128446]
["bitfinex-derivatives","BTCF0:USTF0",1754403799997,1.2654153,113500.0,113490.0,0.3728046]
["bitfinex-derivatives","BTCF0:USTF0",1754403800307,1.2654153,113500.0,113490.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1754403800308,1.98881579,113500.0,113490.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1754403800511,0.3776146,113490.0,113480.0,0.4029749]
["bitfinex-derivatives","BTCF0:USTF0",1754403800715,0.75249618,113490.0,113480.0,0.4029749]
["bitfinex-derivatives","BTCF0:USTF0",1754403801013,0.92872068,113490.0,113480.0,0.4029749]
["bitfinex-derivatives","BTCF0:USTF0",1754403801209,0.92872068,113490.0,113480.0,0.3128576]
["bitfinex-derivatives","BTCF0:USTF0",1754403801412,0.3776301,113480.0,113470.0,0.4009919]
["bitfinex-derivatives","BTCF0:USTF0",1754403801707,0.3776456,113470.0,113460.0,0.220328]
["bitfinex-derivatives","BTCF0:USTF0",1754403801906,0.75249618,113470.0,113460.0,0.220328]
["bitfinex-derivatives","BTCF0:USTF0",1754403802108,0.84431684,113470.0,113460.0,0.356948]
["bitfinex-derivatives","BTCF0:USTF0",1754403802613,0.93243421,113470.0,113460.0,0.356948]
["bitfinex-derivatives","BTCF0:USTF0",1754403802818,1.10868981,113470.0,113460.0,0.356948]
["bitfinex-derivatives","BTCF0:USTF0",1754403803110,1.10868981,113470.0,113460.0,0.220328]
["bitfinex-derivatives","BTCF0:USTF0",1754403803313,0.55758363,113470.0,113460.0,0.1762625]
["bitfinex-derivatives","BTCF0:USTF0",1754403803500,0.3776611,113460.0,113450.0,0.4609951]
["bitfinex-derivatives","BTCF0:USTF0",1754403803811,0.20139,113450.0,113440.0,0.4010596]
["bitfinex-derivatives","BTCF0:USTF0",1754403804008,0.92878278,113450.0,113440.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1754403804205,1.02104146,113450.0,113440.0,0.2203646]
["bitfinex-derivatives","BTCF0:USTF0",1754403804506,1.13627605,113450.0,113440.0,0.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1754403804714,1.22529605,113450.0,113440.0,0.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1754403804914,1.04899535,113450.0,113440.0,0.1763022]
["bitfinex-derivatives","BTCF0:USTF0",1754403806010,0.12680296,113450.0,113440.0,0.3728822]
["bitfinex-derivatives","BTCF0:USTF0",1754403806512,0.12680296,113450.0,113440.0,0.6788822]
["bitfinex-derivatives","BTCF0:USTF0",1754403806907,0.22013296,113450.0,113440.0,0.3788822]
["bitfinex-derivatives","BTCF0:USTF0",1754403807207,0.32819296,113450.0,113440.0,0.3768822]
["bitfinex-derivatives","BTCF0:USTF0",1754403807506,1.05558584,113450.0,113440.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1754403807701,0.87929914,113450.0,113440.0,0.3149222]
["bitfinex-derivatives","BTCF0:USTF0",1754403807906,1.05558584,113450.0,113440.0,0.3189222]
["bitfinex-derivatives","BTCF0:USTF0",1754403808311,1.23912059,113450.0,113440.0,0.1823022]
["bitfinex-derivatives","BTCF0:USTF0",1754403808619,1.23912059,113450.0,113440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754403808909,1.23912059,113450.0,113440.0,0.1823022]
["bitfinex-derivatives","BTCF0:USTF0",1754403809112,1.06283389,113450.0,113440.0,0.1823022]
["bitfinex-derivatives","BTCF0:USTF0",1754403809308,1.06283389,113450.0,113440.0,0.2282722]
["bitfinex-derivatives","BTCF0:USTF0",1754403809514,0.87992296,113450.0,113440.0,0.3788822]
["bitfinex-derivatives","BTCF0:USTF0",1754403809718,0.11610759,113450.0,113440.0,0.3788822]
["bitfinex-derivatives","BTCF0:USTF0",1754403810014,0.11610759,113450.0,113440.0,0.92998838]
["bitfinex-derivatives","BTCF0:USTF0",1754403810409,0.84613,113480.0,113470.0,0.3728356]
["bitfinex-derivatives","BTCF0:USTF0",1754403810712,1.56880275,113480.0,113470.0,0.3128756]
["bitfinex-derivatives","BTCF0:USTF0",1754403810908,1.95066011,113480.0,113470.0,0.1762555]
["bitfinex-derivatives","BTCF0:USTF0",1754403811210,1.57302731,113480.0,113470.0,0.1762555]
["bitfinex-derivatives","BTCF0:USTF0",1754403811415,0.16988201,113480.0,113470.0,0.3728355]
["bitfinex-derivatives","BTCF0:USTF0",1754403811621,0.83381357,113480.0,113470.0,0.3728355]
["bitfinex-derivatives","BTCF0:USTF0",1754403811908,0.07139612,113480.0,113470.0,0.3728355]
["bitfinex-derivatives","BTCF0:USTF0",1754403812113,0.7619778,113490.0,113480.0,0.1762398]
["bitfinex-derivatives","BTCF0:USTF0",1754403812317,0.7619778,113490.0,113480.0,0.3758098]
["bitfinex-derivatives","BTCF0:USTF0",1754403812502,0.75168,113490.0,113480.0,0.3758098]
["bitfinex-derivatives","BTCF0:USTF0",1754403812707,0.74515618,113500.0,113490.0,0.3161743]
["bitfinex-derivatives","BTCF0:USTF0",1754403812906,0.94489,113500.0,113490.0,0.3161743]
["bitfinex-derivatives","BTCF0:USTF0",1754403813112,1.13319116,113500.0,113490.0,0.3161743]
["bitfinex-derivatives","BTCF0:USTF0",1754403813414,1.27468583,113500.0,113490.0,0.3161743]
["bitfinex-derivatives","BTCF0:USTF0",1754403813608,0.43572846,113500.0,113490.0,0.3161743]
["bitfinex-derivatives","BTCF0:USTF0",1754403813807,0.43572846,113500.0,113490.0,0.3757943]
["bitfinex-derivatives","BTCF0:USTF0",1754403813808,1.04220467,113500.0,113490.0,0.3757943]
["bitfinex-derivatives","BTCF0:USTF0",1754403814012,0.29240467,113500.0,113490.0,0.3757943]
["bitfinex-derivatives","BTCF0:USTF0",1754403814211,1.04216467,113500.0,113490.0,0.3757943]
["bitfinex-derivatives","BTCF0:USTF0",1754403814716,0.89365467,113500.0,113490.0,0.2757943]
["bitfinex-derivatives","BTCF0:USTF0",1754403814912,1.08770467,113500.0,113490.0,0.2161743]
["bitfinex-derivatives","BTCF0:USTF0",1754403815710,1.90312935,113500.0,113490.0,0.0762243]
["bitfinex-derivatives","BTCF0:USTF0",1754403815907,2.00027072,113500.0,113480.0,0.2250029]
["bitfinex-derivatives","BTCF0:USTF0",1754403816111,1.07890564,113500.0,113490.0,0.1762244]
["bitfinex-derivatives","BTCF0:USTF0",1754403816412,0.23260427,113500.0,113490.0,0.3161744]
["bitfinex-derivatives","BTCF0:USTF0",1754403816617,1.04125467,113500.0,113490.0,0.3767944]
["bitfinex-derivatives","BTCF0:USTF0",1754403817016,1.03925467,113500.0,113490.0,0.3777944]
["bitfinex-derivatives","BTCF0:USTF0",1754403817411,1.03925467,113500.0,113490.0,0.3767944]
["bitfinex-derivatives","BTCF0:USTF0",1754403817612,1.90627237,113500.0,113490.0,0.1782244]
["bitfinex-derivatives","BTCF0:USTF0",1754403817814,1.73006347,113500.0,113490.0,0.1782244]
["bitfinex-derivatives","BTCF0:USTF0",1754403818014,1.90627237,113500.0,113490.0,0.1782244]
["bitfinex-derivatives","BTCF0:USTF0",1754403818516,1.73006347,113500.0,113490.0,0.1782244]
["bitfinex-derivatives","BTCF0:USTF0",1754403818718,1.90627237,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403818916,2.01163337,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403819109,1.99438197,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403819511,2.01163787,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403819710,0.41152,113480.0,113460.0,0.2643929]
["bitfinex-derivatives","BTCF0:USTF0",1754403819914,0.8781455,113480.0,113460.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754403820110,1.65769933,113480.0,113460.0,0.4043393]
["bitfinex-derivatives","BTCF0:USTF0",1754403820312,0.19122,113470.0,113460.0,0.4043393]
["bitfinex-derivatives","BTCF0:USTF0",1754403820512,0.91858168,113470.0,113460.0,0.3162087]
["bitfinex-derivatives","BTCF0:USTF0",1754403820718,0.19122,113470.0,113460.0,0.3162087]
["bitfinex-derivatives","BTCF0:USTF0",1754403820912,0.3674754,113470.0,113460.0,0.3162087]
["bitfinex-derivatives","BTCF0:USTF0",1754403821112,0.3674754,113470.0,113460.0,0.3172087]
["bitfinex-derivatives","BTCF0:USTF0",1754403821821,0.19122,113470.0,113460.0,0.3172087]
["bitfinex-derivatives","BTCF0:USTF0",1754403822316,0.91958158,113470.0,113460.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1754403822516,0.91958158,113470.0,113460.0,0.317221]
["bitfinex-derivatives","BTCF0:USTF0",1754403822917,0.91958168,113470.0,113460.0,0.317221]
["bitfinex-derivatives","BTCF0:USTF0",1754403823314,0.19222,113470.0,113460.0,0.317221]
["bitfinex-derivatives","BTCF0:USTF0",1754403823514,0.19222,113470.0,113460.0,0.376841]
["bitfinex-derivatives","BTCF0:USTF0",1754403824017,0.91958168,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403824314,1.10131253,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403825019,1.10131253,113470.0,113460.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1754403825220,0.8906329,113470.0,113460.0,0.376841]
["bitfinex-derivatives","BTCF0:USTF0",1754403825416,0.25692,113480.0,113470.0,0.1762555]
["bitfinex-derivatives","BTCF0:USTF0",1754403825621,1.2352999,113480.0,113470.0,0.3758255]
["bitfinex-derivatives","BTCF0:USTF0",1754403825818,1.84319256,113480.0,113470.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1754403826021,0.234931,113460.0,113450.0,0.1762766]
["bitfinex-derivatives","BTCF0:USTF0",1754403826221,1.66179718,113460.0,113450.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754403826620,0.3675065,113450.0,113440.0,0.3603175]
["bitfinex-derivatives","BTCF0:USTF0",1754403826922,0.19122,113450.0,113440.0,0.3603175]
["bitfinex-derivatives","BTCF0:USTF0",1754403827121,0.91934018,113450.0,113440.0,0.1763021]
["bitfinex-derivatives","BTCF0:USTF0",1754403827317,0.30956717,113450.0,113440.0,0.3162521]
["bitfinex-derivatives","BTCF0:USTF0",1754403827923,0.45564717,113450.0,113440.0,0.3162521]
["bitfinex-derivatives","BTCF0:USTF0",1754403828325,0.45564717,113450.0,113440.0,0.36356424]
["bitfinex-derivatives","BTCF0:USTF0",1754403828524,0.27936067,113450.0,113440.0,0.3162521]
["bitfinex-derivatives","BTCF0:USTF0",1754403828824,1.08967335,113450.0,113440.0,0.3162521]
["bitfinex-derivatives","BTCF0:USTF0",1754403829019,0.53856717,113450.0,113440.0,0.3162521]
["bitfinex-derivatives","BTCF0:USTF0",1754403829227,1.18254828,113450.0,113440.0,0.1763021]
["bitfinex-derivatives","BTCF0:USTF0",1754403829421,0.4100156,113450.0,113440.0,0.3162521]
["bitfinex-derivatives","BTCF0:USTF0",1754403829724,0.08292,113450.0,113440.0,0.42318424]
["bitfinex-derivatives","BTCF0:USTF0",1754403830126,0.08292,113450.0,113440.0,0.72318424]
["bitfinex-derivatives","BTCF0:USTF0",1754403830422,0.08292,113450.0,113440.0,1.40327428]
["bitfinex-derivatives","BTCF0:USTF0",1754403830623,0.14608,113470.0,113460.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1754403830926,0.74208,113470.0,113460.0,0.375841]
["bitfinex-derivatives","BTCF0:USTF0",1754403831122,0.14608,113480.0,113470.0,0.3758254]
["bitfinex-derivatives","BTCF0:USTF0",1754403831327,0.93334,113490.0,113480.0,0.3758099]
["bitfinex-derivatives","BTCF0:USTF0",1754403831512,0.95106831,113490.0,113480.0,0.3758099]
["bitfinex-derivatives","BTCF0:USTF0",1754403831717,0.84726831,113490.0,113480.0,0.3758099]
["bitfinex-derivatives","BTCF0:USTF0",1754403832025,0.1762399,113480.0,113470.0,0.3602551]
["bitfinex-derivatives","BTCF0:USTF0",1754403832319,0.07738591,113480.0,113470.0,0.4198751]
["bitfinex-derivatives","BTCF0:USTF0",1754403832521,0.001,113480.0,113470.0,0.4198751]
["bitfinex-derivatives","BTCF0:USTF0",1754403833310,0.01872501,113480.0,113470.0,0.4198751]
["bitfinex-derivatives","BTCF0:USTF0",1754403833919,0.76105119,113480.0,113470.0,0.3602551]
["bitfinex-derivatives","BTCF0:USTF0",1754403834324,0.20994501,113480.0,113470.0,0.3602551]
["bitfinex-derivatives","BTCF0:USTF0",1754403834727,0.28138501,113480.0,113470.0,0.4198751]
["bitfinex-derivatives","BTCF0:USTF0",1754403834923,1.00873109,113480.0,113470.0,0.3162055]
["bitfinex-derivatives","BTCF0:USTF0",1754403835120,1.00873109,113480.0,113470.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754403835428,0.19122,113470.0,113460.0,0.4484114]
["bitfinex-derivatives","BTCF0:USTF0",1754403835620,0.60976618,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403835818,0.742,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403836025,1.29310618,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403836220,0.55110618,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403836420,0.63852618,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403836620,0.74232618,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403837225,0.19122,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403837427,0.14608,113470.0,113460.0,0.5080314]
["bitfinex-derivatives","BTCF0:USTF0",1754403837832,1.66156608,113480.0,113470.0,0.3162054]
["bitfinex-derivatives","BTCF0:USTF0",1754403838121,0.2800554,113470.0,113460.0,0.3270656]
["bitfinex-derivatives","BTCF0:USTF0",1754403838327,0.19122,113470.0,113460.0,0.4198956]
["bitfinex-derivatives","BTCF0:USTF0",1754403838523,0.74232618,113470.0,113460.0,0.4198956]
["bitfinex-derivatives","BTCF0:USTF0",1754403839132,0.91858158,113470.0,113460.0,0.4198956]
["bitfinex-derivatives","BTCF0:USTF0",1754403839434,1.00671348,113470.0,113460.0,0.1762709]
["bitfinex-derivatives","BTCF0:USTF0",1754403839632,0.96264708,113470.0,113460.0,0.1762709]
["bitfinex-derivatives","BTCF0:USTF0",1754403839834,1.70456708,113470.0,113460.0,0.2233909]
["bitfinex-derivatives","BTCF0:USTF0",1754403840134,1.72367501,113470.0,113460.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754403840430,1.72367501,113470.0,113420.0,0.43130455]
["bitfinex-derivatives","BTCF0:USTF0",1754403840431,0.3241787,113440.0,113420.0,0.43130455]
["bitfinex-derivatives","BTCF0:USTF0",1754403840728,0.2801331,113420.0,113410.0,0.45554387]
["bitfinex-derivatives","BTCF0:USTF0",1754403840934,1.48420618,113420.0,113410.0,0.33229745]
["bitfinex-derivatives","BTCF0:USTF0",1754403841135,1.66053928,113420.0,113410.0,0.33229745]
["bitfinex-derivatives","BTCF0:USTF0",1754403841335,1.66053928,113420.0,113410.0,0.23946745]
["bitfinex-derivatives","BTCF0:USTF0",1754403841729,1.48420618,113420.0,113410.0,0.23946745]
["bitfinex-derivatives","BTCF0:USTF0",1754403841932,0.19122,113420.0,113410.0,0.1793487]
["bitfinex-derivatives","BTCF0:USTF0",1754403842134,0.19122,113420.0,113410.0,0.40123745]
["bitfinex-derivatives","BTCF0:USTF0",1754403842135,0.84568,113420.0,113410.0,0.40123745]
["bitfinex-derivatives","BTCF0:USTF0",1754403842438,0.8843,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403842737,0.89725664,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403842930,1.08400664,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403843237,1.63188954,113420.0,113410.0,0.3244387]
["bitfinex-derivatives","BTCF0:USTF0",1754403843530,1.08400664,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403843735,0.94348664,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403843928,0.15541664,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403844530,0.15541664,113420.0,113410.0,0.6837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403845038,0.34216664,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403845236,0.51849964,113420.0,113410.0,0.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1754403845437,0.51849964,113420.0,113410.0,0.3244387]
["bitfinex-derivatives","BTCF0:USTF0",1754403845632,0.07062664,113420.0,113410.0,0.3244387]
["bitfinex-derivatives","BTCF0:USTF0",1754403845830,0.1315,113450.0,113430.0,0.3154075]
["bitfinex-derivatives","BTCF0:USTF0",1754403846036,0.18675,113450.0,113440.0,0.3153919]
["bitfinex-derivatives","BTCF0:USTF0",1754403846332,0.79717,113450.0,113440.0,0.3153919]
["bitfinex-derivatives","BTCF0:USTF0",1754403846723,0.92867,113450.0,113440.0,0.3153919]
["bitfinex-derivatives","BTCF0:USTF0",1754403846924,1.02927,113450.0,113440.0,0.3153919]
["bitfinex-derivatives","BTCF0:USTF0",1754403847335,1.03981357,113450.0,113440.0,0.3153919]
["bitfinex-derivatives","BTCF0:USTF0",1754403847537,0.18675,113440.0,113430.0,0.2644583]
["bitfinex-derivatives","BTCF0:USTF0",1754403847733,0.7346329,113440.0,113430.0,0.2644583]
["bitfinex-derivatives","BTCF0:USTF0",1754403847934,0.7346329,113440.0,113430.0,0.4035483]
["bitfinex-derivatives","BTCF0:USTF0",1754403848233,0.92863,113440.0,113430.0,0.4035483]
["bitfinex-derivatives","BTCF0:USTF0",1754403848427,0.18675,113440.0,113430.0,0.4035483]
["bitfinex-derivatives","BTCF0:USTF0",1754403848634,0.92863,113440.0,113430.0,0.3594721]
["bitfinex-derivatives","BTCF0:USTF0",1754403848830,1.17478059,113440.0,113430.0,0.3153959]
["bitfinex-derivatives","BTCF0:USTF0",1754403849037,1.09105774,113440.0,113430.0,0.1793059]
["bitfinex-derivatives","BTCF0:USTF0",1754403849337,1.81524264,113440.0,113430.0,0.1793059]
["bitfinex-derivatives","BTCF0:USTF0",1754403849533,1.80824264,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403849734,2.01023885,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403849934,2.01023885,113440.0,113430.0,0.1793175]
["bitfinex-derivatives","BTCF0:USTF0",1754403850238,2.01023885,113440.0,113430.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1754403850442,2.01023885,113440.0,113430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754403851136,0.2204018,113430.0,113420.0,0.1763331]
["bitfinex-derivatives","BTCF0:USTF0",1754403851335,0.14052,113420.0,113410.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754403851641,0.92855,113420.0,113410.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754403851839,1.4764329,113420.0,113410.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754403852036,0.7346329,113420.0,113410.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754403852234,1.4764329,113420.0,113410.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1754403852438,1.4764329,113420.0,113410.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1754403852736,1.4764329,113420.0,113410.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1754403853436,1.4764329,113420.0,113410.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1754403853632,1.760406,113420.0,113410.0,0.2264343]
["bitfinex-derivatives","BTCF0:USTF0",1754403853828,1.84857775,113420.0,113410.0,0.1853486]
["bitfinex-derivatives","BTCF0:USTF0",1754403854037,1.94237076,113420.0,113410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754403855235,0.2225942,113400.0,113390.0,0.3595601]
["bitfinex-derivatives","BTCF0:USTF0",1754403855435,1.6527171,113400.0,113390.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1754403855637,1.7409009,113400.0,113380.0,0.3593467]
["bitfinex-derivatives","BTCF0:USTF0",1754403855837,0.18675,113390.0,113380.0,0.4036698]
["bitfinex-derivatives","BTCF0:USTF0",1754403856438,0.18675,113390.0,113380.0,0.2645798]
["bitfinex-derivatives","BTCF0:USTF0",1754403856638,0.18675,113390.0,113380.0,0.4036698]
["bitfinex-derivatives","BTCF0:USTF0",1754403857335,0.18675,113390.0,113380.0,0.4176698]
["bitfinex-derivatives","BTCF0:USTF0",1754403857640,0.19738291,113390.0,113380.0,0.4176698]
["bitfinex-derivatives","BTCF0:USTF0",1754403857944,0.75231291,113390.0,113380.0,0.4196698]
["bitfinex-derivatives","BTCF0:USTF0",1754403858243,0.05525,113400.0,113390.0,0.2360497]
["bitfinex-derivatives","BTCF0:USTF0",1754403858431,0.79701,113400.0,113390.0,0.3294697]
["bitfinex-derivatives","BTCF0:USTF0",1754403858634,0.88228,113400.0,113390.0,0.3294697]
["bitfinex-derivatives","BTCF0:USTF0",1754403858838,0.5941129,113410.0,113390.0,0.3294697]
["bitfinex-derivatives","BTCF0:USTF0",1754403859048,0.7346329,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403859442,0.92847,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403859740,0.79697,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403859939,0.05525,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403860142,0.79693,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403860338,0.74168,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403860539,0.18675,113420.0,113410.0,0.1763486]
["bitfinex-derivatives","BTCF0:USTF0",1754403860747,1.1047631,113420.0,113410.0,0.2697686]
["bitfinex-derivatives","BTCF0:USTF0",1754403860948,0.3630986,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403861140,0.9109815,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403861541,0.7356329,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403861943,0.92935,113410.0,113400.0,0.3154542]
["bitfinex-derivatives","BTCF0:USTF0",1754403862138,0.14152,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403862348,0.88349,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403862643,1.56680889,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403862948,1.56676889,113410.0,113400.0,0.3154542]
["bitfinex-derivatives","BTCF0:USTF0",1754403863146,1.74311699,113410.0,113400.0,0.3154542]
["bitfinex-derivatives","BTCF0:USTF0",1754403863346,1.56676889,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403863546,0.27335,113410.0,113400.0,0.2220342]
["bitfinex-derivatives","BTCF0:USTF0",1754403863742,0.88341,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403864142,0.89963064,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403864449,1.45144953,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403864748,0.89963064,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403864943,1.58294953,113410.0,113400.0,0.3154542]
["bitfinex-derivatives","BTCF0:USTF0",1754403865143,1.58294953,113410.0,113400.0,0.3294542]
["bitfinex-derivatives","BTCF0:USTF0",1754403865650,1.75933783,113410.0,113400.0,0.3154542]
["bitfinex-derivatives","BTCF0:USTF0",1754403865851,1.58286953,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403866051,1.75921783,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403866349,1.78104974,113410.0,113400.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1754403866545,1.64954974,113410.0,113400.0,0.1763639]
["bitfinex-derivatives","BTCF0:USTF0",1754403866941,0.2316139,113400.0,113390.0,0.2645543]
["bitfinex-derivatives","BTCF0:USTF0",1754403867146,0.3631139,113400.0,113390.0,0.2204596]
["bitfinex-derivatives","BTCF0:USTF0",1754403867342,0.91493279,113400.0,113390.0,0.2204596]
["bitfinex-derivatives","BTCF0:USTF0",1754403867549,1.48000889,113400.0,113390.0,0.2204596]
["bitfinex-derivatives","BTCF0:USTF0",1754403868147,1.53736889,113400.0,113390.0,0.2204596]
["bitfinex-derivatives","BTCF0:USTF0",1754403868354,1.73557819,113400.0,113390.0,0.2204596]
["bitfinex-derivatives","BTCF0:USTF0",1754403868655,0.18675,113390.0,113380.0,0.3086897]
["bitfinex-derivatives","BTCF0:USTF0",1754403868952,0.92811,113390.0,113380.0,0.4617797]
["bitfinex-derivatives","BTCF0:USTF0",1754403869353,0.24411,113400.0,113390.0,0.3304692]
["bitfinex-derivatives","BTCF0:USTF0",1754403869554,1.00728683,113400.0,113390.0,0.3304692]
["bitfinex-derivatives","BTCF0:USTF0",1754403869963,1.92384346,113400.0,113390.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1754403870757,1.92384346,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403871052,1.86648346,113400.0,113390.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1754403871556,1.86648346,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403871762,0.3664448,113380.0,113370.0,0.20414636]
["bitfinex-derivatives","BTCF0:USTF0",1754403872052,1.20525258,113380.0,113370.0,0.20414636]
["bitfinex-derivatives","BTCF0:USTF0",1754403872248,0.19636,113370.0,113360.0,0.2205185]
["bitfinex-derivatives","BTCF0:USTF0",1754403873961,0.19736,113370.0,113360.0,0.3727685]
["bitfinex-derivatives","BTCF0:USTF0",1754403874359,0.19736,113370.0,113360.0,0.3604685]
["bitfinex-derivatives","BTCF0:USTF0",1754403874656,0.19736,113370.0,113360.0,0.3727685]
["bitfinex-derivatives","BTCF0:USTF0",1754403874859,0.19736,113370.0,113360.0,0.3604685]
["bitfinex-derivatives","BTCF0:USTF0",1754403875156,0.19736,113370.0,113360.0,0.3727685]
["bitfinex-derivatives","BTCF0:USTF0",1754403875352,0.001,113370.0,113360.0,0.3727685]
["bitfinex-derivatives","BTCF0:USTF0",1754403875658,0.9384,113370.0,113360.0,0.2205185]
["bitfinex-derivatives","BTCF0:USTF0",1754403875960,0.9384,113370.0,113360.0,0.3727685]
["bitfinex-derivatives","BTCF0:USTF0",1754403876460,0.001,113370.0,113360.0,0.3727685]
["bitfinex-derivatives","BTCF0:USTF0",1754403877253,0.001,113370.0,113360.0,0.8491925]
["bitfinex-derivatives","BTCF0:USTF0",1754403877454,0.001,113370.0,113360.0,1.40101139]
["bitfinex-derivatives","BTCF0:USTF0",1754403877657,0.05648,113380.0,113370.0,0.3286603]
["bitfinex-derivatives","BTCF0:USTF0",1754403878962,0.80465889,113380.0,113370.0,0.3286603]
["bitfinex-derivatives","BTCF0:USTF0",1754403879153,0.25284,113380.0,113370.0,0.3286603]
["bitfinex-derivatives","BTCF0:USTF0",1754403879457,0.08529683,113410.0,113400.0,0.2704137]
["bitfinex-derivatives","BTCF0:USTF0",1754403879757,0.92449659,113430.0,113420.0,0.360347]
["bitfinex-derivatives","BTCF0:USTF0",1754403880260,0.92449659,113430.0,113420.0,0.220397]
["bitfinex-derivatives","BTCF0:USTF0",1754403880460,1.75341929,113430.0,113420.0,0.1763326]
["bitfinex-derivatives","BTCF0:USTF0",1754403880665,0.3726926,113420.0,113410.0,0.2645103]
["bitfinex-derivatives","BTCF0:USTF0",1754403880961,2.51721076,113420.0,113410.0,0.1763367]
["bitfinex-derivatives","BTCF0:USTF0",1754403881460,0.3727081,113410.0,113400.0,0.2204428]
["bitfinex-derivatives","BTCF0:USTF0",1754403881760,0.19636,113410.0,113400.0,0.3726928]
["bitfinex-derivatives","BTCF0:USTF0",1754403881961,0.93696,113410.0,113400.0,0.3726928]
["bitfinex-derivatives","BTCF0:USTF0",1754403882459,0.93692,113410.0,113400.0,0.3144928]
["bitfinex-derivatives","BTCF0:USTF0",1754403882763,1.48873889,113410.0,113400.0,0.3144928]
["bitfinex-derivatives","BTCF0:USTF0",1754403882962,1.69843423,113420.0,113410.0,0.3285981]
["bitfinex-derivatives","BTCF0:USTF0",1754403883164,0.19843423,113420.0,113410.0,0.88041699]
["bitfinex-derivatives","BTCF0:USTF0",1754403883357,0.13834,113450.0,113440.0,0.1763014]
["bitfinex-derivatives","BTCF0:USTF0",1754403883660,0.93676,113460.0,113450.0,0.3285359]
["bitfinex-derivatives","BTCF0:USTF0",1754403883861,0.26642327,113460.0,113450.0,0.3285359]
["bitfinex-derivatives","BTCF0:USTF0",1754403884456,0.26642327,113460.0,113450.0,0.2703359]
["bitfinex-derivatives","BTCF0:USTF0",1754403884657,0.81824216,113460.0,113450.0,0.2703359]
["bitfinex-derivatives","BTCF0:USTF0",1754403884864,1.55856216,113460.0,113450.0,0.2703359]
["bitfinex-derivatives","BTCF0:USTF0",1754403885059,1.55856216,113460.0,113450.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1754403885256,1.00674327,113460.0,113450.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1754403885565,1.00674327,113460.0,113450.0,0.1762859]
["bitfinex-derivatives","BTCF0:USTF0",1754403885862,1.13026327,113460.0,113450.0,0.1762859]
["bitfinex-derivatives","BTCF0:USTF0",1754403886062,1.68208216,113460.0,113450.0,0.1762859]
["bitfinex-derivatives","BTCF0:USTF0",1754403886363,1.68196216,113460.0,113450.0,0.1762859]
["bitfinex-derivatives","BTCF0:USTF0",1754403886867,1.14641279,113460.0,113450.0,0.1772859]
["bitfinex-derivatives","BTCF0:USTF0",1754403887370,0.40621279,113460.0,113450.0,0.3295359]
["bitfinex-derivatives","BTCF0:USTF0",1754403888263,0.01542796,113460.0,113450.0,0.8058159]
["bitfinex-derivatives","BTCF0:USTF0",1754403888459,0.01542796,113460.0,113450.0,0.6295359]
["bitfinex-derivatives","BTCF0:USTF0",1754403888765,0.76460685,113460.0,113450.0,0.2703359]
["bitfinex-derivatives","BTCF0:USTF0",1754403888966,0.21278796,113460.0,113450.0,0.2703359]
["bitfinex-derivatives","BTCF0:USTF0",1754403889460,0.21278796,113460.0,113450.0,0.3162359]
["bitfinex-derivatives","BTCF0:USTF0",1754403889651,0.95644898,113460.0,113450.0,0.1762859]
["bitfinex-derivatives","BTCF0:USTF0",1754403889855,0.3726459,113450.0,113440.0,0.1763014]
["bitfinex-derivatives","BTCF0:USTF0",1754403890059,0.92446479,113450.0,113440.0,0.1763014]
["bitfinex-derivatives","BTCF0:USTF0",1754403890259,1.02173582,113450.0,113440.0,0.1763014]
["bitfinex-derivatives","BTCF0:USTF0",1754403890665,1.69636,113440.0,113430.0,0.1763063]
["bitfinex-derivatives","BTCF0:USTF0",1754403890858,0.372677,113430.0,113420.0,0.1763265]
["bitfinex-derivatives","BTCF0:USTF0",1754403891057,0.74817889,113430.0,113420.0,0.1763265]
["bitfinex-derivatives","BTCF0:USTF0",1754403892566,0.19636,113430.0,113420.0,0.3162765]
["bitfinex-derivatives","BTCF0:USTF0",1754403892757,0.19636,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403892959,1.66391149,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403893268,1.58855866,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403893465,1.76489126,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403893666,0.84915866,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403894062,0.19636,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403894760,0.92451149,113420.0,113410.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1754403894956,0.0881778,113410.0,113390.0,0.15662237]
["bitfinex-derivatives","BTCF0:USTF0",1754403895158,0.19636,113400.0,113390.0,0.14992345]
["bitfinex-derivatives","BTCF0:USTF0",1754403895358,0.19636,113400.0,113390.0,0.28987345]
["bitfinex-derivatives","BTCF0:USTF0",1754403895766,0.10559,113400.0,113390.0,0.28987345]
["bitfinex-derivatives","BTCF0:USTF0",1754403895967,0.04757,113400.0,113390.0,0.28987345]
["bitfinex-derivatives","BTCF0:USTF0",1754403896267,0.3727081,113410.0,113400.0,0.3163136]
["bitfinex-derivatives","BTCF0:USTF0",1754403896465,0.19636,113410.0,113400.0,0.3163136]
["bitfinex-derivatives","BTCF0:USTF0",1754403897169,0.19636,113420.0,113410.0,0.3162981]
["bitfinex-derivatives","BTCF0:USTF0",1754403897673,0.92451149,113420.0,113410.0,0.3162981]
["bitfinex-derivatives","BTCF0:USTF0",1754403897962,0.3727081,113410.0,113400.0,0.2204403]
["bitfinex-derivatives","BTCF0:USTF0",1754403898166,0.92552699,113410.0,113400.0,0.2204403]
["bitfinex-derivatives","BTCF0:USTF0",1754403898365,0.19736,113410.0,113400.0,0.2204403]
["bitfinex-derivatives","BTCF0:USTF0",1754403898569,0.19736,113410.0,113400.0,0.3603903]
["bitfinex-derivatives","BTCF0:USTF0",1754403900068,0.19636,113410.0,113400.0,0.3603903]
["bitfinex-derivatives","BTCF0:USTF0",1754403900363,0.004,113420.0,113410.0,0.2703981]
["bitfinex-derivatives","BTCF0:USTF0",1754403900566,0.04757,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403900765,0.02120038,113450.0,113440.0,0.3162515]
["bitfinex-derivatives","BTCF0:USTF0",1754403901165,0.15954038,113450.0,113440.0,0.3162515]
["bitfinex-derivatives","BTCF0:USTF0",1754403901360,0.21756038,113450.0,113440.0,0.2222015]
["bitfinex-derivatives","BTCF0:USTF0",1754403901668,0.21756038,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403902367,0.21756038,113450.0,113440.0,0.2705215]
["bitfinex-derivatives","BTCF0:USTF0",1754403902562,0.76937927,113450.0,113440.0,0.2705215]
["bitfinex-derivatives","BTCF0:USTF0",1754403902868,0.21756038,113450.0,113440.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1754403903269,0.76937927,113450.0,113440.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1754403903565,0.79337817,113450.0,113430.0,0.3085376]
["bitfinex-derivatives","BTCF0:USTF0",1754403903864,0.74626889,113440.0,113430.0,0.3085376]
["bitfinex-derivatives","BTCF0:USTF0",1754403904071,0.74626889,113440.0,113430.0,0.2644594]
["bitfinex-derivatives","BTCF0:USTF0",1754403904270,0.74626889,113440.0,113430.0,0.3586794]
["bitfinex-derivatives","BTCF0:USTF0",1754403904465,0.09205,113440.0,113430.0,0.4039894]
["bitfinex-derivatives","BTCF0:USTF0",1754403904764,1.48470889,113450.0,113440.0,0.2735215]
["bitfinex-derivatives","BTCF0:USTF0",1754403905071,0.8354251,113450.0,113440.0,0.2705215]
["bitfinex-derivatives","BTCF0:USTF0",1754403905465,0.8354251,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403905664,0.28360621,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403905865,0.8354251,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403906266,1.010711,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403906471,1.03195156,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403906667,0.85566566,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403906866,0.28260621,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403907168,0.8344251,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403907365,0.85668208,113450.0,113440.0,0.1773015]
["bitfinex-derivatives","BTCF0:USTF0",1754403907569,0.19545,113450.0,113440.0,0.3168315]
["bitfinex-derivatives","BTCF0:USTF0",1754403907970,0.19645,113450.0,113440.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1754403908170,0.76952818,113450.0,113440.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1754403908374,0.76952818,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403909170,0.76852818,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403909466,0.79443758,113450.0,113430.0,0.308538]
["bitfinex-derivatives","BTCF0:USTF0",1754403909774,0.19445,113430.0,113420.0,0.3587058]
["bitfinex-derivatives","BTCF0:USTF0",1754403909975,0.19445,113430.0,113420.0,0.4040158]
["bitfinex-derivatives","BTCF0:USTF0",1754403910176,0.370767,113430.0,113420.0,0.2644858]
["bitfinex-derivatives","BTCF0:USTF0",1754403910375,0.74626889,113430.0,113420.0,0.2644858]
["bitfinex-derivatives","BTCF0:USTF0",1754403911075,0.19445,113430.0,113420.0,0.3587058]
["bitfinex-derivatives","BTCF0:USTF0",1754403911271,0.74626889,113430.0,113420.0,0.4040158]
["bitfinex-derivatives","BTCF0:USTF0",1754403911574,0.74626889,113430.0,113420.0,0.2204032]
["bitfinex-derivatives","BTCF0:USTF0",1754403911575,0.370767,113430.0,113420.0,0.2204032]
["bitfinex-derivatives","BTCF0:USTF0",1754403911778,0.92258589,113430.0,113420.0,0.1763206]
["bitfinex-derivatives","BTCF0:USTF0",1754403911976,0.19445,113420.0,113410.0,0.4028242]
["bitfinex-derivatives","BTCF0:USTF0",1754403912368,0.19445,113420.0,113410.0,0.4481342]
["bitfinex-derivatives","BTCF0:USTF0",1754403912670,1.28953889,113440.0,113430.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1754403912870,1.4871259,113440.0,113430.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1754403913068,0.19445,113430.0,113420.0,0.2264631]
["bitfinex-derivatives","BTCF0:USTF0",1754403913374,0.07005551,113430.0,113420.0,0.4481057]
["bitfinex-derivatives","BTCF0:USTF0",1754403913580,0.02228551,113430.0,113420.0,0.4481057]
["bitfinex-derivatives","BTCF0:USTF0",1754403913776,0.001,113430.0,113420.0,0.4481057]
["bitfinex-derivatives","BTCF0:USTF0",1754403913973,0.93185,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403914175,1.50496005,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403914777,1.77466869,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403914971,0.19445,113440.0,113430.0,0.2644564]
["bitfinex-derivatives","BTCF0:USTF0",1754403915166,0.21574116,113440.0,113430.0,0.2203798]
["bitfinex-derivatives","BTCF0:USTF0",1754403915374,0.21574116,113440.0,113430.0,0.3599098]
["bitfinex-derivatives","BTCF0:USTF0",1754403915977,0.26074116,113440.0,113430.0,0.3599098]
["bitfinex-derivatives","BTCF0:USTF0",1754403916375,0.81256005,113440.0,113430.0,0.3599098]
["bitfinex-derivatives","BTCF0:USTF0",1754403916576,0.06629116,113440.0,113430.0,0.3599098]
["bitfinex-derivatives","BTCF0:USTF0",1754403916875,0.11406116,113440.0,113430.0,0.3599098]
["bitfinex-derivatives","BTCF0:USTF0",1754403917280,0.06629116,113440.0,113430.0,0.3599098]
["bitfinex-derivatives","BTCF0:USTF0",1754403918376,0.06629116,113440.0,113430.0,0.91172869]
["bitfinex-derivatives","BTCF0:USTF0",1754403918575,0.045,113440.0,113430.0,1.38804069]
["bitfinex-derivatives","BTCF0:USTF0",1754403918876,0.001,113450.0,113440.0,0.1763015]
["bitfinex-derivatives","BTCF0:USTF0",1754403919075,0.001,113450.0,113440.0,0.86765039]
["bitfinex-derivatives","BTCF0:USTF0",1754403919268,0.001,113450.0,113440.0,0.7921275]
["bitfinex-derivatives","BTCF0:USTF0",1754403919469,0.001,113450.0,113440.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1754403919676,0.19545,113450.0,113440.0,1.0525115]
["bitfinex-derivatives","BTCF0:USTF0",1754403919877,0.05463,113450.0,113440.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1754403920178,0.13528791,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403920377,0.15659835,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403920579,0.47954875,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403920783,1.03136764,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403920977,0.47954875,113460.0,113450.0,0.1762859]
["bitfinex-derivatives","BTCF0:USTF0",1754403921279,0.84372403,113460.0,113450.0,0.2705059]
["bitfinex-derivatives","BTCF0:USTF0",1754403921470,0.29190514,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403921672,0.14522514,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403921875,0.22097514,113460.0,113450.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1754403922171,0.12352,113460.0,113450.0,1.34391479]
["bitfinex-derivatives","BTCF0:USTF0",1754403922378,0.19445,113490.0,113480.0,0.1762393]
["bitfinex-derivatives","BTCF0:USTF0",1754403922578,0.19445,113490.0,113480.0,0.2683793]
["bitfinex-derivatives","BTCF0:USTF0",1754403922579,0.14665451,113490.0,113480.0,0.2683793]
["bitfinex-derivatives","BTCF0:USTF0",1754403922775,0.13979451,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403923176,0.15587834,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403923670,0.11510834,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403923976,0.04938005,113490.0,113480.0,0.7756613]
["bitfinex-derivatives","BTCF0:USTF0",1754403924172,0.04938005,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403924477,0.03329622,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403924678,0.012,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403925782,0.007,113490.0,113480.0,0.2994293]
["bitfinex-derivatives","BTCF0:USTF0",1754403925984,0.007,113490.0,113480.0,0.3004293]
["bitfinex-derivatives","BTCF0:USTF0",1754403926480,0.10408,113500.0,113490.0,0.2924139]
["bitfinex-derivatives","BTCF0:USTF0",1754403926682,0.10408,113500.0,113490.0,1.57999279]
["bitfinex-derivatives","BTCF0:USTF0",1754403927074,0.11986279,113500.0,113490.0,1.57999279]
["bitfinex-derivatives","BTCF0:USTF0",1754403927383,0.10408,113500.0,113490.0,1.0281739]
["bitfinex-derivatives","BTCF0:USTF0",1754403927777,0.4587187,113520.0,113510.0,0.1761928]
["bitfinex-derivatives","BTCF0:USTF0",1754403928084,0.21556686,113520.0,113510.0,0.2683328]
["bitfinex-derivatives","BTCF0:USTF0",1754403928382,0.06888686,113520.0,113510.0,0.2923828]
["bitfinex-derivatives","BTCF0:USTF0",1754403929184,0.08476968,113520.0,113510.0,0.2923828]
["bitfinex-derivatives","BTCF0:USTF0",1754403929679,0.01588282,113520.0,113510.0,1.0277428]
["bitfinex-derivatives","BTCF0:USTF0",1754403929881,0.002,113520.0,113510.0,1.0277428]
["bitfinex-derivatives","BTCF0:USTF0",1754403930082,0.002,113520.0,113510.0,0.2923828]
["bitfinex-derivatives","BTCF0:USTF0",1754403930282,0.002,113520.0,113510.0,1.75959369]
["bitfinex-derivatives","BTCF0:USTF0",1754403930476,0.002,113520.0,113510.0,2.05959369]
["bitfinex-derivatives","BTCF0:USTF0",1754403930986,0.11792286,113540.0,113530.0,0.1761617]
["bitfinex-derivatives","BTCF0:USTF0",1754403931288,0.28568207,113540.0,113530.0,0.2683017]
["bitfinex-derivatives","BTCF0:USTF0",1754403931474,1.01364716,113540.0,113530.0,0.1761617]
["bitfinex-derivatives","BTCF0:USTF0",1754403931785,0.46182827,113540.0,113530.0,0.1761617]
["bitfinex-derivatives","BTCF0:USTF0",1754403932081,0.28568207,113540.0,113530.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754403932284,0.28868207,113540.0,113530.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754403933281,0.29268207,113540.0,113530.0,0.2662017]
["bitfinex-derivatives","BTCF0:USTF0",1754403933477,0.82620016,113540.0,113530.0,0.1761618]
["bitfinex-derivatives","BTCF0:USTF0",1754403933887,0.1761618,113530.0,113520.0,0.2662129]
["bitfinex-derivatives","BTCF0:USTF0",1754403934185,0.19131,113520.0,113510.0,0.3983628]
["bitfinex-derivatives","BTCF0:USTF0",1754403935176,0.19131,113520.0,113510.0,0.2642755]
["bitfinex-derivatives","BTCF0:USTF0",1754403935378,0.19131,113520.0,113510.0,0.3543155]
["bitfinex-derivatives","BTCF0:USTF0",1754403935788,0.19131,113510.0,113500.0,0.2662377]
["bitfinex-derivatives","BTCF0:USTF0",1754403935983,0.74312889,113510.0,113500.0,0.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1754403936178,0.19131,113510.0,113500.0,0.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1754403936382,0.19131,113500.0,113490.0,0.3103124]
["bitfinex-derivatives","BTCF0:USTF0",1754403936689,0.3675183,113500.0,113490.0,0.3103124]
["bitfinex-derivatives","BTCF0:USTF0",1754403936885,0.3675183,113500.0,113490.0,0.2202724]
["bitfinex-derivatives","BTCF0:USTF0",1754403937184,0.19131,113480.0,113470.0,0.3103436]
["bitfinex-derivatives","BTCF0:USTF0",1754403937390,0.74312889,113480.0,113470.0,0.2203036]
["bitfinex-derivatives","BTCF0:USTF0",1754403937582,0.19131,113480.0,113470.0,0.3103436]
["bitfinex-derivatives","BTCF0:USTF0",1754403938385,0.04541,113480.0,113470.0,0.3113436]
["bitfinex-derivatives","BTCF0:USTF0",1754403938984,0.13661,113480.0,113470.0,0.3103436]
["bitfinex-derivatives","BTCF0:USTF0",1754403939181,0.19131,113480.0,113470.0,0.3113436]
["bitfinex-derivatives","BTCF0:USTF0",1754403939382,0.04541,113480.0,113470.0,0.3333936]
["bitfinex-derivatives","BTCF0:USTF0",1754403939978,0.19131,113490.0,113480.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1754403940184,0.04541,113490.0,113480.0,0.84014829]
["bitfinex-derivatives","BTCF0:USTF0",1754403940484,0.04541,113490.0,113480.0,0.2883294]
["bitfinex-derivatives","BTCF0:USTF0",1754403942584,0.04641,113490.0,113480.0,0.2883294]
["bitfinex-derivatives","BTCF0:USTF0",1754403942980,0.4557015,113470.0,113450.0,0.3544575]
["bitfinex-derivatives","BTCF0:USTF0",1754403943182,0.91939939,113460.0,113450.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1754403943388,0.91939939,113460.0,113450.0,0.176286]
["bitfinex-derivatives","BTCF0:USTF0",1754403943686,0.91939939,113460.0,113440.0,0.3985515]
["bitfinex-derivatives","BTCF0:USTF0",1754403943887,0.19131,113450.0,113440.0,0.3985515]
["bitfinex-derivatives","BTCF0:USTF0",1754403944382,0.04541,113450.0,113440.0,0.4206015]
["bitfinex-derivatives","BTCF0:USTF0",1754403944787,0.04541,113450.0,113440.0,1.1319515]
["bitfinex-derivatives","BTCF0:USTF0",1754403945388,0.20696875,113460.0,113450.0,0.176286]
["bitfinex-derivatives","BTCF0:USTF0",1754403945697,0.20696875,113460.0,113450.0,0.266326]
["bitfinex-derivatives","BTCF0:USTF0",1754403946090,0.2790444,113460.0,113450.0,0.266326]
["bitfinex-derivatives","BTCF0:USTF0",1754403946798,0.2790444,113460.0,113450.0,0.270326]
["bitfinex-derivatives","BTCF0:USTF0",1754403947194,0.2790444,113460.0,113450.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1754403947398,0.1331444,113460.0,113450.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1754403947696,0.1331444,113460.0,113450.0,0.294376]
["bitfinex-derivatives","BTCF0:USTF0",1754403948291,0.11748565,113460.0,113450.0,0.294376]
["bitfinex-derivatives","BTCF0:USTF0",1754403948492,0.07207565,113460.0,113450.0,0.84619489]
["bitfinex-derivatives","BTCF0:USTF0",1754403948698,0.19131,113480.0,113470.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1754403948900,0.1459,113480.0,113470.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1754403949094,0.1669971,113480.0,113470.0,0.266295]
["bitfinex-derivatives","BTCF0:USTF0",1754403949406,0.2124071,113480.0,113470.0,0.266295]
["bitfinex-derivatives","BTCF0:USTF0",1754403949897,0.0665071,113480.0,113470.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1754403950296,0.13626046,113480.0,113470.0,0.289345]
["bitfinex-derivatives","BTCF0:USTF0",1754403950596,0.0210971,113480.0,113470.0,0.289345]
["bitfinex-derivatives","BTCF0:USTF0",1754403950994,0.0665071,113480.0,113470.0,0.289345]
["bitfinex-derivatives","BTCF0:USTF0",1754403951493,0.19131,113480.0,113470.0,0.267295]
["bitfinex-derivatives","BTCF0:USTF0",1754403951690,0.28571,113480.0,113470.0,0.267295]
["bitfinex-derivatives","BTCF0:USTF0",1754403951889,1.01376829,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403952094,1.03488304,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403952295,1.03488304,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403952496,1.1276504,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403952698,1.1276504,113480.0,113470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403953000,1.1276504,113480.0,113470.0,0.1782549]
["bitfinex-derivatives","BTCF0:USTF0",1754403953394,1.1276504,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754403954097,1.02207366,113480.0,113470.0,0.1782549]
["bitfinex-derivatives","BTCF0:USTF0",1754403954397,1.19831306,113480.0,113470.0,0.1782549]
["bitfinex-derivatives","BTCF0:USTF0",1754403954604,1.20191701,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403954797,1.29004214,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403954990,1.24597994,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403955203,1.30202924,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403955500,1.30202924,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403955701,0.75021035,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403956002,1.30202924,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403956702,1.30202924,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403957201,1.30202924,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403958097,0.57397095,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403958304,1.30202924,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403958600,1.20926188,113480.0,113470.0,0.1772549]
["bitfinex-derivatives","BTCF0:USTF0",1754403959195,1.20926188,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403959408,1.30523126,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403959699,0.3675649,113470.0,113450.0,0.132213]
["bitfinex-derivatives","BTCF0:USTF0",1754403960003,0.19131,113450.0,113440.0,0.2644417]
["bitfinex-derivatives","BTCF0:USTF0",1754403960401,0.19131,113450.0,113440.0,0.3516917]
["bitfinex-derivatives","BTCF0:USTF0",1754403961903,0.19131,113450.0,113440.0,0.3566917]
["bitfinex-derivatives","BTCF0:USTF0",1754403962106,0.04541,113450.0,113440.0,0.3797417]
["bitfinex-derivatives","BTCF0:USTF0",1754403962304,0.04541,113450.0,113440.0,0.93156059]
["bitfinex-derivatives","BTCF0:USTF0",1754403962500,0.87516,113470.0,113460.0,0.1762704]
["bitfinex-derivatives","BTCF0:USTF0",1754403962804,0.21250982,113470.0,113460.0,0.2632104]
["bitfinex-derivatives","BTCF0:USTF0",1754403963196,0.38876472,113470.0,113460.0,0.2632104]
["bitfinex-derivatives","BTCF0:USTF0",1754403963396,0.98464851,113470.0,113450.0,0.3954213]
["bitfinex-derivatives","BTCF0:USTF0",1754403963601,0.91968939,113460.0,113450.0,0.1762739]
["bitfinex-derivatives","BTCF0:USTF0",1754403963904,0.1916,113450.0,113440.0,0.3085148]
["bitfinex-derivatives","BTCF0:USTF0",1754403964103,0.74341889,113450.0,113440.0,0.3085148]
["bitfinex-derivatives","BTCF0:USTF0",1754403964305,0.1916,113450.0,113440.0,0.3085148]
["bitfinex-derivatives","BTCF0:USTF0",1754403964495,0.1916,113450.0,113440.0,0.3954548]
["bitfinex-derivatives","BTCF0:USTF0",1754403964701,0.23572,113470.0,113460.0,0.2632105]
["bitfinex-derivatives","BTCF0:USTF0",1754403964994,0.25665084,113470.0,113460.0,0.2632105]
["bitfinex-derivatives","BTCF0:USTF0",1754403965406,0.30429084,113470.0,113460.0,0.2632105]
["bitfinex-derivatives","BTCF0:USTF0",1754403965604,0.1916,113460.0,113450.0,0.3513532]
["bitfinex-derivatives","BTCF0:USTF0",1754403965904,0.76435956,113460.0,113450.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1754403966104,0.38881087,113460.0,113450.0,0.2203428]
["bitfinex-derivatives","BTCF0:USTF0",1754403967008,0.38881087,113460.0,113440.0,0.1790902]
["bitfinex-derivatives","BTCF0:USTF0",1754403967009,0.1916,113450.0,113440.0,0.3994571]
["bitfinex-derivatives","BTCF0:USTF0",1754403967599,0.21255232,113450.0,113440.0,0.3954571]
["bitfinex-derivatives","BTCF0:USTF0",1754403967804,0.21255222,113450.0,113440.0,0.3954571]
["bitfinex-derivatives","BTCF0:USTF0",1754403968400,0.21255222,113450.0,113440.0,0.4004571]
["bitfinex-derivatives","BTCF0:USTF0",1754403968602,0.21255222,113450.0,113440.0,0.3165171]
["bitfinex-derivatives","BTCF0:USTF0",1754403969195,0.21255222,113450.0,113440.0,0.4034571]
["bitfinex-derivatives","BTCF0:USTF0",1754403969404,0.1916,113450.0,113440.0,0.95527599]
["bitfinex-derivatives","BTCF0:USTF0",1754403969606,0.04764,113450.0,113440.0,0.4265071]
["bitfinex-derivatives","BTCF0:USTF0",1754403969807,0.04764,113450.0,113440.0,0.97832599]
["bitfinex-derivatives","BTCF0:USTF0",1754403970007,0.05204,113460.0,113450.0,0.2862757]
["bitfinex-derivatives","BTCF0:USTF0",1754403970303,0.05204,113460.0,113450.0,0.2632257]
["bitfinex-derivatives","BTCF0:USTF0",1754403970304,0.17585599,113460.0,113450.0,0.2632257]
["bitfinex-derivatives","BTCF0:USTF0",1754403970610,0.26460599,113460.0,113450.0,0.2632257]
["bitfinex-derivatives","BTCF0:USTF0",1754403970906,0.12064599,113460.0,113450.0,0.2862757]
["bitfinex-derivatives","BTCF0:USTF0",1754403971106,0.12064599,113460.0,113450.0,0.2882757]
["bitfinex-derivatives","BTCF0:USTF0",1754403971700,0.26460599,113460.0,113450.0,0.2652257]
["bitfinex-derivatives","BTCF0:USTF0",1754403971897,0.81642488,113460.0,113450.0,0.1782857]
["bitfinex-derivatives","BTCF0:USTF0",1754403972100,0.26460599,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403972707,1.17087619,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403972907,0.99460599,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403973609,0.99460599,113460.0,113450.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1754403973803,1.17087619,113460.0,113450.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1754403974110,1.17087619,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403974805,1.90581365,113460.0,113450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754403975412,1.35399476,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403975605,1.90581365,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403976399,1.08274666,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403976608,0.35274666,113460.0,113450.0,0.1812857]
["bitfinex-derivatives","BTCF0:USTF0",1754403976800,1.25849686,113460.0,113450.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1754403977004,0.99408599,113460.0,113450.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1754403977312,0.07300599,113460.0,113450.0,0.2682257]
["bitfinex-derivatives","BTCF0:USTF0",1754403977612,0.12064599,113460.0,113450.0,0.2912757]
["bitfinex-derivatives","BTCF0:USTF0",1754403978099,0.12064599,113460.0,113450.0,0.1792857]
["bitfinex-derivatives","BTCF0:USTF0",1754403978305,0.2791824,113420.0,113410.0,0.07881599]
["bitfinex-derivatives","BTCF0:USTF0",1754403978503,0.2791824,113420.0,113390.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1754403978504,0.2792135,113400.0,113390.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1754403978699,0.2792135,113400.0,113380.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754403978700,0.10285,113390.0,113380.0,0.4052204]
["bitfinex-derivatives","BTCF0:USTF0",1754403978913,0.1916,113390.0,113380.0,0.4052204]
["bitfinex-derivatives","BTCF0:USTF0",1754403979208,0.13639,113390.0,113380.0,0.4052204]
["bitfinex-derivatives","BTCF0:USTF0",1754403979417,0.04764,113400.0,113390.0,0.340059]
["bitfinex-derivatives","BTCF0:USTF0",1754403979809,0.04764,113400.0,113390.0,0.343059]
["bitfinex-derivatives","BTCF0:USTF0",1754403980006,0.08875,113410.0,113400.0,0.1763635]
["bitfinex-derivatives","BTCF0:USTF0",1754403980209,0.06890152,113410.0,113400.0,0.3400435]
["bitfinex-derivatives","BTCF0:USTF0",1754403980710,0.04764,113410.0,113400.0,0.3400435]
["bitfinex-derivatives","BTCF0:USTF0",1754403980913,0.21284777,113410.0,113400.0,0.3169935]
["bitfinex-derivatives","BTCF0:USTF0",1754403981209,0.38919567,113410.0,113400.0,0.3169935]
["bitfinex-derivatives","BTCF0:USTF0",1754403981413,0.21284777,113410.0,113400.0,0.1773635]
["bitfinex-derivatives","BTCF0:USTF0",1754403981611,0.21284777,113410.0,113400.0,0.3179935]
["bitfinex-derivatives","BTCF0:USTF0",1754403981820,0.15763777,113410.0,113400.0,0.3179935]
["bitfinex-derivatives","BTCF0:USTF0",1754403982004,0.13639,113410.0,113400.0,0.3179935]
["bitfinex-derivatives","BTCF0:USTF0",1754403982205,0.04764,113410.0,113400.0,0.3410435]
["bitfinex-derivatives","BTCF0:USTF0",1754403982407,0.001,113410.0,113400.0,0.89286239]
["bitfinex-derivatives","BTCF0:USTF0",1754403982814,0.001,113410.0,113400.0,0.3410435]
["bitfinex-derivatives","BTCF0:USTF0",1754403983010,0.001,113410.0,113400.0,1.36922239]
["bitfinex-derivatives","BTCF0:USTF0",1754403983312,0.10504,113420.0,113410.0,0.1763479]
["bitfinex-derivatives","BTCF0:USTF0",1754403983510,0.10504,113420.0,113410.0,1.0677879]
["bitfinex-derivatives","BTCF0:USTF0",1754403983716,1.0414358,113450.0,113440.0,0.1763013]
["bitfinex-derivatives","BTCF0:USTF0",1754403983910,0.88615981,113450.0,113440.0,0.2339413]
["bitfinex-derivatives","BTCF0:USTF0",1754403984112,0.15739981,113450.0,113440.0,0.2339413]
["bitfinex-derivatives","BTCF0:USTF0",1754403985017,0.06864981,113450.0,113440.0,0.2339413]
["bitfinex-derivatives","BTCF0:USTF0",1754403985522,0.06964981,113450.0,113440.0,0.2339413]
["bitfinex-derivatives","BTCF0:USTF0",1754403985711,0.15612981,113450.0,113440.0,0.2339413]
["bitfinex-derivatives","BTCF0:USTF0",1754403985909,0.24387981,113450.0,113440.0,0.2339413]
["bitfinex-derivatives","BTCF0:USTF0",1754403986110,0.24387981,113450.0,113440.0,0.2349413]
["bitfinex-derivatives","BTCF0:USTF0",1754403986710,0.47537551,113450.0,113440.0,0.2349413]
["bitfinex-derivatives","BTCF0:USTF0",1754403986917,0.47537551,113450.0,113440.0,0.1773013]
["bitfinex-derivatives","BTCF0:USTF0",1754403987111,0.47537551,113450.0,113440.0,0.1783013]
["bitfinex-derivatives","BTCF0:USTF0",1754403987313,0.57094781,113450.0,113440.0,0.1783013]
["bitfinex-derivatives","BTCF0:USTF0",1754403987619,0.6408856,113450.0,113440.0,0.1783013]
["bitfinex-derivatives","BTCF0:USTF0",1754403988118,0.6408856,113450.0,113440.0,0.1773013]
["bitfinex-derivatives","BTCF0:USTF0",1754403988315,0.6438856,113450.0,113440.0,0.1763013]
["bitfinex-derivatives","BTCF0:USTF0",1754403989222,0.6438856,113450.0,113430.0,0.1322305]
["bitfinex-derivatives","BTCF0:USTF0",1754403989223,0.08875,113440.0,113430.0,0.1763168]
["bitfinex-derivatives","BTCF0:USTF0",1754403989412,0.28606111,113440.0,113430.0,0.1763168]
["bitfinex-derivatives","BTCF0:USTF0",1754403989618,0.30016111,113440.0,113430.0,0.1763168]
["bitfinex-derivatives","BTCF0:USTF0",1754403989819,0.38891111,113440.0,113430.0,0.1763168]
["bitfinex-derivatives","BTCF0:USTF0",1754403990014,0.4119776,113440.0,113420.0,0.312512]
["bitfinex-derivatives","BTCF0:USTF0",1754403990215,0.1916,113430.0,113420.0,0.264479]
["bitfinex-derivatives","BTCF0:USTF0",1754403990618,0.3679168,113430.0,113420.0,0.1763173]
["bitfinex-derivatives","BTCF0:USTF0",1754403990917,0.38893597,113430.0,113420.0,0.1763173]
["bitfinex-derivatives","BTCF0:USTF0",1754403991319,0.38893597,113430.0,113420.0,0.1773173]
["bitfinex-derivatives","BTCF0:USTF0",1754403991921,0.38893597,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403992821,1.02467511,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403993017,1.11768906,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403993719,0.0582,113410.0,113400.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1754403993920,0.234548,113410.0,113390.0,1.96437]
["bitfinex-derivatives","BTCF0:USTF0",1754403994119,0.2786349,113410.0,113400.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403994325,0.4094449,113410.0,113400.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403994822,0.3653579,113410.0,113400.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403995219,0.13081,113400.0,113390.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1754403995420,0.04724,113400.0,113390.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1754403996125,0.06177084,113410.0,113400.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1754403996323,0.01453084,113410.0,113400.0,0.78037826]
["bitfinex-derivatives","BTCF0:USTF0",1754403996515,0.04724,113420.0,113410.0,0.1763476]
["bitfinex-derivatives","BTCF0:USTF0",1754403996720,0.04724,113430.0,113410.0,0.1332583]
["bitfinex-derivatives","BTCF0:USTF0",1754403996915,0.04724,113430.0,113420.0,0.177332]
["bitfinex-derivatives","BTCF0:USTF0",1754403997122,0.2381742,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754403997327,0.2381742,113430.0,113420.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1754403997517,0.2381742,113430.0,113420.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403997723,0.40095874,113430.0,113420.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403997922,0.2235876,113410.0,113400.0,0.72493826]
["bitfinex-derivatives","BTCF0:USTF0",1754403998224,0.2236031,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754403998424,0.2236031,113400.0,113390.0,0.9597787]
["bitfinex-derivatives","BTCF0:USTF0",1754403998620,0.2236031,113400.0,113390.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403998820,0.3071731,113400.0,113390.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754403999022,0.3653731,113400.0,113390.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1754403999326,0.3071731,113400.0,113390.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1754403999522,0.3071731,113400.0,113390.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1754403999730,0.3653731,113400.0,113390.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1754404000027,0.3071731,113400.0,113390.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1754404000219,0.2236031,113400.0,113390.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1754404000424,0.2236031,113400.0,113390.0,0.9606987]
["bitfinex-derivatives","BTCF0:USTF0",1754404000621,0.0881689,113420.0,113400.0,0.1763631]
["bitfinex-derivatives","BTCF0:USTF0",1754404000822,1.7235963,113410.0,113400.0,0.54757516]
["bitfinex-derivatives","BTCF0:USTF0",1754404001023,1.7235963,113410.0,113400.0,1.27425516]
["bitfinex-derivatives","BTCF0:USTF0",1754404001423,1.7235963,113410.0,113400.0,0.1763631]
["bitfinex-derivatives","BTCF0:USTF0",1754404001623,1.9394252,113410.0,113400.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1754404001829,1.9976252,113410.0,113400.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1754404002323,0.176363,113400.0,113390.0,0.2645513]
["bitfinex-derivatives","BTCF0:USTF0",1754404002520,0.223603,113400.0,113390.0,0.9911113]
["bitfinex-derivatives","BTCF0:USTF0",1754404003020,0.176363,113400.0,113390.0,0.9911113]
["bitfinex-derivatives","BTCF0:USTF0",1754404003226,1.5,113410.0,113400.0,0.176363]
["bitfinex-derivatives","BTCF0:USTF0",1754404003532,1.5,113410.0,113400.0,0.72393816]
["bitfinex-derivatives","BTCF0:USTF0",1754404003727,1.5,113410.0,113400.0,1.20229816]
["bitfinex-derivatives","BTCF0:USTF0",1754404006035,0.2203893,113440.0,113430.0,0.1763164]
["bitfinex-derivatives","BTCF0:USTF0",1754404006327,0.28889309,113450.0,113430.0,0.1763164]
["bitfinex-derivatives","BTCF0:USTF0",1754404006328,0.35230238,113450.0,113440.0,0.1763008]
["bitfinex-derivatives","BTCF0:USTF0",1754404006528,0.1763164,113430.0,113420.0,0.81205676]
["bitfinex-derivatives","BTCF0:USTF0",1754404006732,0.3653264,113430.0,113420.0,1.0345642]
["bitfinex-derivatives","BTCF0:USTF0",1754404006934,0.3653264,113430.0,113420.0,1.58602584]
["bitfinex-derivatives","BTCF0:USTF0",1754404007134,0.2235564,113430.0,113420.0,1.76235383]
["bitfinex-derivatives","BTCF0:USTF0",1754404008028,0.2235564,113430.0,113420.0,1.76535383]
["bitfinex-derivatives","BTCF0:USTF0",1754404008427,0.2235564,113430.0,113420.0,1.76835383]
["bitfinex-derivatives","BTCF0:USTF0",1754404008629,0.3071264,113430.0,113420.0,1.76803383]
["bitfinex-derivatives","BTCF0:USTF0",1754404009231,0.2235564,113430.0,113420.0,1.76803383]
["bitfinex-derivatives","BTCF0:USTF0",1754404009527,0.2740048,113440.0,113430.0,0.1763165]
["bitfinex-derivatives","BTCF0:USTF0",1754404009528,0.3952784,113440.0,113430.0,0.1763165]
["bitfinex-derivatives","BTCF0:USTF0",1754404009723,0.4534784,113440.0,113430.0,0.1763165]
["bitfinex-derivatives","BTCF0:USTF0",1754404009935,0.4534784,113440.0,113430.0,0.9017965]
["bitfinex-derivatives","BTCF0:USTF0",1754404010530,0.4534784,113440.0,113430.0,0.1763165]
["bitfinex-derivatives","BTCF0:USTF0",1754404010732,0.4534784,113440.0,113430.0,0.9037565]
["bitfinex-derivatives","BTCF0:USTF0",1754404011036,0.4534784,113440.0,113430.0,0.9047565]
["bitfinex-derivatives","BTCF0:USTF0",1754404011237,0.4534784,113440.0,113430.0,0.1793165]
["bitfinex-derivatives","BTCF0:USTF0",1754404011440,0.4534784,113440.0,113430.0,0.9047165]
["bitfinex-derivatives","BTCF0:USTF0",1754404011633,0.4534784,113440.0,113430.0,0.1793165]
["bitfinex-derivatives","BTCF0:USTF0",1754404011832,1.00494004,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404012031,1.00494004,113440.0,113410.0,0.0881695]
["bitfinex-derivatives","BTCF0:USTF0",1754404012032,0.3653418,113420.0,113410.0,0.1763389]
["bitfinex-derivatives","BTCF0:USTF0",1754404012339,0.3653418,113420.0,113410.0,0.9015474]
["bitfinex-derivatives","BTCF0:USTF0",1754404012836,0.3653418,113420.0,113410.0,0.9014674]
["bitfinex-derivatives","BTCF0:USTF0",1754404014232,0.3653418,113420.0,113410.0,0.9013873]
["bitfinex-derivatives","BTCF0:USTF0",1754404014441,0.3663418,113420.0,113410.0,0.9013873]
["bitfinex-derivatives","BTCF0:USTF0",1754404014639,0.3663418,113420.0,113410.0,0.1763473]
["bitfinex-derivatives","BTCF0:USTF0",1754404014834,0.3663418,113420.0,113410.0,0.9012673]
["bitfinex-derivatives","BTCF0:USTF0",1754404015036,0.3663417,113420.0,113410.0,0.9012672]
["bitfinex-derivatives","BTCF0:USTF0",1754404015830,0.19001,113420.0,113410.0,0.1763472]
["bitfinex-derivatives","BTCF0:USTF0",1754404016036,0.3663417,113420.0,113410.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1754404016342,0.3653573,113410.0,113400.0,0.9011101]
["bitfinex-derivatives","BTCF0:USTF0",1754404017043,0.18901,113410.0,113400.0,0.9011101]
["bitfinex-derivatives","BTCF0:USTF0",1754404017841,0.18901,113410.0,113400.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1754404018138,0.3653572,113410.0,113400.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1754404018343,0.3653572,113410.0,113380.0,0.81803544]
["bitfinex-derivatives","BTCF0:USTF0",1754404018537,0.18901,113400.0,113390.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1754404018738,0.04724,113390.0,113380.0,0.86213294]
["bitfinex-derivatives","BTCF0:USTF0",1754404018938,0.04724,113390.0,113380.0,1.54251544]
["bitfinex-derivatives","BTCF0:USTF0",1754404019139,0.3653768,113400.0,113380.0,0.9449571]
["bitfinex-derivatives","BTCF0:USTF0",1754404019442,0.04724,113390.0,113380.0,1.49941874]
["bitfinex-derivatives","BTCF0:USTF0",1754404019639,0.3622275,113400.0,113390.0,0.1763783]
["bitfinex-derivatives","BTCF0:USTF0",1754404019843,0.3181368,113400.0,113390.0,0.1763783]
["bitfinex-derivatives","BTCF0:USTF0",1754404020031,0.362228,113400.0,113380.0,1.58761284]
["bitfinex-derivatives","BTCF0:USTF0",1754404020236,0.04724,113390.0,113380.0,1.54351534]
["bitfinex-derivatives","BTCF0:USTF0",1754404020542,0.04724,113390.0,113380.0,1.54551534]
["bitfinex-derivatives","BTCF0:USTF0",1754404020737,0.2236182,113390.0,113380.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1754404020942,0.29315997,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404021139,0.43492997,113390.0,113380.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1754404021535,0.43492997,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404023145,0.43492997,113390.0,113380.0,0.72596]
["bitfinex-derivatives","BTCF0:USTF0",1754404023741,0.43492997,113390.0,113380.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1754404024051,0.43592997,113390.0,113380.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1754404024544,0.43492997,113390.0,113380.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1754404024745,0.25955177,113390.0,113380.0,1.45181544]
["bitfinex-derivatives","BTCF0:USTF0",1754404025142,0.11697177,113390.0,113380.0,1.45481544]
["bitfinex-derivatives","BTCF0:USTF0",1754404025348,0.11797177,113390.0,113380.0,1.45481544]
["bitfinex-derivatives","BTCF0:USTF0",1754404025747,0.2228238,113380.0,113370.0,0.2234989]
["bitfinex-derivatives","BTCF0:USTF0",1754404025947,1.8645138,113380.0,113370.0,0.9442189]
["bitfinex-derivatives","BTCF0:USTF0",1754404026141,1.8645138,113380.0,113370.0,0.9001167]
["bitfinex-derivatives","BTCF0:USTF0",1754404026342,1.9086143,113380.0,113360.0,0.86019164]
["bitfinex-derivatives","BTCF0:USTF0",1754404026542,0.04643,113370.0,113360.0,0.86019164]
["bitfinex-derivatives","BTCF0:USTF0",1754404026740,0.3252089,113370.0,113360.0,0.86019164]
["bitfinex-derivatives","BTCF0:USTF0",1754404026945,0.3252089,113370.0,113360.0,1.58383164]
["bitfinex-derivatives","BTCF0:USTF0",1754404027549,0.2370089,113370.0,113360.0,0.86019164]
["bitfinex-derivatives","BTCF0:USTF0",1754404027746,0.0605995,113370.0,113360.0,1.58679164]
["bitfinex-derivatives","BTCF0:USTF0",1754404028048,0.04643,113370.0,113360.0,1.03533]
["bitfinex-derivatives","BTCF0:USTF0",1754404028252,0.2228393,113370.0,113360.0,1.58779164]
["bitfinex-derivatives","BTCF0:USTF0",1754404028448,0.2228393,113370.0,113360.0,1.58979164]
["bitfinex-derivatives","BTCF0:USTF0",1754404028649,0.2228393,113370.0,113360.0,0.2676239]
["bitfinex-derivatives","BTCF0:USTF0",1754404028847,0.3645293,113370.0,113360.0,0.2235178]
["bitfinex-derivatives","BTCF0:USTF0",1754404029051,0.3645293,113370.0,113360.0,0.9038117]
["bitfinex-derivatives","BTCF0:USTF0",1754404029251,0.3645293,113370.0,113360.0,0.9038649]
["bitfinex-derivatives","BTCF0:USTF0",1754404029452,0.3645293,113370.0,113360.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1754404029655,0.1764249,113360.0,113350.0,0.22211325]
["bitfinex-derivatives","BTCF0:USTF0",1754404029854,0.3645449,113360.0,113350.0,0.94547325]
["bitfinex-derivatives","BTCF0:USTF0",1754404030350,0.3645449,113360.0,113350.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1754404030547,0.3645449,113360.0,113350.0,0.90132615]
["bitfinex-derivatives","BTCF0:USTF0",1754404030744,0.3645449,113360.0,113350.0,0.72488565]
["bitfinex-derivatives","BTCF0:USTF0",1754404030948,0.3645449,113360.0,113350.0,0.90132615]
["bitfinex-derivatives","BTCF0:USTF0",1754404031150,0.3645449,113360.0,113350.0,0.72488565]
["bitfinex-derivatives","BTCF0:USTF0",1754404031350,0.91600654,113360.0,113350.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1754404031555,0.3645449,113360.0,113350.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1754404032459,0.3645449,113360.0,113350.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1754404033067,0.3645449,113360.0,113350.0,0.18100605]
["bitfinex-derivatives","BTCF0:USTF0",1754404033661,0.3645449,113360.0,113350.0,0.73146769]
["bitfinex-derivatives","BTCF0:USTF0",1754404033860,0.3645449,113360.0,113350.0,0.18000605]
["bitfinex-derivatives","BTCF0:USTF0",1754404034070,0.3645449,113360.0,113350.0,0.00356565]
["bitfinex-derivatives","BTCF0:USTF0",1754404034368,0.3645449,113360.0,113350.0,0.18000615]
["bitfinex-derivatives","BTCF0:USTF0",1754404034961,0.3645449,113360.0,113350.0,0.90292615]
["bitfinex-derivatives","BTCF0:USTF0",1754404036259,0.18812,113360.0,113350.0,0.90272615]
["bitfinex-derivatives","BTCF0:USTF0",1754404036666,0.18812,113360.0,113350.0,1.45418779]
["bitfinex-derivatives","BTCF0:USTF0",1754404036867,0.04643,113360.0,113350.0,1.45718779]
["bitfinex-derivatives","BTCF0:USTF0",1754404037359,0.04643,113360.0,113350.0,1.45618779]
["bitfinex-derivatives","BTCF0:USTF0",1754404037758,0.04643,113360.0,113350.0,0.90172615]
["bitfinex-derivatives","BTCF0:USTF0",1754404037962,0.04643,113360.0,113350.0,1.45518779]
["bitfinex-derivatives","BTCF0:USTF0",1754404037963,0.18812,113360.0,113350.0,1.45518779]
["bitfinex-derivatives","BTCF0:USTF0",1754404038669,0.3645449,113360.0,113350.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1754404039063,1.01235384,113360.0,113350.0,0.00456565]
["bitfinex-derivatives","BTCF0:USTF0",1754404039758,1.01235384,113360.0,113340.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1754404039759,0.1764872,113320.0,113310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1754404039966,0.3646228,113310.0,113300.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754404040266,0.18812,113290.0,113280.0,0.1765495]
["bitfinex-derivatives","BTCF0:USTF0",1754404040681,0.04643,113300.0,113290.0,0.1765339]
["bitfinex-derivatives","BTCF0:USTF0",1754404040967,0.2229482,113300.0,113280.0,1.36197064]
["bitfinex-derivatives","BTCF0:USTF0",1754404041167,0.1765448,113290.0,113270.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1754404041371,0.1765448,113290.0,113280.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1754404041372,0.18812,113290.0,113280.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1754404041765,0.11554922,113300.0,113290.0,0.1894938]
["bitfinex-derivatives","BTCF0:USTF0",1754404041966,0.04643,113310.0,113300.0,0.1894782]
["bitfinex-derivatives","BTCF0:USTF0",1754404042266,0.43612801,113320.0,113310.0,0.1765027]
["bitfinex-derivatives","BTCF0:USTF0",1754404042461,0.29443801,113320.0,113310.0,0.1765027]
["bitfinex-derivatives","BTCF0:USTF0",1754404042669,0.11795091,113320.0,113310.0,0.72796434]
["bitfinex-derivatives","BTCF0:USTF0",1754404042875,0.04643,113330.0,113320.0,0.1894471]
["bitfinex-derivatives","BTCF0:USTF0",1754404043177,0.04643,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404043474,0.2228859,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404043672,0.2228859,113340.0,113330.0,0.8985515]
["bitfinex-derivatives","BTCF0:USTF0",1754404043871,0.3110859,113340.0,113330.0,0.8985515]
["bitfinex-derivatives","BTCF0:USTF0",1754404044973,0.3645759,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404045573,0.07118705,113350.0,113340.0,0.1764559]
["bitfinex-derivatives","BTCF0:USTF0",1754404045772,1.5,113340.0,113330.0,0.2335461]
["bitfinex-derivatives","BTCF0:USTF0",1754404045977,1.5,113340.0,113330.0,0.9553861]
["bitfinex-derivatives","BTCF0:USTF0",1754404046869,1.5,113340.0,113330.0,1.50684774]
["bitfinex-derivatives","BTCF0:USTF0",1754404047377,1.8645759,113340.0,113330.0,0.8983114]
["bitfinex-derivatives","BTCF0:USTF0",1754404047873,1.9528057,113340.0,113320.0,0.2647161]
["bitfinex-derivatives","BTCF0:USTF0",1754404048068,1.9528057,113340.0,113330.0,0.8980715]
["bitfinex-derivatives","BTCF0:USTF0",1754404048069,1.77406,113340.0,113330.0,0.8980715]
["bitfinex-derivatives","BTCF0:USTF0",1754404048575,0.18812,113330.0,113320.0,0.986275]
["bitfinex-derivatives","BTCF0:USTF0",1754404048770,0.3645915,113330.0,113320.0,0.986275]
["bitfinex-derivatives","BTCF0:USTF0",1754404048972,0.3645915,113330.0,113320.0,0.264715]
["bitfinex-derivatives","BTCF0:USTF0",1754404049173,0.18812,113330.0,113320.0,0.986155]
["bitfinex-derivatives","BTCF0:USTF0",1754404049367,0.3645915,113330.0,113320.0,0.986155]
["bitfinex-derivatives","BTCF0:USTF0",1754404049975,0.18812,113330.0,113320.0,0.986155]
["bitfinex-derivatives","BTCF0:USTF0",1754404050176,0.04643,113330.0,113320.0,0.986155]
["bitfinex-derivatives","BTCF0:USTF0",1754404050378,0.04643,113330.0,113320.0,0.999115]
["bitfinex-derivatives","BTCF0:USTF0",1754404050579,0.13463,113330.0,113320.0,0.985995]
["bitfinex-derivatives","BTCF0:USTF0",1754404051070,0.3645915,113330.0,113320.0,0.985995]
["bitfinex-derivatives","BTCF0:USTF0",1754404051473,1.54643,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404051673,1.8645759,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404051872,1.68812,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404052574,1.8645759,113340.0,113330.0,0.1774715]
["bitfinex-derivatives","BTCF0:USTF0",1754404052774,1.54643,113340.0,113330.0,0.1774715]
["bitfinex-derivatives","BTCF0:USTF0",1754404052969,1.5,113340.0,113330.0,0.73911158]
["bitfinex-derivatives","BTCF0:USTF0",1754404053480,1.8646859,113340.0,113330.0,0.1774715]
["bitfinex-derivatives","BTCF0:USTF0",1754404053681,1.8646859,113340.0,113330.0,0.1784715]
["bitfinex-derivatives","BTCF0:USTF0",1754404054673,1.68823,113340.0,113330.0,0.1784715]
["bitfinex-derivatives","BTCF0:USTF0",1754404055078,1.8646859,113340.0,113330.0,0.1774715]
["bitfinex-derivatives","BTCF0:USTF0",1754404055278,1.8646859,113340.0,113330.0,0.8982315]
["bitfinex-derivatives","BTCF0:USTF0",1754404055479,1.68823,113340.0,113330.0,0.8982315]
["bitfinex-derivatives","BTCF0:USTF0",1754404055877,1.54937,113340.0,113330.0,1.44791158]
["bitfinex-derivatives","BTCF0:USTF0",1754404056079,1.54937,113340.0,113330.0,0.73911158]
["bitfinex-derivatives","BTCF0:USTF0",1754404056281,1.54937,113340.0,113330.0,1.45975158]
["bitfinex-derivatives","BTCF0:USTF0",1754404056972,1.8121859,113340.0,113330.0,0.8981115]
["bitfinex-derivatives","BTCF0:USTF0",1754404057176,1.8646859,113340.0,113330.0,0.8981115]
["bitfinex-derivatives","BTCF0:USTF0",1754404057376,1.8646859,113340.0,113330.0,0.8991115]
["bitfinex-derivatives","BTCF0:USTF0",1754404058178,1.68823,113340.0,113330.0,0.8991115]
["bitfinex-derivatives","BTCF0:USTF0",1754404058378,1.8646859,113340.0,113330.0,0.8991115]
["bitfinex-derivatives","BTCF0:USTF0",1754404058878,1.54937,113340.0,113330.0,1.46075158]
["bitfinex-derivatives","BTCF0:USTF0",1754404059280,1.54937,113340.0,113330.0,1.44779158]
["bitfinex-derivatives","BTCF0:USTF0",1754404059580,1.68823,113340.0,113330.0,0.8991115]
["bitfinex-derivatives","BTCF0:USTF0",1754404059783,1.8646859,113340.0,113330.0,0.8991115]
["bitfinex-derivatives","BTCF0:USTF0",1754404060474,1.8646859,113340.0,113330.0,0.1784715]
["bitfinex-derivatives","BTCF0:USTF0",1754404061280,1.8646859,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404061581,0.1764715,113330.0,113320.0,0.8965228]
["bitfinex-derivatives","BTCF0:USTF0",1754404061782,0.3647015,113330.0,113320.0,0.8965228]
["bitfinex-derivatives","BTCF0:USTF0",1754404062673,0.3647015,113330.0,113320.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1754404062875,0.3647015,113330.0,113320.0,0.896527]
["bitfinex-derivatives","BTCF0:USTF0",1754404063176,0.3647171,113320.0,113310.0,1.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1754404063976,0.3647171,113320.0,113310.0,0.95805064]
["bitfinex-derivatives","BTCF0:USTF0",1754404064183,0.3647171,113320.0,113310.0,0.91392664]
["bitfinex-derivatives","BTCF0:USTF0",1754404064983,0.3647171,113320.0,113310.0,0.91492664]
["bitfinex-derivatives","BTCF0:USTF0",1754404065482,0.18823,113320.0,113310.0,0.91492664]
["bitfinex-derivatives","BTCF0:USTF0",1754404066178,0.364717,113320.0,113310.0,0.91493524]
["bitfinex-derivatives","BTCF0:USTF0",1754404066386,0.38667359,113320.0,113310.0,0.01855264]
["bitfinex-derivatives","BTCF0:USTF0",1754404066579,0.310067,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404066777,0.1765026,113310.0,113300.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1754404066977,0.2783726,113310.0,113300.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1754404067687,0.84944673,113310.0,113300.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1754404068084,0.2647903,113300.0,113280.0,0.2648084]
["bitfinex-derivatives","BTCF0:USTF0",1754404068274,0.10187,113280.0,113270.0,0.2288122]
["bitfinex-derivatives","BTCF0:USTF0",1754404068479,0.10187,113280.0,113270.0,0.9480522]
["bitfinex-derivatives","BTCF0:USTF0",1754404068782,0.04937,113280.0,113270.0,0.9496522]
["bitfinex-derivatives","BTCF0:USTF0",1754404069083,0.13573,113280.0,113270.0,0.9496522]
["bitfinex-derivatives","BTCF0:USTF0",1754404069280,0.18823,113280.0,113270.0,0.9496522]
["bitfinex-derivatives","BTCF0:USTF0",1754404070185,0.18823,113280.0,113270.0,0.9536522]
["bitfinex-derivatives","BTCF0:USTF0",1754404070577,0.04937,113280.0,113270.0,0.2473722]
["bitfinex-derivatives","BTCF0:USTF0",1754404070780,0.04937,113280.0,113270.0,1.51938938]
["bitfinex-derivatives","BTCF0:USTF0",1754404071378,0.3122638,113290.0,113280.0,0.2222849]
["bitfinex-derivatives","BTCF0:USTF0",1754404071586,0.2259193,113280.0,113270.0,0.9455754]
["bitfinex-derivatives","BTCF0:USTF0",1754404071787,0.18823,113280.0,113270.0,0.9978354]
["bitfinex-derivatives","BTCF0:USTF0",1754404071981,0.04937,113280.0,113270.0,1.56353258]
["bitfinex-derivatives","BTCF0:USTF0",1754404072181,0.2259193,113280.0,113270.0,1.56353258]
["bitfinex-derivatives","BTCF0:USTF0",1754404072381,0.2259193,113280.0,113270.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1754404072382,0.3647793,113280.0,113270.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1754404072582,0.3647793,113280.0,113270.0,0.2304249]
["bitfinex-derivatives","BTCF0:USTF0",1754404072789,0.3647793,113280.0,113270.0,1.50216208]
["bitfinex-derivatives","BTCF0:USTF0",1754404072988,0.1765493,113280.0,113270.0,1.51512208]
["bitfinex-derivatives","BTCF0:USTF0",1754404073181,0.2259193,113280.0,113270.0,1.51512208]
["bitfinex-derivatives","BTCF0:USTF0",1754404073383,0.2259193,113280.0,113270.0,1.51912208]
["bitfinex-derivatives","BTCF0:USTF0",1754404073585,0.2259193,113280.0,113270.0,1.52512208]
["bitfinex-derivatives","BTCF0:USTF0",1754404074486,0.2259193,113280.0,113270.0,1.51216208]
["bitfinex-derivatives","BTCF0:USTF0",1754404074790,0.1765493,113280.0,113270.0,1.52512208]
["bitfinex-derivatives","BTCF0:USTF0",1754404074988,0.2259193,113280.0,113270.0,1.52464208]
["bitfinex-derivatives","BTCF0:USTF0",1754404075282,0.1765805,113260.0,113250.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1754404075483,0.3123105,113260.0,113250.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1754404075690,0.91754768,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404076081,1.31049461,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404076275,0.1766117,113240.0,113230.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1754404076477,0.3648417,113240.0,113230.0,0.8951073]
["bitfinex-derivatives","BTCF0:USTF0",1754404076788,0.3648417,113240.0,113230.0,0.2288873]
["bitfinex-derivatives","BTCF0:USTF0",1754404077084,0.3123417,113240.0,113230.0,0.78162448]
["bitfinex-derivatives","BTCF0:USTF0",1754404077287,0.2259817,113240.0,113230.0,1.51290448]
["bitfinex-derivatives","BTCF0:USTF0",1754404077488,0.314282,113250.0,113240.0,0.2288717]
["bitfinex-derivatives","BTCF0:USTF0",1754404077787,0.314282,113250.0,113240.0,0.78160888]
["bitfinex-derivatives","BTCF0:USTF0",1754404078089,0.453142,113250.0,113240.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1754404078281,0.453142,113250.0,113240.0,0.71824]
["bitfinex-derivatives","BTCF0:USTF0",1754404078480,0.3648261,113250.0,113240.0,0.9471117]
["bitfinex-derivatives","BTCF0:USTF0",1754404078685,0.04937,113250.0,113240.0,0.9471117]
["bitfinex-derivatives","BTCF0:USTF0",1754404078885,0.2269661,113250.0,113240.0,1.51284888]
["bitfinex-derivatives","BTCF0:USTF0",1754404079285,0.3658261,113250.0,113240.0,0.2288717]
["bitfinex-derivatives","BTCF0:USTF0",1754404079983,0.3668261,113250.0,113240.0,0.2288717]
["bitfinex-derivatives","BTCF0:USTF0",1754404080183,0.19023,113250.0,113240.0,0.78160888]
["bitfinex-derivatives","BTCF0:USTF0",1754404080378,0.002,113250.0,113240.0,0.79460888]
["bitfinex-derivatives","BTCF0:USTF0",1754404080576,0.002,113250.0,113240.0,1.51260888]
["bitfinex-derivatives","BTCF0:USTF0",1754404080777,0.2279661,113250.0,113240.0,0.2288717]
["bitfinex-derivatives","BTCF0:USTF0",1754404081090,0.002,113250.0,113240.0,1.49956888]
["bitfinex-derivatives","BTCF0:USTF0",1754404081382,0.002,113250.0,113240.0,1.51256888]
["bitfinex-derivatives","BTCF0:USTF0",1754404081789,0.002,113250.0,113240.0,0.9598317]
["bitfinex-derivatives","BTCF0:USTF0",1754404082490,0.002,113250.0,113240.0,1.51256888]
["bitfinex-derivatives","BTCF0:USTF0",1754404082792,0.3619261,113250.0,113240.0,0.9468317]
["bitfinex-derivatives","BTCF0:USTF0",1754404082986,0.05016,113250.0,113240.0,1.51240888]
["bitfinex-derivatives","BTCF0:USTF0",1754404083195,0.002,113250.0,113240.0,1.51240888]
["bitfinex-derivatives","BTCF0:USTF0",1754404083391,0.04816,113270.0,113260.0,0.1765806]
["bitfinex-derivatives","BTCF0:USTF0",1754404083589,0.306695,113270.0,113260.0,1.62920458]
["bitfinex-derivatives","BTCF0:USTF0",1754404083780,0.18333,113270.0,113260.0,1.62920458]
["bitfinex-derivatives","BTCF0:USTF0",1754404084086,0.06911554,113280.0,113270.0,0.226235]
["bitfinex-derivatives","BTCF0:USTF0",1754404084291,0.04816,113290.0,113280.0,0.2262194]
["bitfinex-derivatives","BTCF0:USTF0",1754404084492,0.04816,113290.0,113280.0,1.49667658]
["bitfinex-derivatives","BTCF0:USTF0",1754404084698,0.04816,113290.0,113280.0,1.50767658]
["bitfinex-derivatives","BTCF0:USTF0",1754404084890,0.00067,113300.0,113290.0,0.2372038]
["bitfinex-derivatives","BTCF0:USTF0",1754404085092,0.00067,113300.0,113290.0,0.78994098]
["bitfinex-derivatives","BTCF0:USTF0",1754404085393,0.02234989,113300.0,113290.0,0.78994098]
["bitfinex-derivatives","BTCF0:USTF0",1754404085589,0.07050989,113300.0,113290.0,0.2372038]
["bitfinex-derivatives","BTCF0:USTF0",1754404085886,0.07050989,113300.0,113290.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1754404085887,0.3605182,113300.0,113290.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1754404086086,0.38219882,113300.0,113290.0,0.2262038]
["bitfinex-derivatives","BTCF0:USTF0",1754404086286,0.07051062,113300.0,113290.0,0.77894098]
["bitfinex-derivatives","BTCF0:USTF0",1754404086493,0.02235062,113300.0,113290.0,0.79094098]
["bitfinex-derivatives","BTCF0:USTF0",1754404086688,0.29101276,113320.0,113290.0,0.79094098]
["bitfinex-derivatives","BTCF0:USTF0",1754404086689,0.11765761,113320.0,113310.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1754404086895,0.29414471,113320.0,113310.0,1.48499978]
["bitfinex-derivatives","BTCF0:USTF0",1754404087085,0.29414471,113320.0,113310.0,0.9322626]
["bitfinex-derivatives","BTCF0:USTF0",1754404087289,0.19962761,113320.0,113310.0,0.9322626]
["bitfinex-derivatives","BTCF0:USTF0",1754404087492,0.37611471,113320.0,113310.0,0.9322626]
["bitfinex-derivatives","BTCF0:USTF0",1754404087789,0.42931471,113320.0,113310.0,0.9322626]
["bitfinex-derivatives","BTCF0:USTF0",1754404088190,0.43331471,113320.0,113310.0,0.9322626]
["bitfinex-derivatives","BTCF0:USTF0",1754404088386,0.25682761,113320.0,113310.0,0.9322626]
["bitfinex-derivatives","BTCF0:USTF0",1754404088590,0.25682761,113320.0,113310.0,1.48499978]
["bitfinex-derivatives","BTCF0:USTF0",1754404088991,0.43331471,113320.0,113310.0,1.30849718]
["bitfinex-derivatives","BTCF0:USTF0",1754404089302,0.43331471,113320.0,113310.0,0.9322627]
["bitfinex-derivatives","BTCF0:USTF0",1754404089591,0.3598327,113310.0,113300.0,0.2589553]
["bitfinex-derivatives","BTCF0:USTF0",1754404089795,0.3598327,113310.0,113300.0,0.9759553]
["bitfinex-derivatives","BTCF0:USTF0",1754404089991,0.3598327,113310.0,113300.0,0.9376353]
["bitfinex-derivatives","BTCF0:USTF0",1754404090394,0.3598327,113310.0,113300.0,0.8934676]
["bitfinex-derivatives","BTCF0:USTF0",1754404090597,0.1765182,113300.0,113290.0,0.2589732]
["bitfinex-derivatives","BTCF0:USTF0",1754404090892,0.3598482,113300.0,113290.0,0.9758932]
["bitfinex-derivatives","BTCF0:USTF0",1754404091097,0.04816,113300.0,113290.0,0.9758532]
["bitfinex-derivatives","BTCF0:USTF0",1754404091294,0.05016,113310.0,113300.0,0.2148382]
["bitfinex-derivatives","BTCF0:USTF0",1754404091498,0.002,113310.0,113300.0,0.76757538]
["bitfinex-derivatives","BTCF0:USTF0",1754404091695,0.11865761,113320.0,113310.0,0.2148226]
["bitfinex-derivatives","BTCF0:USTF0",1754404091999,0.11765761,113320.0,113310.0,1.48435978]
["bitfinex-derivatives","BTCF0:USTF0",1754404092892,0.11865761,113320.0,113310.0,1.48435978]
["bitfinex-derivatives","BTCF0:USTF0",1754404093296,0.11865761,113320.0,113310.0,0.9316226]
["bitfinex-derivatives","BTCF0:USTF0",1754404094089,0.11865761,113320.0,113310.0,1.48435978]
["bitfinex-derivatives","BTCF0:USTF0",1754404094291,0.12265761,113320.0,113310.0,1.48435978]
["bitfinex-derivatives","BTCF0:USTF0",1754404095092,0.2206766,113290.0,113280.0,0.1765457]
["bitfinex-derivatives","BTCF0:USTF0",1754404095292,0.13013,113290.0,113280.0,0.3031396]
["bitfinex-derivatives","BTCF0:USTF0",1754404095499,0.3598638,113290.0,113280.0,0.2148694]
["bitfinex-derivatives","BTCF0:USTF0",1754404096300,0.3598638,113290.0,113280.0,0.2168694]
["bitfinex-derivatives","BTCF0:USTF0",1754404096596,0.04816,113290.0,113280.0,0.2168694]
["bitfinex-derivatives","BTCF0:USTF0",1754404096800,0.4480949,113310.0,113300.0,0.1765182]
["bitfinex-derivatives","BTCF0:USTF0",1754404097002,0.4480987,113310.0,113300.0,0.1765182]
["bitfinex-derivatives","BTCF0:USTF0",1754404097198,0.1765338,113290.0,113280.0,0.1785494]
["bitfinex-derivatives","BTCF0:USTF0",1754404097499,0.18333,113290.0,113280.0,0.1815494]
["bitfinex-derivatives","BTCF0:USTF0",1754404097800,0.04816,113290.0,113280.0,0.2198694]
["bitfinex-derivatives","BTCF0:USTF0",1754404098192,0.04816,113290.0,113280.0,0.2168694]
["bitfinex-derivatives","BTCF0:USTF0",1754404098995,0.2246938,113290.0,113280.0,0.2168694]
["bitfinex-derivatives","BTCF0:USTF0",1754404099295,0.08197,113310.0,113290.0,0.0441301]
["bitfinex-derivatives","BTCF0:USTF0",1754404099500,0.20466761,113320.0,113310.0,0.2148227]
["bitfinex-derivatives","BTCF0:USTF0",1754404099696,0.06949761,113320.0,113310.0,0.2148227]
["bitfinex-derivatives","BTCF0:USTF0",1754404099893,0.04816,113320.0,113310.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1754404100099,0.04816,113320.0,113310.0,0.2647327]
["bitfinex-derivatives","BTCF0:USTF0",1754404100596,0.1765026,113310.0,113300.0,0.9364366]
["bitfinex-derivatives","BTCF0:USTF0",1754404100800,0.3598326,113310.0,113300.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1754404101004,0.3598326,113310.0,113300.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1754404101201,0.3598482,113300.0,113290.0,0.2206563]
["bitfinex-derivatives","BTCF0:USTF0",1754404101397,0.1765494,113280.0,113270.0,0.3472946]
["bitfinex-derivatives","BTCF0:USTF0",1754404101604,0.3598794,113280.0,113270.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1754404101791,0.3598794,113280.0,113250.0,1.2653888]
["bitfinex-derivatives","BTCF0:USTF0",1754404101792,0.176565,113270.0,113250.0,1.3095376]
["bitfinex-derivatives","BTCF0:USTF0",1754404101997,0.4481823,113270.0,113260.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1754404102192,0.3157618,113270.0,113260.0,0.1765806]
["bitfinex-derivatives","BTCF0:USTF0",1754404102397,0.4040506,113270.0,113260.0,0.8921806]
["bitfinex-derivatives","BTCF0:USTF0",1754404102597,0.18333,113270.0,113260.0,0.9305006]
["bitfinex-derivatives","BTCF0:USTF0",1754404102993,0.04816,113270.0,113260.0,0.9305006]
["bitfinex-derivatives","BTCF0:USTF0",1754404103309,0.3999843,113290.0,113280.0,0.2129194]
["bitfinex-derivatives","BTCF0:USTF0",1754404103497,0.1765494,113280.0,113270.0,0.2206958]
["bitfinex-derivatives","BTCF0:USTF0",1754404103694,0.3117194,113280.0,113270.0,0.2570658]
["bitfinex-derivatives","BTCF0:USTF0",1754404103900,0.18333,113280.0,113270.0,0.2570658]
["bitfinex-derivatives","BTCF0:USTF0",1754404104195,0.3598794,113280.0,113270.0,0.2570658]
["bitfinex-derivatives","BTCF0:USTF0",1754404104396,0.3598794,113280.0,113270.0,0.9724258]
["bitfinex-derivatives","BTCF0:USTF0",1754404104596,0.18533,113280.0,113270.0,0.9724258]
["bitfinex-derivatives","BTCF0:USTF0",1754404104798,0.002,113280.0,113270.0,0.9724258]
["bitfinex-derivatives","BTCF0:USTF0",1754404104999,0.13213,113280.0,113270.0,0.9724258]
["bitfinex-derivatives","BTCF0:USTF0",1754404105295,0.04916,113280.0,113270.0,0.9724258]
["bitfinex-derivatives","BTCF0:USTF0",1754404105794,0.001,113280.0,113270.0,0.9724258]
["bitfinex-derivatives","BTCF0:USTF0",1754404106802,0.13113,113280.0,113270.0,0.9723058]
["bitfinex-derivatives","BTCF0:USTF0",1754404107201,0.13013,113280.0,113270.0,0.9723058]
["bitfinex-derivatives","BTCF0:USTF0",1754404107403,0.04816,113280.0,113270.0,0.9732658]
["bitfinex-derivatives","BTCF0:USTF0",1754404107599,0.04816,113290.0,113280.0,0.3453267]
["bitfinex-derivatives","BTCF0:USTF0",1754404107999,0.11998631,113300.0,113290.0,0.2129038]
["bitfinex-derivatives","BTCF0:USTF0",1754404108299,0.07182631,113300.0,113290.0,1.47706929]
["bitfinex-derivatives","BTCF0:USTF0",1754404108500,0.4922298,113310.0,113300.0,0.2128882]
["bitfinex-derivatives","BTCF0:USTF0",1754404108700,0.4922298,113310.0,113300.0,0.8915582]
["bitfinex-derivatives","BTCF0:USTF0",1754404109003,0.4922298,113310.0,113300.0,0.9279282]
["bitfinex-derivatives","BTCF0:USTF0",1754404109204,0.4481012,113310.0,113300.0,0.9279282]
["bitfinex-derivatives","BTCF0:USTF0",1754404109700,0.04816,113310.0,113300.0,0.9279282]
["bitfinex-derivatives","BTCF0:USTF0",1754404110109,0.2246495,113320.0,113310.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1754404110404,0.2246495,113320.0,113310.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1754404110601,0.04816,113320.0,113310.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1754404110905,0.29518009,113320.0,113310.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1754404111094,0.224647,113320.0,113310.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1754404111293,0.04816,113320.0,113310.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1754404111694,0.3066144,113330.0,113320.0,0.211967]
["bitfinex-derivatives","BTCF0:USTF0",1754404112108,0.3598844,113330.0,113320.0,0.926607]
["bitfinex-derivatives","BTCF0:USTF0",1754404112906,0.1844,113330.0,113320.0,0.926607]
["bitfinex-derivatives","BTCF0:USTF0",1754404113294,0.3608715,113330.0,113320.0,0.926607]
["bitfinex-derivatives","BTCF0:USTF0",1754404113502,0.3638715,113330.0,113320.0,0.926527]
["bitfinex-derivatives","BTCF0:USTF0",1754404113700,0.1874,113330.0,113320.0,0.926527]
["bitfinex-derivatives","BTCF0:USTF0",1754404114508,0.3638715,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404114807,1.09478255,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404115107,0.3552626,113310.0,113300.0,0.2119862]
["bitfinex-derivatives","BTCF0:USTF0",1754404115306,0.3552626,113310.0,113300.0,0.9262262]
["bitfinex-derivatives","BTCF0:USTF0",1754404115505,0.17876,113310.0,113300.0,0.9262262]
["bitfinex-derivatives","BTCF0:USTF0",1754404115705,0.04698,113310.0,113300.0,0.9262262]
["bitfinex-derivatives","BTCF0:USTF0",1754404116400,0.12549,113310.0,113300.0,0.9261462]
["bitfinex-derivatives","BTCF0:USTF0",1754404116603,0.12649,113310.0,113300.0,0.9261462]
["bitfinex-derivatives","BTCF0:USTF0",1754404116906,0.12649,113310.0,113300.0,0.2119862]
["bitfinex-derivatives","BTCF0:USTF0",1754404117206,0.04798,113310.0,113300.0,0.9261062]
["bitfinex-derivatives","BTCF0:USTF0",1754404117399,0.3562626,113310.0,113300.0,0.9261062]
["bitfinex-derivatives","BTCF0:USTF0",1754404117602,0.3562626,113310.0,113300.0,0.2119862]
["bitfinex-derivatives","BTCF0:USTF0",1754404117801,0.3562626,113310.0,113300.0,0.9260262]
["bitfinex-derivatives","BTCF0:USTF0",1754404118006,0.3572626,113310.0,113300.0,0.9260262]
["bitfinex-derivatives","BTCF0:USTF0",1754404118196,0.18076,113310.0,113300.0,0.9260262]
["bitfinex-derivatives","BTCF0:USTF0",1754404118401,0.2254826,113310.0,113300.0,0.9260262]
["bitfinex-derivatives","BTCF0:USTF0",1754404118600,0.3572626,113310.0,113300.0,0.9260262]
["bitfinex-derivatives","BTCF0:USTF0",1754404118804,0.3572626,113310.0,113300.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1754404119107,0.3572626,113310.0,113300.0,0.9258782]
["bitfinex-derivatives","BTCF0:USTF0",1754404119307,0.3039926,113310.0,113300.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1754404119499,0.3552782,113300.0,113290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1754404119706,0.3552782,113300.0,113290.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1754404119896,0.2235138,113290.0,113280.0,0.300291]
["bitfinex-derivatives","BTCF0:USTF0",1754404120201,0.3552938,113290.0,113280.0,0.9257893]
["bitfinex-derivatives","BTCF0:USTF0",1754404120800,0.132397,113300.0,113280.0,0.9257893]
["bitfinex-derivatives","BTCF0:USTF0",1754404120801,0.2235059,113300.0,113290.0,0.2120137]
["bitfinex-derivatives","BTCF0:USTF0",1754404121296,0.3020159,113300.0,113290.0,0.9256537]
["bitfinex-derivatives","BTCF0:USTF0",1754404121497,0.04698,113300.0,113290.0,0.9256537]
["bitfinex-derivatives","BTCF0:USTF0",1754404121701,0.2244826,113310.0,113300.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1754404121900,0.04798,113310.0,113300.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1754404122103,0.3562626,113310.0,113300.0,0.1765181]
["bitfinex-derivatives","BTCF0:USTF0",1754404122309,0.3552782,113300.0,113290.0,1.0138273]
["bitfinex-derivatives","BTCF0:USTF0",1754404122503,0.90810505,113300.0,113290.0,1.0138273]
["bitfinex-derivatives","BTCF0:USTF0",1754404122707,0.044122,113320.0,113310.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1754404122708,0.3649988,113320.0,113310.0,0.1765026]
["bitfinex-derivatives","BTCF0:USTF0",1754404122908,0.223467,113320.0,113310.0,0.2119826]
["bitfinex-derivatives","BTCF0:USTF0",1754404123208,0.223467,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404123509,0.90807385,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404123906,0.355247,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404124207,0.357247,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404124509,0.303977,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404124711,0.304977,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404125010,0.12849,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404125206,0.226467,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404125813,0.304977,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404126908,0.04998,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404127108,0.003,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404127508,0.04998,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404128812,0.2264671,113320.0,113310.0,0.9255026]
["bitfinex-derivatives","BTCF0:USTF0",1754404129019,0.2264671,113320.0,113310.0,0.9251026]
["bitfinex-derivatives","BTCF0:USTF0",1754404129315,0.3049771,113320.0,113310.0,0.9251026]
["bitfinex-derivatives","BTCF0:USTF0",1754404129514,0.12849,113320.0,113310.0,0.9251026]
["bitfinex-derivatives","BTCF0:USTF0",1754404129714,0.04998,113320.0,113310.0,0.9251026]
["bitfinex-derivatives","BTCF0:USTF0",1754404130613,0.003,113320.0,113310.0,1.47792945]
["bitfinex-derivatives","BTCF0:USTF0",1754404131114,0.07190432,113330.0,113320.0,0.208967]
["bitfinex-derivatives","BTCF0:USTF0",1754404131412,0.00513,113350.0,113340.0,0.1764559]
["bitfinex-derivatives","BTCF0:USTF0",1754404131720,0.04698,113380.0,113370.0,0.1764092]
["bitfinex-derivatives","BTCF0:USTF0",1754404132016,0.04698,113380.0,113370.0,0.8893292]
["bitfinex-derivatives","BTCF0:USTF0",1754404132017,0.2233737,113380.0,113370.0,0.8893292]
["bitfinex-derivatives","BTCF0:USTF0",1754404132720,0.1687317,113380.0,113370.0,0.9363092]
["bitfinex-derivatives","BTCF0:USTF0",1754404132921,0.25089472,113380.0,113370.0,0.9363092]
["bitfinex-derivatives","BTCF0:USTF0",1754404133225,0.0732485,113380.0,113370.0,0.9363092]
["bitfinex-derivatives","BTCF0:USTF0",1754404133412,0.0732485,113380.0,113370.0,1.48913605]
["bitfinex-derivatives","BTCF0:USTF0",1754404133611,0.0742485,113380.0,113370.0,1.48913605]
["bitfinex-derivatives","BTCF0:USTF0",1754404133814,0.2737398,113400.0,113390.0,0.223358]
["bitfinex-derivatives","BTCF0:USTF0",1754404134013,0.3178341,113400.0,113390.0,0.936118]
["bitfinex-derivatives","BTCF0:USTF0",1754404134214,0.3963441,113400.0,113390.0,0.936118]
["bitfinex-derivatives","BTCF0:USTF0",1754404134614,0.4433241,113400.0,113390.0,0.936118]
["bitfinex-derivatives","BTCF0:USTF0",1754404135211,0.4443241,113400.0,113390.0,0.936118]
["bitfinex-derivatives","BTCF0:USTF0",1754404135417,0.4433453,113390.0,113380.0,0.1763936]
["bitfinex-derivatives","BTCF0:USTF0",1754404135613,0.17876,113390.0,113380.0,0.8889136]
["bitfinex-derivatives","BTCF0:USTF0",1754404135810,0.04698,113390.0,113380.0,0.9358936]
["bitfinex-derivatives","BTCF0:USTF0",1754404136014,0.45866464,113400.0,113390.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754404136317,0.176378,113390.0,113380.0,1.0681694]
["bitfinex-derivatives","BTCF0:USTF0",1754404136517,0.301868,113390.0,113380.0,0.9770919]
["bitfinex-derivatives","BTCF0:USTF0",1754404136713,0.356138,113390.0,113380.0,0.9770119]
["bitfinex-derivatives","BTCF0:USTF0",1754404137120,0.356138,113390.0,113380.0,1.0239919]
["bitfinex-derivatives","BTCF0:USTF0",1754404137315,0.17976,113390.0,113380.0,0.3115519]
["bitfinex-derivatives","BTCF0:USTF0",1754404137518,0.3561381,113390.0,113380.0,1.0239519]
["bitfinex-derivatives","BTCF0:USTF0",1754404137814,0.001,113390.0,113380.0,1.57677875]
["bitfinex-derivatives","BTCF0:USTF0",1754404138121,0.001,113390.0,113380.0,1.0239519]
["bitfinex-derivatives","BTCF0:USTF0",1754404138717,0.001,113390.0,113380.0,1.57677875]
["bitfinex-derivatives","BTCF0:USTF0",1754404139319,0.001,113390.0,113380.0,1.75317075]
["bitfinex-derivatives","BTCF0:USTF0",1754404139713,0.3018375,113410.0,113400.0,0.2223425]
["bitfinex-derivatives","BTCF0:USTF0",1754404139915,0.4367224,113410.0,113400.0,0.8884425]
["bitfinex-derivatives","BTCF0:USTF0",1754404140315,0.2477648,113410.0,113400.0,0.9344225]
["bitfinex-derivatives","BTCF0:USTF0",1754404140516,0.1159848,113410.0,113400.0,0.9344225]
["bitfinex-derivatives","BTCF0:USTF0",1754404140731,0.0690048,113410.0,113400.0,1.48708935]
["bitfinex-derivatives","BTCF0:USTF0",1754404140926,0.3900026,113420.0,113410.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1754404141222,0.4432726,113420.0,113410.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1754404141418,0.355107,113410.0,113400.0,0.9764051]
["bitfinex-derivatives","BTCF0:USTF0",1754404141721,0.04739,113430.0,113420.0,0.1763314]
["bitfinex-derivatives","BTCF0:USTF0",1754404142018,0.04739,113430.0,113420.0,1.48701825]
["bitfinex-derivatives","BTCF0:USTF0",1754404142226,0.04739,113430.0,113420.0,0.9341914]
["bitfinex-derivatives","BTCF0:USTF0",1754404142924,0.04739,113440.0,113430.0,0.2663739]
["bitfinex-derivatives","BTCF0:USTF0",1754404143223,0.04739,113440.0,113430.0,0.8880358]
["bitfinex-derivatives","BTCF0:USTF0",1754404143224,0.43221205,113440.0,113430.0,0.8880358]
["bitfinex-derivatives","BTCF0:USTF0",1754404143729,0.4496636,113430.0,113420.0,0.2204089]
["bitfinex-derivatives","BTCF0:USTF0",1754404143919,0.04739,113430.0,113420.0,0.9781089]
["bitfinex-derivatives","BTCF0:USTF0",1754404144226,0.20238175,113440.0,113430.0,0.2222959]
["bitfinex-derivatives","BTCF0:USTF0",1754404144528,0.11813175,113440.0,113430.0,0.9338559]
["bitfinex-derivatives","BTCF0:USTF0",1754404144724,0.07074175,113440.0,113430.0,1.48668275]
["bitfinex-derivatives","BTCF0:USTF0",1754404145024,0.405511,113460.0,113450.0,0.1762848]
["bitfinex-derivatives","BTCF0:USTF0",1754404145225,0.37405245,113460.0,113450.0,0.8877648]
["bitfinex-derivatives","BTCF0:USTF0",1754404145423,0.37404805,113460.0,113450.0,0.9337448]
["bitfinex-derivatives","BTCF0:USTF0",1754404145626,0.05999885,113460.0,113450.0,0.9337448]
["bitfinex-derivatives","BTCF0:USTF0",1754404145827,0.48430117,113460.0,113450.0,0.1762848]
["bitfinex-derivatives","BTCF0:USTF0",1754404146124,0.04739,113450.0,113440.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1754404146426,0.2236748,113450.0,113440.0,1.0218143]
["bitfinex-derivatives","BTCF0:USTF0",1754404146920,0.04739,113450.0,113440.0,1.0218143]
["bitfinex-derivatives","BTCF0:USTF0",1754404147124,0.33387755,113460.0,113450.0,0.1762848]
["bitfinex-derivatives","BTCF0:USTF0",1754404147323,0.0440651,113470.0,113450.0,0.1762848]
["bitfinex-derivatives","BTCF0:USTF0",1754404147324,0.13164,113470.0,113460.0,0.2222492]
["bitfinex-derivatives","BTCF0:USTF0",1754404147625,0.04739,113470.0,113460.0,1.48627605]
["bitfinex-derivatives","BTCF0:USTF0",1754404147826,0.4495455,113480.0,113470.0,0.2222337]
["bitfinex-derivatives","BTCF0:USTF0",1754404148021,0.4495455,113480.0,113470.0,0.1762537]
["bitfinex-derivatives","BTCF0:USTF0",1754404148923,0.43139867,113480.0,113470.0,0.1762537]
["bitfinex-derivatives","BTCF0:USTF0",1754404149119,0.11736877,113480.0,113470.0,0.77506055]
["bitfinex-derivatives","BTCF0:USTF0",1754404149325,0.06997877,113480.0,113470.0,0.77506055]
["bitfinex-derivatives","BTCF0:USTF0",1754404149520,0.32401056,113490.0,113480.0,0.1762382]
["bitfinex-derivatives","BTCF0:USTF0",1754404149715,0.05966776,113490.0,113480.0,0.9331382]
["bitfinex-derivatives","BTCF0:USTF0",1754404149921,0.3613775,113500.0,113490.0,0.1762226]
["bitfinex-derivatives","BTCF0:USTF0",1754404150221,0.2236127,113490.0,113480.0,1.0212402]
["bitfinex-derivatives","BTCF0:USTF0",1754404150423,0.04739,113490.0,113480.0,1.0212402]
["bitfinex-derivatives","BTCF0:USTF0",1754404150826,0.2236127,113490.0,113480.0,1.0212402]
["bitfinex-derivatives","BTCF0:USTF0",1754404151019,0.2202722,113500.0,113490.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1754404151228,0.1762194,113500.0,113490.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1754404151427,0.1762194,113500.0,113490.0,0.77502955]
["bitfinex-derivatives","BTCF0:USTF0",1754404151723,0.2236094,113500.0,113490.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1754404152323,0.4020601,113520.0,113510.0,0.1761916]
["bitfinex-derivatives","BTCF0:USTF0",1754404152529,0.4494297,113530.0,113520.0,0.1761761]
["bitfinex-derivatives","BTCF0:USTF0",1754404152827,0.3613306,113530.0,113520.0,0.9328361]
["bitfinex-derivatives","BTCF0:USTF0",1754404153124,0.3613461,113520.0,113510.0,0.2221618]
["bitfinex-derivatives","BTCF0:USTF0",1754404153423,0.4053854,113530.0,113520.0,0.2221561]
["bitfinex-derivatives","BTCF0:USTF0",1754404153625,0.3078161,113520.0,113510.0,1.0207801]
["bitfinex-derivatives","BTCF0:USTF0",1754404153820,0.13164,113520.0,113510.0,1.0207801]
["bitfinex-derivatives","BTCF0:USTF0",1754404154016,0.28924824,113530.0,113520.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1754404154223,0.1761605,113530.0,113520.0,0.90709445]
["bitfinex-derivatives","BTCF0:USTF0",1754404154531,0.2235505,113530.0,113520.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1754404154731,0.43292461,113530.0,113520.0,0.886576]
["bitfinex-derivatives","BTCF0:USTF0",1754404154927,0.43592461,113530.0,113520.0,0.886576]
["bitfinex-derivatives","BTCF0:USTF0",1754404155625,0.2235661,113520.0,113510.0,0.2202252]
["bitfinex-derivatives","BTCF0:USTF0",1754404155818,0.3078316,113510.0,113500.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754404156023,0.3078316,113510.0,113500.0,0.8864871]
["bitfinex-derivatives","BTCF0:USTF0",1754404156024,0.3959451,113510.0,113500.0,0.8864871]
["bitfinex-derivatives","BTCF0:USTF0",1754404156225,0.2235779,113520.0,113510.0,0.1761916]
["bitfinex-derivatives","BTCF0:USTF0",1754404156429,0.1761916,113510.0,113500.0,1.61742815]
["bitfinex-derivatives","BTCF0:USTF0",1754404156627,0.1761916,113510.0,113500.0,1.0646013]
["bitfinex-derivatives","BTCF0:USTF0",1754404156824,0.2235786,113520.0,113510.0,0.1761916]
["bitfinex-derivatives","BTCF0:USTF0",1754404157126,0.001,113520.0,113510.0,1.48503845]
["bitfinex-derivatives","BTCF0:USTF0",1754404157528,0.1771761,113520.0,113510.0,1.48503845]
["bitfinex-derivatives","BTCF0:USTF0",1754404157719,0.0880998,113510.0,113490.0,0.0881077]
["bitfinex-derivatives","BTCF0:USTF0",1754404157925,0.18517,113510.0,113500.0,0.8862071]
["bitfinex-derivatives","BTCF0:USTF0",1754404158130,0.3613616,113510.0,113500.0,0.1762071]
["bitfinex-derivatives","BTCF0:USTF0",1754404158426,0.18517,113510.0,113500.0,0.8860471]
["bitfinex-derivatives","BTCF0:USTF0",1754404158625,0.18517,113500.0,113490.0,0.9741595]
["bitfinex-derivatives","BTCF0:USTF0",1754404158828,0.18517,113500.0,113490.0,1.0201395]
["bitfinex-derivatives","BTCF0:USTF0",1754404159132,0.3613771,113500.0,113490.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1754404159434,0.3613926,113490.0,113480.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1754404159630,0.3614082,113480.0,113470.0,0.19400866]
["bitfinex-derivatives","BTCF0:USTF0",1754404159831,0.18517,113480.0,113470.0,0.90372866]
["bitfinex-derivatives","BTCF0:USTF0",1754404160430,0.18517,113480.0,113470.0,0.94970866]
["bitfinex-derivatives","BTCF0:USTF0",1754404160631,0.04739,113480.0,113470.0,0.94970866]
["bitfinex-derivatives","BTCF0:USTF0",1754404161135,0.13164,113490.0,113480.0,0.1762382]
["bitfinex-derivatives","BTCF0:USTF0",1754404161336,0.13164,113490.0,113480.0,0.2222182]
["bitfinex-derivatives","BTCF0:USTF0",1754404161539,0.18517,113490.0,113480.0,0.2222182]
["bitfinex-derivatives","BTCF0:USTF0",1754404161738,0.3613926,113490.0,113480.0,0.2222182]
["bitfinex-derivatives","BTCF0:USTF0",1754404162036,0.1762382,113480.0,113470.0,0.28311836]
["bitfinex-derivatives","BTCF0:USTF0",1754404162332,0.18517,113480.0,113470.0,0.94865746]
["bitfinex-derivatives","BTCF0:USTF0",1754404162537,0.3614082,113480.0,113470.0,0.94765746]
["bitfinex-derivatives","BTCF0:USTF0",1754404163037,0.405503,113470.0,113460.0,0.8857857]
["bitfinex-derivatives","BTCF0:USTF0",1754404163333,0.95832985,113470.0,113460.0,0.1762657]
["bitfinex-derivatives","BTCF0:USTF0",1754404163536,0.3614392,113460.0,113450.0,1.03570906]
["bitfinex-derivatives","BTCF0:USTF0",1754404163731,0.3614392,113460.0,113450.0,0.99163906]
["bitfinex-derivatives","BTCF0:USTF0",1754404163928,0.3614392,113460.0,113450.0,0.90350086]
["bitfinex-derivatives","BTCF0:USTF0",1754404164931,0.1763003,113440.0,113430.0,0.2203836]
["bitfinex-derivatives","BTCF0:USTF0",1754404165132,0.18517,113430.0,113420.0,0.2644832]
["bitfinex-derivatives","BTCF0:USTF0",1754404165432,0.04739,113430.0,113420.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754404166038,0.402232,113440.0,113420.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754404166240,0.449622,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404166543,0.46199836,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404166837,1.01482521,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404167244,1.58989743,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404167540,0.3615014,113420.0,113410.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754404167847,0.3615014,113420.0,113400.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1754404167848,0.3615169,113410.0,113400.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1754404168038,0.3615169,113410.0,113400.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1754404168241,0.3615169,113410.0,113400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404169245,0.3615169,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404169449,0.91434375,113410.0,113400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754404170047,0.3080647,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404170252,0.2679928,113330.0,113310.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754404170546,1.5,113320.0,113310.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754404170746,1.723877,113320.0,113310.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1754404171051,1.723877,113320.0,113310.0,0.2243626]
["bitfinex-derivatives","BTCF0:USTF0",1754404171648,1.5,113320.0,113310.0,1.96372545]
["bitfinex-derivatives","BTCF0:USTF0",1754404172047,1.5,113320.0,113310.0,1.96272545]
["bitfinex-derivatives","BTCF0:USTF0",1754404172252,1.504,113320.0,113310.0,1.96372545]
["bitfinex-derivatives","BTCF0:USTF0",1754404172747,1.504,113320.0,113310.0,1.95950008]
["bitfinex-derivatives","BTCF0:USTF0",1754404173145,0.004,113320.0,113310.0,1.95950008]
["bitfinex-derivatives","BTCF0:USTF0",1754404173748,0.05099,113320.0,113310.0,1.43702408]
["bitfinex-derivatives","BTCF0:USTF0",1754404174154,0.05099,113320.0,113310.0,0.8884226]
["bitfinex-derivatives","BTCF0:USTF0",1754404174453,0.224477,113320.0,113310.0,0.1783826]
["bitfinex-derivatives","BTCF0:USTF0",1754404174651,0.13102,113320.0,113310.0,0.1813826]
["bitfinex-derivatives","BTCF0:USTF0",1754404174857,0.001,113320.0,113310.0,0.72998408]
["bitfinex-derivatives","BTCF0:USTF0",1754404175055,0.04699,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404175251,0.08303,113340.0,113330.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1754404175452,0.2234458,113340.0,113330.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1754404175851,0.3064758,113340.0,113330.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1754404176452,0.3589858,113340.0,113330.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1754404177460,1.54699,113330.0,113320.0,1.0187926]
["bitfinex-derivatives","BTCF0:USTF0",1754404178153,1.8590014,113330.0,113320.0,0.1774869]
["bitfinex-derivatives","BTCF0:USTF0",1754404179060,1.8590014,113330.0,113320.0,0.1794869]
["bitfinex-derivatives","BTCF0:USTF0",1754404179456,1.8590014,113330.0,113320.0,0.179487]
["bitfinex-derivatives","BTCF0:USTF0",1754404179755,1.54699,113330.0,113320.0,0.179487]
["bitfinex-derivatives","BTCF0:USTF0",1754404180061,1.54699,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404180761,1.8620014,113330.0,113320.0,0.179487]
["bitfinex-derivatives","BTCF0:USTF0",1754404180957,1.8620014,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404181158,1.8590014,113330.0,113320.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1754404181356,1.8590014,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404181758,1.68253,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404182061,1.8590014,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404182262,1.68253,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404182456,1.8590014,113330.0,113320.0,0.178487]
["bitfinex-derivatives","BTCF0:USTF0",1754404182855,1.8590014,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404183055,1.8590014,113330.0,113320.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1754404183255,1.8600014,113330.0,113320.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1754404183655,0.1764869,113320.0,113310.0,0.2206109]
["bitfinex-derivatives","BTCF0:USTF0",1754404183863,0.3590325,113310.0,113300.0,0.3089332]
["bitfinex-derivatives","BTCF0:USTF0",1754404184251,0.18253,113310.0,113300.0,0.3089332]
["bitfinex-derivatives","BTCF0:USTF0",1754404185155,0.04699,113310.0,113300.0,0.3109332]
["bitfinex-derivatives","BTCF0:USTF0",1754404186461,0.04699,113310.0,113300.0,0.3119332]
["bitfinex-derivatives","BTCF0:USTF0",1754404186661,0.3590325,113310.0,113300.0,0.3119332]
["bitfinex-derivatives","BTCF0:USTF0",1754404186856,0.3590325,113310.0,113300.0,0.3109332]
["bitfinex-derivatives","BTCF0:USTF0",1754404187056,0.18353,113310.0,113300.0,0.3129332]
["bitfinex-derivatives","BTCF0:USTF0",1754404187464,0.18253,113310.0,113300.0,0.3109332]
["bitfinex-derivatives","BTCF0:USTF0",1754404187657,0.18253,113310.0,113300.0,0.3119332]
["bitfinex-derivatives","BTCF0:USTF0",1754404187859,0.3590325,113310.0,113300.0,0.1795581]
["bitfinex-derivatives","BTCF0:USTF0",1754404188055,0.07125203,113340.0,113300.0,0.1795581]
["bitfinex-derivatives","BTCF0:USTF0",1754404188056,0.13554,113330.0,113300.0,1.43647348]
["bitfinex-derivatives","BTCF0:USTF0",1754404188261,0.13554,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404188559,0.3120114,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404188762,0.3590014,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404189565,0.18253,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404189760,0.3630014,113330.0,113320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1754404190662,0.18553,113330.0,113320.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1754404191253,0.18653,113330.0,113320.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1754404191460,0.05099,113330.0,113320.0,1.43408848]
["bitfinex-derivatives","BTCF0:USTF0",1754404191758,0.05099,113330.0,113320.0,1.43508848]
["bitfinex-derivatives","BTCF0:USTF0",1754404192356,0.04699,113350.0,113340.0,0.1764559]
["bitfinex-derivatives","BTCF0:USTF0",1754404192561,0.18253,113370.0,113360.0,0.2205298]
["bitfinex-derivatives","BTCF0:USTF0",1754404192762,0.3589392,113370.0,113360.0,0.2205298]
["bitfinex-derivatives","BTCF0:USTF0",1754404193164,0.1763815,113390.0,113380.0,0.3086661]
["bitfinex-derivatives","BTCF0:USTF0",1754404193462,0.1322805,113400.0,113390.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754404193463,0.2645644,113400.0,113390.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754404193662,0.35679876,113400.0,113390.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1754404193854,0.358908,113390.0,113380.0,0.3086817]
["bitfinex-derivatives","BTCF0:USTF0",1754404194161,0.33019801,113390.0,113380.0,0.3086817]
["bitfinex-derivatives","BTCF0:USTF0",1754404194359,0.33419801,113390.0,113380.0,0.1773936]
["bitfinex-derivatives","BTCF0:USTF0",1754404194562,0.33419801,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404194868,0.33419801,113390.0,113380.0,0.1773936]
["bitfinex-derivatives","BTCF0:USTF0",1754404195862,0.33419801,113390.0,113370.0,0.2645956]
["bitfinex-derivatives","BTCF0:USTF0",1754404196066,0.2758936,113380.0,113370.0,0.1763967]
["bitfinex-derivatives","BTCF0:USTF0",1754404196263,0.94042517,113380.0,113370.0,0.1763967]
["bitfinex-derivatives","BTCF0:USTF0",1754404196462,1.8589392,113370.0,113360.0,0.9724687]
["bitfinex-derivatives","BTCF0:USTF0",1754404196762,1.8589392,113370.0,113360.0,0.8842569]
["bitfinex-derivatives","BTCF0:USTF0",1754404196955,1.8589392,113370.0,113350.0,0.1323294]
["bitfinex-derivatives","BTCF0:USTF0",1754404196956,0.3589547,113360.0,113350.0,0.220536]
["bitfinex-derivatives","BTCF0:USTF0",1754404197664,0.1764403,113350.0,113340.0,0.9720707]
["bitfinex-derivatives","BTCF0:USTF0",1754404197862,0.3589703,113350.0,113340.0,0.8838433]
["bitfinex-derivatives","BTCF0:USTF0",1754404198161,0.3589703,113350.0,113340.0,0.1764433]
["bitfinex-derivatives","BTCF0:USTF0",1754404198467,0.04699,113350.0,113340.0,0.3088333]
["bitfinex-derivatives","BTCF0:USTF0",1754404198663,2.49287748,113370.0,113360.0,0.1764248]
["bitfinex-derivatives","BTCF0:USTF0",1754404198664,1.900168,113370.0,113360.0,0.1764248]
["bitfinex-derivatives","BTCF0:USTF0",1754404198864,2.58465407,113370.0,113360.0,0.2600748]
["bitfinex-derivatives","BTCF0:USTF0",1754404199065,2.58465407,113370.0,113360.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1754404199263,2.63164407,113370.0,113360.0,0.2600747]
["bitfinex-derivatives","BTCF0:USTF0",1754404199663,2.63164407,113370.0,113360.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1754404199966,1.97261254,113370.0,113360.0,0.1764247]
["bitfinex-derivatives","BTCF0:USTF0",1754404200367,1.88440194,113370.0,113360.0,0.3088147]
["bitfinex-derivatives","BTCF0:USTF0",1754404200767,1.70798424,113370.0,113360.0,0.3088147]
["bitfinex-derivatives","BTCF0:USTF0",1754404200967,1.52645424,113370.0,113360.0,0.85741618]
["bitfinex-derivatives","BTCF0:USTF0",1754404201168,0.2234147,113360.0,113350.0,1.0993194]
["bitfinex-derivatives","BTCF0:USTF0",1754404201367,0.38040894,113360.0,113350.0,1.0552104]
["bitfinex-derivatives","BTCF0:USTF0",1754404201564,0.3589703,113350.0,113340.0,0.2600944]
["bitfinex-derivatives","BTCF0:USTF0",1754404201769,0.1359,113340.0,113330.0,1.11733991]
["bitfinex-derivatives","BTCF0:USTF0",1754404202072,0.3598803,113350.0,113340.0,0.2525258]
["bitfinex-derivatives","BTCF0:USTF0",1754404202266,0.3598803,113350.0,113340.0,0.1764558]
["bitfinex-derivatives","BTCF0:USTF0",1754404202667,0.3598959,113340.0,113330.0,0.31468651]
["bitfinex-derivatives","BTCF0:USTF0",1754404202969,0.3598959,113340.0,113330.0,0.9593014]
["bitfinex-derivatives","BTCF0:USTF0",1754404203473,0.42956439,113340.0,113330.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1754404203669,0.3599114,113330.0,113320.0,0.3088367]
["bitfinex-derivatives","BTCF0:USTF0",1754404203864,0.18344,113330.0,113320.0,0.3849067]
["bitfinex-derivatives","BTCF0:USTF0",1754404204061,0.3599115,113330.0,113320.0,0.3849067]
["bitfinex-derivatives","BTCF0:USTF0",1754404204466,0.3599115,113330.0,113320.0,0.4342167]
["bitfinex-derivatives","BTCF0:USTF0",1754404204667,0.18344,113330.0,113320.0,0.4342167]
["bitfinex-derivatives","BTCF0:USTF0",1754404204870,0.2790215,113330.0,113320.0,0.4342167]
["bitfinex-derivatives","BTCF0:USTF0",1754404205069,0.04968,113330.0,113320.0,0.4342167]
["bitfinex-derivatives","BTCF0:USTF0",1754404205268,0.04968,113330.0,113320.0,1.1406967]
["bitfinex-derivatives","BTCF0:USTF0",1754404205468,0.47569189,113340.0,113330.0,0.2525414]
["bitfinex-derivatives","BTCF0:USTF0",1754404205970,0.47369189,113340.0,113330.0,0.2525414]
["bitfinex-derivatives","BTCF0:USTF0",1754404206166,0.1764715,113330.0,113320.0,0.308837]
["bitfinex-derivatives","BTCF0:USTF0",1754404206475,0.3599115,113330.0,113320.0,0.2966642]
["bitfinex-derivatives","BTCF0:USTF0",1754404207173,0.3599115,113330.0,113320.0,0.2986642]
["bitfinex-derivatives","BTCF0:USTF0",1754404207971,0.3599115,113330.0,113320.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1754404208270,0.3599115,113330.0,113320.0,0.177487]
["bitfinex-derivatives","BTCF0:USTF0",1754404208575,0.3599115,113330.0,113320.0,0.253557]
["bitfinex-derivatives","BTCF0:USTF0",1754404209172,0.18344,113330.0,113320.0,0.253557]
["bitfinex-derivatives","BTCF0:USTF0",1754404209372,0.04968,113330.0,113320.0,0.302867]
["bitfinex-derivatives","BTCF0:USTF0",1754404209775,0.42399919,113340.0,113330.0,0.3018514]
["bitfinex-derivatives","BTCF0:USTF0",1754404209776,0.11934849,113340.0,113330.0,0.3018514]
["bitfinex-derivatives","BTCF0:USTF0",1754404209980,0.14078208,113340.0,113330.0,0.3018514]
["bitfinex-derivatives","BTCF0:USTF0",1754404210172,0.14078208,113340.0,113330.0,1.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1754404210775,0.31723798,113340.0,113330.0,1.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1754404210975,0.45099798,113340.0,113330.0,1.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1754404211177,0.45099798,113340.0,113330.0,0.2525414]
["bitfinex-derivatives","BTCF0:USTF0",1754404211477,0.25510849,113340.0,113330.0,0.2525414]
["bitfinex-derivatives","BTCF0:USTF0",1754404211675,0.27654175,113340.0,113330.0,0.3018514]
["bitfinex-derivatives","BTCF0:USTF0",1754404211883,0.45299765,113340.0,113330.0,0.3018514]
["bitfinex-derivatives","BTCF0:USTF0",1754404212179,0.45299765,113340.0,113330.0,0.3028514]
["bitfinex-derivatives","BTCF0:USTF0",1754404212376,0.45299765,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404212580,0.1765494,113280.0,113270.0,0.2648344]
["bitfinex-derivatives","BTCF0:USTF0",1754404212770,0.2790994,113280.0,113270.0,0.2648344]
["bitfinex-derivatives","BTCF0:USTF0",1754404212975,0.1765459,113290.0,113280.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1754404213178,0.3599859,113290.0,113280.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1754404213574,0.1765494,113280.0,113270.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754404213779,0.18344,113280.0,113270.0,0.1765649]
["bitfinex-derivatives","BTCF0:USTF0",1754404213981,0.3599894,113280.0,113270.0,0.1765649]
["bitfinex-derivatives","BTCF0:USTF0",1754404214180,0.3599894,113280.0,113270.0,0.1825649]
["bitfinex-derivatives","BTCF0:USTF0",1754404214579,0.18344,113280.0,113270.0,0.2586349]
["bitfinex-derivatives","BTCF0:USTF0",1754404214878,0.10255,113280.0,113270.0,0.2586349]
["bitfinex-derivatives","BTCF0:USTF0",1754404215178,0.2272138,113290.0,113280.0,0.3019294]
["bitfinex-derivatives","BTCF0:USTF0",1754404215382,0.05068,113290.0,113280.0,0.3019294]
["bitfinex-derivatives","BTCF0:USTF0",1754404215784,0.2272138,113290.0,113280.0,0.3019294]
["bitfinex-derivatives","BTCF0:USTF0",1754404216078,0.1765494,113280.0,113270.0,1.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1754404216277,0.3609894,113280.0,113270.0,1.1046362]
["bitfinex-derivatives","BTCF0:USTF0",1754404216677,0.18444,113280.0,113270.0,1.1046362]
["bitfinex-derivatives","BTCF0:USTF0",1754404216874,0.10255,113280.0,113270.0,1.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1754404217075,0.13157,113290.0,113280.0,0.3019294]
["bitfinex-derivatives","BTCF0:USTF0",1754404217474,0.15299222,113290.0,113280.0,0.3019294]
["bitfinex-derivatives","BTCF0:USTF0",1754404217674,0.02142222,113290.0,113280.0,0.3019294]
["bitfinex-derivatives","BTCF0:USTF0",1754404218279,0.24763602,113290.0,113280.0,1.0071694]
["bitfinex-derivatives","BTCF0:USTF0",1754404218478,0.24763602,113290.0,113280.0,0.9578594]
["bitfinex-derivatives","BTCF0:USTF0",1754404218688,0.38139602,113290.0,113280.0,0.1765494]
["bitfinex-derivatives","BTCF0:USTF0",1754404218884,0.3599894,113280.0,113270.0,0.9840719]
["bitfinex-derivatives","BTCF0:USTF0",1754404219186,0.3599894,113280.0,113270.0,0.1905649]
["bitfinex-derivatives","BTCF0:USTF0",1754404219385,0.3599894,113280.0,113270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754404219586,0.3600205,113260.0,113250.0,0.176633]
["bitfinex-derivatives","BTCF0:USTF0",1754404219889,0.04968,113260.0,113250.0,0.302013]
["bitfinex-derivatives","BTCF0:USTF0",1754404220090,0.9713393,113280.0,113270.0,0.2596349]
["bitfinex-derivatives","BTCF0:USTF0",1754404220091,0.18444,113280.0,113270.0,0.2596349]
["bitfinex-derivatives","BTCF0:USTF0",1754404220291,0.18444,113280.0,113270.0,0.3089449]
["bitfinex-derivatives","BTCF0:USTF0",1754404220486,0.3609893,113280.0,113270.0,0.3089449]
["bitfinex-derivatives","BTCF0:USTF0",1754404220687,0.1765649,113270.0,113260.0,0.9699722]
["bitfinex-derivatives","BTCF0:USTF0",1754404220894,0.3600049,113270.0,113260.0,0.2648522]
["bitfinex-derivatives","BTCF0:USTF0",1754404221596,0.4482931,113270.0,113260.0,0.1765805]
["bitfinex-derivatives","BTCF0:USTF0",1754404221889,0.47607842,113270.0,113260.0,0.1765805]
["bitfinex-derivatives","BTCF0:USTF0",1754404222287,0.25536982,113270.0,113260.0,0.2526505]
["bitfinex-derivatives","BTCF0:USTF0",1754404222686,0.43193472,113270.0,113260.0,0.2526505]
["bitfinex-derivatives","BTCF0:USTF0",1754404222888,0.43193472,113270.0,113260.0,0.1765805]
["bitfinex-derivatives","BTCF0:USTF0",1754404223193,0.25536982,113270.0,113260.0,0.2546505]
["bitfinex-derivatives","BTCF0:USTF0",1754404223492,0.25636982,113270.0,113260.0,0.3079605]
["bitfinex-derivatives","BTCF0:USTF0",1754404223696,0.25636982,113270.0,113260.0,0.2586505]
["bitfinex-derivatives","BTCF0:USTF0",1754404223888,0.25636982,113270.0,113260.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1754404224089,0.25636982,113270.0,113260.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1754404224394,0.25636982,113270.0,113260.0,0.3069605]
["bitfinex-derivatives","BTCF0:USTF0",1754404224885,0.12260982,113270.0,113260.0,0.3069605]
["bitfinex-derivatives","BTCF0:USTF0",1754404225088,0.001,113270.0,113260.0,1.56079884]
["bitfinex-derivatives","BTCF0:USTF0",1754404225393,0.18444,113270.0,113260.0,1.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1754404225794,0.05068,113270.0,113260.0,1.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1754404226095,0.001,113270.0,113260.0,1.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1754404226596,0.18444,113270.0,113260.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1754404226898,0.001,113270.0,113260.0,0.3069605]
["bitfinex-derivatives","BTCF0:USTF0",1754404227290,0.05068,113270.0,113260.0,0.3069605]
["bitfinex-derivatives","BTCF0:USTF0",1754404227494,0.3610049,113270.0,113260.0,0.3069605]
["bitfinex-derivatives","BTCF0:USTF0",1754404227694,0.3610049,113270.0,113260.0,0.2576505]
["bitfinex-derivatives","BTCF0:USTF0",1754404228190,0.3610049,113270.0,113260.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1754404228395,0.3610049,113270.0,113260.0,0.1805805]
["bitfinex-derivatives","BTCF0:USTF0",1754404228698,0.3610049,113270.0,113260.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1754404229093,0.18444,113270.0,113260.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1754404229401,0.3610049,113270.0,113260.0,0.3059605]
["bitfinex-derivatives","BTCF0:USTF0",1754404229593,0.3610049,113270.0,113260.0,0.3049605]
["bitfinex-derivatives","BTCF0:USTF0",1754404229795,0.3610049,113270.0,113260.0,0.3059605]
["bitfinex-derivatives","BTCF0:USTF0",1754404229993,0.3610049,113270.0,113260.0,0.2566505]
["bitfinex-derivatives","BTCF0:USTF0",1754404230690,0.3610049,113270.0,113260.0,0.3059605]
["bitfinex-derivatives","BTCF0:USTF0",1754404231696,0.3610049,113270.0,113260.0,0.3069605]
["bitfinex-derivatives","BTCF0:USTF0",1754404233094,0.3610049,113270.0,113260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404234300,0.3610049,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404234503,0.18444,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404234706,0.18444,113270.0,113260.0,0.2623904]
["bitfinex-derivatives","BTCF0:USTF0",1754404235100,0.05068,113270.0,113260.0,0.86434144]
["bitfinex-derivatives","BTCF0:USTF0",1754404235295,0.05068,113270.0,113260.0,1.56814144]
["bitfinex-derivatives","BTCF0:USTF0",1754404235496,0.001,113270.0,113260.0,1.56814144]
["bitfinex-derivatives","BTCF0:USTF0",1754404235701,0.05003,113270.0,113260.0,1.0151904]
["bitfinex-derivatives","BTCF0:USTF0",1754404236103,0.001,113270.0,113260.0,1.56814144]
["bitfinex-derivatives","BTCF0:USTF0",1754404236305,1e-07,113270.0,113260.0,2.04471744]
["bitfinex-derivatives","BTCF0:USTF0",1754404238007,0.3608001,113270.0,113260.0,1.74471744]
["bitfinex-derivatives","BTCF0:USTF0",1754404238203,0.4098301,113270.0,113260.0,1.74471744]
["bitfinex-derivatives","BTCF0:USTF0",1754404238407,0.3608001,113270.0,113260.0,1.74471744]
["bitfinex-derivatives","BTCF0:USTF0",1754404238811,1e-07,113270.0,113260.0,2.27570744]
["bitfinex-derivatives","BTCF0:USTF0",1754404239199,1e-07,113270.0,113260.0,1.21110744]
["bitfinex-derivatives","BTCF0:USTF0",1754404239407,0.3608001,113270.0,113260.0,1.3615164]
["bitfinex-derivatives","BTCF0:USTF0",1754404239705,0.3608001,113270.0,113260.0,1.91446744]
["bitfinex-derivatives","BTCF0:USTF0",1754404239909,0.3608001,113270.0,113260.0,2.04427744]
["bitfinex-derivatives","BTCF0:USTF0",1754404240809,0.4098301,113270.0,113260.0,1.0147504]
["bitfinex-derivatives","BTCF0:USTF0",1754404241111,0.5376501,113270.0,113260.0,1.0147504]
["bitfinex-derivatives","BTCF0:USTF0",1754404241410,0.4098301,113270.0,113260.0,1.0147504]
["bitfinex-derivatives","BTCF0:USTF0",1754404241703,0.4098301,113270.0,113260.0,1.56770144]
["bitfinex-derivatives","BTCF0:USTF0",1754404242106,0.3608001,113270.0,113260.0,1.56770144]
["bitfinex-derivatives","BTCF0:USTF0",1754404243114,0.4098301,113270.0,113260.0,1.56770144]
["bitfinex-derivatives","BTCF0:USTF0",1754404243304,1e-07,113270.0,113260.0,1.43789144]
["bitfinex-derivatives","BTCF0:USTF0",1754404243905,0.3608001,113270.0,113260.0,1.48689144]
["bitfinex-derivatives","BTCF0:USTF0",1754404244210,0.4098301,113270.0,113260.0,1.48689144]
["bitfinex-derivatives","BTCF0:USTF0",1754404244406,0.5376501,113270.0,113260.0,1.0141904]
["bitfinex-derivatives","BTCF0:USTF0",1754404245008,0.714215,113270.0,113260.0,0.2623904]
["bitfinex-derivatives","BTCF0:USTF0",1754404245311,0.4098301,113270.0,113260.0,1.56706144]
["bitfinex-derivatives","BTCF0:USTF0",1754404245504,0.714215,113270.0,113260.0,1.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1754404245706,0.5376501,113270.0,113260.0,1.0141104]
["bitfinex-derivatives","BTCF0:USTF0",1754404245911,0.5376501,113270.0,113260.0,1.56706144]
["bitfinex-derivatives","BTCF0:USTF0",1754404246113,0.3608001,113270.0,113260.0,0.8843004]
["bitfinex-derivatives","BTCF0:USTF0",1754404246412,0.3608001,113270.0,113260.0,1.43725144]
["bitfinex-derivatives","BTCF0:USTF0",1754404246614,0.3608001,113270.0,113260.0,1.43709144]
["bitfinex-derivatives","BTCF0:USTF0",1754404246810,1e-07,113270.0,113260.0,0.8841404]
["bitfinex-derivatives","BTCF0:USTF0",1754404247003,0.3608001,113270.0,113260.0,1.43709144]
["bitfinex-derivatives","BTCF0:USTF0",1754404247209,0.3608001,113270.0,113260.0,0.8841404]
["bitfinex-derivatives","BTCF0:USTF0",1754404247409,0.3608001,113270.0,113260.0,1.0139504]
["bitfinex-derivatives","BTCF0:USTF0",1754404247608,0.3608001,113270.0,113260.0,1.56690144]
["bitfinex-derivatives","BTCF0:USTF0",1754404248008,0.4098301,113270.0,113260.0,1.56686144]
["bitfinex-derivatives","BTCF0:USTF0",1754404248206,0.714215,113270.0,113260.0,0.9647904]
["bitfinex-derivatives","BTCF0:USTF0",1754404248512,0.5376501,113270.0,113260.0,1.0137904]
["bitfinex-derivatives","BTCF0:USTF0",1754404248707,0.4098301,113270.0,113260.0,1.0137904]
["bitfinex-derivatives","BTCF0:USTF0",1754404248904,0.4098301,113270.0,113260.0,1.56674144]
["bitfinex-derivatives","BTCF0:USTF0",1754404249107,0.3608001,113270.0,113260.0,1.56674144]
["bitfinex-derivatives","BTCF0:USTF0",1754404249309,1e-07,113270.0,113260.0,1.22514144]
["bitfinex-derivatives","BTCF0:USTF0",1754404249506,1e-07,113270.0,113260.0,1.97414744]
["bitfinex-derivatives","BTCF0:USTF0",1754404250214,1e-07,113270.0,113260.0,0.8838204]
["bitfinex-derivatives","BTCF0:USTF0",1754404250513,1e-07,113270.0,113260.0,1.43677144]
["bitfinex-derivatives","BTCF0:USTF0",1754404250713,1e-07,113270.0,113260.0,1.79757144]
["bitfinex-derivatives","BTCF0:USTF0",1754404250910,1e-07,113270.0,113260.0,1.2446204]
["bitfinex-derivatives","BTCF0:USTF0",1754404251110,1e-07,113270.0,113260.0,1.43677144]
["bitfinex-derivatives","BTCF0:USTF0",1754404251506,1e-07,113270.0,113260.0,0.73453144]
["bitfinex-derivatives","BTCF0:USTF0",1754404251706,0.4098301,113270.0,113260.0,1.43653144]
["bitfinex-derivatives","BTCF0:USTF0",1754404251904,0.5376501,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404252110,0.5376501,113270.0,113260.0,0.9643504]
["bitfinex-derivatives","BTCF0:USTF0",1754404252311,0.7142149,113270.0,113260.0,1.51730144]
["bitfinex-derivatives","BTCF0:USTF0",1754404252510,0.7142149,113270.0,113260.0,0.2623904]
["bitfinex-derivatives","BTCF0:USTF0",1754404252706,0.7142149,113270.0,113260.0,0.8835004]
["bitfinex-derivatives","BTCF0:USTF0",1754404252914,0.5376501,113270.0,113260.0,0.9643104]
["bitfinex-derivatives","BTCF0:USTF0",1754404253115,0.5376501,113270.0,113260.0,0.2623904]
["bitfinex-derivatives","BTCF0:USTF0",1754404253314,0.7142149,113270.0,113260.0,0.8834204]
["bitfinex-derivatives","BTCF0:USTF0",1754404253908,0.7142149,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404254208,0.7142149,113270.0,113260.0,0.8833404]
["bitfinex-derivatives","BTCF0:USTF0",1754404254404,0.5376501,113270.0,113260.0,0.8833404]
["bitfinex-derivatives","BTCF0:USTF0",1754404254605,0.5376501,113270.0,113260.0,0.9641504]
["bitfinex-derivatives","BTCF0:USTF0",1754404254813,0.53765,113270.0,113260.0,0.9601504]
["bitfinex-derivatives","BTCF0:USTF0",1754404255012,0.53765,113270.0,113260.0,0.9631504]
["bitfinex-derivatives","BTCF0:USTF0",1754404255013,0.7152148,113270.0,113260.0,0.9631504]
["bitfinex-derivatives","BTCF0:USTF0",1754404255211,0.53865,113270.0,113260.0,0.9621504]
["bitfinex-derivatives","BTCF0:USTF0",1754404255513,0.53865,113270.0,113260.0,1.56410144]
["bitfinex-derivatives","BTCF0:USTF0",1754404256208,0.53865,113270.0,113260.0,1.56510144]
["bitfinex-derivatives","BTCF0:USTF0",1754404256408,0.7152149,113270.0,113260.0,1.56510144]
["bitfinex-derivatives","BTCF0:USTF0",1754404256608,0.7152149,113270.0,113260.0,1.51610144]
["bitfinex-derivatives","BTCF0:USTF0",1754404256916,0.7152149,113270.0,113260.0,0.8820204]
["bitfinex-derivatives","BTCF0:USTF0",1754404257110,0.53865,113270.0,113260.0,0.9638304]
["bitfinex-derivatives","BTCF0:USTF0",1754404257516,0.53865,113270.0,113260.0,1.51678144]
["bitfinex-derivatives","BTCF0:USTF0",1754404257818,0.4889,113270.0,113260.0,0.86334144]
["bitfinex-derivatives","BTCF0:USTF0",1754404258113,0.4889,113270.0,113260.0,0.9617904]
["bitfinex-derivatives","BTCF0:USTF0",1754404258114,0.7152148,113270.0,113260.0,0.9617904]
["bitfinex-derivatives","BTCF0:USTF0",1754404258318,0.7152148,113270.0,113260.0,0.9627904]
["bitfinex-derivatives","BTCF0:USTF0",1754404258817,0.53865,113270.0,113260.0,1.43493144]
["bitfinex-derivatives","BTCF0:USTF0",1754404259213,0.53865,113270.0,113260.0,1.56574144]
["bitfinex-derivatives","BTCF0:USTF0",1754404259713,0.53865,113270.0,113260.0,1.0127904]
["bitfinex-derivatives","BTCF0:USTF0",1754404259908,0.53865,113270.0,113260.0,1.43593144]
["bitfinex-derivatives","BTCF0:USTF0",1754404260112,0.53865,113270.0,113260.0,0.8829804]
["bitfinex-derivatives","BTCF0:USTF0",1754404260312,0.53865,113270.0,113260.0,1.56574144]
["bitfinex-derivatives","BTCF0:USTF0",1754404260617,0.6371449,113270.0,113260.0,0.9637904]
["bitfinex-derivatives","BTCF0:USTF0",1754404260814,1.0152149,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404261116,0.7152149,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404261314,1.1917909,113270.0,113260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404261520,1.1917909,113270.0,113260.0,0.1815804]
["bitfinex-derivatives","BTCF0:USTF0",1754404261715,1.1917909,113270.0,113260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404262016,1.1917909,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404262214,1.21313327,113270.0,113260.0,0.1805804]
["bitfinex-derivatives","BTCF0:USTF0",1754404262414,1.1917909,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404262814,1.1907909,113270.0,113260.0,0.1765804]
["bitfinex-derivatives","BTCF0:USTF0",1754404263015,1.1917909,113270.0,113260.0,0.1805804]
["bitfinex-derivatives","BTCF0:USTF0",1754404263415,0.7152149,113270.0,113260.0,0.1805804]
["bitfinex-derivatives","BTCF0:USTF0",1754404263611,0.7152149,113270.0,113260.0,0.2590904]
["bitfinex-derivatives","BTCF0:USTF0",1754404263818,0.7152149,113270.0,113260.0,0.1805804]
["bitfinex-derivatives","BTCF0:USTF0",1754404264420,0.7162149,113270.0,113260.0,0.1805804]
["bitfinex-derivatives","BTCF0:USTF0",1754404264720,0.7162149,113270.0,113260.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1754404265116,0.7152149,113270.0,113260.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1754404265322,0.7162149,113270.0,113260.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1754404266016,0.7162148,113270.0,113260.0,0.1785804]
["bitfinex-derivatives","BTCF0:USTF0",1754404266317,0.7152148,113270.0,113260.0,0.9577704]
["bitfinex-derivatives","BTCF0:USTF0",1754404266518,0.46058,113270.0,113260.0,1.55476144]
["bitfinex-derivatives","BTCF0:USTF0",1754404267118,0.6371449,113270.0,113260.0,1.55476144]
["bitfinex-derivatives","BTCF0:USTF0",1754404267423,0.46058,113270.0,113260.0,1.55468144]
["bitfinex-derivatives","BTCF0:USTF0",1754404267823,0.41083,113270.0,113260.0,1.55468144]
["bitfinex-derivatives","BTCF0:USTF0",1754404268024,0.41083,113270.0,113260.0,1.55568144]
["bitfinex-derivatives","BTCF0:USTF0",1754404268323,0.3618,113270.0,113260.0,1.55568144]
["bitfinex-derivatives","BTCF0:USTF0",1754404268718,0.3618,113270.0,113260.0,1.0027304]
["bitfinex-derivatives","BTCF0:USTF0",1754404268924,0.3618,113270.0,113260.0,1.55768144]
["bitfinex-derivatives","BTCF0:USTF0",1754404269515,0.3618,113270.0,113260.0,1.55968144]
["bitfinex-derivatives","BTCF0:USTF0",1754404269715,0.001,113270.0,113260.0,1.55968144]
["bitfinex-derivatives","BTCF0:USTF0",1754404270124,0.3608,113280.0,113270.0,0.1765648]
["bitfinex-derivatives","BTCF0:USTF0",1754404270319,0.3608,113280.0,113270.0,0.85210584]
["bitfinex-derivatives","BTCF0:USTF0",1754404271425,0.001,113280.0,113270.0,1.33466584]
["bitfinex-derivatives","BTCF0:USTF0",1754404271628,0.3608,113300.0,113290.0,0.2991237]
["bitfinex-derivatives","BTCF0:USTF0",1754404271822,0.5373181,113300.0,113290.0,1.55219474]
["bitfinex-derivatives","BTCF0:USTF0",1754404272121,0.77810734,113300.0,113290.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1754404272327,0.77810734,113300.0,113290.0,0.9551237]
["bitfinex-derivatives","BTCF0:USTF0",1754404272523,0.77810734,113300.0,113290.0,0.2550437]
["bitfinex-derivatives","BTCF0:USTF0",1754404272720,0.77810734,113300.0,113290.0,0.9550837]
["bitfinex-derivatives","BTCF0:USTF0",1754404272916,0.77810734,113300.0,113290.0,0.1765337]
["bitfinex-derivatives","BTCF0:USTF0",1754404273121,0.77810734,113300.0,113290.0,0.8764937]
["bitfinex-derivatives","BTCF0:USTF0",1754404273422,0.77910734,113300.0,113290.0,0.8834937]
["bitfinex-derivatives","BTCF0:USTF0",1754404273622,0.77910734,113300.0,113290.0,0.8834537]
["bitfinex-derivatives","BTCF0:USTF0",1754404274527,0.77910734,113300.0,113290.0,0.1855337]
["bitfinex-derivatives","BTCF0:USTF0",1754404274828,0.77910734,113300.0,113290.0,0.8852937]
["bitfinex-derivatives","BTCF0:USTF0",1754404275326,0.77910734,113300.0,113290.0,0.8832937]
["bitfinex-derivatives","BTCF0:USTF0",1754404275522,0.77910734,113300.0,113290.0,0.1835337]
["bitfinex-derivatives","BTCF0:USTF0",1754404275727,0.77810734,113300.0,113290.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1754404275928,1.33205838,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404276128,1.33205838,113300.0,113290.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1754404276529,0.77910734,113300.0,113290.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1754404277522,0.77910734,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404277931,1.33205838,113300.0,113290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404278628,0.1765493,113280.0,113270.0,0.2648329]
["bitfinex-derivatives","BTCF0:USTF0",1754404278818,0.3463749,113270.0,113260.0,0.2207111]
["bitfinex-derivatives","BTCF0:USTF0",1754404279023,0.7071749,113270.0,113260.0,0.2207111]
["bitfinex-derivatives","BTCF0:USTF0",1754404279724,0.3463905,113260.0,113250.0,0.9641579]
["bitfinex-derivatives","BTCF0:USTF0",1754404279928,0.3463905,113260.0,113250.0,0.9200092]
["bitfinex-derivatives","BTCF0:USTF0",1754404279929,0.7071905,113260.0,113250.0,0.9200092]
["bitfinex-derivatives","BTCF0:USTF0",1754404280126,0.7071905,113260.0,113250.0,0.2207692]
["bitfinex-derivatives","BTCF0:USTF0",1754404280322,0.53061,113260.0,113250.0,0.2207692]
["bitfinex-derivatives","BTCF0:USTF0",1754404280528,0.7071904,113260.0,113250.0,0.2992792]
["bitfinex-derivatives","BTCF0:USTF0",1754404281232,0.7081904,113260.0,113250.0,0.3142792]
["bitfinex-derivatives","BTCF0:USTF0",1754404282124,0.7081904,113260.0,113250.0,0.2701305]
["bitfinex-derivatives","BTCF0:USTF0",1754404282333,0.7081904,113260.0,113250.0,0.1916205]
["bitfinex-derivatives","BTCF0:USTF0",1754404282728,0.7081904,113260.0,113250.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754404283027,0.7081904,113260.0,113250.0,0.181636]
["bitfinex-derivatives","BTCF0:USTF0",1754404283532,0.7081904,113260.0,113250.0,0.1776361]
["bitfinex-derivatives","BTCF0:USTF0",1754404283726,0.7081904,113260.0,113250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404284532,1.26414144,113260.0,113250.0,0.177636]
["bitfinex-derivatives","BTCF0:USTF0",1754404284734,1.26414144,113260.0,113250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404284933,0.7111904,113260.0,113250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404285134,1.26414144,113260.0,113250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404285633,0.3464372,113230.0,113220.0,0.2551407]
["bitfinex-derivatives","BTCF0:USTF0",1754404285823,1.0680372,113230.0,113220.0,0.2551407]
["bitfinex-derivatives","BTCF0:USTF0",1754404286135,0.89141,113230.0,113220.0,0.2551407]
["bitfinex-derivatives","BTCF0:USTF0",1754404286428,0.89141,113230.0,113220.0,0.2992207]
["bitfinex-derivatives","BTCF0:USTF0",1754404286629,0.89141,113230.0,113220.0,0.85217174]
["bitfinex-derivatives","BTCF0:USTF0",1754404286931,0.89141,113230.0,113220.0,0.2992207]
["bitfinex-derivatives","BTCF0:USTF0",1754404287228,1.0690372,113230.0,113220.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1754404287433,1.62198824,113230.0,113220.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1754404287633,1.0690372,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754404287823,2.39055565,113230.0,113220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754404288220,0.1766584,113210.0,113200.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1754404288422,1.0680684,113210.0,113200.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1754404289634,1.0680684,113210.0,113200.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1754404289929,1.7675084,113210.0,113200.0,0.266614]
["bitfinex-derivatives","BTCF0:USTF0",1754404290128,1.77854349,113210.0,113200.0,0.266614]
["bitfinex-derivatives","BTCF0:USTF0",1754404290328,0.90244509,113210.0,113200.0,0.265614]
["bitfinex-derivatives","BTCF0:USTF0",1754404290529,1.60176509,113210.0,113200.0,0.310694]
["bitfinex-derivatives","BTCF0:USTF0",1754404290832,1.08110349,113210.0,113200.0,0.310694]
["bitfinex-derivatives","BTCF0:USTF0",1754404291028,1.08110339,113210.0,113200.0,0.266614]
["bitfinex-derivatives","BTCF0:USTF0",1754404291334,1.0700683,113210.0,113200.0,0.266614]
["bitfinex-derivatives","BTCF0:USTF0",1754404291635,1.0700683,113210.0,113200.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1754404292232,1.7683883,113210.0,113200.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1754404292427,1.7683883,113210.0,113200.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1754404292627,1.0700683,113210.0,113200.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1754404293228,1.59165,113210.0,113200.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1754404293428,1.7683084,113210.0,113200.0,0.256554]
["bitfinex-derivatives","BTCF0:USTF0",1754404294030,1.7683084,113210.0,113200.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754404294231,1.7682284,113210.0,113200.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1754404294434,1.0700684,113210.0,113200.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1754404294928,1.7681484,113210.0,113200.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1754404295331,0.2950096,113190.0,113180.0,0.2640998]
["bitfinex-derivatives","BTCF0:USTF0",1754404295534,1.0663796,113190.0,113180.0,0.3364998]
["bitfinex-derivatives","BTCF0:USTF0",1754404296338,1.0663796,113190.0,113180.0,0.92790084]
["bitfinex-derivatives","BTCF0:USTF0",1754404296339,0.88969,113190.0,113180.0,0.92790084]
["bitfinex-derivatives","BTCF0:USTF0",1754404296542,0.7256,113190.0,113180.0,0.92890084]
["bitfinex-derivatives","BTCF0:USTF0",1754404296933,0.7256,113190.0,113180.0,0.3759498]
["bitfinex-derivatives","BTCF0:USTF0",1754404297133,0.84392,113190.0,113180.0,0.3759498]
["bitfinex-derivatives","BTCF0:USTF0",1754404297434,0.89469,113190.0,113180.0,0.3749498]
["bitfinex-derivatives","BTCF0:USTF0",1754404297641,0.7266,113190.0,113180.0,0.3749498]
["bitfinex-derivatives","BTCF0:USTF0",1754404297833,0.7266,113190.0,113180.0,0.92790084]
["bitfinex-derivatives","BTCF0:USTF0",1754404298041,0.7256,113190.0,113180.0,0.92890084]
["bitfinex-derivatives","BTCF0:USTF0",1754404298434,1.0703797,113190.0,113180.0,0.3759498]
["bitfinex-derivatives","BTCF0:USTF0",1754404298640,1.0703797,113190.0,113180.0,0.3384998]
["bitfinex-derivatives","BTCF0:USTF0",1754404298832,0.89369,113190.0,113180.0,0.3384998]
["bitfinex-derivatives","BTCF0:USTF0",1754404299948,0.89369,113190.0,113180.0,0.92990084]
["bitfinex-derivatives","BTCF0:USTF0",1754404300238,0.004,113190.0,113180.0,0.92990084]
["bitfinex-derivatives","BTCF0:USTF0",1754404300443,1e-07,113190.0,113180.0,2.46512484]
["bitfinex-derivatives","BTCF0:USTF0",1754404300736,0.3608,113210.0,113200.0,0.3307541]
["bitfinex-derivatives","BTCF0:USTF0",1754404300943,0.77560471,113230.0,113220.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1754404301139,1.13640471,113230.0,113220.0,0.3307229]
["bitfinex-derivatives","BTCF0:USTF0",1754404301334,0.3447329,113220.0,113210.0,0.3091305]
["bitfinex-derivatives","BTCF0:USTF0",1754404301531,0.71678322,113220.0,113210.0,0.3091305]
["bitfinex-derivatives","BTCF0:USTF0",1754404301732,0.3608,113220.0,113210.0,1.01616154]
["bitfinex-derivatives","BTCF0:USTF0",1754404302342,0.3608,113220.0,113210.0,0.4632105]
["bitfinex-derivatives","BTCF0:USTF0",1754404302543,0.71650978,113220.0,113210.0,0.3091305]
["bitfinex-derivatives","BTCF0:USTF0",1754404302737,1.26946082,113220.0,113210.0,0.3091305]
["bitfinex-derivatives","BTCF0:USTF0",1754404302935,0.1766585,113210.0,113200.0,0.3091601]
["bitfinex-derivatives","BTCF0:USTF0",1754404303141,0.7055485,113210.0,113200.0,0.3091601]
["bitfinex-derivatives","BTCF0:USTF0",1754404303940,0.7055485,113210.0,113200.0,0.2208267]
["bitfinex-derivatives","BTCF0:USTF0",1754404304140,0.7055485,113210.0,113200.0,0.1766601]
["bitfinex-derivatives","BTCF0:USTF0",1754404304937,0.1766741,113200.0,113190.0,0.3091959]
["bitfinex-derivatives","BTCF0:USTF0",1754404305142,0.7055641,113200.0,113190.0,0.2650236]
["bitfinex-derivatives","BTCF0:USTF0",1754404305447,0.52889,113200.0,113190.0,0.2650236]
["bitfinex-derivatives","BTCF0:USTF0",1754404305647,0.7055641,113200.0,113190.0,0.2650236]
["bitfinex-derivatives","BTCF0:USTF0",1754404305947,0.7055641,113200.0,113190.0,0.2208513]
["bitfinex-derivatives","BTCF0:USTF0",1754404306942,0.7065641,113200.0,113190.0,0.2238513]
["bitfinex-derivatives","BTCF0:USTF0",1754404307742,0.7065641,113200.0,113190.0,0.3394813]
["bitfinex-derivatives","BTCF0:USTF0",1754404308047,0.7065641,113200.0,113190.0,0.2670813]
["bitfinex-derivatives","BTCF0:USTF0",1754404308250,0.7065641,113200.0,113190.0,0.2238513]
["bitfinex-derivatives","BTCF0:USTF0",1754404309451,1.25951514,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404310338,0.1766897,113190.0,113180.0,0.1767044]
["bitfinex-derivatives","BTCF0:USTF0",1754404310542,0.6258395,113190.0,113180.0,0.1767053]
["bitfinex-derivatives","BTCF0:USTF0",1754404311137,0.52889,113190.0,113180.0,0.2199353]
["bitfinex-derivatives","BTCF0:USTF0",1754404311342,0.7055797,113190.0,113180.0,0.1767053]
["bitfinex-derivatives","BTCF0:USTF0",1754404311642,0.7065797,113190.0,113180.0,0.1797053]
["bitfinex-derivatives","BTCF0:USTF0",1754404311951,1.25953074,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404312456,0.7065797,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404312648,1.25953074,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404313254,0.7065797,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404313648,1.4033397,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404314354,0.7065797,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404314655,1.4032997,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404314957,1.42450177,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404315251,1.42450159,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404315455,1.42450674,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404316053,0.55109704,113190.0,113180.0,0.2963353]
["bitfinex-derivatives","BTCF0:USTF0",1754404316355,0.55109704,113190.0,113180.0,0.3347853]
["bitfinex-derivatives","BTCF0:USTF0",1754404316356,0.72778674,113190.0,113180.0,0.3347853]
["bitfinex-derivatives","BTCF0:USTF0",1754404316659,1.28073778,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404316855,0.72778674,113190.0,113180.0,0.1807053]
["bitfinex-derivatives","BTCF0:USTF0",1754404317047,1.97729778,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404318051,0.1767209,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404318248,1.1359786,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404318452,1.1359786,113170.0,113150.0,0.1767922]
["bitfinex-derivatives","BTCF0:USTF0",1754404318453,0.3448266,113160.0,113150.0,0.1767922]
["bitfinex-derivatives","BTCF0:USTF0",1754404318648,1.41339562,113160.0,113150.0,0.1767922]
["bitfinex-derivatives","BTCF0:USTF0",1754404319060,0.71691562,113160.0,113150.0,0.1767922]
["bitfinex-derivatives","BTCF0:USTF0",1754404319354,0.3608,113160.0,113150.0,1.18382324]
["bitfinex-derivatives","BTCF0:USTF0",1754404319558,0.3608,113160.0,113150.0,0.88382324]
["bitfinex-derivatives","BTCF0:USTF0",1754404319855,0.3608,113160.0,113150.0,0.3300622]
["bitfinex-derivatives","BTCF0:USTF0",1754404320158,0.3608,113160.0,113150.0,2.05616524]
["bitfinex-derivatives","BTCF0:USTF0",1754404320358,0.3608,113160.0,113150.0,0.1767922]
["bitfinex-derivatives","BTCF0:USTF0",1754404320660,0.3608,113160.0,113150.0,0.1827922]
["bitfinex-derivatives","BTCF0:USTF0",1754404320661,0.7066265,113160.0,113150.0,0.1827922]
["bitfinex-derivatives","BTCF0:USTF0",1754404320873,0.7066265,113160.0,113150.0,0.3380622]
["bitfinex-derivatives","BTCF0:USTF0",1754404321374,0.7066265,113160.0,113150.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1754404321875,0.7066265,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404322565,0.7066265,113160.0,113150.0,0.1847922]
["bitfinex-derivatives","BTCF0:USTF0",1754404323075,0.72782572,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404323263,0.7066265,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404323669,0.72782129,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404323866,1.28077233,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404324068,1.25957754,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404324272,0.7066265,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404324473,1.28076514,113160.0,113150.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404324973,1.75751714,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754404325171,0.2951491,113120.0,113110.0,0.3357232]
["bitfinex-derivatives","BTCF0:USTF0",1754404325373,0.88722,113120.0,113110.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1754404325677,0.2975047,113110.0,113100.0,0.2210648]
["bitfinex-derivatives","BTCF0:USTF0",1754404325973,1.44017104,113110.0,113100.0,0.2210648]
["bitfinex-derivatives","BTCF0:USTF0",1754404326274,1.58346,113110.0,113100.0,0.3424648]
["bitfinex-derivatives","BTCF0:USTF0",1754404326572,0.89864086,113110.0,113100.0,0.1768588]
["bitfinex-derivatives","BTCF0:USTF0",1754404326770,1.59488086,113110.0,113100.0,0.1768588]
["bitfinex-derivatives","BTCF0:USTF0",1754404327172,0.73502086,113110.0,113100.0,0.3377788]
["bitfinex-derivatives","BTCF0:USTF0",1754404327480,0.7236,113110.0,113100.0,1.36755384]
["bitfinex-derivatives","BTCF0:USTF0",1754404327671,0.7216,113110.0,113100.0,1.36555384]
["bitfinex-derivatives","BTCF0:USTF0",1754404327871,0.7236,113110.0,113100.0,0.89072984]
["bitfinex-derivatives","BTCF0:USTF0",1754404328072,0.3628,113110.0,113100.0,0.89072984]
["bitfinex-derivatives","BTCF0:USTF0",1754404328265,0.002,113110.0,113100.0,1.36755384]
["bitfinex-derivatives","BTCF0:USTF0",1754404328467,0.3608,113120.0,113110.0,0.1768146]
["bitfinex-derivatives","BTCF0:USTF0",1754404328672,0.3608,113120.0,113110.0,1.58492564]
["bitfinex-derivatives","BTCF0:USTF0",1754404328867,0.3608,113130.0,113120.0,0.3093958]
["bitfinex-derivatives","BTCF0:USTF0",1754404329173,0.9718034,113130.0,113120.0,1.0056758]
["bitfinex-derivatives","BTCF0:USTF0",1754404329371,1.0640034,113130.0,113120.0,0.2209964]
["bitfinex-derivatives","BTCF0:USTF0",1754404329572,1.61695444,113130.0,113120.0,0.873079]
["bitfinex-derivatives","BTCF0:USTF0",1754404329866,0.342419,113120.0,113110.0,0.1768028]
["bitfinex-derivatives","BTCF0:USTF0",1754404330065,0.3424346,113110.0,113100.0,0.1808585]
["bitfinex-derivatives","BTCF0:USTF0",1754404330271,0.7032346,113110.0,113100.0,0.1808702]
["bitfinex-derivatives","BTCF0:USTF0",1754404330478,0.7032346,113110.0,113100.0,0.1768702]
["bitfinex-derivatives","BTCF0:USTF0",1754404330679,0.2652669,113100.0,113080.0,0.0884271]
["bitfinex-derivatives","BTCF0:USTF0",1754404330867,1.0640659,113090.0,113080.0,0.3094915]
["bitfinex-derivatives","BTCF0:USTF0",1754404331066,0.88722,113090.0,113080.0,1.02136254]
["bitfinex-derivatives","BTCF0:USTF0",1754404331267,1.15251,113090.0,113080.0,0.1768616]
["bitfinex-derivatives","BTCF0:USTF0",1754404331466,0.88722,113090.0,113080.0,0.1768616]
["bitfinex-derivatives","BTCF0:USTF0",1754404331670,0.88722,113090.0,113080.0,0.85121264]
["bitfinex-derivatives","BTCF0:USTF0",1754404331977,0.88722,113090.0,113080.0,0.88873264]
["bitfinex-derivatives","BTCF0:USTF0",1754404332175,0.3608,113100.0,113090.0,0.3094735]
["bitfinex-derivatives","BTCF0:USTF0",1754404332377,0.3608,113100.0,113090.0,1.71750454]
["bitfinex-derivatives","BTCF0:USTF0",1754404332572,0.5825603,113100.0,113090.0,0.97713404]
["bitfinex-derivatives","BTCF0:USTF0",1754404332772,0.7032503,113100.0,113090.0,1.082783]
["bitfinex-derivatives","BTCF0:USTF0",1754404332966,0.7032503,113100.0,113090.0,0.97713404]
["bitfinex-derivatives","BTCF0:USTF0",1754404332967,0.52642,113100.0,113090.0,0.97713404]
["bitfinex-derivatives","BTCF0:USTF0",1754404333177,0.5376303,113100.0,113090.0,1.67333404]
["bitfinex-derivatives","BTCF0:USTF0",1754404333379,0.52642,113100.0,113090.0,1.67333404]
["bitfinex-derivatives","BTCF0:USTF0",1754404333568,0.52842,113100.0,113090.0,1.67333404]
["bitfinex-derivatives","BTCF0:USTF0",1754404333768,0.3628,113100.0,113090.0,1.27713404]
["bitfinex-derivatives","BTCF0:USTF0",1754404333972,0.43061511,113110.0,113100.0,0.1768303]
["bitfinex-derivatives","BTCF0:USTF0",1754404334171,0.43061511,113110.0,113100.0,0.88870134]
["bitfinex-derivatives","BTCF0:USTF0",1754404334369,1.27046336,113110.0,113090.0,0.0884204]
["bitfinex-derivatives","BTCF0:USTF0",1754404334571,0.78859232,113110.0,113100.0,0.1768303]
["bitfinex-derivatives","BTCF0:USTF0",1754404334779,1.0609789,113110.0,113100.0,0.1768303]
["bitfinex-derivatives","BTCF0:USTF0",1754404334979,1.1082489,113110.0,113100.0,0.1768303]
["bitfinex-derivatives","BTCF0:USTF0",1754404335179,1.1082489,113110.0,113100.0,0.8729503]
["bitfinex-derivatives","BTCF0:USTF0",1754404335380,1.0640434,113110.0,113100.0,0.8729503]
["bitfinex-derivatives","BTCF0:USTF0",1754404335887,0.88722,113110.0,113100.0,0.8729503]
["bitfinex-derivatives","BTCF0:USTF0",1754404336087,1.0640347,113110.0,113100.0,0.8729503]
["bitfinex-derivatives","BTCF0:USTF0",1754404336583,0.88822,113110.0,113100.0,0.9943503]
["bitfinex-derivatives","BTCF0:USTF0",1754404336773,0.88822,113110.0,113100.0,0.88870134]
["bitfinex-derivatives","BTCF0:USTF0",1754404336974,0.88822,113110.0,113100.0,1.58486134]
["bitfinex-derivatives","BTCF0:USTF0",1754404337169,0.7226,113110.0,113100.0,1.58486134]
["bitfinex-derivatives","BTCF0:USTF0",1754404337375,0.7236,113110.0,113100.0,1.58686134]
["bitfinex-derivatives","BTCF0:USTF0",1754404337582,0.3628,113110.0,113100.0,1.88686134]
["bitfinex-derivatives","BTCF0:USTF0",1754404337875,0.002,113110.0,113100.0,1.88886134]
["bitfinex-derivatives","BTCF0:USTF0",1754404338078,0.3628,113110.0,113100.0,1.58886134]
["bitfinex-derivatives","BTCF0:USTF0",1754404338275,1e-07,113110.0,113100.0,1.58886134]
["bitfinex-derivatives","BTCF0:USTF0",1754404338475,1e-07,113110.0,113100.0,2.06568534]
["bitfinex-derivatives","BTCF0:USTF0",1754404338672,1e-07,113110.0,113100.0,3.28876534]
["bitfinex-derivatives","BTCF0:USTF0",1754404338869,0.3608,113130.0,113110.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1754404339073,0.40573,113140.0,113130.0,0.1767834]
["bitfinex-derivatives","BTCF0:USTF0",1754404339270,0.38191453,113140.0,113130.0,0.88865444]
["bitfinex-derivatives","BTCF0:USTF0",1754404339681,0.52642,113150.0,113140.0,0.1767678]
["bitfinex-derivatives","BTCF0:USTF0",1754404339976,6e-08,113150.0,113140.0,1.58459884]
["bitfinex-derivatives","BTCF0:USTF0",1754404340176,0.3608,113160.0,113150.0,0.1767521]
["bitfinex-derivatives","BTCF0:USTF0",1754404340379,0.3608,113160.0,113150.0,0.88862314]
["bitfinex-derivatives","BTCF0:USTF0",1754404340986,0.7031565,113160.0,113150.0,0.8726721]
["bitfinex-derivatives","BTCF0:USTF0",1754404341188,0.7031565,113160.0,113150.0,0.1767521]
["bitfinex-derivatives","BTCF0:USTF0",1754404341377,0.4303677,113170.0,113160.0,0.1767365]
["bitfinex-derivatives","BTCF0:USTF0",1754404341578,0.3608,113180.0,113170.0,0.2606209]
["bitfinex-derivatives","BTCF0:USTF0",1754404341782,0.3608,113180.0,113170.0,1.58447194]
["bitfinex-derivatives","BTCF0:USTF0",1754404342182,0.47915,113180.0,113170.0,1.58447194]
["bitfinex-derivatives","BTCF0:USTF0",1754404342384,0.7031252,113180.0,113170.0,0.8724809]
["bitfinex-derivatives","BTCF0:USTF0",1754404342586,0.7031252,113180.0,113170.0,0.1767209]
["bitfinex-derivatives","BTCF0:USTF0",1754404342887,0.52642,113180.0,113170.0,0.8724809]
["bitfinex-derivatives","BTCF0:USTF0",1754404343089,0.7051252,113180.0,113170.0,0.8724809]
["bitfinex-derivatives","BTCF0:USTF0",1754404343282,0.53242,113180.0,113170.0,0.8734809]
["bitfinex-derivatives","BTCF0:USTF0",1754404343587,0.7091252,113180.0,113170.0,0.8734809]
["bitfinex-derivatives","BTCF0:USTF0",1754404343884,0.7061252,113180.0,113170.0,0.8734809]
["bitfinex-derivatives","BTCF0:USTF0",1754404344092,0.52942,113180.0,113170.0,1.0324009]
["bitfinex-derivatives","BTCF0:USTF0",1754404344280,0.60131593,113180.0,113170.0,1.0324009]
["bitfinex-derivatives","BTCF0:USTF0",1754404344477,0.60131593,113180.0,113170.0,0.8734409]
["bitfinex-derivatives","BTCF0:USTF0",1754404344678,0.60131593,113180.0,113170.0,0.9948409]
["bitfinex-derivatives","BTCF0:USTF0",1754404344980,0.77802113,113180.0,113170.0,0.2991209]
["bitfinex-derivatives","BTCF0:USTF0",1754404345185,0.77802113,113180.0,113170.0,0.1777209]
["bitfinex-derivatives","BTCF0:USTF0",1754404345386,0.77802113,113180.0,113170.0,0.8732409]
["bitfinex-derivatives","BTCF0:USTF0",1754404345783,0.52789593,113180.0,113170.0,1.54759194]
["bitfinex-derivatives","BTCF0:USTF0",1754404345984,0.002,113180.0,113170.0,1.58511194]
["bitfinex-derivatives","BTCF0:USTF0",1754404346192,1e-07,113180.0,113170.0,1.88511194]
["bitfinex-derivatives","BTCF0:USTF0",1754404346485,0.3628001,113180.0,113170.0,1.36631194]
["bitfinex-derivatives","BTCF0:USTF0",1754404346787,0.0020001,113180.0,113170.0,2.06179194]
["bitfinex-derivatives","BTCF0:USTF0",1754404347582,1e-07,113180.0,113170.0,1.90287194]
["bitfinex-derivatives","BTCF0:USTF0",1754404347779,0.0020001,113180.0,113170.0,1.90271194]
["bitfinex-derivatives","BTCF0:USTF0",1754404347988,0.3628001,113180.0,113170.0,1.60271194]
["bitfinex-derivatives","BTCF0:USTF0",1754404348188,0.0020001,113180.0,113170.0,1.68661194]
["bitfinex-derivatives","BTCF0:USTF0",1754404348490,0.0020001,113180.0,113170.0,1.76163194]
["bitfinex-derivatives","BTCF0:USTF0",1754404348683,0.3628001,113180.0,113170.0,1.58491194]
["bitfinex-derivatives","BTCF0:USTF0",1754404348889,0.0020001,113180.0,113170.0,2.06163194]
["bitfinex-derivatives","BTCF0:USTF0",1754404349085,0.0020001,113180.0,113170.0,2.42243194]
["bitfinex-derivatives","BTCF0:USTF0",1754404349689,0.3608,113200.0,113190.0,0.3356097]
["bitfinex-derivatives","BTCF0:USTF0",1754404349889,0.3608,113210.0,113200.0,0.1766741]
["bitfinex-derivatives","BTCF0:USTF0",1754404350088,0.3608,113210.0,113200.0,0.88854514]
["bitfinex-derivatives","BTCF0:USTF0",1754404350492,0.3608,113220.0,113210.0,0.3355785]
["bitfinex-derivatives","BTCF0:USTF0",1754404350786,0.3608,113240.0,113230.0,0.1766273]
["bitfinex-derivatives","BTCF0:USTF0",1754404350986,0.3608,113240.0,113230.0,1.58373834]
["bitfinex-derivatives","BTCF0:USTF0",1754404351193,0.3608,113240.0,113230.0,1.0307873]
["bitfinex-derivatives","BTCF0:USTF0",1754404351392,1.0638317,113240.0,113230.0,0.8717473]
["bitfinex-derivatives","BTCF0:USTF0",1754404351595,0.2973173,113230.0,113220.0,0.264946]
["bitfinex-derivatives","BTCF0:USTF0",1754404351894,0.77464966,113230.0,113220.0,0.1766301]
["bitfinex-derivatives","BTCF0:USTF0",1754404352096,0.77464966,113230.0,113220.0,0.8717101]
["bitfinex-derivatives","BTCF0:USTF0",1754404352483,0.77464956,113230.0,113220.0,1.54539114]
["bitfinex-derivatives","BTCF0:USTF0",1754404352684,0.3618,113230.0,113220.0,1.58417114]
["bitfinex-derivatives","BTCF0:USTF0",1754404352886,0.001,113230.0,113220.0,1.58417114]
["bitfinex-derivatives","BTCF0:USTF0",1754404353087,0.3618,113230.0,113220.0,1.58417114]
["bitfinex-derivatives","BTCF0:USTF0",1754404353287,0.5404272,113230.0,113220.0,1.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1754404353596,0.52754,113230.0,113220.0,1.0302201]
["bitfinex-derivatives","BTCF0:USTF0",1754404353788,0.52654,113230.0,113220.0,0.9964401]
["bitfinex-derivatives","BTCF0:USTF0",1754404353990,0.52554,113230.0,113220.0,0.9974401]
["bitfinex-derivatives","BTCF0:USTF0",1754404354494,0.40985,113230.0,113220.0,1.0342201]
["bitfinex-derivatives","BTCF0:USTF0",1754404354696,0.3618,113230.0,113220.0,1.0342201]
["bitfinex-derivatives","BTCF0:USTF0",1754404354990,0.3618,113230.0,113220.0,1.58717114]
["bitfinex-derivatives","BTCF0:USTF0",1754404355495,0.3618,113230.0,113220.0,1.58617114]
["bitfinex-derivatives","BTCF0:USTF0",1754404355687,0.001,113230.0,113220.0,1.58617114]
["bitfinex-derivatives","BTCF0:USTF0",1754404355886,1e-07,113230.0,113220.0,1.94897114]
["bitfinex-derivatives","BTCF0:USTF0",1754404356084,0.3608,113250.0,113240.0,0.1766118]
["bitfinex-derivatives","BTCF0:USTF0",1754404356290,0.3608,113250.0,113240.0,1.0288418]
["bitfinex-derivatives","BTCF0:USTF0",1754404356492,0.52454,113250.0,113240.0,1.0288418]
["bitfinex-derivatives","BTCF0:USTF0",1754404356693,0.7011362,113250.0,113240.0,0.1766118]
["bitfinex-derivatives","BTCF0:USTF0",1754404356895,0.7011362,113250.0,113240.0,0.8712918]
["bitfinex-derivatives","BTCF0:USTF0",1754404357089,0.52454,113250.0,113240.0,0.9459418]
["bitfinex-derivatives","BTCF0:USTF0",1754404357396,0.3608,113250.0,113240.0,1.58175284]
["bitfinex-derivatives","BTCF0:USTF0",1754404357592,0.7011206,113260.0,113250.0,0.2973262]
["bitfinex-derivatives","BTCF0:USTF0",1754404357892,0.95453817,113260.0,113250.0,1.0287462]
["bitfinex-derivatives","BTCF0:USTF0",1754404358096,0.42999817,113260.0,113250.0,1.58169724]
["bitfinex-derivatives","BTCF0:USTF0",1754404358288,0.77031877,113260.0,113250.0,0.9919662]
["bitfinex-derivatives","BTCF0:USTF0",1754404358596,0.7010894,113280.0,113270.0,0.176565]
["bitfinex-derivatives","BTCF0:USTF0",1754404358890,0.340305,113270.0,113260.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1754404359193,0.701105,113270.0,113260.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1754404359589,0.71174529,113270.0,113260.0,0.91531]
["bitfinex-derivatives","BTCF0:USTF0",1754404360298,0.71174529,113270.0,113260.0,0.91515]
["bitfinex-derivatives","BTCF0:USTF0",1754404360596,0.52454,113270.0,113260.0,0.91515]
["bitfinex-derivatives","BTCF0:USTF0",1754404360788,0.701105,113270.0,113260.0,0.91515]
["bitfinex-derivatives","BTCF0:USTF0",1754404361198,0.77168028,113270.0,113260.0,0.91515]
["bitfinex-derivatives","BTCF0:USTF0",1754404361395,0.77168028,113270.0,113250.0,0.2217345]
["bitfinex-derivatives","BTCF0:USTF0",1754404361396,0.3403206,113260.0,113250.0,0.2217345]
["bitfinex-derivatives","BTCF0:USTF0",1754404361698,0.7011206,113260.0,113250.0,0.2217345]
["bitfinex-derivatives","BTCF0:USTF0",1754404361892,1.25407164,113260.0,113250.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1754404362494,0.7011206,113260.0,113250.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1754404362687,0.52454,113260.0,113250.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1754404362899,0.7011206,113260.0,113250.0,0.3340958]
["bitfinex-derivatives","BTCF0:USTF0",1754404363192,0.7011206,113260.0,113250.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1754404363395,0.7041206,113260.0,113250.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1754404363598,0.7041206,113260.0,113250.0,0.8718258]
["bitfinex-derivatives","BTCF0:USTF0",1754404364194,0.7031206,113260.0,113250.0,0.8728258]
["bitfinex-derivatives","BTCF0:USTF0",1754404364494,0.52654,113260.0,113250.0,0.9935158]
["bitfinex-derivatives","BTCF0:USTF0",1754404364695,0.52654,113260.0,113250.0,1.58324684]
["bitfinex-derivatives","BTCF0:USTF0",1754404364898,0.3628,113260.0,113250.0,1.58324684]
["bitfinex-derivatives","BTCF0:USTF0",1754404365098,0.3628,113260.0,113250.0,0.88904684]
["bitfinex-derivatives","BTCF0:USTF0",1754404365396,0.3628,113260.0,113250.0,1.58320684]
["bitfinex-derivatives","BTCF0:USTF0",1754404365699,0.002,113260.0,113250.0,1.58320684]
["bitfinex-derivatives","BTCF0:USTF0",1754404366604,0.002,113260.0,113250.0,1.58220684]
["bitfinex-derivatives","BTCF0:USTF0",1754404366605,0.003,113260.0,113250.0,1.58220684]
["bitfinex-derivatives","BTCF0:USTF0",1754404367199,0.003,113260.0,113250.0,1.58212684]
["bitfinex-derivatives","BTCF0:USTF0",1754404367497,0.3608,113270.0,113260.0,0.3340906]
["bitfinex-derivatives","BTCF0:USTF0",1754404367698,0.3608,113270.0,113260.0,0.88704164]
["bitfinex-derivatives","BTCF0:USTF0",1754404369010,0.3618,113270.0,113260.0,0.88904164]
["bitfinex-derivatives","BTCF0:USTF0",1754404369894,0.3618,113270.0,113260.0,0.3360906]
["bitfinex-derivatives","BTCF0:USTF0",1754404369895,0.538365,113270.0,113260.0,0.3360906]
["bitfinex-derivatives","BTCF0:USTF0",1754404370101,0.3618,113270.0,113260.0,1.58284164]
["bitfinex-derivatives","BTCF0:USTF0",1754404371204,0.3618,113270.0,113260.0,0.88904164]
["bitfinex-derivatives","BTCF0:USTF0",1754404371406,0.3618,113270.0,113260.0,1.58284164]
["bitfinex-derivatives","BTCF0:USTF0",1754404371800,0.3608,113280.0,113270.0,0.176565]
["bitfinex-derivatives","BTCF0:USTF0",1754404372102,0.3608,113280.0,113270.0,0.88304604]
["bitfinex-derivatives","BTCF0:USTF0",1754404372296,0.5373494,113280.0,113270.0,0.330095]
["bitfinex-derivatives","BTCF0:USTF0",1754404372495,0.7010894,113280.0,113270.0,0.176565]
["bitfinex-derivatives","BTCF0:USTF0",1754404372695,0.7010894,113280.0,113270.0,0.870205]
["bitfinex-derivatives","BTCF0:USTF0",1754404372899,0.7020894,113280.0,113270.0,0.870205]
["bitfinex-derivatives","BTCF0:USTF0",1754404373105,0.7020894,113280.0,113270.0,0.944855]
["bitfinex-derivatives","BTCF0:USTF0",1754404373404,0.7030894,113280.0,113270.0,0.946855]
["bitfinex-derivatives","BTCF0:USTF0",1754404374298,0.40731,113280.0,113270.0,1.57868604]
["bitfinex-derivatives","BTCF0:USTF0",1754404375301,0.3628,113280.0,113270.0,1.57868604]
["bitfinex-derivatives","BTCF0:USTF0",1754404375702,0.3285766,113280.0,113270.0,1.57868604]
["bitfinex-derivatives","BTCF0:USTF0",1754404375908,0.3608,113290.0,113280.0,0.2879794]
["bitfinex-derivatives","BTCF0:USTF0",1754404376101,0.3608,113290.0,113280.0,0.88303044]
["bitfinex-derivatives","BTCF0:USTF0",1754404376301,0.3608,113290.0,113280.0,0.3300794]
["bitfinex-derivatives","BTCF0:USTF0",1754404376501,0.3608,113290.0,113280.0,0.88303044]
["bitfinex-derivatives","BTCF0:USTF0",1754404376697,0.47521378,113300.0,113280.0,0.88303044]
["bitfinex-derivatives","BTCF0:USTF0",1754404376698,0.78157458,113300.0,113290.0,0.1765338]
["bitfinex-derivatives","BTCF0:USTF0",1754404376902,1.14237458,113300.0,113290.0,0.8698938]
["bitfinex-derivatives","BTCF0:USTF0",1754404377805,1.14337458,113300.0,113290.0,0.8748938]
["bitfinex-derivatives","BTCF0:USTF0",1754404378000,1.14337458,113300.0,113290.0,0.1815338]
["bitfinex-derivatives","BTCF0:USTF0",1754404378208,1.14337448,113300.0,113290.0,0.2561838]
["bitfinex-derivatives","BTCF0:USTF0",1754404378510,1.13276198,113300.0,113290.0,0.8726938]
["bitfinex-derivatives","BTCF0:USTF0",1754404378906,1.13276198,113300.0,113290.0,0.1795338]
["bitfinex-derivatives","BTCF0:USTF0",1754404379107,1.13276198,113300.0,113290.0,0.8726538]
["bitfinex-derivatives","BTCF0:USTF0",1754404379304,1.13276198,113300.0,113290.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1754404379506,1.13276198,113300.0,113290.0,0.8726538]
["bitfinex-derivatives","BTCF0:USTF0",1754404379802,0.95524378,113300.0,113290.0,1.53403484]
["bitfinex-derivatives","BTCF0:USTF0",1754404380112,0.001,113300.0,113290.0,1.57713484]
["bitfinex-derivatives","BTCF0:USTF0",1754404380304,1e-07,113300.0,113290.0,1.93793484]
["bitfinex-derivatives","BTCF0:USTF0",1754404380510,0.45336,113320.0,113310.0,0.2879327]
["bitfinex-derivatives","BTCF0:USTF0",1754404380511,0.40531,113320.0,113310.0,0.2879327]
["bitfinex-derivatives","BTCF0:USTF0",1754404380707,0.40531,113330.0,113320.0,0.2879171]
["bitfinex-derivatives","BTCF0:USTF0",1754404380901,0.5946475,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404381106,0.78176819,113340.0,113330.0,0.2879015]
["bitfinex-derivatives","BTCF0:USTF0",1754404381404,0.7711035,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404382011,0.7711035,113340.0,113330.0,0.2468015]
["bitfinex-derivatives","BTCF0:USTF0",1754404382207,0.7711035,113340.0,113330.0,0.1764715]
["bitfinex-derivatives","BTCF0:USTF0",1754404382414,0.5946475,113340.0,113330.0,0.9754415]
["bitfinex-derivatives","BTCF0:USTF0",1754404382709,0.5946475,113340.0,113330.0,1.56948254]
["bitfinex-derivatives","BTCF0:USTF0",1754404382710,0.04451,113340.0,113330.0,1.56948254]
["bitfinex-derivatives","BTCF0:USTF0",1754404382916,0.702106,113340.0,113330.0,0.9754415]
["bitfinex-derivatives","BTCF0:USTF0",1754404383214,0.52565,113340.0,113330.0,0.9754415]
["bitfinex-derivatives","BTCF0:USTF0",1754404383423,0.52865,113340.0,113330.0,0.9764415]
["bitfinex-derivatives","BTCF0:USTF0",1754404383711,0.41131,113340.0,113330.0,1.57048254]
["bitfinex-derivatives","BTCF0:USTF0",1754404384313,0.40831,113340.0,113330.0,1.56948254]
["bitfinex-derivatives","BTCF0:USTF0",1754404384515,0.40631,113340.0,113330.0,1.0215315]
["bitfinex-derivatives","BTCF0:USTF0",1754404384708,0.40631,113340.0,113330.0,1.57448254]
["bitfinex-derivatives","BTCF0:USTF0",1754404385113,0.001,113340.0,113330.0,1.57448254]
["bitfinex-derivatives","BTCF0:USTF0",1754404385510,0.001,113340.0,113330.0,1.0215315]
["bitfinex-derivatives","BTCF0:USTF0",1754404385816,0.04322,113340.0,113330.0,1.57448254]
["bitfinex-derivatives","BTCF0:USTF0",1754404386016,0.11474,113340.0,113330.0,1.0215315]
["bitfinex-derivatives","BTCF0:USTF0",1754404386218,0.001,113340.0,113330.0,0.3286115]
["bitfinex-derivatives","BTCF0:USTF0",1754404386416,0.001,113340.0,113330.0,1.57408254]
["bitfinex-derivatives","BTCF0:USTF0",1754404386614,0.700816,113340.0,113330.0,0.9800415]
["bitfinex-derivatives","BTCF0:USTF0",1754404386812,1.17728,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404387120,1.17728,113340.0,113330.0,0.1814716]
["bitfinex-derivatives","BTCF0:USTF0",1754404387323,0.700816,113340.0,113330.0,0.1814716]
["bitfinex-derivatives","BTCF0:USTF0",1754404387518,0.700816,113340.0,113330.0,0.2518016]
["bitfinex-derivatives","BTCF0:USTF0",1754404387821,0.700816,113340.0,113330.0,0.8738316]
["bitfinex-derivatives","BTCF0:USTF0",1754404388017,0.700816,113340.0,113330.0,0.1814716]
["bitfinex-derivatives","BTCF0:USTF0",1754404388223,0.700816,113340.0,113330.0,0.8737916]
["bitfinex-derivatives","BTCF0:USTF0",1754404388412,0.52436,113340.0,113330.0,0.9441216]
["bitfinex-derivatives","BTCF0:USTF0",1754404388616,0.700816,113340.0,113330.0,0.9441216]
["bitfinex-derivatives","BTCF0:USTF0",1754404388926,0.52436,113340.0,113330.0,1.53279264]
["bitfinex-derivatives","BTCF0:USTF0",1754404389219,0.40402,113340.0,113330.0,1.0209316]
["bitfinex-derivatives","BTCF0:USTF0",1754404389426,0.40402,113340.0,113330.0,1.57388264]
["bitfinex-derivatives","BTCF0:USTF0",1754404389717,0.3618,113340.0,113330.0,1.57388264]
["bitfinex-derivatives","BTCF0:USTF0",1754404390224,0.3618,113340.0,113330.0,1.57376264]
["bitfinex-derivatives","BTCF0:USTF0",1754404390424,0.48540959,113350.0,113340.0,0.1764561]
["bitfinex-derivatives","BTCF0:USTF0",1754404390425,0.3608,113350.0,113340.0,0.1764561]
["bitfinex-derivatives","BTCF0:USTF0",1754404390726,0.6997718,113370.0,113360.0,0.2467549]
["bitfinex-derivatives","BTCF0:USTF0",1754404390918,1.0605718,113370.0,113360.0,0.8685849]
["bitfinex-derivatives","BTCF0:USTF0",1754404391117,1.61352284,113370.0,113360.0,0.1764249]
["bitfinex-derivatives","BTCF0:USTF0",1754404391324,0.3390005,113350.0,113340.0,1.0008996]
["bitfinex-derivatives","BTCF0:USTF0",1754404391524,0.176456,113340.0,113330.0,0.3138126]
["bitfinex-derivatives","BTCF0:USTF0",1754404391822,0.699816,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404392025,1.72923104,113340.0,113330.0,0.1804716]
["bitfinex-derivatives","BTCF0:USTF0",1754404392229,0.3831803,113320.0,113310.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1754404392430,1.1047803,113320.0,113310.0,0.9567318]
["bitfinex-derivatives","BTCF0:USTF0",1754404392929,1.0606472,113320.0,113310.0,1.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1754404393324,1.13339898,113320.0,113310.0,1.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1754404393525,1.13339898,113320.0,113310.0,0.2677318]
["bitfinex-derivatives","BTCF0:USTF0",1754404393725,1.43339898,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404393924,0.3390627,113310.0,113300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404394124,0.1765339,113290.0,113280.0,1.0008661]
["bitfinex-derivatives","BTCF0:USTF0",1754404394325,1.0606939,113290.0,113280.0,0.1765384]
["bitfinex-derivatives","BTCF0:USTF0",1754404394521,0.3391094,113280.0,113270.0,0.264836]
["bitfinex-derivatives","BTCF0:USTF0",1754404394722,0.6999094,113280.0,113270.0,0.956716]
["bitfinex-derivatives","BTCF0:USTF0",1754404394929,0.6999094,113280.0,113270.0,0.264836]
["bitfinex-derivatives","BTCF0:USTF0",1754404395124,0.2187539,113290.0,113280.0,0.4269105]
["bitfinex-derivatives","BTCF0:USTF0",1754404395431,0.04222,113290.0,113280.0,1.34066154]
["bitfinex-derivatives","BTCF0:USTF0",1754404395627,0.04222,113290.0,113280.0,0.98086154]
["bitfinex-derivatives","BTCF0:USTF0",1754404395934,0.2187539,113290.0,113280.0,0.98086154]
["bitfinex-derivatives","BTCF0:USTF0",1754404396236,0.04322,113290.0,113280.0,1.34466154]
["bitfinex-derivatives","BTCF0:USTF0",1754404396428,0.001,113290.0,113280.0,1.34466154]
["bitfinex-derivatives","BTCF0:USTF0",1754404396634,0.001,113290.0,113280.0,0.98386154]
["bitfinex-derivatives","BTCF0:USTF0",1754404396822,0.001,113290.0,113280.0,1.34466154]
["bitfinex-derivatives","BTCF0:USTF0",1754404397029,0.001,113290.0,113280.0,0.98386154]
["bitfinex-derivatives","BTCF0:USTF0",1754404397232,0.001,113290.0,113280.0,1.34466154]
["bitfinex-derivatives","BTCF0:USTF0",1754404397934,0.51553,113330.0,113320.0,0.2468172]
["bitfinex-derivatives","BTCF0:USTF0",1754404398125,0.3312016,113330.0,113320.0,0.1764872]
["bitfinex-derivatives","BTCF0:USTF0",1754404398533,0.2823972,113320.0,113310.0,1.0006229]
["bitfinex-derivatives","BTCF0:USTF0",1754404398833,0.3312172,113320.0,113310.0,1.0006229]
["bitfinex-derivatives","BTCF0:USTF0",1754404399026,0.15473,113320.0,113310.0,1.1627129]
["bitfinex-derivatives","BTCF0:USTF0",1754404399233,0.3312172,113320.0,113310.0,1.1627129]
["bitfinex-derivatives","BTCF0:USTF0",1754404399828,0.3362172,113320.0,113310.0,1.1637129]
["bitfinex-derivatives","BTCF0:USTF0",1754404400030,0.40743571,113320.0,113310.0,1.1637129]
["bitfinex-derivatives","BTCF0:USTF0",1754404400232,0.23094851,113320.0,113310.0,1.5245129]
["bitfinex-derivatives","BTCF0:USTF0",1754404400538,0.001,113320.0,113310.0,2.07746394]
["bitfinex-derivatives","BTCF0:USTF0",1754404401142,0.003,113320.0,113310.0,0.6706629]
["bitfinex-derivatives","BTCF0:USTF0",1754404401435,0.003,113320.0,113310.0,0.3801929]
["bitfinex-derivatives","BTCF0:USTF0",1754404401436,0.3342172,113320.0,113310.0,0.3801929]
["bitfinex-derivatives","BTCF0:USTF0",1754404401630,0.6950172,113320.0,113310.0,0.8691027]
["bitfinex-derivatives","BTCF0:USTF0",1754404401938,0.6930172,113320.0,113310.0,0.8691027]
["bitfinex-derivatives","BTCF0:USTF0",1754404402139,0.6930172,113320.0,113310.0,0.8701027]
["bitfinex-derivatives","BTCF0:USTF0",1754404402327,0.6930172,113320.0,113310.0,0.8701028]
["bitfinex-derivatives","BTCF0:USTF0",1754404402934,1.79460255,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404403236,0.1765183,113300.0,113290.0,0.8680939]
["bitfinex-derivatives","BTCF0:USTF0",1754404403428,0.6920483,113300.0,113290.0,0.8680939]
["bitfinex-derivatives","BTCF0:USTF0",1754404403634,0.6920483,113300.0,113290.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1754404403941,0.6920483,113300.0,113290.0,0.8680939]
["bitfinex-derivatives","BTCF0:USTF0",1754404404235,0.3312483,113300.0,113290.0,0.8680939]
["bitfinex-derivatives","BTCF0:USTF0",1754404404428,0.3312483,113300.0,113290.0,1.0301439]
["bitfinex-derivatives","BTCF0:USTF0",1754404404838,0.6920483,113300.0,113290.0,1.0301439]
["bitfinex-derivatives","BTCF0:USTF0",1754404405744,0.3312483,113300.0,113290.0,1.0301439]
["bitfinex-derivatives","BTCF0:USTF0",1754404405936,0.3322483,113300.0,113290.0,1.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1754404406432,0.6432283,113300.0,113290.0,1.0301439]
["bitfinex-derivatives","BTCF0:USTF0",1754404406632,0.1775183,113300.0,113290.0,1.0311439]
["bitfinex-derivatives","BTCF0:USTF0",1754404407035,0.5383183,113300.0,113290.0,1.0311439]
["bitfinex-derivatives","BTCF0:USTF0",1754404407543,0.6442283,113300.0,113290.0,1.0311439]
["bitfinex-derivatives","BTCF0:USTF0",1754404408040,0.5383183,113300.0,113290.0,1.0341439]
["bitfinex-derivatives","BTCF0:USTF0",1754404408236,0.1775183,113300.0,113290.0,1.0341039]
["bitfinex-derivatives","BTCF0:USTF0",1754404408540,0.1775184,113300.0,113290.0,1.94785494]
["bitfinex-derivatives","BTCF0:USTF0",1754404409236,0.5383184,113300.0,113290.0,1.0341039]
["bitfinex-derivatives","BTCF0:USTF0",1754404409439,0.5383184,113300.0,113290.0,1.0339839]
["bitfinex-derivatives","BTCF0:USTF0",1754404409440,0.6442284,113300.0,113290.0,1.0339839]
["bitfinex-derivatives","BTCF0:USTF0",1754404409643,0.2834284,113300.0,113290.0,1.0339839]
["bitfinex-derivatives","BTCF0:USTF0",1754404410141,0.2834284,113300.0,113290.0,0.3426239]
["bitfinex-derivatives","BTCF0:USTF0",1754404410342,0.2834284,113300.0,113290.0,1.0339039]
["bitfinex-derivatives","BTCF0:USTF0",1754404410738,0.001,113300.0,113290.0,1.58685494]
["bitfinex-derivatives","BTCF0:USTF0",1754404410936,0.1775183,113300.0,113290.0,1.94765494]
["bitfinex-derivatives","BTCF0:USTF0",1754404411341,0.1775183,113300.0,113290.0,1.58685494]
["bitfinex-derivatives","BTCF0:USTF0",1754404411542,0.001,113300.0,113290.0,1.58685494]
["bitfinex-derivatives","BTCF0:USTF0",1754404411743,0.1775183,113300.0,113290.0,1.58685494]
["bitfinex-derivatives","BTCF0:USTF0",1754404411946,0.1775183,113300.0,113290.0,1.0338239]
["bitfinex-derivatives","BTCF0:USTF0",1754404412138,0.6948883,113300.0,113290.0,1.0338239]
["bitfinex-derivatives","BTCF0:USTF0",1754404412334,0.6948883,113300.0,113290.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1754404412540,1.72436734,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404412842,0.1765806,113260.0,113250.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1754404413046,0.6939506,113260.0,113250.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1754404413438,0.6939506,113260.0,113250.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1754404413439,1.24690164,113260.0,113250.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1754404413737,1.24690164,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404413738,1.32955114,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404413938,1.89443946,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404414138,2.40893886,113260.0,113240.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1754404414344,1.24691724,113250.0,113240.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1754404414746,1.72352525,113250.0,113240.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1754404416145,0.1766587,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404416439,0.5374587,113210.0,113200.0,0.4212272]
["bitfinex-derivatives","BTCF0:USTF0",1754404416640,0.1766587,113210.0,113200.0,1.0336643]
["bitfinex-derivatives","BTCF0:USTF0",1754404416841,0.1766498,113220.0,113210.0,0.3426487]
["bitfinex-derivatives","BTCF0:USTF0",1754404417041,0.1766498,113220.0,113210.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1754404417243,0.1766587,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404417434,0.2862487,113210.0,113200.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1754404417641,0.2862487,113210.0,113200.0,1.0337843]
["bitfinex-derivatives","BTCF0:USTF0",1754404417841,0.2862487,113210.0,113200.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1754404418042,0.5810687,113210.0,113200.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1754404418246,0.1766587,113210.0,113200.0,0.67246104]
["bitfinex-derivatives","BTCF0:USTF0",1754404418450,0.1766586,113210.0,113200.0,1.55807754]
["bitfinex-derivatives","BTCF0:USTF0",1754404418641,0.2649796,113220.0,113210.0,0.2257086]
["bitfinex-derivatives","BTCF0:USTF0",1754404418944,0.176655,113220.0,113210.0,0.3426486]
["bitfinex-derivatives","BTCF0:USTF0",1754404419148,0.537455,113220.0,113210.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1754404419341,1.7202686,113210.0,113200.0,1.0788612]
["bitfinex-derivatives","BTCF0:USTF0",1754404419542,1.7862486,113210.0,113200.0,1.0788612]
["bitfinex-derivatives","BTCF0:USTF0",1754404419736,1.5,113210.0,113200.0,0.3878612]
["bitfinex-derivatives","BTCF0:USTF0",1754404419942,1.6766586,113210.0,113200.0,0.3878612]
["bitfinex-derivatives","BTCF0:USTF0",1754404420137,1.6766586,113210.0,113200.0,0.3868612]
["bitfinex-derivatives","BTCF0:USTF0",1754404420437,2.34019964,113210.0,113200.0,1.0839012]
["bitfinex-derivatives","BTCF0:USTF0",1754404420643,1.501,113210.0,113200.0,1.0839012]
["bitfinex-derivatives","BTCF0:USTF0",1754404420841,1.501,113210.0,113200.0,1.4447012]
["bitfinex-derivatives","BTCF0:USTF0",1754404421045,1.502,113210.0,113200.0,1.4437012]
["bitfinex-derivatives","BTCF0:USTF0",1754404421246,1.6786586,113210.0,113200.0,1.4437012]
["bitfinex-derivatives","BTCF0:USTF0",1754404421448,2.23160964,113210.0,113200.0,1.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1754404421748,1.502,113210.0,113200.0,1.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1754404421939,1.502,113210.0,113200.0,1.4437012]
["bitfinex-derivatives","BTCF0:USTF0",1754404422544,1.6786586,113210.0,113200.0,1.4437012]
["bitfinex-derivatives","BTCF0:USTF0",1754404423048,1.5,113210.0,113200.0,1.4387012]
["bitfinex-derivatives","BTCF0:USTF0",1754404423346,1.6796586,113210.0,113200.0,1.4417012]
["bitfinex-derivatives","BTCF0:USTF0",1754404423740,1.6796586,113210.0,113200.0,1.0809012]
["bitfinex-derivatives","BTCF0:USTF0",1754404423943,2.74997964,113210.0,113200.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1754404424348,2.74997964,113210.0,113200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754404425142,3.44093964,113210.0,113200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754404425345,3.44093964,113210.0,113200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754404426052,0.1767211,113170.0,113160.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1754404426245,0.3332911,113170.0,113160.0,0.78653]
["bitfinex-derivatives","BTCF0:USTF0",1754404426544,0.0441904,113150.0,113120.0,0.4049979]
["bitfinex-derivatives","BTCF0:USTF0",1754404426853,0.2203779,113140.0,113130.0,0.3427736]
["bitfinex-derivatives","BTCF0:USTF0",1754404427048,0.1767679,113140.0,113130.0,0.3427736]
["bitfinex-derivatives","BTCF0:USTF0",1754404427244,0.7797276,113150.0,113140.0,0.1767679]
["bitfinex-derivatives","BTCF0:USTF0",1754404427546,0.2209552,113150.0,113140.0,0.3427579]
["bitfinex-derivatives","BTCF0:USTF0",1754404427850,0.2651182,113160.0,113150.0,0.3427423]
["bitfinex-derivatives","BTCF0:USTF0",1754404428350,0.2645417,113160.0,113150.0,0.3427423]
["bitfinex-derivatives","BTCF0:USTF0",1754404428751,0.2645417,113160.0,113140.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1754404428752,0.1767523,113150.0,113140.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1754404429050,0.3333223,113150.0,113140.0,0.1787679]
["bitfinex-derivatives","BTCF0:USTF0",1754404429250,0.6941223,113150.0,113140.0,0.1787679]
["bitfinex-derivatives","BTCF0:USTF0",1754404429446,0.6941223,113150.0,113140.0,0.2491879]
["bitfinex-derivatives","BTCF0:USTF0",1754404429655,0.6941223,113150.0,113140.0,0.3447579]
["bitfinex-derivatives","BTCF0:USTF0",1754404429945,0.6941223,113150.0,113140.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1754404430145,0.6961223,113150.0,113140.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1754404430339,0.1767679,113140.0,113130.0,0.1767708]
["bitfinex-derivatives","BTCF0:USTF0",1754404430545,0.3087893,113130.0,113120.0,0.3427862]
["bitfinex-derivatives","BTCF0:USTF0",1754404430943,0.4189539,113140.0,113130.0,0.3427736]
["bitfinex-derivatives","BTCF0:USTF0",1754404431143,0.3747586,113140.0,113130.0,1.0336536]
["bitfinex-derivatives","BTCF0:USTF0",1754404431341,0.3087786,113140.0,113130.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1754404431540,0.2661686,113140.0,113130.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1754404431747,0.2219733,113140.0,113130.0,0.3427736]
["bitfinex-derivatives","BTCF0:USTF0",1754404432247,0.2219733,113140.0,113130.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1754404432248,0.3785433,113140.0,113130.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1754404432450,0.3333536,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404432744,1.24710464,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404432948,0.6941536,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404433144,0.6941536,113130.0,113120.0,0.2977392]
["bitfinex-derivatives","BTCF0:USTF0",1754404433552,0.2863736,113130.0,113120.0,0.2977392]
["bitfinex-derivatives","BTCF0:USTF0",1754404433751,0.2863736,113130.0,113120.0,0.2937392]
["bitfinex-derivatives","BTCF0:USTF0",1754404434150,0.6471736,113130.0,113120.0,0.2937392]
["bitfinex-derivatives","BTCF0:USTF0",1754404434354,0.6981536,113130.0,113120.0,0.9856192]
["bitfinex-derivatives","BTCF0:USTF0",1754404434647,1.25110464,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404435050,1.25110464,113130.0,113120.0,0.1777993]
["bitfinex-derivatives","BTCF0:USTF0",1754404435250,0.6981536,113130.0,113120.0,0.1777993]
["bitfinex-derivatives","BTCF0:USTF0",1754404435455,0.1807836,113130.0,113120.0,0.6341693]
["bitfinex-derivatives","BTCF0:USTF0",1754404435750,0.1807836,113130.0,113120.0,0.7045893]
["bitfinex-derivatives","BTCF0:USTF0",1754404435957,0.1807836,113130.0,113120.0,1.3955093]
["bitfinex-derivatives","BTCF0:USTF0",1754404436254,0.1817836,113130.0,113120.0,1.3955493]
["bitfinex-derivatives","BTCF0:USTF0",1754404436455,0.1807836,113130.0,113120.0,0.7046293]
["bitfinex-derivatives","BTCF0:USTF0",1754404436644,1.25110464,113130.0,113120.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1754404436958,1.25010464,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404437145,0.6971536,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404437345,0.6971536,113130.0,113120.0,0.1788392]
["bitfinex-derivatives","BTCF0:USTF0",1754404437549,0.6961536,113130.0,113120.0,0.2957792]
["bitfinex-derivatives","BTCF0:USTF0",1754404437751,0.6961536,113130.0,113120.0,0.3448292]
["bitfinex-derivatives","BTCF0:USTF0",1754404438151,0.3353536,113130.0,113120.0,0.3448292]
["bitfinex-derivatives","BTCF0:USTF0",1754404438357,0.2883736,113130.0,113120.0,0.3448292]
["bitfinex-derivatives","BTCF0:USTF0",1754404438659,0.002,113130.0,113120.0,0.7056292]
["bitfinex-derivatives","BTCF0:USTF0",1754404439155,0.1787835,113130.0,113120.0,0.3448292]
["bitfinex-derivatives","BTCF0:USTF0",1754404439355,0.1777835,113130.0,113120.0,0.3458292]
["bitfinex-derivatives","BTCF0:USTF0",1754404439554,0.3343535,113130.0,113120.0,0.3478292]
["bitfinex-derivatives","BTCF0:USTF0",1754404439759,0.6951535,113130.0,113120.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1754404440155,0.002,113130.0,113120.0,0.7096291]
["bitfinex-derivatives","BTCF0:USTF0",1754404440347,0.1787836,113130.0,113120.0,0.7096291]
["bitfinex-derivatives","BTCF0:USTF0",1754404440552,0.002,113130.0,113120.0,0.7096291]
["bitfinex-derivatives","BTCF0:USTF0",1754404440752,0.002,113130.0,113120.0,1.26258014]
["bitfinex-derivatives","BTCF0:USTF0",1754404441050,0.3032323,113150.0,113140.0,0.342758]
["bitfinex-derivatives","BTCF0:USTF0",1754404441251,0.3032323,113150.0,113140.0,1.394278]
["bitfinex-derivatives","BTCF0:USTF0",1754404441761,0.12648,113150.0,113140.0,1.394278]
["bitfinex-derivatives","BTCF0:USTF0",1754404441960,0.12648,113150.0,113140.0,1.94722904]
["bitfinex-derivatives","BTCF0:USTF0",1754404442161,0.2209317,113160.0,113150.0,0.3422823]
["bitfinex-derivatives","BTCF0:USTF0",1754404442456,0.1767471,113160.0,113150.0,0.7030823]
["bitfinex-derivatives","BTCF0:USTF0",1754404442656,0.39510204,113170.0,113160.0,0.3422667]
["bitfinex-derivatives","BTCF0:USTF0",1754404442855,0.04864,113170.0,113160.0,1.3937067]
["bitfinex-derivatives","BTCF0:USTF0",1754404443163,0.04864,113170.0,113160.0,1.94665774]
["bitfinex-derivatives","BTCF0:USTF0",1754404443353,0.04864,113170.0,113160.0,1.3937067]
["bitfinex-derivatives","BTCF0:USTF0",1754404443549,0.04864,113170.0,113160.0,1.94665774]
["bitfinex-derivatives","BTCF0:USTF0",1754404443754,0.2253611,113170.0,113160.0,1.3937067]
["bitfinex-derivatives","BTCF0:USTF0",1754404444056,0.40185742,113170.0,113160.0,1.0328267]
["bitfinex-derivatives","BTCF0:USTF0",1754404444251,0.40185742,113170.0,113160.0,0.3422667]
["bitfinex-derivatives","BTCF0:USTF0",1754404444455,0.80887742,113170.0,113160.0,0.9446767]
["bitfinex-derivatives","BTCF0:USTF0",1754404444656,1.31318846,113170.0,113160.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1754404444856,1.31318846,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404445052,0.1767523,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404445253,0.88328334,113150.0,113140.0,0.80811]
["bitfinex-derivatives","BTCF0:USTF0",1754404445459,0.3303323,113150.0,113140.0,0.984878]
["bitfinex-derivatives","BTCF0:USTF0",1754404445657,0.6911323,113150.0,113140.0,0.984878]
["bitfinex-derivatives","BTCF0:USTF0",1754404445860,0.3303323,113150.0,113140.0,1.032778]
["bitfinex-derivatives","BTCF0:USTF0",1754404446555,0.3303323,113150.0,113120.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1754404446556,0.1767836,113130.0,113120.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1754404446756,0.3303636,113130.0,113120.0,1.0327692]
["bitfinex-derivatives","BTCF0:USTF0",1754404447057,0.2841436,113130.0,113120.0,1.0327292]
["bitfinex-derivatives","BTCF0:USTF0",1754404447450,0.3303636,113130.0,113120.0,0.85593]
["bitfinex-derivatives","BTCF0:USTF0",1754404447759,0.3303636,113130.0,113120.0,1.0327292]
["bitfinex-derivatives","BTCF0:USTF0",1754404447954,0.1777836,113130.0,113120.0,1.3935292]
["bitfinex-derivatives","BTCF0:USTF0",1754404448271,0.1797836,113130.0,113120.0,1.3945292]
["bitfinex-derivatives","BTCF0:USTF0",1754404448453,0.003,113130.0,113120.0,1.94748024]
["bitfinex-derivatives","BTCF0:USTF0",1754404448654,0.1777836,113130.0,113120.0,1.94648024]
["bitfinex-derivatives","BTCF0:USTF0",1754404448849,0.1777836,113130.0,113120.0,1.3935292]
["bitfinex-derivatives","BTCF0:USTF0",1754404449055,0.1807836,113130.0,113120.0,1.0336092]
["bitfinex-derivatives","BTCF0:USTF0",1754404449257,0.2238936,113130.0,113120.0,1.3944092]
["bitfinex-derivatives","BTCF0:USTF0",1754404449559,0.1807836,113130.0,113120.0,1.3944092]
["bitfinex-derivatives","BTCF0:USTF0",1754404449756,0.004,113130.0,113120.0,1.3944092]
["bitfinex-derivatives","BTCF0:USTF0",1754404449954,0.003,113130.0,113120.0,1.94736024]
["bitfinex-derivatives","BTCF0:USTF0",1754404450149,0.6233214,113160.0,113140.0,0.3093219]
["bitfinex-derivatives","BTCF0:USTF0",1754404450350,0.4803479,113160.0,113150.0,0.3422824]
["bitfinex-derivatives","BTCF0:USTF0",1754404450553,0.8411479,113160.0,113150.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1754404450754,0.5265679,113160.0,113150.0,0.3422824]
["bitfinex-derivatives","BTCF0:USTF0",1754404450955,0.8873679,113160.0,113150.0,0.3422824]
["bitfinex-derivatives","BTCF0:USTF0",1754404451155,0.5265679,113160.0,113150.0,0.3422824]
["bitfinex-derivatives","BTCF0:USTF0",1754404451356,0.8873679,113160.0,113150.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1754404451559,0.8883679,113160.0,113150.0,0.3422823]
["bitfinex-derivatives","BTCF0:USTF0",1754404451862,0.5275679,113160.0,113150.0,0.3422823]
["bitfinex-derivatives","BTCF0:USTF0",1754404452855,0.1777489,113160.0,113150.0,0.3422823]
["bitfinex-derivatives","BTCF0:USTF0",1754404453256,0.1787489,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404453657,0.6981289,113160.0,113150.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754404454058,0.3373289,113160.0,113150.0,0.2973823]
["bitfinex-derivatives","BTCF0:USTF0",1754404454263,0.3373289,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404454451,0.6981289,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404454862,0.3373289,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404455359,0.35739073,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404455663,0.002,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404455867,0.002,113160.0,113150.0,0.7060823]
["bitfinex-derivatives","BTCF0:USTF0",1754404456252,0.002,113160.0,113150.0,1.25903334]
["bitfinex-derivatives","BTCF0:USTF0",1754404456754,0.02207832,113160.0,113150.0,0.7060823]
["bitfinex-derivatives","BTCF0:USTF0",1754404456953,0.1787367,113160.0,113150.0,0.7060823]
["bitfinex-derivatives","BTCF0:USTF0",1754404457157,0.2910967,113160.0,113150.0,0.3452823]
["bitfinex-derivatives","BTCF0:USTF0",1754404457362,0.6981167,113160.0,113150.0,0.2973823]
["bitfinex-derivatives","BTCF0:USTF0",1754404457564,0.6981167,113160.0,113150.0,0.2551723]
["bitfinex-derivatives","BTCF0:USTF0",1754404457863,0.6981167,113160.0,113150.0,0.9448523]
["bitfinex-derivatives","BTCF0:USTF0",1754404458063,0.71820048,113160.0,113150.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1754404458266,1.25106774,113160.0,113150.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1754404458463,0.1767836,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404458759,1.24911464,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404459767,1.54911464,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404460064,1.55011464,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404460265,1.82554918,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404460455,0.1768148,113110.0,113100.0,0.1768704]
["bitfinex-derivatives","BTCF0:USTF0",1754404460660,1.24914584,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404461354,1.55971617,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404461554,1.56171617,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404461960,1.80935415,113110.0,113100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404462157,0.1768543,113090.0,113080.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1754404462364,0.1768705,113080.0,113070.0,0.95694287]
["bitfinex-derivatives","BTCF0:USTF0",1754404462663,0.7829208,113090.0,113080.0,0.2945005]
["bitfinex-derivatives","BTCF0:USTF0",1754404462867,0.2021432,113090.0,113070.0,0.30041557]
["bitfinex-derivatives","BTCF0:USTF0",1754404463066,0.4221211,113090.0,113080.0,0.9838205]
["bitfinex-derivatives","BTCF0:USTF0",1754404463276,0.7352211,113090.0,113080.0,1.0317205]
["bitfinex-derivatives","BTCF0:USTF0",1754404463571,0.3724181,113090.0,113080.0,1.0317205]
["bitfinex-derivatives","BTCF0:USTF0",1754404464469,0.3734181,113090.0,113080.0,1.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1754404465568,0.2186011,113090.0,113080.0,1.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1754404465756,0.1778679,113090.0,113080.0,1.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1754404465963,0.1778679,113090.0,113080.0,1.3965205]
["bitfinex-derivatives","BTCF0:USTF0",1754404466268,0.1778551,113090.0,113080.0,1.3965205]
["bitfinex-derivatives","BTCF0:USTF0",1754404466668,0.1778551,113090.0,113080.0,1.0357205]
["bitfinex-derivatives","BTCF0:USTF0",1754404466968,0.1778551,113090.0,113080.0,0.3464005]
["bitfinex-derivatives","BTCF0:USTF0",1754404467170,0.2884551,113090.0,113080.0,1.0356005]
["bitfinex-derivatives","BTCF0:USTF0",1754404467370,0.3346751,113090.0,113080.0,1.0356005]
["bitfinex-derivatives","BTCF0:USTF0",1754404467867,0.6954751,113090.0,113080.0,1.0356005]
["bitfinex-derivatives","BTCF0:USTF0",1754404468357,0.6954751,113090.0,113080.0,1.0356007]
["bitfinex-derivatives","BTCF0:USTF0",1754404468561,1.24842614,113090.0,113080.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1754404468766,1.24842614,113090.0,113080.0,0.8700707]
["bitfinex-derivatives","BTCF0:USTF0",1754404469064,0.5387251,113090.0,113080.0,0.8699107]
["bitfinex-derivatives","BTCF0:USTF0",1754404469364,0.87041591,113110.0,113100.0,0.1768395]
["bitfinex-derivatives","BTCF0:USTF0",1754404469568,1.34198264,113110.0,113100.0,0.8658395]
["bitfinex-derivatives","BTCF0:USTF0",1754404469868,0.384021,113110.0,113100.0,0.1768395]
["bitfinex-derivatives","BTCF0:USTF0",1754404470069,0.744821,113110.0,113100.0,0.1768395]
["bitfinex-derivatives","BTCF0:USTF0",1754404470569,1.29777204,113110.0,113100.0,0.1768395]
["bitfinex-derivatives","BTCF0:USTF0",1754404470773,0.7036131,113110.0,113100.0,0.1788395]
["bitfinex-derivatives","BTCF0:USTF0",1754404471071,0.77281262,113110.0,113100.0,0.3021595]
["bitfinex-derivatives","BTCF0:USTF0",1754404471260,0.04611,113110.0,113100.0,0.6629595]
["bitfinex-derivatives","BTCF0:USTF0",1754404471465,0.2229344,113110.0,113100.0,0.3021595]
["bitfinex-derivatives","BTCF0:USTF0",1754404471666,0.16598,113110.0,113100.0,0.3021595]
["bitfinex-derivatives","BTCF0:USTF0",1754404472165,0.71375714,113110.0,113100.0,0.1788395]
["bitfinex-derivatives","BTCF0:USTF0",1754404473056,0.7036044,113110.0,113100.0,0.1788395]
["bitfinex-derivatives","BTCF0:USTF0",1754404473261,0.04611,113110.0,113100.0,0.85042054]
["bitfinex-derivatives","BTCF0:USTF0",1754404473471,0.04611,113110.0,113100.0,1.21122054]
["bitfinex-derivatives","BTCF0:USTF0",1754404473868,0.003,113110.0,113100.0,1.21184054]
["bitfinex-derivatives","BTCF0:USTF0",1754404474068,0.003,113110.0,113100.0,1.68866454]
["bitfinex-derivatives","BTCF0:USTF0",1754404474264,0.09204,113120.0,113110.0,0.2960743]
["bitfinex-derivatives","BTCF0:USTF0",1754404474464,0.09204,113120.0,113110.0,1.20982534]
["bitfinex-derivatives","BTCF0:USTF0",1754404474868,0.2688487,113120.0,113110.0,1.20982534]
["bitfinex-derivatives","BTCF0:USTF0",1754404475165,0.13441,113120.0,113110.0,0.6562543]
["bitfinex-derivatives","BTCF0:USTF0",1754404475366,0.13441,113120.0,113110.0,1.89780534]
["bitfinex-derivatives","BTCF0:USTF0",1754404475764,0.3112187,113120.0,113110.0,1.89780534]
["bitfinex-derivatives","BTCF0:USTF0",1754404476167,0.3112187,113120.0,113110.0,1.20920534]
["bitfinex-derivatives","BTCF0:USTF0",1754404476371,0.09204,113120.0,113110.0,1.89842534]
["bitfinex-derivatives","BTCF0:USTF0",1754404476671,0.002,113120.0,113110.0,1.89942534]
["bitfinex-derivatives","BTCF0:USTF0",1754404477067,0.2211787,113120.0,113110.0,1.3458543]
["bitfinex-derivatives","BTCF0:USTF0",1754404477476,0.2211787,113120.0,113110.0,1.3468543]
["bitfinex-derivatives","BTCF0:USTF0",1754404477662,0.2241787,113120.0,113110.0,1.21120534]
["bitfinex-derivatives","BTCF0:USTF0",1754404477867,0.2939487,113120.0,113110.0,1.89972534]
["bitfinex-derivatives","BTCF0:USTF0",1754404478170,0.2939487,113120.0,113110.0,1.2280644]
["bitfinex-derivatives","BTCF0:USTF0",1754404478366,0.2241787,113120.0,113110.0,1.89964544]
["bitfinex-derivatives","BTCF0:USTF0",1754404478567,0.3404187,113120.0,113110.0,1.2280644]
["bitfinex-derivatives","BTCF0:USTF0",1754404478875,0.7012187,113120.0,113110.0,0.8672644]
["bitfinex-derivatives","BTCF0:USTF0",1754404479174,0.7012187,113120.0,113110.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1754404479466,0.3404187,113120.0,113110.0,0.8672244]
["bitfinex-derivatives","BTCF0:USTF0",1754404479673,0.7012187,113120.0,113110.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1754404479869,0.7012187,113120.0,113110.0,0.9857744]
["bitfinex-derivatives","BTCF0:USTF0",1754404480371,0.47794,113120.0,113110.0,0.9857744]
["bitfinex-derivatives","BTCF0:USTF0",1754404480567,0.3658,113120.0,113110.0,0.9857744]
["bitfinex-derivatives","BTCF0:USTF0",1754404480774,0.005,113120.0,113110.0,1.90014544]
["bitfinex-derivatives","BTCF0:USTF0",1754404480973,0.04737,113120.0,113110.0,1.90014544]
["bitfinex-derivatives","BTCF0:USTF0",1754404481163,0.005,113120.0,113110.0,1.90014544]
["bitfinex-derivatives","BTCF0:USTF0",1754404481369,0.005,113120.0,113110.0,2.37695344]
["bitfinex-derivatives","BTCF0:USTF0",1754404482661,0.04237,113150.0,113140.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1754404482863,0.14409,113150.0,113140.0,2.07396764]
["bitfinex-derivatives","BTCF0:USTF0",1754404483068,0.14409,113150.0,113140.0,1.38592764]
["bitfinex-derivatives","BTCF0:USTF0",1754404483271,0.14409,113150.0,113140.0,1.1602166]
["bitfinex-derivatives","BTCF0:USTF0",1754404483672,0.14409,113150.0,113140.0,1.71316764]
["bitfinex-derivatives","BTCF0:USTF0",1754404483867,0.14509,113150.0,113140.0,2.07396764]
["bitfinex-derivatives","BTCF0:USTF0",1754404484062,0.10272,113150.0,113140.0,2.07396764]
["bitfinex-derivatives","BTCF0:USTF0",1754404484472,0.10272,113150.0,113140.0,2.07796764]
["bitfinex-derivatives","BTCF0:USTF0",1754404484473,0.10372,113150.0,113140.0,2.07796764]
["bitfinex-derivatives","BTCF0:USTF0",1754404484670,0.10372,113150.0,113140.0,2.55473563]
["bitfinex-derivatives","BTCF0:USTF0",1754404484874,0.04237,113180.0,113170.0,0.3610285]
["bitfinex-derivatives","BTCF0:USTF0",1754404485175,0.04237,113180.0,113170.0,1.60185954]
["bitfinex-derivatives","BTCF0:USTF0",1754404485369,0.04237,113190.0,113180.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1754404485568,0.04237,113190.0,113180.0,0.78141604]
["bitfinex-derivatives","BTCF0:USTF0",1754404485776,0.16621,113190.0,113180.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1754404485966,0.8199494,113190.0,113180.0,0.228465]
["bitfinex-derivatives","BTCF0:USTF0",1754404486171,0.2888551,113180.0,113170.0,0.3092654]
["bitfinex-derivatives","BTCF0:USTF0",1754404486369,0.3353251,113180.0,113170.0,0.9528428]
["bitfinex-derivatives","BTCF0:USTF0",1754404486773,0.3353251,113180.0,113170.0,0.9568528]
["bitfinex-derivatives","BTCF0:USTF0",1754404486972,0.2898551,113180.0,113170.0,1.0075928]
["bitfinex-derivatives","BTCF0:USTF0",1754404487767,0.3363251,113180.0,113170.0,1.0075928]
["bitfinex-derivatives","BTCF0:USTF0",1754404488074,0.11314,113180.0,113170.0,1.0075928]
["bitfinex-derivatives","BTCF0:USTF0",1754404488376,0.6971251,113180.0,113170.0,0.9155502]
["bitfinex-derivatives","BTCF0:USTF0",1754404488573,0.6971251,113180.0,113170.0,0.1797307]
["bitfinex-derivatives","BTCF0:USTF0",1754404488879,0.6971251,113180.0,113170.0,0.8672907]
["bitfinex-derivatives","BTCF0:USTF0",1754404490172,0.6971251,113180.0,113170.0,0.8702907]
["bitfinex-derivatives","BTCF0:USTF0",1754404490373,0.6971251,113180.0,113170.0,0.8743007]
["bitfinex-derivatives","BTCF0:USTF0",1754404490578,0.6971251,113180.0,113170.0,0.9220407]
["bitfinex-derivatives","BTCF0:USTF0",1754404490778,0.6981251,113180.0,113170.0,0.9190407]
["bitfinex-derivatives","BTCF0:USTF0",1754404491168,0.6981251,113180.0,113170.0,0.9230407]
["bitfinex-derivatives","BTCF0:USTF0",1754404491479,0.6981251,113180.0,113170.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1754404491667,0.1767307,113170.0,113160.0,0.2209197]
["bitfinex-derivatives","BTCF0:USTF0",1754404491871,0.15861,113170.0,113160.0,0.9081597]
["bitfinex-derivatives","BTCF0:USTF0",1754404492072,0.3353407,113170.0,113160.0,0.9599097]
["bitfinex-derivatives","BTCF0:USTF0",1754404492668,0.15861,113170.0,113160.0,0.9599097]
["bitfinex-derivatives","BTCF0:USTF0",1754404492880,0.11214,113170.0,113160.0,0.9599097]
["bitfinex-derivatives","BTCF0:USTF0",1754404493080,0.2888708,113170.0,113160.0,0.9599097]
["bitfinex-derivatives","BTCF0:USTF0",1754404493568,0.3353408,113170.0,113160.0,0.1767332]
["bitfinex-derivatives","BTCF0:USTF0",1754404493769,0.288902,113150.0,113140.0,0.3169106]
["bitfinex-derivatives","BTCF0:USTF0",1754404494080,0.15861,113150.0,113140.0,1.0039506]
["bitfinex-derivatives","BTCF0:USTF0",1754404494278,0.11214,113150.0,113140.0,1.0039506]
["bitfinex-derivatives","BTCF0:USTF0",1754404494480,0.288902,113150.0,113140.0,1.0039506]
["bitfinex-derivatives","BTCF0:USTF0",1754404494680,0.11214,113150.0,113140.0,1.0039506]
["bitfinex-derivatives","BTCF0:USTF0",1754404494974,0.04337,113150.0,113140.0,1.0119506]
["bitfinex-derivatives","BTCF0:USTF0",1754404495182,0.001,113150.0,113140.0,1.92570164]
["bitfinex-derivatives","BTCF0:USTF0",1754404495381,0.002,113150.0,113140.0,1.92870164]
["bitfinex-derivatives","BTCF0:USTF0",1754404495580,0.002,113150.0,113140.0,1.3757506]
["bitfinex-derivatives","BTCF0:USTF0",1754404495779,0.04437,113150.0,113140.0,1.0149506]
["bitfinex-derivatives","BTCF0:USTF0",1754404496378,0.1767549,113160.0,113150.0,0.2953755]
["bitfinex-derivatives","BTCF0:USTF0",1754404496577,0.1221349,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404496778,0.67508594,113160.0,113150.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1754404497783,0.1231349,113160.0,113150.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1754404497982,0.67608594,113160.0,113150.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1754404498182,0.67608594,113160.0,113150.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1754404498385,0.2817449,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754404498583,1.58487029,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404498783,1.85825472,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404498985,0.335372,113150.0,113140.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1754404499289,0.335372,113150.0,113120.0,1.2242063]
["bitfinex-derivatives","BTCF0:USTF0",1754404499290,0.3354033,113130.0,113120.0,1.2242063]
["bitfinex-derivatives","BTCF0:USTF0",1754404499489,0.3354033,113130.0,113120.0,1.3428363]
["bitfinex-derivatives","BTCF0:USTF0",1754404499690,0.3354033,113130.0,113120.0,0.6562363]
["bitfinex-derivatives","BTCF0:USTF0",1754404499985,0.3354033,113130.0,113120.0,1.3428363]
["bitfinex-derivatives","BTCF0:USTF0",1754404500185,0.2191633,113130.0,113120.0,1.3872063]
["bitfinex-derivatives","BTCF0:USTF0",1754404500888,0.1777933,113130.0,113120.0,1.3932063]
["bitfinex-derivatives","BTCF0:USTF0",1754404501086,0.1777933,113130.0,113120.0,1.3932463]
["bitfinex-derivatives","BTCF0:USTF0",1754404501387,0.2899333,113130.0,113120.0,1.3468763]
["bitfinex-derivatives","BTCF0:USTF0",1754404501587,0.3364033,113130.0,113120.0,1.3468763]
["bitfinex-derivatives","BTCF0:USTF0",1754404501783,0.88935434,113130.0,113120.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1754404501987,0.29071061,113130.0,113120.0,1.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754404502182,0.36087334,113130.0,113120.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754404502489,0.36087334,113130.0,113120.0,1.3485392]
["bitfinex-derivatives","BTCF0:USTF0",1754404502684,0.31440334,113130.0,113120.0,1.3485392]
["bitfinex-derivatives","BTCF0:USTF0",1754404502878,0.31440334,113130.0,113120.0,1.3954492]
["bitfinex-derivatives","BTCF0:USTF0",1754404503579,0.11253273,113130.0,113120.0,1.3954492]
["bitfinex-derivatives","BTCF0:USTF0",1754404503784,0.28932623,113130.0,113120.0,1.3954492]
["bitfinex-derivatives","BTCF0:USTF0",1754404503983,0.11253273,113130.0,113120.0,1.3944492]
["bitfinex-derivatives","BTCF0:USTF0",1754404504284,0.07016273,113130.0,113120.0,1.94840024]
["bitfinex-derivatives","BTCF0:USTF0",1754404504486,0.24695623,113130.0,113120.0,1.94840024]
["bitfinex-derivatives","BTCF0:USTF0",1754404505092,0.24695623,113130.0,113120.0,1.95140024]
["bitfinex-derivatives","BTCF0:USTF0",1754404505388,0.91808727,113130.0,113120.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754404505582,0.41457623,113130.0,113120.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1754404505781,0.41557623,113130.0,113120.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1754404506083,0.41557623,113130.0,113120.0,1.2299692]
["bitfinex-derivatives","BTCF0:USTF0",1754404506287,0.41557623,113130.0,113120.0,1.3503792]
["bitfinex-derivatives","BTCF0:USTF0",1754404506584,1.44531927,113130.0,113120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754404506887,1.53371706,113130.0,113120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754404507081,1.53371706,113130.0,113120.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754404507287,1.53371706,113130.0,113120.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754404507996,0.1768404,113100.0,113090.0,1.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754404508295,0.3454604,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404508491,0.8223004,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404508688,0.3454761,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404508988,0.89842714,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404509388,0.26527733,113090.0,113080.0,1.25792884]
["bitfinex-derivatives","BTCF0:USTF0",1754404509683,0.2241861,113090.0,113080.0,0.7049778]
["bitfinex-derivatives","BTCF0:USTF0",1754404509890,0.2950361,113090.0,113080.0,0.6580817]
["bitfinex-derivatives","BTCF0:USTF0",1754404510192,0.11818,113090.0,113080.0,0.6580817]
["bitfinex-derivatives","BTCF0:USTF0",1754404510386,0.11818,113090.0,113080.0,0.7049917]
["bitfinex-derivatives","BTCF0:USTF0",1754404510583,0.23639354,113090.0,113080.0,0.7129917]
["bitfinex-derivatives","BTCF0:USTF0",1754404510988,0.002,113090.0,113080.0,0.7129917]
["bitfinex-derivatives","BTCF0:USTF0",1754404511183,0.002,113090.0,113080.0,1.26594274]
["bitfinex-derivatives","BTCF0:USTF0",1754404511689,0.003,113090.0,113080.0,1.26894274]
["bitfinex-derivatives","BTCF0:USTF0",1754404511994,0.04733,113110.0,113100.0,0.1768406]
["bitfinex-derivatives","BTCF0:USTF0",1754404512187,0.04733,113110.0,113100.0,1.0648006]
["bitfinex-derivatives","BTCF0:USTF0",1754404512584,0.20176493,113130.0,113110.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1754404512585,0.18734273,113130.0,113110.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1754404512793,0.06916273,113130.0,113120.0,1.0647694]
["bitfinex-derivatives","BTCF0:USTF0",1754404512987,0.04733,113140.0,113130.0,0.2699637]
["bitfinex-derivatives","BTCF0:USTF0",1754404513291,0.9098681,113140.0,113130.0,0.7039537]
["bitfinex-derivatives","BTCF0:USTF0",1754404513485,0.2241081,113140.0,113130.0,0.7039537]
["bitfinex-derivatives","BTCF0:USTF0",1754404513891,0.04733,113140.0,113130.0,0.7039537]
["bitfinex-derivatives","BTCF0:USTF0",1754404514094,0.06775587,113140.0,113130.0,0.7039537]
["bitfinex-derivatives","BTCF0:USTF0",1754404514485,0.06775587,113140.0,113130.0,0.95970104]
["bitfinex-derivatives","BTCF0:USTF0",1754404514486,0.001,113140.0,113130.0,0.95970104]
["bitfinex-derivatives","BTCF0:USTF0",1754404514687,0.001,113140.0,113130.0,1.25388234]
["bitfinex-derivatives","BTCF0:USTF0",1754404515291,0.001,113140.0,113130.0,1.30110234]
["bitfinex-derivatives","BTCF0:USTF0",1754404515493,0.001,113140.0,113130.0,0.7481513]
["bitfinex-derivatives","BTCF0:USTF0",1754404516290,0.002,113140.0,113130.0,0.7541513]
["bitfinex-derivatives","BTCF0:USTF0",1754404516593,0.12018,113140.0,113130.0,0.7541513]
["bitfinex-derivatives","BTCF0:USTF0",1754404516787,0.04933,113140.0,113130.0,0.7541513]
["bitfinex-derivatives","BTCF0:USTF0",1754404517187,0.001,113140.0,113130.0,0.7561513]
["bitfinex-derivatives","BTCF0:USTF0",1754404517596,0.04833,113140.0,113130.0,0.7561513]
["bitfinex-derivatives","BTCF0:USTF0",1754404517891,0.04833,113140.0,113130.0,0.7561913]
["bitfinex-derivatives","BTCF0:USTF0",1754404518095,0.2959582,113140.0,113130.0,0.7082413]
["bitfinex-derivatives","BTCF0:USTF0",1754404518297,0.04933,113140.0,113130.0,0.7571913]
["bitfinex-derivatives","BTCF0:USTF0",1754404518595,0.002,113140.0,113130.0,0.7561913]
["bitfinex-derivatives","BTCF0:USTF0",1754404519094,0.43578817,113140.0,113130.0,0.6640438]
["bitfinex-derivatives","BTCF0:USTF0",1754404519295,0.2969582,113140.0,113130.0,0.6640438]
["bitfinex-derivatives","BTCF0:USTF0",1754404519792,0.3473982,113140.0,113130.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754404519985,0.3453982,113140.0,113130.0,0.6580438]
["bitfinex-derivatives","BTCF0:USTF0",1754404520188,0.3463982,113140.0,113130.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1754404520386,0.3463982,113140.0,113130.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754404520691,1.28773921,113140.0,113130.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754404520993,0.176794,113130.0,113120.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754404521198,1.58344504,113130.0,113120.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754404521500,2.15750753,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404522191,1.47242753,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404522397,2.60658532,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404522892,2.60858532,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404523190,2.24778532,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404523397,2.26927515,113130.0,113120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1754404523589,1.58431515,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404523796,2.26927591,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404524597,2.27127591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404525097,2.27327591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404525600,2.63407591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404525792,2.27327591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404527000,1.97327591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404527391,1.42032487,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404527591,1.28831591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404527796,1.97295591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404528197,2.27295591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404529290,1.71800487,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404529494,1.97395591,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404529695,1.96895591,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404529899,1.97495591,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404530302,0.73736487,113130.0,113120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404530494,0.32446459,113130.0,113120.0,0.7050087]
["bitfinex-derivatives","BTCF0:USTF0",1754404530694,0.303974,113130.0,113120.0,0.7050087]
["bitfinex-derivatives","BTCF0:USTF0",1754404530889,0.303974,113130.0,113120.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1754404531098,0.380974,113130.0,113120.0,0.7050087]
["bitfinex-derivatives","BTCF0:USTF0",1754404531398,0.086,113130.0,113120.0,0.7050087]
["bitfinex-derivatives","BTCF0:USTF0",1754404531590,0.086,113130.0,113120.0,1.25795974]
["bitfinex-derivatives","BTCF0:USTF0",1754404531794,0.2567931,113130.0,113120.0,1.25795974]
["bitfinex-derivatives","BTCF0:USTF0",1754404532102,0.3837931,113130.0,113120.0,0.7050087]
["bitfinex-derivatives","BTCF0:USTF0",1754404532799,0.3837931,113130.0,113120.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754404533001,0.4314231,113130.0,113120.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754404533596,0.4284231,113130.0,113120.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754404533802,0.4304231,113130.0,113120.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754404534102,0.4304231,113130.0,113120.0,0.6590587]
["bitfinex-derivatives","BTCF0:USTF0",1754404534299,0.4304231,113130.0,113120.0,0.7035887]
["bitfinex-derivatives","BTCF0:USTF0",1754404534496,0.4304231,113130.0,113120.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1754404534897,0.4304231,113130.0,113120.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1754404535104,0.4284231,113130.0,113120.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1754404535395,0.4284231,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404535396,0.98237414,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404535594,0.44449874,113130.0,113120.0,0.6111287]
["bitfinex-derivatives","BTCF0:USTF0",1754404535794,0.3027831,113130.0,113120.0,0.7034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404535997,0.40252287,113130.0,113120.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1754404536196,0.40252287,113130.0,113120.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1754404536393,0.45015287,113130.0,113120.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1754404537297,0.40252287,113130.0,113120.0,0.7034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404537497,0.3817931,113130.0,113120.0,0.7034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404537695,0.3027831,113130.0,113120.0,0.7034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404538197,0.3817931,113130.0,113120.0,0.7034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404538393,0.4294231,113130.0,113120.0,0.48229]
["bitfinex-derivatives","BTCF0:USTF0",1754404538596,0.98237414,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404538999,1.00310105,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404539203,1.10101566,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404539407,1.18941345,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404539603,1.72700545,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404539796,1.36620545,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404539994,2.04968545,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404540402,2.41048545,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404540705,2.23369345,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404540896,1.18941345,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404541095,0.50043462,113130.0,113120.0,0.5376487]
["bitfinex-derivatives","BTCF0:USTF0",1754404541294,0.32351001,113130.0,113120.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1754404541502,0.40252001,113130.0,113120.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1754404541907,0.4294231,113130.0,113120.0,0.6590987]
["bitfinex-derivatives","BTCF0:USTF0",1754404542204,0.3027831,113130.0,113120.0,0.7034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404542401,0.2577931,113130.0,113120.0,1.25641974]
["bitfinex-derivatives","BTCF0:USTF0",1754404542604,0.081,113130.0,113120.0,1.25641974]
["bitfinex-derivatives","BTCF0:USTF0",1754404542901,0.081,113130.0,113120.0,1.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1754404543208,0.2577931,113130.0,113120.0,1.3866687]
["bitfinex-derivatives","BTCF0:USTF0",1754404543407,0.3027831,113130.0,113120.0,1.3866287]
["bitfinex-derivatives","BTCF0:USTF0",1754404543703,0.081,113130.0,113120.0,1.3866287]
["bitfinex-derivatives","BTCF0:USTF0",1754404544004,0.081,113130.0,113120.0,1.93957974]
["bitfinex-derivatives","BTCF0:USTF0",1754404544201,0.081,113130.0,113120.0,2.23957974]
["bitfinex-derivatives","BTCF0:USTF0",1754404544401,0.2577931,113130.0,113120.0,2.23957974]
["bitfinex-derivatives","BTCF0:USTF0",1754404544602,0.081,113130.0,113120.0,1.93957974]
["bitfinex-derivatives","BTCF0:USTF0",1754404545504,0.081,113130.0,113120.0,2.23957974]
["bitfinex-derivatives","BTCF0:USTF0",1754404545807,0.004,113130.0,113120.0,1.6866287]
["bitfinex-derivatives","BTCF0:USTF0",1754404546203,0.08052,113140.0,113130.0,0.1767931]
["bitfinex-derivatives","BTCF0:USTF0",1754404546405,0.08052,113140.0,113130.0,1.0143691]
["bitfinex-derivatives","BTCF0:USTF0",1754404547008,0.08052,113140.0,113130.0,1.56732014]
["bitfinex-derivatives","BTCF0:USTF0",1754404547207,0.08052,113140.0,113130.0,1.0143691]
["bitfinex-derivatives","BTCF0:USTF0",1754404547507,0.08052,113140.0,113130.0,2.07334414]
["bitfinex-derivatives","BTCF0:USTF0",1754404548102,0.08552,113140.0,113130.0,2.07434414]
["bitfinex-derivatives","BTCF0:USTF0",1754404548304,0.2622975,113140.0,113130.0,2.07430414]
["bitfinex-derivatives","BTCF0:USTF0",1754404548912,0.1817775,113140.0,113130.0,2.07430414]
["bitfinex-derivatives","BTCF0:USTF0",1754404549114,0.1777775,113140.0,113130.0,2.07730414]
["bitfinex-derivatives","BTCF0:USTF0",1754404549408,0.1787775,113140.0,113130.0,2.07830414]
["bitfinex-derivatives","BTCF0:USTF0",1754404549608,0.002,113140.0,113130.0,2.07830414]
["bitfinex-derivatives","BTCF0:USTF0",1754404550105,0.1787775,113140.0,113130.0,2.08230414]
["bitfinex-derivatives","BTCF0:USTF0",1754404550302,0.1787775,113140.0,113130.0,1.39954414]
["bitfinex-derivatives","BTCF0:USTF0",1754404550503,0.2237675,113140.0,113130.0,1.78210414]
["bitfinex-derivatives","BTCF0:USTF0",1754404552503,0.2237675,113140.0,113130.0,1.09954414]
["bitfinex-derivatives","BTCF0:USTF0",1754404552908,0.3027775,113140.0,113130.0,0.5465931]
["bitfinex-derivatives","BTCF0:USTF0",1754404553111,0.3504075,113140.0,113130.0,1.2287931]
["bitfinex-derivatives","BTCF0:USTF0",1754404556011,0.3504075,113140.0,113130.0,0.5465931]
["bitfinex-derivatives","BTCF0:USTF0",1754404556613,0.90335854,113140.0,113130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754404556813,0.90335854,113140.0,113130.0,0.69088]
["bitfinex-derivatives","BTCF0:USTF0",1754404557011,0.3504075,113140.0,113130.0,1.2284738]
["bitfinex-derivatives","BTCF0:USTF0",1754404557312,0.2237675,113140.0,113130.0,0.5465938]
["bitfinex-derivatives","BTCF0:USTF0",1754404557503,0.3504075,113140.0,113130.0,1.2244338]
["bitfinex-derivatives","BTCF0:USTF0",1754404558312,0.126,113140.0,113130.0,1.77738484]
["bitfinex-derivatives","BTCF0:USTF0",1754404558511,0.04599,113140.0,113130.0,1.77338484]
["bitfinex-derivatives","BTCF0:USTF0",1754404558711,0.002,113140.0,113130.0,1.77538484]
["bitfinex-derivatives","BTCF0:USTF0",1754404559015,0.002,113140.0,113130.0,1.77638484]
["bitfinex-derivatives","BTCF0:USTF0",1754404559415,0.002,113140.0,113130.0,1.2234338]
["bitfinex-derivatives","BTCF0:USTF0",1754404559605,0.002,113140.0,113130.0,1.77638484]
["bitfinex-derivatives","BTCF0:USTF0",1754404559807,0.002,113140.0,113130.0,1.77438484]
["bitfinex-derivatives","BTCF0:USTF0",1754404560022,0.002,113140.0,113130.0,1.77738484]
["bitfinex-derivatives","BTCF0:USTF0",1754404560519,0.002,113140.0,113130.0,2.25416084]
["bitfinex-derivatives","BTCF0:USTF0",1754404561304,0.002,113140.0,113130.0,1.7022098]
["bitfinex-derivatives","BTCF0:USTF0",1754404561505,0.002,113140.0,113130.0,2.25516084]
["bitfinex-derivatives","BTCF0:USTF0",1754404562315,0.1777794,113140.0,113130.0,1.77494484]
["bitfinex-derivatives","BTCF0:USTF0",1754404562518,0.002,113140.0,113130.0,1.77894484]
["bitfinex-derivatives","BTCF0:USTF0",1754404563012,0.1787794,113140.0,113130.0,1.77894484]
["bitfinex-derivatives","BTCF0:USTF0",1754404563213,0.002,113140.0,113130.0,1.77894484]
["bitfinex-derivatives","BTCF0:USTF0",1754404563412,0.002,113140.0,113130.0,2.25572084]
["bitfinex-derivatives","BTCF0:USTF0",1754404566216,0.002,113140.0,113130.0,1.39754484]
["bitfinex-derivatives","BTCF0:USTF0",1754404566422,0.04662,113140.0,113130.0,1.77866484]
["bitfinex-derivatives","BTCF0:USTF0",1754404566925,0.002,113140.0,113130.0,1.77866484]
["bitfinex-derivatives","BTCF0:USTF0",1754404567518,0.1787794,113140.0,113130.0,1.09754484]
["bitfinex-derivatives","BTCF0:USTF0",1754404567824,0.1787794,113140.0,113130.0,1.77850484]
["bitfinex-derivatives","BTCF0:USTF0",1754404568213,0.002,113140.0,113130.0,1.09754484]
["bitfinex-derivatives","BTCF0:USTF0",1754404568414,0.2233994,113140.0,113130.0,1.77838484]
["bitfinex-derivatives","BTCF0:USTF0",1754404568728,0.2233994,113140.0,113130.0,1.77834484]
["bitfinex-derivatives","BTCF0:USTF0",1754404568916,0.2233994,113140.0,113130.0,1.09754484]
["bitfinex-derivatives","BTCF0:USTF0",1754404569223,0.2979194,113140.0,113130.0,1.77826484]
["bitfinex-derivatives","BTCF0:USTF0",1754404569420,0.04662,113140.0,113130.0,1.77826484]
["bitfinex-derivatives","BTCF0:USTF0",1754404569620,0.002,113140.0,113130.0,1.77826484]
["bitfinex-derivatives","BTCF0:USTF0",1754404570327,0.002,113140.0,113130.0,2.25504084]
["bitfinex-derivatives","BTCF0:USTF0",1754404570718,0.002,113140.0,113130.0,1.57432084]
["bitfinex-derivatives","BTCF0:USTF0",1754404570918,0.002,113140.0,113130.0,2.25488084]
["bitfinex-derivatives","BTCF0:USTF0",1754404573128,1e-07,113140.0,113130.0,1.7019298]
["bitfinex-derivatives","BTCF0:USTF0",1754404573627,0.11852,113170.0,113130.0,1.7019298]
["bitfinex-derivatives","BTCF0:USTF0",1754404573828,0.11852,113170.0,113160.0,0.6483482]
["bitfinex-derivatives","BTCF0:USTF0",1754404574031,0.11852,113170.0,113160.0,1.3286282]
["bitfinex-derivatives","BTCF0:USTF0",1754404574331,0.11852,113170.0,113160.0,1.88157924]
["bitfinex-derivatives","BTCF0:USTF0",1754404575328,0.12252,113170.0,113160.0,1.88257924]
["bitfinex-derivatives","BTCF0:USTF0",1754404575629,0.12252,113170.0,113160.0,1.95219458]
["bitfinex-derivatives","BTCF0:USTF0",1754404575834,0.16814,113170.0,113160.0,1.27691458]
["bitfinex-derivatives","BTCF0:USTF0",1754404576026,0.16814,113170.0,113160.0,1.20729924]
["bitfinex-derivatives","BTCF0:USTF0",1754404576228,0.29154,113170.0,113160.0,1.3343482]
["bitfinex-derivatives","BTCF0:USTF0",1754404576529,0.16814,113170.0,113160.0,1.88729924]
["bitfinex-derivatives","BTCF0:USTF0",1754404577634,0.16814,113170.0,113160.0,1.88629924]
["bitfinex-derivatives","BTCF0:USTF0",1754404577935,0.16814,113170.0,113160.0,1.88621924]
["bitfinex-derivatives","BTCF0:USTF0",1754404578228,0.10534,113170.0,113160.0,1.88521924]
["bitfinex-derivatives","BTCF0:USTF0",1754404578433,0.10234,113170.0,113160.0,1.88921924]
["bitfinex-derivatives","BTCF0:USTF0",1754404579735,0.10234,113170.0,113160.0,1.88913924]
["bitfinex-derivatives","BTCF0:USTF0",1754404579921,0.10234,113170.0,113160.0,1.20929924]
["bitfinex-derivatives","BTCF0:USTF0",1754404580127,0.4024726,113170.0,113160.0,1.3359882]
["bitfinex-derivatives","BTCF0:USTF0",1754404580635,0.22574,113170.0,113160.0,1.3359882]
["bitfinex-derivatives","BTCF0:USTF0",1754404580832,0.22574,113170.0,113160.0,1.88893924]
["bitfinex-derivatives","BTCF0:USTF0",1754404581033,0.22574,113170.0,113160.0,1.88693924]
["bitfinex-derivatives","BTCF0:USTF0",1754404581333,0.10134,113170.0,113160.0,1.88293924]
["bitfinex-derivatives","BTCF0:USTF0",1754404581536,0.10234,113170.0,113160.0,1.88593924]
["bitfinex-derivatives","BTCF0:USTF0",1754404582227,0.3535926,113170.0,113160.0,1.88573924]
["bitfinex-derivatives","BTCF0:USTF0",1754404582433,0.4024726,113170.0,113160.0,1.88573924]
["bitfinex-derivatives","BTCF0:USTF0",1754404582734,0.4014726,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404583736,0.17586,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404583936,0.10134,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404584536,0.4014726,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404585130,0.22474,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404585633,0.10134,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404585832,0.2780726,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404586136,0.3525926,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404586530,0.22474,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404586731,0.10134,113170.0,113160.0,1.88473924]
["bitfinex-derivatives","BTCF0:USTF0",1754404587437,0.10134,113170.0,113160.0,1.88421924]
["bitfinex-derivatives","BTCF0:USTF0",1754404587741,0.10134,113170.0,113160.0,1.88417924]
["bitfinex-derivatives","BTCF0:USTF0",1754404588037,0.10134,113170.0,113160.0,1.3312282]
["bitfinex-derivatives","BTCF0:USTF0",1754404588235,0.10134,113170.0,113160.0,1.88417924]
["bitfinex-derivatives","BTCF0:USTF0",1754404588236,0.2780726,113170.0,113160.0,1.88417924]
["bitfinex-derivatives","BTCF0:USTF0",1754404588431,0.4014726,113170.0,113160.0,1.20529924]
["bitfinex-derivatives","BTCF0:USTF0",1754404588637,0.4014726,113170.0,113160.0,1.3311482]
["bitfinex-derivatives","BTCF0:USTF0",1754404588834,0.22474,113170.0,113160.0,1.88409924]
["bitfinex-derivatives","BTCF0:USTF0",1754404589037,0.4014726,113170.0,113160.0,1.88409924]
["bitfinex-derivatives","BTCF0:USTF0",1754404589536,0.17586,113170.0,113160.0,1.88409924]
["bitfinex-derivatives","BTCF0:USTF0",1754404590036,0.3525927,113170.0,113160.0,1.88409924]
["bitfinex-derivatives","BTCF0:USTF0",1754404590232,0.4014727,113170.0,113160.0,1.88409924]
["bitfinex-derivatives","BTCF0:USTF0",1754404590432,0.4014727,113170.0,113160.0,0.6523482]
["bitfinex-derivatives","BTCF0:USTF0",1754404590843,0.4014727,113170.0,113160.0,1.3309482]
["bitfinex-derivatives","BTCF0:USTF0",1754404591836,0.4014727,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404592143,1.25442374,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404592441,1.25442374,113170.0,113160.0,0.8591906]
["bitfinex-derivatives","BTCF0:USTF0",1754404592636,1.25442374,113170.0,113160.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1754404593037,0.7014727,113170.0,113160.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1754404593346,0.7014727,113170.0,113160.0,1.04324]
["bitfinex-derivatives","BTCF0:USTF0",1754404593540,0.7014727,113170.0,113160.0,1.2217706]
["bitfinex-derivatives","BTCF0:USTF0",1754404593947,0.5040727,113170.0,113160.0,1.2217706]
["bitfinex-derivatives","BTCF0:USTF0",1754404594242,0.5040727,113170.0,113160.0,1.2210806]
["bitfinex-derivatives","BTCF0:USTF0",1754404594740,0.5050727,113170.0,113160.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1754404594942,0.8050727,113170.0,113160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404595143,0.8050727,113170.0,113160.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1754404595445,0.8060727,113170.0,113160.0,0.8561106]
["bitfinex-derivatives","BTCF0:USTF0",1754404595944,0.5060727,113170.0,113160.0,0.8561106]
["bitfinex-derivatives","BTCF0:USTF0",1754404596442,0.5059527,113170.0,113160.0,1.2186906]
["bitfinex-derivatives","BTCF0:USTF0",1754404596745,0.5059527,113170.0,113160.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1754404596948,1.441161,113170.0,113160.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1754404597140,1.441161,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404597339,1.741161,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404597540,1.917897,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404598842,1.89643974,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404599241,0.5059527,113170.0,113160.0,0.1777909]
["bitfinex-derivatives","BTCF0:USTF0",1754404599442,0.5059527,113170.0,113160.0,0.1795709]
["bitfinex-derivatives","BTCF0:USTF0",1754404599741,0.5059527,113170.0,113160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404599941,1.53563974,113170.0,113160.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754404600132,1.89643974,113170.0,113160.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754404600539,1.3434887,113170.0,113160.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754404600745,0.5059527,113170.0,113160.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754404600947,0.5059527,113170.0,113160.0,1.04138]
["bitfinex-derivatives","BTCF0:USTF0",1754404601340,0.5059527,113170.0,113160.0,0.67958]
["bitfinex-derivatives","BTCF0:USTF0",1754404601541,0.5059527,113170.0,113160.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754404601542,0.5079527,113170.0,113160.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1754404602344,0.5079527,113170.0,113160.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1754404602743,0.5079527,113170.0,113160.0,0.8571309]
["bitfinex-derivatives","BTCF0:USTF0",1754404602940,0.5069527,113170.0,113160.0,0.8571309]
["bitfinex-derivatives","BTCF0:USTF0",1754404603142,0.4591927,113170.0,113160.0,1.2179309]
["bitfinex-derivatives","BTCF0:USTF0",1754404603336,0.4591927,113170.0,113160.0,1.77154194]
["bitfinex-derivatives","BTCF0:USTF0",1754404603536,0.15932,113170.0,113160.0,1.77054194]
["bitfinex-derivatives","BTCF0:USTF0",1754404603743,0.16232,113170.0,113160.0,2.07154194]
["bitfinex-derivatives","BTCF0:USTF0",1754404604050,0.16132,113170.0,113160.0,2.24927794]
["bitfinex-derivatives","BTCF0:USTF0",1754404604351,0.15932,113170.0,113160.0,2.24927794]
["bitfinex-derivatives","BTCF0:USTF0",1754404604957,0.2689047,113200.0,113180.0,0.0441799]
["bitfinex-derivatives","BTCF0:USTF0",1754404605245,1.92890165,113210.0,113190.0,1.69447154]
["bitfinex-derivatives","BTCF0:USTF0",1754404605449,1.79970095,113210.0,113200.0,1.01712804]
["bitfinex-derivatives","BTCF0:USTF0",1754404605749,1.844113,113210.0,113200.0,1.01712804]
["bitfinex-derivatives","BTCF0:USTF0",1754404605946,1.6194,113210.0,113200.0,1.01712804]
["bitfinex-derivatives","BTCF0:USTF0",1754404606544,1.844113,113210.0,113200.0,1.141337]
["bitfinex-derivatives","BTCF0:USTF0",1754404606750,1.966533,113210.0,113200.0,1.150657]
["bitfinex-derivatives","BTCF0:USTF0",1754404607140,1.967533,113210.0,113200.0,1.150657]
["bitfinex-derivatives","BTCF0:USTF0",1754404607844,1.970533,113210.0,113200.0,1.151577]
["bitfinex-derivatives","BTCF0:USTF0",1754404608044,1.970533,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754404608245,2.04255,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754404608747,2.95630104,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404609048,2.04255,113210.0,113200.0,1.2210786]
["bitfinex-derivatives","BTCF0:USTF0",1754404609250,2.04255,113210.0,113200.0,1.2247286]
["bitfinex-derivatives","BTCF0:USTF0",1754404609447,1.92315,113210.0,113200.0,1.2210786]
["bitfinex-derivatives","BTCF0:USTF0",1754404609655,1.92315,113210.0,113200.0,1.04439]
["bitfinex-derivatives","BTCF0:USTF0",1754404609952,1.92315,113210.0,113200.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1754404610153,1.92315,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754404610449,1.92315,113210.0,113200.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1754404610949,1.92315,113210.0,113200.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1754404611948,1.92315,113210.0,113200.0,1.2208387]
["bitfinex-derivatives","BTCF0:USTF0",1754404612152,1.92315,113210.0,113200.0,0.5441587]
["bitfinex-derivatives","BTCF0:USTF0",1754404612353,1.92315,113210.0,113200.0,1.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754404612748,2.28395,113210.0,113200.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1754404612951,2.83690104,113210.0,113200.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1754404613150,3.41091252,113210.0,113200.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1754404613858,3.40991252,113210.0,113200.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1754404614060,4.08627252,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404614352,0.1766886,113200.0,113190.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1754404614550,0.1766886,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404614551,0.2503642,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404614745,0.3471642,113190.0,113180.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1754404615052,0.3471642,113190.0,113180.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754404615948,0.3471642,113190.0,113180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1754404616451,0.2247442,113190.0,113180.0,1.78045084]
["bitfinex-derivatives","BTCF0:USTF0",1754404616755,0.3150853,113200.0,113190.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1754404616951,0.4375053,113200.0,113190.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1754404617461,0.4375053,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404617754,0.4355053,113200.0,113190.0,1.0368]
["bitfinex-derivatives","BTCF0:USTF0",1754404618558,0.4365053,113200.0,113190.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754404618745,0.4365053,113200.0,113190.0,1.2258242]
["bitfinex-derivatives","BTCF0:USTF0",1754404618941,0.2699098,113200.0,113190.0,1.2258242]
["bitfinex-derivatives","BTCF0:USTF0",1754404619150,0.2699098,113200.0,113190.0,1.2292442]
["bitfinex-derivatives","BTCF0:USTF0",1754404619351,0.2257366,113200.0,113190.0,1.2292442]
["bitfinex-derivatives","BTCF0:USTF0",1754404619550,0.001,113200.0,113190.0,1.2292442]
["bitfinex-derivatives","BTCF0:USTF0",1754404619748,0.001,113200.0,113190.0,1.78219524]
["bitfinex-derivatives","BTCF0:USTF0",1754404619949,1.55924,113210.0,113200.0,0.1766885]
["bitfinex-derivatives","BTCF0:USTF0",1754404620157,1.7359129,113210.0,113200.0,1.10217954]
["bitfinex-derivatives","BTCF0:USTF0",1754404620451,1.7839529,113210.0,113200.0,0.5492285]
["bitfinex-derivatives","BTCF0:USTF0",1754404620752,1.9063729,113210.0,113200.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1754404620946,1.97671688,113210.0,113200.0,0.8523285]
["bitfinex-derivatives","BTCF0:USTF0",1754404621152,1.97871688,113210.0,113200.0,0.8616485]
["bitfinex-derivatives","BTCF0:USTF0",1754404621353,1.97871688,113210.0,113200.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1754404621655,1.97871688,113210.0,113200.0,1.2224485]
["bitfinex-derivatives","BTCF0:USTF0",1754404621858,1.7869529,113210.0,113200.0,1.77539954]
["bitfinex-derivatives","BTCF0:USTF0",1754404622056,1.7849529,113210.0,113200.0,1.77700954]
["bitfinex-derivatives","BTCF0:USTF0",1754404622256,1.7859529,113210.0,113200.0,1.77900954]
["bitfinex-derivatives","BTCF0:USTF0",1754404622455,1.9135329,113210.0,113200.0,0.5478085]
["bitfinex-derivatives","BTCF0:USTF0",1754404622759,1.9135329,113210.0,113200.0,1.2232885]
["bitfinex-derivatives","BTCF0:USTF0",1754404623754,1.9135329,113210.0,113200.0,0.5478085]
["bitfinex-derivatives","BTCF0:USTF0",1754404623957,1.9135329,113210.0,113200.0,1.2231685]
["bitfinex-derivatives","BTCF0:USTF0",1754404624452,1.7257129,113210.0,113200.0,1.77611954]
["bitfinex-derivatives","BTCF0:USTF0",1754404624660,1.7257129,113210.0,113200.0,1.77872954]
["bitfinex-derivatives","BTCF0:USTF0",1754404625552,1.54904,113210.0,113200.0,1.2257785]
["bitfinex-derivatives","BTCF0:USTF0",1754404625749,1.725713,113210.0,113200.0,1.2257785]
["bitfinex-derivatives","BTCF0:USTF0",1754404626151,1.854293,113210.0,113200.0,1.2231685]
["bitfinex-derivatives","BTCF0:USTF0",1754404628261,1.854293,113210.0,113200.0,1.2228085]
["bitfinex-derivatives","BTCF0:USTF0",1754404628870,1.854293,113210.0,113200.0,1.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1754404629052,1.854293,113210.0,113200.0,1.2204185]
["bitfinex-derivatives","BTCF0:USTF0",1754404633564,1.854293,113210.0,113200.0,1.2176685]
["bitfinex-derivatives","BTCF0:USTF0",1754404633764,2.40724404,113210.0,113200.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1754404633965,2.76804404,113210.0,113200.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1754404634168,2.76804404,113210.0,113200.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1754404634463,0.3514086,113200.0,113190.0,1.3001682]
["bitfinex-derivatives","BTCF0:USTF0",1754404634762,0.3514086,113200.0,113180.0,0.6258662]
["bitfinex-derivatives","BTCF0:USTF0",1754404634763,0.72767104,113200.0,113180.0,0.6258662]
["bitfinex-derivatives","BTCF0:USTF0",1754404634969,0.3514242,113190.0,113180.0,0.6258662]
["bitfinex-derivatives","BTCF0:USTF0",1754404635266,0.3514242,113190.0,113180.0,1.3001062]
["bitfinex-derivatives","BTCF0:USTF0",1754404635466,0.3514242,113190.0,113180.0,1.255927]
["bitfinex-derivatives","BTCF0:USTF0",1754404635968,0.3514242,113190.0,113180.0,0.5375078]
["bitfinex-derivatives","BTCF0:USTF0",1754404636167,0.3514242,113190.0,113180.0,1.2116678]
["bitfinex-derivatives","BTCF0:USTF0",1754404636371,0.3514242,113190.0,113180.0,1.2146678]
["bitfinex-derivatives","BTCF0:USTF0",1754404636566,0.3514242,113190.0,113180.0,1.2971878]
["bitfinex-derivatives","BTCF0:USTF0",1754404636964,0.3524242,113190.0,113180.0,1.2951878]
["bitfinex-derivatives","BTCF0:USTF0",1754404637469,0.3524242,113190.0,113180.0,1.2979378]
["bitfinex-derivatives","BTCF0:USTF0",1754404638059,0.3524242,113190.0,113180.0,1.2959378]
["bitfinex-derivatives","BTCF0:USTF0",1754404639566,0.3524242,113190.0,113180.0,1.3444278]
["bitfinex-derivatives","BTCF0:USTF0",1754404640366,0.3524242,113190.0,113180.0,0.6702678]
["bitfinex-derivatives","BTCF0:USTF0",1754404640669,0.2238442,113190.0,113180.0,1.3440678]
["bitfinex-derivatives","BTCF0:USTF0",1754404641076,0.3524242,113190.0,113180.0,0.6217896]
["bitfinex-derivatives","BTCF0:USTF0",1754404641373,0.4701942,113190.0,113180.0,1.3440396]
["bitfinex-derivatives","BTCF0:USTF0",1754404642571,1.02314524,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404642871,1.02314524,113190.0,113180.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1754404643671,1.38207924,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404643870,1.47779548,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404644772,1.59627548,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404645775,1.95707548,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404646169,0.3514552,113170.0,113160.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1754404646475,0.90440624,113170.0,113160.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1754404646664,0.3514552,113170.0,113160.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1754404647069,0.3514552,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404647276,1.26520624,113170.0,113160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404647468,1.26620624,113170.0,113160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404647668,0.3524552,113170.0,113160.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1754404648170,0.3524552,113170.0,113160.0,0.6723511]
["bitfinex-derivatives","BTCF0:USTF0",1754404648966,0.2238752,113170.0,113160.0,0.6723511]
["bitfinex-derivatives","BTCF0:USTF0",1754404649169,0.2337175,113170.0,113160.0,0.6723511]
["bitfinex-derivatives","BTCF0:USTF0",1754404649976,0.1777352,113170.0,113160.0,0.6723511]
["bitfinex-derivatives","BTCF0:USTF0",1754404650373,0.001,113170.0,113160.0,1.22530214]
["bitfinex-derivatives","BTCF0:USTF0",1754404650575,0.1777355,113170.0,113160.0,1.22530214]
["bitfinex-derivatives","BTCF0:USTF0",1754404650880,0.2316555,113170.0,113160.0,1.22530214]
["bitfinex-derivatives","BTCF0:USTF0",1754404652174,1.7208561,113210.0,113200.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1754404652366,1.7222227,113210.0,113200.0,1.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1754404652567,1.6766727,113210.0,113200.0,1.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1754404653172,1.54555,113210.0,113200.0,1.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1754404653477,1.6766727,113210.0,113200.0,1.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1754404653779,1.8066727,113210.0,113200.0,1.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1754404654078,1.8532227,113210.0,113200.0,2.2892083]
["bitfinex-derivatives","BTCF0:USTF0",1754404654378,1.8572227,113210.0,113200.0,2.2902083]
["bitfinex-derivatives","BTCF0:USTF0",1754404654673,1.9330027,113210.0,113200.0,1.6174483]
["bitfinex-derivatives","BTCF0:USTF0",1754404654874,1.9840727,113210.0,113200.0,1.6174483]
["bitfinex-derivatives","BTCF0:USTF0",1754404655071,1.9840727,113210.0,113200.0,2.2440783]
["bitfinex-derivatives","BTCF0:USTF0",1754404655471,1.9830727,113210.0,113200.0,2.2420783]
["bitfinex-derivatives","BTCF0:USTF0",1754404655678,2.53702374,113210.0,113200.0,2.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754404655981,2.89782374,113210.0,113200.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404656169,2.89382374,113210.0,113200.0,1.67536]
["bitfinex-derivatives","BTCF0:USTF0",1754404656479,3.47050762,113210.0,113200.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1754404656677,2.97970762,113210.0,113200.0,0.87355]
["bitfinex-derivatives","BTCF0:USTF0",1754404657278,2.98070762,113210.0,113200.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1754404657475,2.42775658,113210.0,113200.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1754404657776,2.50403562,113210.0,113200.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1754404657976,3.07618374,113210.0,113200.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1754404658381,3.07718374,113210.0,113200.0,0.86955]
["bitfinex-derivatives","BTCF0:USTF0",1754404658573,3.43798374,113210.0,113200.0,0.86955]
["bitfinex-derivatives","BTCF0:USTF0",1754404658873,4.09569619,113210.0,113200.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754404659074,4.09569619,113210.0,113200.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1754404661972,4.09569619,113210.0,113200.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1754404662175,3.56411297,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404662378,3.56411749,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404662677,4.2284686,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404664974,3.67551756,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404665177,3.53493619,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404665376,4.20645619,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404665977,3.92783528,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404666379,3.90445619,113210.0,113200.0,0.46323]
["bitfinex-derivatives","BTCF0:USTF0",1754404666584,3.90945619,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404666877,3.93083434,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404667283,3.93183434,113210.0,113200.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1754404667581,0.1767039,113190.0,113180.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754404667777,1.2598539,113190.0,113180.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754404667979,1.81280494,113190.0,113180.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754404668280,2.00276039,113190.0,113180.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1754404668778,1.52852935,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404668973,2.08148039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404669176,1.41120039,113190.0,113180.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754404669486,2.08228039,113190.0,113180.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754404672384,2.08228039,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404672985,2.08228039,113190.0,113180.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1754404673599,2.08628039,113190.0,113180.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1754404674103,2.10968975,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404674304,2.08828039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404675300,2.08688039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404676604,2.08464039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404676792,2.08664039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404677392,2.08464039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404677594,2.08564039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404677901,1.41520039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404678096,2.08548039,113190.0,113180.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754404678297,0.1767966,113140.0,113130.0,0.689523]
["bitfinex-derivatives","BTCF0:USTF0",1754404678498,0.1767966,113140.0,113130.0,0.862853]
["bitfinex-derivatives","BTCF0:USTF0",1754404678803,0.3093616,113150.0,113140.0,0.457842]
["bitfinex-derivatives","BTCF0:USTF0",1754404679003,0.3093616,113150.0,113140.0,0.818642]
["bitfinex-derivatives","BTCF0:USTF0",1754404680199,0.27468766,113150.0,113140.0,0.818642]
["bitfinex-derivatives","BTCF0:USTF0",1754404680405,0.001,113150.0,113140.0,1.67359304]
["bitfinex-derivatives","BTCF0:USTF0",1754404680599,0.1777663,113150.0,113140.0,1.39453304]
["bitfinex-derivatives","BTCF0:USTF0",1754404681099,0.1777663,113150.0,113140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754404681307,0.1777663,113150.0,113140.0,1.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1754404681501,0.18720395,113150.0,113140.0,1.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1754404682293,0.1777663,113150.0,113140.0,1.2118219]
["bitfinex-derivatives","BTCF0:USTF0",1754404683801,0.1777663,113150.0,113140.0,1.39453294]
["bitfinex-derivatives","BTCF0:USTF0",1754404683997,0.1777663,113150.0,113140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754404684505,0.1777663,113150.0,113140.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1754404685001,0.18727203,113150.0,113140.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1754404685406,0.74022307,113150.0,113140.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1754404685603,1.10102307,113150.0,113140.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1754404685804,1.10102307,113150.0,113140.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1754404686195,0.54807203,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404686495,0.18727203,113150.0,113140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754404686699,0.18727203,113150.0,113140.0,1.2116216]
["bitfinex-derivatives","BTCF0:USTF0",1754404686896,0.18727203,113150.0,113140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754404687104,0.18727203,113150.0,113140.0,1.2116216]
["bitfinex-derivatives","BTCF0:USTF0",1754404688203,0.18727203,113150.0,113140.0,1.03484]
["bitfinex-derivatives","BTCF0:USTF0",1754404688404,0.18727203,113150.0,113140.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1754404688605,0.18727203,113150.0,113140.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1754404688909,0.18727203,113150.0,113140.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1754404689408,0.18727203,113150.0,113140.0,0.8498619]
["bitfinex-derivatives","BTCF0:USTF0",1754404689609,0.18727203,113150.0,113140.0,1.2096619]
["bitfinex-derivatives","BTCF0:USTF0",1754404689910,0.18727203,113150.0,113140.0,1.2116619]
["bitfinex-derivatives","BTCF0:USTF0",1754404690302,0.18727203,113150.0,113140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754404690498,0.18727203,113150.0,113140.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1754404690499,1.10102307,113150.0,113140.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1754404691002,1.10102307,113150.0,113140.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1754404691310,0.74022307,113150.0,113140.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1754404691604,0.18727203,113150.0,113140.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1754404691805,0.18727203,113150.0,113140.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1754404692006,0.18727203,113150.0,113140.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1754404692309,0.74022307,113150.0,113140.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1754404692506,0.18727203,113150.0,113140.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1754404692812,0.18627203,113150.0,113140.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1754404693010,0.18627203,113150.0,113140.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1754404693011,0.18727203,113150.0,113140.0,1.03276]
["bitfinex-derivatives","BTCF0:USTF0",1754404693504,0.74022307,113150.0,113140.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1754404693711,1.10102307,113150.0,113140.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1754404693904,1.10102307,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404694304,0.54807203,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404694701,1.10102307,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404695705,0.18727203,113150.0,113140.0,0.1787819]
["bitfinex-derivatives","BTCF0:USTF0",1754404695904,0.18727203,113150.0,113140.0,0.5395819]
["bitfinex-derivatives","BTCF0:USTF0",1754404696402,0.01050573,113150.0,113140.0,1.76241294]
["bitfinex-derivatives","BTCF0:USTF0",1754404696706,0.001,113150.0,113140.0,2.06237294]
["bitfinex-derivatives","BTCF0:USTF0",1754404696907,0.001,113150.0,113140.0,1.5094219]
["bitfinex-derivatives","BTCF0:USTF0",1754404697103,0.001,113150.0,113140.0,1.4017909]
["bitfinex-derivatives","BTCF0:USTF0",1754404697310,0.001,113150.0,113140.0,2.23914093]
["bitfinex-derivatives","BTCF0:USTF0",1754404698210,0.177766,113150.0,113140.0,1.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1754404698518,0.177766,113150.0,113140.0,1.2093819]
["bitfinex-derivatives","BTCF0:USTF0",1754404698809,0.73071704,113150.0,113140.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1754404699015,0.73071704,113150.0,113140.0,1.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1754404699210,0.73071704,113150.0,113140.0,0.5395816]
["bitfinex-derivatives","BTCF0:USTF0",1754404699407,0.177766,113150.0,113140.0,1.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1754404699611,0.177766,113150.0,113140.0,0.5395816]
["bitfinex-derivatives","BTCF0:USTF0",1754404699813,0.73071704,113150.0,113140.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1754404700112,0.73071704,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404700309,0.73071704,113150.0,113140.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1754404700710,0.177766,113150.0,113140.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1754404700906,0.73071704,113150.0,113140.0,0.8485416]
["bitfinex-derivatives","BTCF0:USTF0",1754404701107,0.177766,113150.0,113140.0,0.8485416]
["bitfinex-derivatives","BTCF0:USTF0",1754404701307,0.73071704,113150.0,113140.0,0.1787816]
["bitfinex-derivatives","BTCF0:USTF0",1754404701510,0.177766,113150.0,113140.0,0.8485416]
["bitfinex-derivatives","BTCF0:USTF0",1754404701715,0.177766,113150.0,113140.0,0.8475416]
["bitfinex-derivatives","BTCF0:USTF0",1754404701916,0.177766,113150.0,113140.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1754404702117,0.73071704,113150.0,113140.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1754404702806,0.177766,113150.0,113140.0,0.8495016]
["bitfinex-derivatives","BTCF0:USTF0",1754404703212,0.177766,113150.0,113140.0,1.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1754404703707,0.177766,113150.0,113140.0,0.8495016]
["bitfinex-derivatives","BTCF0:USTF0",1754404703906,0.177766,113150.0,113140.0,0.8475016]
["bitfinex-derivatives","BTCF0:USTF0",1754404704416,0.73071704,113150.0,113140.0,1.2093016]
["bitfinex-derivatives","BTCF0:USTF0",1754404704606,0.73071704,113150.0,113140.0,0.8485016]
["bitfinex-derivatives","BTCF0:USTF0",1754404705409,0.73171704,113150.0,113140.0,0.8515016]
["bitfinex-derivatives","BTCF0:USTF0",1754404705611,0.73171704,113150.0,113140.0,1.2123016]
["bitfinex-derivatives","BTCF0:USTF0",1754404705911,0.73171704,113150.0,113140.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1754404706111,0.73071704,113150.0,113140.0,0.8484619]
["bitfinex-derivatives","BTCF0:USTF0",1754404706311,0.73071704,113150.0,113140.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1754404706510,1.09151704,113150.0,113140.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1754404707015,0.73071704,113150.0,113140.0,0.8504608]
["bitfinex-derivatives","BTCF0:USTF0",1754404707210,0.177766,113150.0,113140.0,0.8504608]
["bitfinex-derivatives","BTCF0:USTF0",1754404707914,1.09151704,113150.0,113140.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1754404708312,0.177766,113150.0,113140.0,0.8504627]
["bitfinex-derivatives","BTCF0:USTF0",1754404708617,0.177766,113150.0,113140.0,1.2112627]
["bitfinex-derivatives","BTCF0:USTF0",1754404708917,0.177766,113150.0,113140.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1754404709112,0.177766,113150.0,113140.0,1.2112632]
["bitfinex-derivatives","BTCF0:USTF0",1754404710010,0.1777675,113150.0,113140.0,1.2112632]
["bitfinex-derivatives","BTCF0:USTF0",1754404712620,0.3150943,113160.0,113140.0,1.3438434]
["bitfinex-derivatives","BTCF0:USTF0",1754404712916,0.1767677,113150.0,113140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754404713110,0.1767677,113150.0,113140.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1754404713316,0.72971874,113150.0,113140.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1754404713518,0.1767677,113150.0,113140.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1754404714114,0.1767677,113150.0,113140.0,0.8503034]
["bitfinex-derivatives","BTCF0:USTF0",1754404714514,0.1767677,113150.0,113140.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1754404714715,0.5375677,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404714922,1.09051874,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404715415,1.09051874,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404716913,1.09051874,113150.0,113120.0,0.6260502]
["bitfinex-derivatives","BTCF0:USTF0",1754404716914,0.1767988,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404717117,1.09054984,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404717520,0.5375988,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404717820,1.09054984,113130.0,113120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404718016,0.5405988,113130.0,113120.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754404718422,0.5405988,113130.0,113120.0,0.1838544]
["bitfinex-derivatives","BTCF0:USTF0",1754404718622,0.1797988,113130.0,113120.0,0.1838544]
["bitfinex-derivatives","BTCF0:USTF0",1754404719019,0.5405988,113130.0,113120.0,0.1838544]
["bitfinex-derivatives","BTCF0:USTF0",1754404719822,0.5405988,113130.0,113120.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754404720224,0.5405988,113130.0,113120.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1754404720919,0.5405988,113130.0,113120.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754404721421,0.62899659,113130.0,113120.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754404721725,1.87406705,113130.0,113120.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754404722122,1.97039066,113130.0,113120.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754404723422,1.97039066,113130.0,113120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754404723622,1.96839066,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404723823,1.97039066,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404724522,2.09056066,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404724720,1.90579926,113130.0,113120.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1754404725116,0.1797988,113130.0,113120.0,0.3491546]
["bitfinex-derivatives","BTCF0:USTF0",1754404725325,0.1797988,113130.0,113120.0,0.7099546]
["bitfinex-derivatives","BTCF0:USTF0",1754404725517,0.1797988,113130.0,113120.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1754404725718,1.28064984,113130.0,113120.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1754404725918,1.32875984,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404726120,1.42533036,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404726718,1.42533036,113130.0,113120.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754404727331,1.42533036,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404727628,1.42533036,113130.0,113120.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1754404728022,1.42533036,113130.0,113120.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1754404728227,0.82426932,113130.0,113120.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1754404728428,0.3668988,113130.0,113120.0,0.3491544]
["bitfinex-derivatives","BTCF0:USTF0",1754404728926,0.2948388,113130.0,113120.0,0.7099544]
["bitfinex-derivatives","BTCF0:USTF0",1754404729239,0.2948388,113130.0,113120.0,1.93206544]
["bitfinex-derivatives","BTCF0:USTF0",1754404729531,0.2948388,113130.0,113120.0,1.3791144]
["bitfinex-derivatives","BTCF0:USTF0",1754404729731,0.11804,113130.0,113120.0,1.6791144]
["bitfinex-derivatives","BTCF0:USTF0",1754404729933,0.2948388,113130.0,113120.0,1.6791144]
["bitfinex-derivatives","BTCF0:USTF0",1754404730631,0.2948388,113130.0,113120.0,1.3791144]
["bitfinex-derivatives","BTCF0:USTF0",1754404730833,0.3668988,113130.0,113120.0,1.3791144]
["bitfinex-derivatives","BTCF0:USTF0",1754404731332,0.3664788,113130.0,113120.0,0.3491544]
["bitfinex-derivatives","BTCF0:USTF0",1754404731527,0.3664788,113130.0,113120.0,1.0182344]
["bitfinex-derivatives","BTCF0:USTF0",1754404731723,0.2514388,113130.0,113120.0,1.0182344]
["bitfinex-derivatives","BTCF0:USTF0",1754404731927,0.2514388,113130.0,113120.0,1.3790344]
["bitfinex-derivatives","BTCF0:USTF0",1754404732732,0.1797988,113130.0,113120.0,1.3790344]
["bitfinex-derivatives","BTCF0:USTF0",1754404733125,0.1797988,113130.0,113120.0,1.0182344]
["bitfinex-derivatives","BTCF0:USTF0",1754404733324,0.1797988,113130.0,113120.0,1.3790344]
["bitfinex-derivatives","BTCF0:USTF0",1754404733630,0.1797988,113130.0,113120.0,0.7099544]
["bitfinex-derivatives","BTCF0:USTF0",1754404734738,0.1797988,113130.0,113120.0,0.3491544]
["bitfinex-derivatives","BTCF0:USTF0",1754404734936,0.2514388,113130.0,113120.0,1.0181147]
["bitfinex-derivatives","BTCF0:USTF0",1754404735134,0.2514388,113130.0,113120.0,1.3789147]
["bitfinex-derivatives","BTCF0:USTF0",1754404736231,0.1797988,113130.0,113120.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1754404736435,0.6563588,113130.0,113120.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1754404736630,1.20930984,113130.0,113120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754404737530,1.20930984,113130.0,113120.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1754404737732,0.6122388,113130.0,113120.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1754404738031,0.6102388,113130.0,113120.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1754404738336,0.6543588,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404738536,0.6102388,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404738737,0.2494388,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404740130,0.6102388,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404740537,0.6543588,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404740737,0.2935588,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404741039,0.6543588,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404741536,0.5385988,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404741741,0.6102388,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404742340,0.5385988,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404742737,0.5385988,113130.0,113120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1754404742942,0.6543588,113130.0,113120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1754404743340,0.6543588,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404743840,0.6543588,113130.0,113120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1754404744544,1.20730984,113130.0,113120.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1754404745647,0.6543588,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404745946,0.2494388,113130.0,113120.0,0.3483844]
["bitfinex-derivatives","BTCF0:USTF0",1754404746246,0.2494388,113130.0,113120.0,0.7091844]
["bitfinex-derivatives","BTCF0:USTF0",1754404746247,0.001,113130.0,113120.0,0.7091844]
["bitfinex-derivatives","BTCF0:USTF0",1754404746539,0.1777988,113130.0,113120.0,1.26213544]
["bitfinex-derivatives","BTCF0:USTF0",1754404746744,0.1777988,113130.0,113120.0,0.7091844]
["bitfinex-derivatives","BTCF0:USTF0",1754404749547,0.1777988,113130.0,113120.0,1.3775044]
["bitfinex-derivatives","BTCF0:USTF0",1754404749740,0.1777988,113130.0,113120.0,1.0167044]
["bitfinex-derivatives","BTCF0:USTF0",1754404750046,0.2494388,113130.0,113120.0,1.3775044]
["bitfinex-derivatives","BTCF0:USTF0",1754404751047,0.2494388,113130.0,113120.0,0.7091844]
["bitfinex-derivatives","BTCF0:USTF0",1754404751349,0.2494388,113130.0,113120.0,1.0166247]
["bitfinex-derivatives","BTCF0:USTF0",1754404751648,0.84650984,113130.0,113120.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1754404751847,0.2935588,113130.0,113120.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1754404752442,0.2935588,113130.0,113120.0,1.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1754404752642,0.2494388,113130.0,113120.0,1.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1754404752844,0.1777988,113130.0,113120.0,1.3773045]
["bitfinex-derivatives","BTCF0:USTF0",1754404753349,0.2494388,113130.0,113120.0,1.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1754404754137,0.1777988,113130.0,113120.0,1.3773045]
["bitfinex-derivatives","BTCF0:USTF0",1754404754343,0.1777988,113130.0,113120.0,1.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1754404754545,0.1777988,113130.0,113120.0,1.3773045]
["bitfinex-derivatives","BTCF0:USTF0",1754404755545,0.1777988,113130.0,113120.0,1.0165045]
["bitfinex-derivatives","BTCF0:USTF0",1754404755942,0.1777988,113130.0,113120.0,1.3773045]
["bitfinex-derivatives","BTCF0:USTF0",1754404756147,0.2494388,113130.0,113120.0,1.3773045]
["bitfinex-derivatives","BTCF0:USTF0",1754404756347,0.1777988,113130.0,113120.0,1.3773045]
["bitfinex-derivatives","BTCF0:USTF0",1754404756746,0.5385988,113130.0,113120.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1754404756943,0.2494388,113130.0,113120.0,1.0165044]
["bitfinex-derivatives","BTCF0:USTF0",1754404757144,0.1777988,113130.0,113120.0,1.0165044]
["bitfinex-derivatives","BTCF0:USTF0",1754404757444,0.1777988,113130.0,113120.0,1.3773044]
["bitfinex-derivatives","BTCF0:USTF0",1754404760547,0.0522,113140.0,113130.0,0.1767988]
["bitfinex-derivatives","BTCF0:USTF0",1754404760753,0.0522,113140.0,113130.0,1.26107984]
["bitfinex-derivatives","BTCF0:USTF0",1754404761142,0.2289832,113140.0,113130.0,0.7081288]
["bitfinex-derivatives","BTCF0:USTF0",1754404761453,0.2289832,113140.0,113130.0,1.3756888]
["bitfinex-derivatives","BTCF0:USTF0",1754404761750,0.1767832,113140.0,113130.0,1.3756888]
["bitfinex-derivatives","BTCF0:USTF0",1754404761953,0.2514032,113140.0,113130.0,1.3756888]
["bitfinex-derivatives","BTCF0:USTF0",1754404762145,0.2534032,113140.0,113130.0,1.3756888]
["bitfinex-derivatives","BTCF0:USTF0",1754404762453,0.6142032,113140.0,113130.0,1.0148888]
["bitfinex-derivatives","BTCF0:USTF0",1754404762649,1.16715424,113140.0,113130.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1754404762956,0.6142032,113140.0,113130.0,1.0148489]
["bitfinex-derivatives","BTCF0:USTF0",1754404763254,0.1787832,113140.0,113130.0,1.3756489]
["bitfinex-derivatives","BTCF0:USTF0",1754404763655,0.1787832,113140.0,113130.0,0.7081289]
["bitfinex-derivatives","BTCF0:USTF0",1754404763957,0.1787832,113140.0,113130.0,1.3755689]
["bitfinex-derivatives","BTCF0:USTF0",1754404764248,0.5395832,113140.0,113130.0,0.17053]
["bitfinex-derivatives","BTCF0:USTF0",1754404764455,0.5395832,113140.0,113130.0,1.0146489]
["bitfinex-derivatives","BTCF0:USTF0",1754404764653,0.1787832,113140.0,113130.0,1.0146489]
["bitfinex-derivatives","BTCF0:USTF0",1754404764854,0.1797832,113140.0,113130.0,1.3754489]
["bitfinex-derivatives","BTCF0:USTF0",1754404765851,0.1797832,113140.0,113130.0,1.0146489]
["bitfinex-derivatives","BTCF0:USTF0",1754404766252,0.1797832,113140.0,113130.0,1.3754489]
["bitfinex-derivatives","BTCF0:USTF0",1754404766644,0.003,113140.0,113130.0,1.3754489]
["bitfinex-derivatives","BTCF0:USTF0",1754404766852,0.1797832,113140.0,113130.0,1.3747089]
["bitfinex-derivatives","BTCF0:USTF0",1754404767150,0.1787832,113140.0,113130.0,1.3747089]
["bitfinex-derivatives","BTCF0:USTF0",1754404767356,0.1797832,113140.0,113130.0,1.0159089]
["bitfinex-derivatives","BTCF0:USTF0",1754404767556,0.88305424,113140.0,113130.0,1.1300289]
["bitfinex-derivatives","BTCF0:USTF0",1754404767750,0.88305424,113140.0,113130.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1754404767956,1.24385424,113140.0,113130.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1754404768451,1.24285424,113140.0,113130.0,1.0733689]
["bitfinex-derivatives","BTCF0:USTF0",1754404768862,1.24285424,113140.0,113130.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1754404769048,0.6899032,113140.0,113130.0,1.1243788]
["bitfinex-derivatives","BTCF0:USTF0",1754404769248,0.6899032,113140.0,113130.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1754404769651,0.6899032,113140.0,113130.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1754404770264,1.24285424,113140.0,113130.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1754404770652,1.24285424,113140.0,113130.0,1.1242992]
["bitfinex-derivatives","BTCF0:USTF0",1754404770847,0.6899032,113140.0,113130.0,1.1242992]
["bitfinex-derivatives","BTCF0:USTF0",1754404771747,0.6611132,113140.0,113130.0,1.0504992]
["bitfinex-derivatives","BTCF0:USTF0",1754404771951,0.6899032,113140.0,113130.0,1.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1754404772550,0.6611132,113140.0,113130.0,1.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1754404773558,0.5395832,113140.0,113130.0,1.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1754404773760,0.6142032,113140.0,113130.0,1.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1754404774159,0.5395832,113140.0,113130.0,1.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1754404774356,0.5395832,113140.0,113130.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1754404774561,1.16715424,113140.0,113130.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1754404775559,0.6889032,113140.0,113130.0,0.94606]
["bitfinex-derivatives","BTCF0:USTF0",1754404775759,1.24285424,113140.0,113130.0,0.94598]
["bitfinex-derivatives","BTCF0:USTF0",1754404776059,1.2828202,113140.0,113130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1754404777051,1.2828202,113140.0,113130.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1754404777256,1.2828202,113140.0,113130.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1754404778063,1.2371402,113140.0,113130.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1754404778254,0.75965477,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404778660,1.23278255,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404779265,1.20771098,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404779560,1.23178092,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404779865,1.20871098,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404780764,0.7355832,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404781065,1.20871098,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404781367,1.20971098,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404781759,1.08618098,113140.0,113130.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1754404781964,1.16180098,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404782167,1.16080098,113140.0,113130.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1754404782462,1.16180098,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404783065,0.7355832,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404783268,1.20871098,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404783661,1.16180098,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404784862,1.11612098,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404785070,0.6429932,113140.0,113130.0,0.4529392]
["bitfinex-derivatives","BTCF0:USTF0",1754404785364,0.6142032,113140.0,113130.0,0.4529392]
["bitfinex-derivatives","BTCF0:USTF0",1754404785762,0.6973632,113140.0,113130.0,0.4529392]
["bitfinex-derivatives","BTCF0:USTF0",1754404786267,0.6973632,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404786471,0.7730632,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404786670,1.29187098,113140.0,113130.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1754404786968,1.29187098,113140.0,113130.0,1.1188589]
["bitfinex-derivatives","BTCF0:USTF0",1754404787169,0.6973632,113140.0,113130.0,1.1188589]
["bitfinex-derivatives","BTCF0:USTF0",1754404787757,0.7730632,113140.0,113130.0,1.1188589]
["bitfinex-derivatives","BTCF0:USTF0",1754404787962,1.29187098,113140.0,113130.0,1.1188589]
["bitfinex-derivatives","BTCF0:USTF0",1754404788171,1.29187098,113140.0,113130.0,0.94206]
["bitfinex-derivatives","BTCF0:USTF0",1754404788471,1.29187098,113140.0,113130.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1754404788969,1.29187098,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404789266,1.29187098,113140.0,113130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1754404789467,1.29187098,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404789670,1.24496098,113140.0,113130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1754404790261,0.2971789,113130.0,113120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754404790469,0.6579789,113130.0,113120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754404790669,1.05763668,113130.0,113120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754404790868,1.19070665,113130.0,113120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754404791367,1.13210668,113130.0,113120.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1754404791570,0.6589789,113130.0,113120.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1754404791769,0.6589789,113130.0,113120.0,0.83908228]
["bitfinex-derivatives","BTCF0:USTF0",1754404792070,0.6589789,113130.0,113120.0,1.50452228]
["bitfinex-derivatives","BTCF0:USTF0",1754404792071,0.2981789,113130.0,113120.0,1.50452228]
["bitfinex-derivatives","BTCF0:USTF0",1754404792272,0.2981789,113130.0,113120.0,1.0313945]
["bitfinex-derivatives","BTCF0:USTF0",1754404792471,0.2981789,113130.0,113120.0,1.50452228]
["bitfinex-derivatives","BTCF0:USTF0",1754404792671,0.3760189,113130.0,113120.0,1.50452228]
["bitfinex-derivatives","BTCF0:USTF0",1754404792971,0.3760189,113130.0,113120.0,1.0313945]
["bitfinex-derivatives","BTCF0:USTF0",1754404793167,0.3281089,113130.0,113120.0,0.9508245]
["bitfinex-derivatives","BTCF0:USTF0",1754404793368,0.3291089,113130.0,113120.0,1.0699245]
["bitfinex-derivatives","BTCF0:USTF0",1754404793965,0.3291089,113130.0,113120.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1754404794169,0.3766789,113130.0,113120.0,1.0699245]
["bitfinex-derivatives","BTCF0:USTF0",1754404794471,0.3336989,113130.0,113120.0,1.0851745]
["bitfinex-derivatives","BTCF0:USTF0",1754404794768,0.3336989,113130.0,113120.0,1.55830228]
["bitfinex-derivatives","BTCF0:USTF0",1754404794769,0.2861289,113130.0,113120.0,1.55830228]
["bitfinex-derivatives","BTCF0:USTF0",1754404794975,0.3614389,113130.0,113120.0,1.0851745]
["bitfinex-derivatives","BTCF0:USTF0",1754404795271,0.2861289,113130.0,113120.0,1.55830228]
["bitfinex-derivatives","BTCF0:USTF0",1754404795673,0.2881289,113130.0,113120.0,1.55830228]
["bitfinex-derivatives","BTCF0:USTF0",1754404795872,0.2576389,113130.0,113120.0,1.55830228]
["bitfinex-derivatives","BTCF0:USTF0",1754404796569,0.2576389,113130.0,113120.0,1.38148778]
["bitfinex-derivatives","BTCF0:USTF0",1754404796779,0.4110089,113130.0,113120.0,1.55830228]
["bitfinex-derivatives","BTCF0:USTF0",1754404796969,0.4110089,113130.0,113120.0,1.0851745]
["bitfinex-derivatives","BTCF0:USTF0",1754404797274,0.4110089,113130.0,113120.0,1.1136545]
["bitfinex-derivatives","BTCF0:USTF0",1754404799581,0.3805189,113130.0,113120.0,1.1136545]
["bitfinex-derivatives","BTCF0:USTF0",1754404800579,0.4110089,113130.0,113120.0,1.1136545]
["bitfinex-derivatives","BTCF0:USTF0",1754404801082,0.2576389,113130.0,113120.0,1.94758228]
["bitfinex-derivatives","BTCF0:USTF0",1754404801284,0.2576389,113130.0,113120.0,1.87357228]
["bitfinex-derivatives","BTCF0:USTF0",1754404801582,0.2576389,113130.0,113120.0,1.91910228]
["bitfinex-derivatives","BTCF0:USTF0",1754404802075,0.03182,113130.0,113120.0,2.86902206]
["bitfinex-derivatives","BTCF0:USTF0",1754404802277,0.2651602,113150.0,113140.0,0.4034623]
["bitfinex-derivatives","BTCF0:USTF0",1754404802476,0.2651602,113150.0,113140.0,1.90199008]
["bitfinex-derivatives","BTCF0:USTF0",1754404802672,0.123145,113160.0,113150.0,0.3749667]
["bitfinex-derivatives","BTCF0:USTF0",1754404802877,0.08048,113180.0,113170.0,0.3423555]
["bitfinex-derivatives","BTCF0:USTF0",1754404803080,0.08048,113180.0,113170.0,2.15432328]
["bitfinex-derivatives","BTCF0:USTF0",1754404803081,0.0338,113180.0,113170.0,2.15432328]
["bitfinex-derivatives","BTCF0:USTF0",1754404803274,1.6766865,113210.0,113200.0,0.1766886]
["bitfinex-derivatives","BTCF0:USTF0",1754404803479,1.77879195,113210.0,113200.0,1.79343638]
["bitfinex-derivatives","BTCF0:USTF0",1754404803983,1.56925248,113210.0,113200.0,2.26656416]
["bitfinex-derivatives","BTCF0:USTF0",1754404804280,0.7452275,113240.0,113230.0,0.2345056]
["bitfinex-derivatives","BTCF0:USTF0",1754404804474,0.00933585,113240.0,113230.0,1.67497058]
["bitfinex-derivatives","BTCF0:USTF0",1754404804686,0.3608,113260.0,113230.0,1.75490532]
["bitfinex-derivatives","BTCF0:USTF0",1754404804989,0.3608,113270.0,113250.0,0.95803112]
["bitfinex-derivatives","BTCF0:USTF0",1754404805294,1.58049646,113270.0,113260.0,1.88727782]
["bitfinex-derivatives","BTCF0:USTF0",1754404805588,0.3608,113290.0,113260.0,1.6757425]
["bitfinex-derivatives","BTCF0:USTF0",1754404805786,0.5814693,113300.0,113280.0,0.68549812]
["bitfinex-derivatives","BTCF0:USTF0",1754404806086,0.45692441,113300.0,113290.0,0.7790184]
["bitfinex-derivatives","BTCF0:USTF0",1754404806282,0.33381441,113300.0,113290.0,0.6024692]
["bitfinex-derivatives","BTCF0:USTF0",1754404806483,0.72943589,113300.0,113290.0,0.6024692]
["bitfinex-derivatives","BTCF0:USTF0",1754404806887,0.72943589,113300.0,113290.0,0.7790183]
["bitfinex-derivatives","BTCF0:USTF0",1754404807092,0.2996591,113290.0,113280.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1754404807289,0.1765647,113280.0,113270.0,0.8797695]
["bitfinex-derivatives","BTCF0:USTF0",1754404807493,0.2996747,113280.0,113270.0,0.8797695]
["bitfinex-derivatives","BTCF0:USTF0",1754404808292,0.6604747,113280.0,113270.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1754404808482,0.7066747,113280.0,113270.0,0.8797794]
["bitfinex-derivatives","BTCF0:USTF0",1754404808984,0.407,113280.0,113270.0,1.43286072]
["bitfinex-derivatives","BTCF0:USTF0",1754404809493,0.001,113280.0,113270.0,2.27122072]
["bitfinex-derivatives","BTCF0:USTF0",1754404809791,0.0462,113300.0,113290.0,0.1765483]
["bitfinex-derivatives","BTCF0:USTF0",1754404809993,0.0462,113300.0,113290.0,0.72962962]
["bitfinex-derivatives","BTCF0:USTF0",1754404810186,0.2980443,113300.0,113290.0,0.8797083]
["bitfinex-derivatives","BTCF0:USTF0",1754404810390,0.3458443,113300.0,113290.0,0.8797083]
["bitfinex-derivatives","BTCF0:USTF0",1754404810587,0.7066443,113300.0,113290.0,0.8797083]
["bitfinex-derivatives","BTCF0:USTF0",1754404810784,1.25972562,113300.0,113290.0,0.8794683]
["bitfinex-derivatives","BTCF0:USTF0",1754404810991,0.7066443,113300.0,113290.0,0.8794683]
["bitfinex-derivatives","BTCF0:USTF0",1754404811184,0.53011,113300.0,113290.0,0.8794683]
["bitfinex-derivatives","BTCF0:USTF0",1754404811391,0.16931,113300.0,113290.0,0.8794683]
["bitfinex-derivatives","BTCF0:USTF0",1754404811794,0.0462,113300.0,113290.0,1.43254962]
["bitfinex-derivatives","BTCF0:USTF0",1754404812592,0.59053743,113320.0,113300.0,0.0441338]
["bitfinex-derivatives","BTCF0:USTF0",1754404812593,0.00909553,113320.0,113300.0,0.0441338]
["bitfinex-derivatives","BTCF0:USTF0",1754404812794,0.0462,113320.0,113310.0,0.1765199]
["bitfinex-derivatives","BTCF0:USTF0",1754404812988,0.0462,113320.0,113310.0,0.72960122]
["bitfinex-derivatives","BTCF0:USTF0",1754404813190,0.7066143,113320.0,113310.0,0.1765199]
["bitfinex-derivatives","BTCF0:USTF0",1754404813392,0.71583878,113320.0,113310.0,0.1765199]
["bitfinex-derivatives","BTCF0:USTF0",1754404813601,1.3661201,113320.0,113310.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1754404813792,0.2996454,113300.0,113290.0,0.2206781]
["bitfinex-derivatives","BTCF0:USTF0",1754404813990,0.222751,113290.0,113280.0,0.2206939]
["bitfinex-derivatives","BTCF0:USTF0",1754404814196,0.298061,113290.0,113280.0,0.2206939]
["bitfinex-derivatives","BTCF0:USTF0",1754404814396,0.298061,113290.0,113260.0,0.4049474]
["bitfinex-derivatives","BTCF0:USTF0",1754404814397,0.1765822,113270.0,113260.0,0.6256775]
["bitfinex-derivatives","BTCF0:USTF0",1754404814702,0.2227822,113270.0,113260.0,0.6256775]
["bitfinex-derivatives","BTCF0:USTF0",1754404814905,0.3458922,113270.0,113260.0,1.2845296]
["bitfinex-derivatives","BTCF0:USTF0",1754404815199,0.3458922,113270.0,113260.0,1.2860496]
["bitfinex-derivatives","BTCF0:USTF0",1754404815404,0.0462,113270.0,113260.0,1.47833092]
["bitfinex-derivatives","BTCF0:USTF0",1754404815696,0.2207208,113280.0,113270.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754404816001,0.2669208,113280.0,113270.0,0.1765822]
["bitfinex-derivatives","BTCF0:USTF0",1754404816196,0.2669208,113280.0,113270.0,0.8807022]
["bitfinex-derivatives","BTCF0:USTF0",1754404816602,0.3422308,113280.0,113270.0,0.8807022]
["bitfinex-derivatives","BTCF0:USTF0",1754404817104,0.3910308,113280.0,113270.0,0.8835822]
["bitfinex-derivatives","BTCF0:USTF0",1754404818098,0.3910308,113280.0,113270.0,0.8831022]
["bitfinex-derivatives","BTCF0:USTF0",1754404818298,0.3920308,113280.0,113270.0,0.8851022]
["bitfinex-derivatives","BTCF0:USTF0",1754404818502,0.3920308,113280.0,113270.0,1.43818352]
["bitfinex-derivatives","BTCF0:USTF0",1754404818703,0.3920308,113280.0,113270.0,0.1815822]
["bitfinex-derivatives","BTCF0:USTF0",1754404818898,0.3920308,113280.0,113270.0,1.43734352]
["bitfinex-derivatives","BTCF0:USTF0",1754404819206,0.2689208,113280.0,113270.0,0.8842622]
["bitfinex-derivatives","BTCF0:USTF0",1754404819503,0.2689208,113280.0,113270.0,1.43734352]
["bitfinex-derivatives","BTCF0:USTF0",1754404819900,0.3920308,113280.0,113270.0,0.8842622]
["bitfinex-derivatives","BTCF0:USTF0",1754404820307,0.2227208,113280.0,113270.0,1.43734352]
["bitfinex-derivatives","BTCF0:USTF0",1754404820500,0.2689208,113280.0,113270.0,1.43734352]
["bitfinex-derivatives","BTCF0:USTF0",1754404820697,0.3442308,113280.0,113270.0,0.1815822]
["bitfinex-derivatives","BTCF0:USTF0",1754404820901,0.7528308,113280.0,113270.0,0.8837422]
["bitfinex-derivatives","BTCF0:USTF0",1754404821096,0.3920308,113280.0,113270.0,0.8837422]
["bitfinex-derivatives","BTCF0:USTF0",1754404821302,0.3920308,113280.0,113270.0,0.9097722]
["bitfinex-derivatives","BTCF0:USTF0",1754404821503,0.7528308,113280.0,113270.0,0.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1754404821701,1.30591212,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404821900,1.30591212,113280.0,113270.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1754404822096,1.30591212,113280.0,113270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404822304,1.30591212,113280.0,113270.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1754404822305,1.39419285,113280.0,113270.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1754404822506,1.39419285,113280.0,113250.0,0.01943167]
["bitfinex-derivatives","BTCF0:USTF0",1754404822507,0.1765978,113260.0,113250.0,0.01943167]
["bitfinex-derivatives","BTCF0:USTF0",1754404822807,0.7201678,113260.0,113250.0,0.72239167]
["bitfinex-derivatives","BTCF0:USTF0",1754404823606,0.7201678,113260.0,113250.0,0.91463517]
["bitfinex-derivatives","BTCF0:USTF0",1754404823810,0.7211678,113260.0,113250.0,0.21667517]
["bitfinex-derivatives","BTCF0:USTF0",1754404824010,0.7211678,113260.0,113250.0,0.91907517]
["bitfinex-derivatives","BTCF0:USTF0",1754404824413,0.7211678,113260.0,113250.0,0.22671517]
["bitfinex-derivatives","BTCF0:USTF0",1754404824806,0.7211678,113260.0,113250.0,0.92775517]
["bitfinex-derivatives","BTCF0:USTF0",1754404825510,0.7211678,113260.0,113250.0,0.22671517]
["bitfinex-derivatives","BTCF0:USTF0",1754404825813,0.7211678,113260.0,113250.0,0.92771517]
["bitfinex-derivatives","BTCF0:USTF0",1754404826009,0.7221678,113260.0,113250.0,0.92771517]
["bitfinex-derivatives","BTCF0:USTF0",1754404826210,0.7221678,113260.0,113250.0,0.92675517]
["bitfinex-derivatives","BTCF0:USTF0",1754404826408,0.7221678,113260.0,113250.0,0.02443167]
["bitfinex-derivatives","BTCF0:USTF0",1754404827109,0.7221678,113260.0,113250.0,0.72375167]
["bitfinex-derivatives","BTCF0:USTF0",1754404827918,1.27524912,113260.0,113250.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1754404828207,1.284313,113260.0,113250.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1754404828709,0.73123168,113260.0,113250.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1754404829110,1.284313,113260.0,113250.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1754404829310,1.284313,113260.0,113250.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1754404829707,0.73123168,113260.0,113250.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1754404830210,0.73123168,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404830410,0.73023168,113260.0,113250.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1754404830712,0.73123168,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404830901,1.284313,113260.0,113250.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1754404831409,0.73123168,113260.0,113250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754404831616,0.2247334,113250.0,113240.0,0.2022987]
["bitfinex-derivatives","BTCF0:USTF0",1754404831912,2.2201834,113250.0,113240.0,0.71223]
["bitfinex-derivatives","BTCF0:USTF0",1754404832314,2.2201834,113250.0,113240.0,0.8988989]
["bitfinex-derivatives","BTCF0:USTF0",1754404832516,2.2201834,113250.0,113240.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1754404832809,0.1766289,113240.0,113230.0,0.09692772]
["bitfinex-derivatives","BTCF0:USTF0",1754404833013,0.1766289,113240.0,113220.0,1.27989131]
["bitfinex-derivatives","BTCF0:USTF0",1754404833014,0.1766445,113230.0,113220.0,1.27989131]
["bitfinex-derivatives","BTCF0:USTF0",1754404833211,0.3594145,113230.0,113220.0,1.43879999]
["bitfinex-derivatives","BTCF0:USTF0",1754404833411,0.3594145,113230.0,113220.0,1.01797551]
["bitfinex-derivatives","BTCF0:USTF0",1754404833917,0.1766445,113230.0,113220.0,1.89604401]
["bitfinex-derivatives","BTCF0:USTF0",1754404834113,0.7180409,113240.0,113230.0,0.2139546]
["bitfinex-derivatives","BTCF0:USTF0",1754404834313,0.7180409,113240.0,113230.0,0.76703592]
["bitfinex-derivatives","BTCF0:USTF0",1754404834515,0.7180409,113240.0,113230.0,0.81448903]
["bitfinex-derivatives","BTCF0:USTF0",1754404834710,0.7986809,113240.0,113230.0,0.81448903]
["bitfinex-derivatives","BTCF0:USTF0",1754404834914,0.8006809,113240.0,113230.0,0.81548903]
["bitfinex-derivatives","BTCF0:USTF0",1754404835317,0.8546909,113240.0,113230.0,0.26240771]
["bitfinex-derivatives","BTCF0:USTF0",1754404835611,0.8536909,113240.0,113230.0,0.71207]
["bitfinex-derivatives","BTCF0:USTF0",1754404835812,0.8546909,113240.0,113230.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1754404836119,1.40777222,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404836317,0.8546909,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404838217,0.8536909,113240.0,113230.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1754404838409,0.8536909,113240.0,113230.0,0.71315]
["bitfinex-derivatives","BTCF0:USTF0",1754404838611,0.8546909,113240.0,113230.0,0.71415]
["bitfinex-derivatives","BTCF0:USTF0",1754404838914,0.8546909,113240.0,113230.0,0.67730316]
["bitfinex-derivatives","BTCF0:USTF0",1754404839613,0.7740509,113240.0,113230.0,0.87961806]
["bitfinex-derivatives","BTCF0:USTF0",1754404839816,0.8546909,113240.0,113230.0,0.87961806]
["bitfinex-derivatives","BTCF0:USTF0",1754404840610,0.4938909,113240.0,113230.0,0.87961806]
["bitfinex-derivatives","BTCF0:USTF0",1754404840923,0.4497303,113240.0,113230.0,1.44433938]
["bitfinex-derivatives","BTCF0:USTF0",1754404841416,0.1786421,113240.0,113230.0,1.44433938]
["bitfinex-derivatives","BTCF0:USTF0",1754404841621,0.1786421,113240.0,113230.0,1.80513938]
["bitfinex-derivatives","BTCF0:USTF0",1754404842017,0.002,113240.0,113230.0,1.80513938]
["bitfinex-derivatives","BTCF0:USTF0",1754404842415,0.1786292,113240.0,113230.0,1.80513938]
["bitfinex-derivatives","BTCF0:USTF0",1754404843219,0.2267492,113240.0,113230.0,1.80513938]
["bitfinex-derivatives","BTCF0:USTF0",1754404843519,0.002,113240.0,113230.0,1.85259249]
["bitfinex-derivatives","BTCF0:USTF0",1754404844223,0.002,113240.0,113230.0,1.17628933]
["bitfinex-derivatives","BTCF0:USTF0",1754404844423,0.1786293,113240.0,113230.0,1.88259221]
["bitfinex-derivatives","BTCF0:USTF0",1754404844623,0.1786293,113240.0,113230.0,1.82015622]
["bitfinex-derivatives","BTCF0:USTF0",1754404845523,0.1786293,113240.0,113230.0,1.88259221]
["bitfinex-derivatives","BTCF0:USTF0",1754404846023,0.002,113240.0,113230.0,1.88259221]
["bitfinex-derivatives","BTCF0:USTF0",1754404846818,1.5,113250.0,113240.0,0.1766292]
["bitfinex-derivatives","BTCF0:USTF0",1754404847130,1.6766136,113250.0,113240.0,1.17329325]
["bitfinex-derivatives","BTCF0:USTF0",1754404847322,1.5,113250.0,113240.0,1.12582052]
["bitfinex-derivatives","BTCF0:USTF0",1754404847622,1.5,113250.0,113240.0,0.5727392]
["bitfinex-derivatives","BTCF0:USTF0",1754404847822,1.6766137,113250.0,113240.0,1.18231052]
["bitfinex-derivatives","BTCF0:USTF0",1754404848029,1.7247337,113250.0,113240.0,1.18231052]
["bitfinex-derivatives","BTCF0:USTF0",1754404848524,1.6776137,113250.0,113240.0,1.24574651]
["bitfinex-derivatives","BTCF0:USTF0",1754404848719,0.05112,113250.0,113240.0,1.39869701]
["bitfinex-derivatives","BTCF0:USTF0",1754404849124,0.2277336,113250.0,113240.0,0.84561569]
["bitfinex-derivatives","BTCF0:USTF0",1754404849433,0.2277336,113250.0,113240.0,1.42236701]
["bitfinex-derivatives","BTCF0:USTF0",1754404850428,0.003,113250.0,113240.0,1.42236701]
["bitfinex-derivatives","BTCF0:USTF0",1754404851125,0.003,113250.0,113240.0,1.43797601]
["bitfinex-derivatives","BTCF0:USTF0",1754404851631,1.503,113250.0,113240.0,1.43797601]
["bitfinex-derivatives","BTCF0:USTF0",1754404852029,1.503,113250.0,113240.0,0.8068497]
["bitfinex-derivatives","BTCF0:USTF0",1754404852229,1.6796137,113250.0,113240.0,1.35993102]
["bitfinex-derivatives","BTCF0:USTF0",1754404852429,1.55256,113250.0,113240.0,1.35993102]
["bitfinex-derivatives","BTCF0:USTF0",1754404852930,1.7291737,113250.0,113240.0,1.35993102]
["bitfinex-derivatives","BTCF0:USTF0",1754404853326,1.7291737,113250.0,113240.0,1.30413502]
["bitfinex-derivatives","BTCF0:USTF0",1754404853525,1.8660437,113250.0,113240.0,1.4576368]
["bitfinex-derivatives","BTCF0:USTF0",1754404853727,1.8660437,113250.0,113240.0,0.8647492]
["bitfinex-derivatives","BTCF0:USTF0",1754404854633,1.8660437,113250.0,113240.0,0.8865192]
["bitfinex-derivatives","BTCF0:USTF0",1754404854832,0.4881937,113250.0,113240.0,0.8865192]
["bitfinex-derivatives","BTCF0:USTF0",1754404855633,0.4881937,113250.0,113240.0,1.53277052]
["bitfinex-derivatives","BTCF0:USTF0",1754404857330,0.04956,113250.0,113240.0,1.89357052]
["bitfinex-derivatives","BTCF0:USTF0",1754404857639,0.2261737,113250.0,113240.0,1.90521052]
["bitfinex-derivatives","BTCF0:USTF0",1754404858131,0.3630437,113250.0,113240.0,1.54441052]
["bitfinex-derivatives","BTCF0:USTF0",1754404858331,0.3630437,113250.0,113240.0,1.90521052]
["bitfinex-derivatives","BTCF0:USTF0",1754404858536,0.3073437,113250.0,113240.0,1.90521052]
["bitfinex-derivatives","BTCF0:USTF0",1754404859336,0.3073437,113250.0,113240.0,1.3521292]
["bitfinex-derivatives","BTCF0:USTF0",1754404859532,0.3073437,113250.0,113240.0,1.90521052]
["bitfinex-derivatives","BTCF0:USTF0",1754404859740,0.4881937,113250.0,113240.0,1.53277052]
["bitfinex-derivatives","BTCF0:USTF0",1754404860135,0.4881937,113250.0,113240.0,0.84565052]
["bitfinex-derivatives","BTCF0:USTF0",1754404860438,0.4881937,113250.0,113240.0,0.9772092]
["bitfinex-derivatives","BTCF0:USTF0",1754404860635,0.4881937,113250.0,113240.0,0.8840392]
["bitfinex-derivatives","BTCF0:USTF0",1754404860833,0.4881937,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404861034,0.4881937,113250.0,113240.0,0.8609492]
["bitfinex-derivatives","BTCF0:USTF0",1754404861345,0.4881937,113250.0,113240.0,0.8979892]
["bitfinex-derivatives","BTCF0:USTF0",1754404861551,0.4881937,113250.0,113240.0,1.52797052]
["bitfinex-derivatives","BTCF0:USTF0",1754404861844,0.2271737,113250.0,113240.0,1.90241052]
["bitfinex-derivatives","BTCF0:USTF0",1754404862144,0.2271737,113250.0,113240.0,1.21909052]
["bitfinex-derivatives","BTCF0:USTF0",1754404862347,0.2271737,113250.0,113240.0,1.90149052]
["bitfinex-derivatives","BTCF0:USTF0",1754404862937,0.0441529,113260.0,113240.0,2.03395412]
["bitfinex-derivatives","BTCF0:USTF0",1754404863146,0.44635229,113260.0,113250.0,0.8430337]
["bitfinex-derivatives","BTCF0:USTF0",1754404863338,0.40219939,113260.0,113250.0,0.8430337]
["bitfinex-derivatives","BTCF0:USTF0",1754404863738,0.27704939,113260.0,113250.0,1.39611502]
["bitfinex-derivatives","BTCF0:USTF0",1754404864138,0.40219939,113260.0,113250.0,0.8430337]
["bitfinex-derivatives","BTCF0:USTF0",1754404864347,0.40319939,113260.0,113250.0,0.8430337]
["bitfinex-derivatives","BTCF0:USTF0",1754404864941,0.58962939,113260.0,113250.0,0.8430337]
["bitfinex-derivatives","BTCF0:USTF0",1754404865847,0.58962939,113260.0,113250.0,0.8440337]
["bitfinex-derivatives","BTCF0:USTF0",1754404866640,0.58962939,113260.0,113250.0,0.66742]
["bitfinex-derivatives","BTCF0:USTF0",1754404866840,0.58962939,113260.0,113250.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1754404867240,0.58962939,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404867444,0.58962939,113260.0,113250.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1754404868440,0.59062939,113260.0,113250.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1754404869043,0.59062939,113260.0,113250.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1754404869744,0.59062939,113260.0,113250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404870052,1.50451071,113260.0,113250.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1754404871051,0.95142939,113260.0,113250.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1754404871346,1.50451071,113260.0,113250.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1754404871652,1.50451071,113260.0,113250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404871850,1.50451071,113260.0,113250.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1754404872046,1.98110271,113260.0,113250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404872261,0.4882093,113240.0,113230.0,0.4242191]
["bitfinex-derivatives","BTCF0:USTF0",1754404872550,0.3248102,113220.0,113210.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1754404872742,0.4882402,113220.0,113210.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754404872943,0.4882402,113220.0,113210.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1754404873145,0.4882402,113220.0,113210.0,1.2967158]
["bitfinex-derivatives","BTCF0:USTF0",1754404873344,0.4882402,113220.0,113210.0,1.3498858]
["bitfinex-derivatives","BTCF0:USTF0",1754404873643,0.4882402,113220.0,113210.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1754404874051,0.4882402,113220.0,113210.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1754404874243,0.4882402,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404874446,1.04232152,113220.0,113210.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1754404874749,1.04432152,113220.0,113210.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1754404875149,1.40512152,113220.0,113210.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1754404875346,1.40512152,113220.0,113210.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1754404875347,1.40312152,113220.0,113210.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1754404875547,1.40412152,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404876142,0.4882558,113210.0,113200.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754404876353,1.40213712,113210.0,113200.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754404876555,1.87880912,113210.0,113200.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754404876858,1.41405531,113210.0,113200.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754404877253,1.96713663,113210.0,113200.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754404877459,1.96813663,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404878150,2.64453663,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404879350,1.97013663,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404879554,2.64589663,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404879759,2.46922463,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404880056,1.79346463,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404880252,2.43580463,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404880751,2.50503571,113210.0,113200.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1754404880957,1.65095439,113210.0,113200.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754404881157,2.30707634,113210.0,113200.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1754404881760,2.30807634,113210.0,113200.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1754404882954,1.02456751,113210.0,113200.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1754404883261,1.4756082,113210.0,113200.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1754404883854,1.4413082,113210.0,113200.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1754404884862,1.0805082,113210.0,113200.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1754404885257,0.56036688,113210.0,113200.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1754404885461,0.56036688,113210.0,113200.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1754404885659,0.1767227,113180.0,113170.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1754404885860,0.5131483,113170.0,113160.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1754404886055,0.5131483,113170.0,113160.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754404886056,1.06622962,113170.0,113160.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1754404886265,0.5131639,113160.0,113150.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1754404886464,0.5131639,113160.0,113150.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1754404886860,0.5131639,113160.0,113150.0,0.7120495]
["bitfinex-derivatives","BTCF0:USTF0",1754404887067,0.5131639,113160.0,113150.0,0.7715095]
["bitfinex-derivatives","BTCF0:USTF0",1754404887367,0.5131639,113160.0,113150.0,1.4444295]
["bitfinex-derivatives","BTCF0:USTF0",1754404887659,0.5131639,113160.0,113150.0,1.5087595]
["bitfinex-derivatives","BTCF0:USTF0",1754404888261,0.5141639,113160.0,113150.0,1.5087595]
["bitfinex-derivatives","BTCF0:USTF0",1754404888464,0.3746439,113160.0,113150.0,1.5087595]
["bitfinex-derivatives","BTCF0:USTF0",1754404888660,0.1777539,113160.0,113150.0,2.06184082]
["bitfinex-derivatives","BTCF0:USTF0",1754404888962,0.1787539,113160.0,113150.0,1.5087595]
["bitfinex-derivatives","BTCF0:USTF0",1754404889156,0.49463411,113160.0,113150.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1754404889362,0.52757411,113160.0,113150.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1754404889955,0.52757411,113160.0,113150.0,1.5087598]
["bitfinex-derivatives","BTCF0:USTF0",1754404890462,0.52757411,113160.0,113150.0,1.33199]
["bitfinex-derivatives","BTCF0:USTF0",1754404890862,1.44145543,113160.0,113150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404891260,2.11237543,113160.0,113150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404891564,0.176801,113130.0,113120.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1754404891762,0.377551,113130.0,113120.0,1.07924]
["bitfinex-derivatives","BTCF0:USTF0",1754404891970,0.377551,113130.0,113120.0,1.14357]
["bitfinex-derivatives","BTCF0:USTF0",1754404892264,0.377551,113130.0,113120.0,1.3758163]
["bitfinex-derivatives","BTCF0:USTF0",1754404892862,0.329351,113130.0,113120.0,1.3758163]
["bitfinex-derivatives","BTCF0:USTF0",1754404893163,0.332351,113130.0,113120.0,1.3758163]
["bitfinex-derivatives","BTCF0:USTF0",1754404893569,0.179801,113130.0,113120.0,1.92889762]
["bitfinex-derivatives","BTCF0:USTF0",1754404894168,0.179801,113130.0,113120.0,1.3758163]
["bitfinex-derivatives","BTCF0:USTF0",1754404895271,0.177801,113130.0,113120.0,1.3758163]
["bitfinex-derivatives","BTCF0:USTF0",1754404895469,0.179801,113130.0,113120.0,1.3758163]
["bitfinex-derivatives","BTCF0:USTF0",1754404896174,0.3191658,113140.0,113130.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1754404896175,0.2691929,113140.0,113130.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1754404896368,0.2691929,113140.0,113130.0,1.20973232]
["bitfinex-derivatives","BTCF0:USTF0",1754404896568,0.2691929,113140.0,113130.0,1.50973232]
["bitfinex-derivatives","BTCF0:USTF0",1754404896871,0.2691929,113140.0,113130.0,0.656651]
["bitfinex-derivatives","BTCF0:USTF0",1754404897475,0.2701929,113140.0,113130.0,0.656651]
["bitfinex-derivatives","BTCF0:USTF0",1754404897769,0.3643629,113140.0,113130.0,0.656651]
["bitfinex-derivatives","BTCF0:USTF0",1754404897963,0.3161629,113140.0,113130.0,0.703851]
["bitfinex-derivatives","BTCF0:USTF0",1754404898676,0.3171629,113140.0,113130.0,0.705851]
["bitfinex-derivatives","BTCF0:USTF0",1754404898973,0.3755429,113140.0,113130.0,0.705851]
["bitfinex-derivatives","BTCF0:USTF0",1754404899565,0.4528229,113140.0,113130.0,0.837121]
["bitfinex-derivatives","BTCF0:USTF0",1754404899877,0.3501029,113140.0,113130.0,0.837121]
["bitfinex-derivatives","BTCF0:USTF0",1754404900076,0.2559329,113140.0,113130.0,0.837121]
["bitfinex-derivatives","BTCF0:USTF0",1754404900375,0.2117354,113140.0,113130.0,1.39020232]
["bitfinex-derivatives","BTCF0:USTF0",1754404900571,1.7249728,113150.0,113140.0,0.1767854]
["bitfinex-derivatives","BTCF0:USTF0",1754404900765,1.5,113150.0,113140.0,1.92715672]
["bitfinex-derivatives","BTCF0:USTF0",1754404900964,1.6767698,113150.0,113140.0,1.92715672]
["bitfinex-derivatives","BTCF0:USTF0",1754404901178,1.5,113150.0,113140.0,1.92715672]
["bitfinex-derivatives","BTCF0:USTF0",1754404901770,1.501,113150.0,113140.0,2.40492471]
["bitfinex-derivatives","BTCF0:USTF0",1754404902575,1.6777698,113150.0,113140.0,2.40492471]
["bitfinex-derivatives","BTCF0:USTF0",1754404903175,1.6787698,113150.0,113140.0,2.40592471]
["bitfinex-derivatives","BTCF0:USTF0",1754404903476,1.6787698,113150.0,113140.0,1.85284339]
["bitfinex-derivatives","BTCF0:USTF0",1754404903673,1.6787698,113150.0,113140.0,2.40592471]
["bitfinex-derivatives","BTCF0:USTF0",1754404903875,1.6787698,113150.0,113140.0,1.3760754]
["bitfinex-derivatives","BTCF0:USTF0",1754404904377,1.8795198,113150.0,113140.0,1.3760754]
["bitfinex-derivatives","BTCF0:USTF0",1754404905177,1.6787698,113150.0,113140.0,1.2098254]
["bitfinex-derivatives","BTCF0:USTF0",1754404905378,1.8795198,113150.0,113140.0,0.7058354]
["bitfinex-derivatives","BTCF0:USTF0",1754404905576,1.8795198,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404905879,1.8795198,113150.0,113140.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1754404906675,2.79340112,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404906881,2.74520112,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404907078,2.81574747,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404907273,0.3293354,113140.0,113130.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1754404907470,0.3293354,113140.0,113120.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1754404907471,0.329351,113130.0,113120.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1754404907871,1.24323232,113130.0,113120.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1754404908084,1.24323232,113130.0,113110.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1754404908085,0.3293666,113120.0,113110.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1754404908284,0.3293666,113120.0,113110.0,0.8941523]
["bitfinex-derivatives","BTCF0:USTF0",1754404908579,0.3293666,113120.0,113110.0,1.0152023]
["bitfinex-derivatives","BTCF0:USTF0",1754404908772,0.3293666,113120.0,113110.0,1.3760023]
["bitfinex-derivatives","BTCF0:USTF0",1754404909282,0.3293666,113120.0,113110.0,1.3760423]
["bitfinex-derivatives","BTCF0:USTF0",1754404909474,0.1768166,113120.0,113110.0,1.92912362]
["bitfinex-derivatives","BTCF0:USTF0",1754404909683,0.4197679,113130.0,113120.0,0.2978667]
["bitfinex-derivatives","BTCF0:USTF0",1754404909875,0.1788137,113130.0,113120.0,1.21174802]
["bitfinex-derivatives","BTCF0:USTF0",1754404910180,0.002,113130.0,113120.0,1.21174802]
["bitfinex-derivatives","BTCF0:USTF0",1754404910680,0.178801,113130.0,113120.0,1.21174802]
["bitfinex-derivatives","BTCF0:USTF0",1754404910884,0.002,113130.0,113120.0,1.25894802]
["bitfinex-derivatives","BTCF0:USTF0",1754404911083,0.177801,113130.0,113120.0,1.25894802]
["bitfinex-derivatives","BTCF0:USTF0",1754404911581,0.177801,113130.0,113120.0,0.7058667]
["bitfinex-derivatives","BTCF0:USTF0",1754404911976,0.179801,113130.0,113120.0,0.7068667]
["bitfinex-derivatives","BTCF0:USTF0",1754404912378,0.179801,113130.0,113120.0,1.3769867]
["bitfinex-derivatives","BTCF0:USTF0",1754404913291,0.373771,113130.0,113120.0,1.3778667]
["bitfinex-derivatives","BTCF0:USTF0",1754404913884,0.179801,113130.0,113120.0,1.3778667]
["bitfinex-derivatives","BTCF0:USTF0",1754404914887,0.268691,113130.0,113120.0,1.3778667]
["bitfinex-derivatives","BTCF0:USTF0",1754404915081,0.373771,113130.0,113120.0,1.3778667]
["bitfinex-derivatives","BTCF0:USTF0",1754404915279,0.373771,113130.0,113120.0,1.20105]
["bitfinex-derivatives","BTCF0:USTF0",1754404915476,0.373771,113130.0,113120.0,0.67112]
["bitfinex-derivatives","BTCF0:USTF0",1754404915778,1.37605011,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404916589,1.39656057,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404916783,1.34774057,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404916984,1.39556057,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404917195,0.75508146,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404917490,0.75408146,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404917685,1.30716278,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754404917892,0.75408146,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404918188,1.30716278,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404918782,0.94636278,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404918987,1.30716278,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404920484,1.39556057,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404920891,0.75408146,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404921083,0.39328146,113130.0,113120.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1754404921793,1.30716278,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404922488,0.92123925,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404922696,1.47432057,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404923682,0.1768311,113110.0,113100.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1754404923882,0.3708011,113110.0,113100.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1754404924189,0.3708011,113110.0,113100.0,1.20106]
["bitfinex-derivatives","BTCF0:USTF0",1754404925593,0.3718011,113110.0,113100.0,1.20106]
["bitfinex-derivatives","BTCF0:USTF0",1754404925783,0.3738011,113110.0,113100.0,1.20106]
["bitfinex-derivatives","BTCF0:USTF0",1754404925988,0.3738011,113110.0,113100.0,1.3779067]
["bitfinex-derivatives","BTCF0:USTF0",1754404926294,0.1778311,113110.0,113100.0,1.3779067]
["bitfinex-derivatives","BTCF0:USTF0",1754404926494,0.1798311,113110.0,113100.0,1.3779067]
["bitfinex-derivatives","BTCF0:USTF0",1754404926690,0.20169711,113110.0,113100.0,1.3779067]
["bitfinex-derivatives","BTCF0:USTF0",1754404927394,0.1798311,113110.0,113100.0,1.3779067]
["bitfinex-derivatives","BTCF0:USTF0",1754404927597,0.2687211,113110.0,113100.0,1.3779067]
["bitfinex-derivatives","BTCF0:USTF0",1754404927795,0.5022111,113110.0,113100.0,1.20106]
["bitfinex-derivatives","BTCF0:USTF0",1754404927994,0.5032111,113110.0,113100.0,1.20206]
["bitfinex-derivatives","BTCF0:USTF0",1754404928295,0.5032111,113110.0,113100.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1754404928495,0.5032111,113110.0,113100.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754404928798,0.52471082,113110.0,113100.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1754404929496,0.52471082,113110.0,113100.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1754404929693,1.07779214,113110.0,113100.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1754404929888,0.3708479,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404930086,1.0924479,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404930686,1.0436279,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404930891,1.64552922,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404931291,1.0934479,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404931892,1.0934479,113080.0,113070.0,0.15281227]
["bitfinex-derivatives","BTCF0:USTF0",1754404932488,1.0934479,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404932694,1.0934479,113080.0,113070.0,0.82249227]
["bitfinex-derivatives","BTCF0:USTF0",1754404932891,1.0934479,113080.0,113070.0,0.99938577]
["bitfinex-derivatives","BTCF0:USTF0",1754404932892,0.9482979,113080.0,113070.0,0.99938577]
["bitfinex-derivatives","BTCF0:USTF0",1754404933102,0.9482979,113080.0,113070.0,1.04501577]
["bitfinex-derivatives","BTCF0:USTF0",1754404933297,0.9502979,113080.0,113070.0,1.04501577]
["bitfinex-derivatives","BTCF0:USTF0",1754404933790,0.9482979,113080.0,113070.0,1.04501577]
["bitfinex-derivatives","BTCF0:USTF0",1754404933991,0.9004779,113080.0,113070.0,1.04501577]
["bitfinex-derivatives","BTCF0:USTF0",1754404934892,0.9004779,113080.0,113070.0,1.89809709]
["bitfinex-derivatives","BTCF0:USTF0",1754404935100,0.8994779,113080.0,113070.0,1.89809709]
["bitfinex-derivatives","BTCF0:USTF0",1754404935302,0.9004779,113080.0,113070.0,1.89809709]
["bitfinex-derivatives","BTCF0:USTF0",1754404935495,0.5396779,113080.0,113070.0,1.04501577]
["bitfinex-derivatives","BTCF0:USTF0",1754404935696,0.7336479,113080.0,113070.0,0.67186227]
["bitfinex-derivatives","BTCF0:USTF0",1754404936396,0.7336479,113080.0,113070.0,0.76449227]
["bitfinex-derivatives","BTCF0:USTF0",1754404936599,1.28672922,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404936797,0.7336479,113080.0,113070.0,0.67186227]
["bitfinex-derivatives","BTCF0:USTF0",1754404936997,1.35652737,113080.0,113070.0,0.67186227]
["bitfinex-derivatives","BTCF0:USTF0",1754404937197,0.80344605,113080.0,113070.0,0.67186227]
["bitfinex-derivatives","BTCF0:USTF0",1754404937701,0.80244605,113080.0,113070.0,0.76449227]
["bitfinex-derivatives","BTCF0:USTF0",1754404937903,0.80344605,113080.0,113070.0,0.76449227]
["bitfinex-derivatives","BTCF0:USTF0",1754404938601,0.80444605,113080.0,113070.0,0.67186227]
["bitfinex-derivatives","BTCF0:USTF0",1754404939004,0.80244605,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404939300,1.35752737,113080.0,113070.0,0.00222227]
["bitfinex-derivatives","BTCF0:USTF0",1754404940001,1.35752737,113080.0,113040.0,0.00936293]
["bitfinex-derivatives","BTCF0:USTF0",1754404940002,0.1769246,113050.0,113040.0,0.00936293]
["bitfinex-derivatives","BTCF0:USTF0",1754404940201,0.1769246,113050.0,113030.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1754404940202,0.3709103,113040.0,113030.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1754404940504,0.7317103,113040.0,113030.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1754404940699,1.28479162,113040.0,113030.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1754404940898,1.64559162,113040.0,113030.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1754404941102,1.66725294,113040.0,113030.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1754404941404,0.04882,113020.0,113010.0,0.4198958]
["bitfinex-derivatives","BTCF0:USTF0",1754404941600,0.40962,113020.0,113010.0,1.0893358]
["bitfinex-derivatives","BTCF0:USTF0",1754404941998,0.5865916,113020.0,113010.0,1.0450901]
["bitfinex-derivatives","BTCF0:USTF0",1754404942204,0.3751472,113010.0,113000.0,0.3918182]
["bitfinex-derivatives","BTCF0:USTF0",1754404942406,0.5377872,113010.0,113000.0,1.1078082]
["bitfinex-derivatives","BTCF0:USTF0",1754404942604,0.5377872,113010.0,113000.0,1.0635666]
["bitfinex-derivatives","BTCF0:USTF0",1754404942800,0.5377872,113010.0,113000.0,0.2170437]
["bitfinex-derivatives","BTCF0:USTF0",1754404943003,1.23330852,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404943202,1.28902852,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404943504,1.28902852,113010.0,112950.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1754404943505,0.19816,112980.0,112950.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1754404943807,3.15621446,113010.0,112920.0,0.12451499]
["bitfinex-derivatives","BTCF0:USTF0",1754404943808,0.2213735,112940.0,112930.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1754404944008,0.6746066,112960.0,112950.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1754404944206,0.2656166,112960.0,112950.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1754404944407,0.1770778,112960.0,112950.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1754404944601,1.6770778,112960.0,112950.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1754404944904,2.0378778,112960.0,112950.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1754404945108,2.1803178,112960.0,112950.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1754404945402,2.2360378,112960.0,112950.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1754404945605,0.3195342,112940.0,112930.0,0.0678622]
["bitfinex-derivatives","BTCF0:USTF0",1754404945796,0.3195342,112940.0,112920.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1754404945797,0.3195499,112930.0,112920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1754404945999,0.3752856,112920.0,112910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404946199,0.3752856,112920.0,112900.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1754404946200,0.1771413,112910.0,112900.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1754404946396,0.1771413,112910.0,112900.0,0.88511882]
["bitfinex-derivatives","BTCF0:USTF0",1754404946603,0.1771105,112930.0,112920.0,0.2354962]
["bitfinex-derivatives","BTCF0:USTF0",1754404946798,0.2656541,112940.0,112930.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1754404947015,0.1771041,112940.0,112930.0,0.83503182]
["bitfinex-derivatives","BTCF0:USTF0",1754404947306,0.1770948,112940.0,112930.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1754404947513,0.2253161,112920.0,112910.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1754404947705,0.2253161,112920.0,112900.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1754404947706,0.2253318,112910.0,112900.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1754404948005,0.2253318,112910.0,112900.0,0.0199596]
["bitfinex-derivatives","BTCF0:USTF0",1754404948006,0.7361018,112910.0,112900.0,0.0199596]
["bitfinex-derivatives","BTCF0:USTF0",1754404948212,0.3753332,112890.0,112880.0,0.00817457]
["bitfinex-derivatives","BTCF0:USTF0",1754404948507,0.7361332,112890.0,112880.0,0.00817457]
["bitfinex-derivatives","BTCF0:USTF0",1754404948908,1.37778455,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404949208,0.82470323,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404949399,0.5936932,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404949598,0.5379732,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404949908,1.09105452,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404950403,1.27643916,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404950603,1.84924024,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404950804,0.5379732,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404951010,0.5831732,112890.0,112880.0,0.07184007]
["bitfinex-derivatives","BTCF0:USTF0",1754404951307,0.67175892,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404951509,0.5831732,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404951809,1.13625452,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404952006,1.14025452,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404952204,1.22884024,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404952408,0.67175892,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404952604,1.22684024,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404953010,0.5851732,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404953204,1.13825452,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404953406,1.22684024,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404953806,1.18164024,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404954114,1.18264024,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404954308,1.27947413,112890.0,112880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404954514,0.1772022,112870.0,112860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404954712,1.45188352,112870.0,112860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404954909,1.65004352,112870.0,112860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404955706,1.0969622,112870.0,112860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404956013,1.65004352,112870.0,112860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754404956214,0.1772497,112840.0,112830.0,0.36309772]
["bitfinex-derivatives","BTCF0:USTF0",1754404956402,0.3196897,112840.0,112830.0,0.79044772]
["bitfinex-derivatives","BTCF0:USTF0",1754404956606,0.2254397,112840.0,112830.0,2.00432904]
["bitfinex-derivatives","BTCF0:USTF0",1754404956803,0.3196897,112840.0,112830.0,1.40477772]
["bitfinex-derivatives","BTCF0:USTF0",1754404957006,0.2254397,112840.0,112830.0,2.18157704]
["bitfinex-derivatives","BTCF0:USTF0",1754404957208,0.1772497,112840.0,112830.0,1.62861572]
["bitfinex-derivatives","BTCF0:USTF0",1754404957406,0.1772497,112840.0,112830.0,1.82089704]
["bitfinex-derivatives","BTCF0:USTF0",1754404957603,0.2254397,112840.0,112830.0,1.82089704]
["bitfinex-derivatives","BTCF0:USTF0",1754404957908,0.3764097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404958109,1.29229102,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404958417,0.7392097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404958608,0.7372097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404958803,0.7392097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404959206,0.7392097,112840.0,112830.0,0.67221772]
["bitfinex-derivatives","BTCF0:USTF0",1754404959611,0.6834897,112840.0,112830.0,0.74405772]
["bitfinex-derivatives","BTCF0:USTF0",1754404959817,0.6834897,112840.0,112830.0,0.79052772]
["bitfinex-derivatives","BTCF0:USTF0",1754404960013,0.7392097,112840.0,112830.0,0.67221772]
["bitfinex-derivatives","BTCF0:USTF0",1754404960208,0.7392097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404960408,0.7382097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404960610,0.7392097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404961806,0.7372097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404962012,0.7392097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404962410,0.3784097,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754404962608,0.3784097,112840.0,112830.0,1.29721904]
["bitfinex-derivatives","BTCF0:USTF0",1754404962917,0.1802497,112840.0,112830.0,0.74413772]
["bitfinex-derivatives","BTCF0:USTF0",1754404963218,0.1802497,112840.0,112830.0,1.70448904]
["bitfinex-derivatives","BTCF0:USTF0",1754404963413,0.1802494,112840.0,112830.0,1.88175414]
["bitfinex-derivatives","BTCF0:USTF0",1754404963614,0.12236,112860.0,112850.0,0.2955436]
["bitfinex-derivatives","BTCF0:USTF0",1754404963915,0.12236,112860.0,112850.0,1.87950492]
["bitfinex-derivatives","BTCF0:USTF0",1754404964113,0.2995779,112860.0,112850.0,2.17948731]
["bitfinex-derivatives","BTCF0:USTF0",1754404964508,0.2995779,112860.0,112850.0,2.35672091]
["bitfinex-derivatives","BTCF0:USTF0",1754404964509,0.12236,112860.0,112850.0,2.35672091]
["bitfinex-derivatives","BTCF0:USTF0",1754404964712,0.02167688,112890.0,112850.0,2.35672091]
["bitfinex-derivatives","BTCF0:USTF0",1754404964713,0.3608,112890.0,112850.0,2.73710162]
["bitfinex-derivatives","BTCF0:USTF0",1754404964909,0.7210334,112930.0,112910.0,0.2214221]
["bitfinex-derivatives","BTCF0:USTF0",1754404965114,0.5864161,112930.0,112920.0,1.24450132]
["bitfinex-derivatives","BTCF0:USTF0",1754404965320,0.29750103,112930.0,112920.0,1.24450132]
["bitfinex-derivatives","BTCF0:USTF0",1754404965516,0.12038493,112930.0,112920.0,1.60530132]
["bitfinex-derivatives","BTCF0:USTF0",1754404965819,0.22234493,112930.0,112920.0,1.78242502]
["bitfinex-derivatives","BTCF0:USTF0",1754404966009,0.22234493,112930.0,112920.0,1.95953702]
["bitfinex-derivatives","BTCF0:USTF0",1754404966215,0.17415493,112930.0,112920.0,2.25953702]
["bitfinex-derivatives","BTCF0:USTF0",1754404966616,0.35126273,112930.0,112920.0,1.7064555]
["bitfinex-derivatives","BTCF0:USTF0",1754404966818,0.10227,112930.0,112920.0,1.5293435]
["bitfinex-derivatives","BTCF0:USTF0",1754404967019,0.08089,112930.0,112920.0,1.5293435]
["bitfinex-derivatives","BTCF0:USTF0",1754404967217,0.08089,112930.0,112920.0,1.5293835]
["bitfinex-derivatives","BTCF0:USTF0",1754404967418,0.08089,112930.0,112920.0,1.0364555]
["bitfinex-derivatives","BTCF0:USTF0",1754404967619,0.08089,112930.0,112920.0,2.20373636]
["bitfinex-derivatives","BTCF0:USTF0",1754404968221,0.08189,112930.0,112920.0,2.20473636]
["bitfinex-derivatives","BTCF0:USTF0",1754404968525,1.5,112960.0,112950.0,0.1770763]
["bitfinex-derivatives","BTCF0:USTF0",1754404968712,0.10391,112990.0,112980.0,0.1770294]
["bitfinex-derivatives","BTCF0:USTF0",1754404968912,0.24553533,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754404969119,1.54819,112980.0,112970.0,0.1770451]
["bitfinex-derivatives","BTCF0:USTF0",1754404969323,1.7252194,112980.0,112970.0,0.1770451]
["bitfinex-derivatives","BTCF0:USTF0",1754404969626,0.04819,112970.0,112960.0,0.6706518]
["bitfinex-derivatives","BTCF0:USTF0",1754404969828,0.04819,112970.0,112960.0,1.3405318]
["bitfinex-derivatives","BTCF0:USTF0",1754404970129,0.04819,112970.0,112960.0,1.3404918]
["bitfinex-derivatives","BTCF0:USTF0",1754404970423,0.2694975,112970.0,112950.0,1.313935]
["bitfinex-derivatives","BTCF0:USTF0",1754404970722,0.2713107,112960.0,112950.0,1.4024764]
["bitfinex-derivatives","BTCF0:USTF0",1754404970921,0.1770764,112950.0,112940.0,0.59980658]
["bitfinex-derivatives","BTCF0:USTF0",1754404971127,0.1770764,112950.0,112940.0,1.31392038]
["bitfinex-derivatives","BTCF0:USTF0",1754404971316,0.09425,112950.0,112940.0,1.31409038]
["bitfinex-derivatives","BTCF0:USTF0",1754404971516,0.56439,112970.0,112960.0,0.1770607]
["bitfinex-derivatives","BTCF0:USTF0",1754404971722,0.04646,112970.0,112960.0,1.2079807]
["bitfinex-derivatives","BTCF0:USTF0",1754404972229,0.0885021,113000.0,112980.0,0.1770292]
["bitfinex-derivatives","BTCF0:USTF0",1754404972427,0.04546,112990.0,112980.0,0.5823653]
["bitfinex-derivatives","BTCF0:USTF0",1754404972622,0.3182736,112990.0,112980.0,1.2520853]
["bitfinex-derivatives","BTCF0:USTF0",1754404972822,0.2224892,112980.0,112970.0,0.5823795]
["bitfinex-derivatives","BTCF0:USTF0",1754404973022,0.3796192,112980.0,112970.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1754404973227,0.3796349,112970.0,112960.0,0.2214864]
["bitfinex-derivatives","BTCF0:USTF0",1754404973423,0.04546,112970.0,112960.0,1.2520764]
["bitfinex-derivatives","BTCF0:USTF0",1754404973624,1.7224892,112980.0,112970.0,0.1771549]
["bitfinex-derivatives","BTCF0:USTF0",1754404973830,1.8182892,112980.0,112970.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1754404974134,2.2414192,112980.0,112970.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1754404974321,2.2414192,112980.0,112970.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1754404975627,2.2414192,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404975930,2.2414192,112980.0,112970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754404976125,2.2414192,112980.0,112970.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1754404976321,2.2424192,112980.0,112970.0,0.8516451]
["bitfinex-derivatives","BTCF0:USTF0",1754404976527,2.2424192,112980.0,112970.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1754404976731,2.2424192,112980.0,112970.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754404977027,2.2424192,112980.0,112970.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1754404979024,2.2424192,112980.0,112970.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1754404979226,2.2424192,112980.0,112970.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1754404979421,2.2424192,112980.0,112970.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1754404979635,2.2424192,112980.0,112970.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1754404979932,0.1770608,112960.0,112950.0,1.2252]
["bitfinex-derivatives","BTCF0:USTF0",1754404980125,1.59849166,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404980327,0.3796978,112930.0,112920.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1754404980526,0.3796978,112930.0,112920.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1754404980727,0.7404978,112930.0,112920.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1754404980935,0.7404978,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404981335,0.7404978,112930.0,112920.0,0.1771635]
["bitfinex-derivatives","BTCF0:USTF0",1754404981530,0.7404978,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404981733,0.3796978,112930.0,112920.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1754404981933,0.3796978,112930.0,112920.0,0.1774435]
["bitfinex-derivatives","BTCF0:USTF0",1754404982131,0.1770953,112940.0,112930.0,0.2213745]
["bitfinex-derivatives","BTCF0:USTF0",1754404982331,0.3796853,112940.0,112930.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1754404982524,0.7404853,112940.0,112930.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1754404983238,0.7424853,112940.0,112930.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1754404983426,0.3816853,112940.0,112930.0,0.8466778]
["bitfinex-derivatives","BTCF0:USTF0",1754404983625,0.14326,112940.0,112930.0,0.8467878]
["bitfinex-derivatives","BTCF0:USTF0",1754404983829,0.04746,112940.0,112930.0,0.8467878]
["bitfinex-derivatives","BTCF0:USTF0",1754404984029,0.2245521,112940.0,112930.0,0.8467878]
["bitfinex-derivatives","BTCF0:USTF0",1754404984639,0.3203521,112940.0,112930.0,0.8467878]
["bitfinex-derivatives","BTCF0:USTF0",1754404984834,0.3826821,112940.0,112930.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1754404985037,0.3826821,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754404985239,0.7434821,112940.0,112930.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1754404985934,0.7434821,112940.0,112930.0,1.3854039]
["bitfinex-derivatives","BTCF0:USTF0",1754404985935,0.003,112940.0,112930.0,1.3854039]
["bitfinex-derivatives","BTCF0:USTF0",1754404986132,0.05216,112950.0,112930.0,1.516656]
["bitfinex-derivatives","BTCF0:USTF0",1754404986337,0.05216,112950.0,112940.0,2.26533306]
["bitfinex-derivatives","BTCF0:USTF0",1754404986530,0.05216,112950.0,112940.0,1.37997306]
["bitfinex-derivatives","BTCF0:USTF0",1754404986835,0.8343866,112950.0,112940.0,0.8773722]
["bitfinex-derivatives","BTCF0:USTF0",1754404987139,0.8343866,112950.0,112940.0,0.1772622]
["bitfinex-derivatives","BTCF0:USTF0",1754404987351,0.8343866,112950.0,112940.0,0.70081]
["bitfinex-derivatives","BTCF0:USTF0",1754404987637,0.4735866,112950.0,112940.0,0.8779022]
["bitfinex-derivatives","BTCF0:USTF0",1754404988434,0.29651,112950.0,112940.0,0.8779022]
["bitfinex-derivatives","BTCF0:USTF0",1754404988741,0.4745865,112950.0,112940.0,0.8779022]
["bitfinex-derivatives","BTCF0:USTF0",1754404989132,0.4765865,112950.0,112940.0,0.8779022]
["bitfinex-derivatives","BTCF0:USTF0",1754404989428,0.8373865,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754404989738,0.7434665,112950.0,112940.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1754404989933,0.7434665,112950.0,112940.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1754404990132,0.7434665,112950.0,112940.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1754404990533,0.7414665,112950.0,112940.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1754404990836,0.7434665,112950.0,112940.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1754404991037,0.7434665,112950.0,112940.0,0.8810906]
["bitfinex-derivatives","BTCF0:USTF0",1754404991335,0.7434665,112950.0,112940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754404991531,0.1771063,112930.0,112920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754404991728,0.1771063,112930.0,112920.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1754404991729,0.7404963,112930.0,112920.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1754404992536,0.7404963,112930.0,112920.0,0.69916]
["bitfinex-derivatives","BTCF0:USTF0",1754404992940,0.7424963,112930.0,112920.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1754404993130,0.7424963,112930.0,112920.0,0.879282]
["bitfinex-derivatives","BTCF0:USTF0",1754404993335,0.7424963,112930.0,112920.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1754404993639,1.1032963,112930.0,112920.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1754404993842,1.14377173,112930.0,112920.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754404994234,1.14377173,112930.0,112920.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1754404994543,1.1032963,112930.0,112920.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1754404994844,1.1042963,112930.0,112920.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1754404995037,1.1042963,112930.0,112920.0,0.880242]
["bitfinex-derivatives","BTCF0:USTF0",1754404995242,1.1042963,112930.0,112920.0,0.880412]
["bitfinex-derivatives","BTCF0:USTF0",1754404995639,1.1032963,112930.0,112920.0,0.878412]
["bitfinex-derivatives","BTCF0:USTF0",1754404995838,1.1042963,112930.0,112920.0,0.880412]
["bitfinex-derivatives","BTCF0:USTF0",1754404996043,1.1042963,112930.0,112920.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1754404996242,0.1771377,112910.0,112900.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1754404996542,1.59856856,112910.0,112900.0,1.9968299]
["bitfinex-derivatives","BTCF0:USTF0",1754404996743,1.1013277,112910.0,112900.0,1.9968299]
["bitfinex-derivatives","BTCF0:USTF0",1754404996940,1.59856856,112910.0,112900.0,1.9968299]
["bitfinex-derivatives","BTCF0:USTF0",1754404997739,1.1013277,112910.0,112900.0,2.6949899]
["bitfinex-derivatives","BTCF0:USTF0",1754404998145,0.7405277,112910.0,112900.0,2.6949899]
["bitfinex-derivatives","BTCF0:USTF0",1754404998543,0.7415277,112910.0,112900.0,2.6959899]
["bitfinex-derivatives","BTCF0:USTF0",1754404999139,0.7415277,112910.0,112900.0,2.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1754404999336,0.5843977,112910.0,112900.0,2.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1754404999536,0.2235977,112910.0,112900.0,2.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1754404999843,0.2255977,112910.0,112900.0,2.8803331]
["bitfinex-derivatives","BTCF0:USTF0",1754405000242,0.2255977,112910.0,112900.0,2.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1754405000442,0.3213977,112910.0,112900.0,2.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1754405000648,0.3827277,112910.0,112900.0,2.8731431]
["bitfinex-derivatives","BTCF0:USTF0",1754405001141,1.24076856,112910.0,112900.0,2.6953499]
["bitfinex-derivatives","BTCF0:USTF0",1754405001547,1.32933859,112910.0,112900.0,2.6953499]
["bitfinex-derivatives","BTCF0:USTF0",1754405001749,0.83209773,112910.0,112900.0,2.6953499]
["bitfinex-derivatives","BTCF0:USTF0",1754405001947,1.32933859,112910.0,112900.0,2.6953499]
["bitfinex-derivatives","BTCF0:USTF0",1754405002345,1.32933859,112910.0,112900.0,2.6943499]
["bitfinex-derivatives","BTCF0:USTF0",1754405002644,0.7435277,112910.0,112900.0,2.6926699]
["bitfinex-derivatives","BTCF0:USTF0",1754405002850,0.5866075,112910.0,112900.0,2.8698231]
["bitfinex-derivatives","BTCF0:USTF0",1754405003145,0.003,112910.0,112900.0,2.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1754405003449,0.001,112910.0,112900.0,2.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1754405003746,0.002,112910.0,112900.0,2.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1754405003947,0.1791384,112910.0,112900.0,2.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1754405004145,0.2248084,112910.0,112900.0,2.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1754405004345,0.6785984,112910.0,112900.0,2.173984]
["bitfinex-derivatives","BTCF0:USTF0",1754405004544,0.5856084,112910.0,112900.0,2.870544]
["bitfinex-derivatives","BTCF0:USTF0",1754405004748,0.1811384,112910.0,112900.0,2.877734]
["bitfinex-derivatives","BTCF0:USTF0",1754405005350,0.004,112910.0,112900.0,2.877734]
["bitfinex-derivatives","BTCF0:USTF0",1754405005649,0.003,112910.0,112900.0,3.239974]
["bitfinex-derivatives","BTCF0:USTF0",1754405006036,0.1801384,112910.0,112900.0,3.239974]
["bitfinex-derivatives","BTCF0:USTF0",1754405006240,0.1801384,112910.0,112900.0,2.184174]
["bitfinex-derivatives","BTCF0:USTF0",1754405006241,0.1781384,112910.0,112900.0,2.184174]
["bitfinex-derivatives","BTCF0:USTF0",1754405006440,0.7345184,112910.0,112900.0,2.871984]
["bitfinex-derivatives","BTCF0:USTF0",1754405006748,0.7345184,112910.0,112900.0,2.6948299]
["bitfinex-derivatives","BTCF0:USTF0",1754405006949,0.7345184,112910.0,112900.0,2.6942299]
["bitfinex-derivatives","BTCF0:USTF0",1754405007259,0.82308843,112910.0,112900.0,2.6939099]
["bitfinex-derivatives","BTCF0:USTF0",1754405007751,0.82308843,112910.0,112900.0,2.6941899]
["bitfinex-derivatives","BTCF0:USTF0",1754405008250,0.82308843,112910.0,112900.0,2.6939899]
["bitfinex-derivatives","BTCF0:USTF0",1754405008644,0.82308843,112910.0,112900.0,2.6699666]
["bitfinex-derivatives","BTCF0:USTF0",1754405008845,1.12308843,112910.0,112900.0,2.6358133]
["bitfinex-derivatives","BTCF0:USTF0",1754405009957,0.82308843,112910.0,112900.0,1.9421333]
["bitfinex-derivatives","BTCF0:USTF0",1754405010746,0.7335184,112910.0,112900.0,1.9421333]
["bitfinex-derivatives","BTCF0:USTF0",1754405011244,0.7325184,112910.0,112900.0,2.6315733]
["bitfinex-derivatives","BTCF0:USTF0",1754405011441,0.82208843,112910.0,112900.0,2.6325733]
["bitfinex-derivatives","BTCF0:USTF0",1754405011853,1.31932929,112910.0,112900.0,2.6325733]
["bitfinex-derivatives","BTCF0:USTF0",1754405012350,1.22975926,112910.0,112900.0,2.6325733]
["bitfinex-derivatives","BTCF0:USTF0",1754405013251,1.22875926,112910.0,112900.0,2.6325733]
["bitfinex-derivatives","BTCF0:USTF0",1754405013454,1.23075926,112910.0,112900.0,2.6325733]
["bitfinex-derivatives","BTCF0:USTF0",1754405013650,1.79647329,112910.0,112900.0,1.7617463]
["bitfinex-derivatives","BTCF0:USTF0",1754405013854,1.88910737,112910.0,112900.0,0.12047198]
["bitfinex-derivatives","BTCF0:USTF0",1754405014154,0.1771698,112890.0,112880.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1754405014453,1.58959066,112890.0,112880.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1754405015151,1.58959066,112890.0,112870.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1754405015152,0.3158455,112880.0,112870.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1754405015348,0.7315655,112880.0,112870.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1754405015548,0.3707812,112870.0,112860.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1754405015749,0.7315812,112870.0,112860.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1754405016054,1.22882206,112870.0,112860.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1754405016354,0.7315812,112870.0,112860.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1754405016546,1.22882206,112870.0,112860.0,0.82213]
["bitfinex-derivatives","BTCF0:USTF0",1754405016747,0.1772328,112850.0,112840.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1754405016948,0.5380328,112850.0,112840.0,0.9248385]
["bitfinex-derivatives","BTCF0:USTF0",1754405017249,0.5380328,112850.0,112840.0,1.0573685]
["bitfinex-derivatives","BTCF0:USTF0",1754405017549,0.5380328,112850.0,112840.0,0.3681685]
["bitfinex-derivatives","BTCF0:USTF0",1754405017745,0.60774985,112860.0,112840.0,1.51016996]
["bitfinex-derivatives","BTCF0:USTF0",1754405017945,0.5380301,112860.0,112850.0,0.3681528]
["bitfinex-derivatives","BTCF0:USTF0",1754405018459,0.7316101,112860.0,112850.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1754405018955,0.6859401,112860.0,112850.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1754405019158,0.6310201,112860.0,112850.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1754405019350,0.7316101,112860.0,112850.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1754405019546,0.1772485,112840.0,112830.0,0.28303422]
["bitfinex-derivatives","BTCF0:USTF0",1754405019750,0.5823561,112850.0,112840.0,0.3681685]
["bitfinex-derivatives","BTCF0:USTF0",1754405019952,0.4494114,112860.0,112850.0,0.1772327]
["bitfinex-derivatives","BTCF0:USTF0",1754405019953,0.6266401,112860.0,112850.0,0.1772327]
["bitfinex-derivatives","BTCF0:USTF0",1754405020157,0.6266401,112860.0,112850.0,0.3681527]
["bitfinex-derivatives","BTCF0:USTF0",1754405020354,0.6286401,112860.0,112850.0,1.0567527]
["bitfinex-derivatives","BTCF0:USTF0",1754405020562,0.6296401,112860.0,112850.0,1.0587527]
["bitfinex-derivatives","BTCF0:USTF0",1754405020852,0.6276401,112860.0,112850.0,1.0587527]
["bitfinex-derivatives","BTCF0:USTF0",1754405021054,0.6276401,112860.0,112850.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1754405021258,0.6276401,112860.0,112850.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1754405021457,0.2668401,112860.0,112850.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1754405021758,0.2245335,112860.0,112850.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1754405021960,0.1802287,112860.0,112850.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1754405022155,0.5410287,112860.0,112850.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1754405022356,0.1802287,112860.0,112850.0,1.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1754405022662,0.5380013,112870.0,112860.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1754405022857,0.4063,112870.0,112860.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1754405023057,0.1002,112870.0,112860.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1754405023356,0.2774013,112870.0,112860.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1754405024050,0.6382013,112870.0,112860.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1754405024556,0.5822715,112890.0,112880.0,0.3681056]
["bitfinex-derivatives","BTCF0:USTF0",1754405024758,0.5822715,112890.0,112880.0,1.0550656]
["bitfinex-derivatives","BTCF0:USTF0",1754405025859,0.2214715,112890.0,112880.0,1.0550656]
["bitfinex-derivatives","BTCF0:USTF0",1754405026161,0.5822715,112890.0,112880.0,1.0550656]
["bitfinex-derivatives","BTCF0:USTF0",1754405026357,0.5379781,112890.0,112880.0,1.0550656]
["bitfinex-derivatives","BTCF0:USTF0",1754405026662,0.682456,112900.0,112890.0,0.3680899]
["bitfinex-derivatives","BTCF0:USTF0",1754405027762,0.682456,112900.0,112890.0,0.3690899]
["bitfinex-derivatives","BTCF0:USTF0",1754405027950,0.39296201,112900.0,112890.0,0.3690899]
["bitfinex-derivatives","BTCF0:USTF0",1754405028158,0.17150601,112900.0,112890.0,0.3690899]
["bitfinex-derivatives","BTCF0:USTF0",1754405028360,0.1002,112900.0,112890.0,0.3690899]
["bitfinex-derivatives","BTCF0:USTF0",1754405028557,0.1002,112900.0,112890.0,0.3700899]
["bitfinex-derivatives","BTCF0:USTF0",1754405028762,0.1012,112900.0,112890.0,1.0308899]
["bitfinex-derivatives","BTCF0:USTF0",1754405029058,0.04106972,112900.0,112890.0,1.29073294]
["bitfinex-derivatives","BTCF0:USTF0",1754405030254,0.04106972,112900.0,112890.0,1.76788494]
["bitfinex-derivatives","BTCF0:USTF0",1754405030561,0.7651324,112930.0,112920.0,0.3680429]
["bitfinex-derivatives","BTCF0:USTF0",1754405030762,0.8200524,112930.0,112920.0,1.0518029]
["bitfinex-derivatives","BTCF0:USTF0",1754405031154,0.1771229,112920.0,112910.0,0.4113632]
["bitfinex-derivatives","BTCF0:USTF0",1754405031355,0.2265086,112910.0,112900.0,0.3680743]
["bitfinex-derivatives","BTCF0:USTF0",1754405031559,1.29752164,112910.0,112900.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1754405031765,1.29752164,112910.0,112900.0,0.9487143]
["bitfinex-derivatives","BTCF0:USTF0",1754405031965,1.29752164,112910.0,112900.0,1.0124743]
["bitfinex-derivatives","BTCF0:USTF0",1754405032162,0.7406786,112910.0,112900.0,1.0598543]
["bitfinex-derivatives","BTCF0:USTF0",1754405032364,0.74754119,112920.0,112910.0,0.3832585]
["bitfinex-derivatives","BTCF0:USTF0",1754405032563,0.1771228,112920.0,112910.0,0.94010154]
["bitfinex-derivatives","BTCF0:USTF0",1754405032764,0.1771228,112920.0,112910.0,0.3832585]
["bitfinex-derivatives","BTCF0:USTF0",1754405033367,0.5379228,112920.0,112910.0,0.3832585]
["bitfinex-derivatives","BTCF0:USTF0",1754405033563,0.6453328,112920.0,112910.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1754405033764,0.7406628,112920.0,112910.0,1.0662585]
["bitfinex-derivatives","BTCF0:USTF0",1754405033959,0.7416628,112920.0,112910.0,1.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1754405034165,0.7426628,112920.0,112910.0,1.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1754405035170,0.60973358,112920.0,112910.0,1.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1754405035575,0.65910358,112920.0,112910.0,1.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1754405036076,0.75443358,112920.0,112910.0,1.0702585]
["bitfinex-derivatives","BTCF0:USTF0",1754405036275,0.65910358,112920.0,112910.0,0.3872585]
["bitfinex-derivatives","BTCF0:USTF0",1754405036475,0.75443358,112920.0,112910.0,1.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1754405036676,0.81247358,112920.0,112910.0,1.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1754405037066,0.75443358,112920.0,112910.0,1.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1754405037270,0.65910358,112920.0,112910.0,1.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1754405037876,0.75443358,112920.0,112910.0,1.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1754405038678,0.65910358,112920.0,112910.0,1.0683385]
["bitfinex-derivatives","BTCF0:USTF0",1754405039068,0.65910358,112920.0,112910.0,1.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1754405039479,0.60973358,112920.0,112910.0,1.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1754405039673,0.60973358,112920.0,112910.0,1.62522154]
["bitfinex-derivatives","BTCF0:USTF0",1754405039873,0.60973358,112920.0,112910.0,1.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1754405040079,0.65910358,112920.0,112910.0,1.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1754405040380,0.29830358,112920.0,112910.0,1.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1754405041175,0.65910358,112920.0,112910.0,1.0683785]
["bitfinex-derivatives","BTCF0:USTF0",1754405041381,0.65910358,112920.0,112910.0,0.3872985]
["bitfinex-derivatives","BTCF0:USTF0",1754405041583,0.65910358,112920.0,112910.0,1.0666985]
["bitfinex-derivatives","BTCF0:USTF0",1754405043178,0.65910358,112920.0,112910.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1754405043379,1.36931662,112920.0,112910.0,0.8591386]
["bitfinex-derivatives","BTCF0:USTF0",1754405043582,1.36931662,112920.0,112910.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1754405043783,0.81247358,112920.0,112910.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1754405043977,1.36931662,112920.0,112910.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1754405044171,0.81247358,112920.0,112910.0,0.8591386]
["bitfinex-derivatives","BTCF0:USTF0",1754405044379,0.81247358,112920.0,112910.0,1.0652586]
["bitfinex-derivatives","BTCF0:USTF0",1754405044579,0.81247358,112920.0,112910.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1754405044883,0.81247358,112920.0,112910.0,0.8591388]
["bitfinex-derivatives","BTCF0:USTF0",1754405045081,0.81247358,112920.0,112910.0,0.9541188]
["bitfinex-derivatives","BTCF0:USTF0",1754405045279,0.81247358,112920.0,112910.0,1.0178788]
["bitfinex-derivatives","BTCF0:USTF0",1754405045475,0.43261078,112920.0,112910.0,1.62210184]
["bitfinex-derivatives","BTCF0:USTF0",1754405045681,0.002,112920.0,112910.0,1.62318184]
["bitfinex-derivatives","BTCF0:USTF0",1754405045884,0.002,112920.0,112910.0,1.98398184]
["bitfinex-derivatives","BTCF0:USTF0",1754405046482,0.002,112920.0,112910.0,1.78206984]
["bitfinex-derivatives","BTCF0:USTF0",1754405046687,0.002,112920.0,112910.0,2.46070984]
["bitfinex-derivatives","BTCF0:USTF0",1754405046884,0.1781231,112920.0,112910.0,2.09590984]
["bitfinex-derivatives","BTCF0:USTF0",1754405047083,0.1801231,112920.0,112910.0,1.62378184]
["bitfinex-derivatives","BTCF0:USTF0",1754405047280,0.1801231,112920.0,112910.0,0.3882988]
["bitfinex-derivatives","BTCF0:USTF0",1754405047588,0.7436631,112920.0,112910.0,1.0667788]
["bitfinex-derivatives","BTCF0:USTF0",1754405047784,0.6856231,112920.0,112910.0,1.0667788]
["bitfinex-derivatives","BTCF0:USTF0",1754405048086,0.5902931,112920.0,112910.0,1.0667788]
["bitfinex-derivatives","BTCF0:USTF0",1754405048287,0.2294931,112920.0,112910.0,1.0667788]
["bitfinex-derivatives","BTCF0:USTF0",1754405048484,0.2294931,112920.0,112910.0,1.62362184]
["bitfinex-derivatives","BTCF0:USTF0",1754405048683,0.003,112920.0,112910.0,1.80074984]
["bitfinex-derivatives","BTCF0:USTF0",1754405048885,0.003,112920.0,112910.0,2.46154984]
["bitfinex-derivatives","BTCF0:USTF0",1754405049082,0.003,112920.0,112910.0,1.0667788]
["bitfinex-derivatives","BTCF0:USTF0",1754405049282,0.003,112920.0,112910.0,1.62362184]
["bitfinex-derivatives","BTCF0:USTF0",1754405049482,0.003,112920.0,112910.0,2.46154984]
["bitfinex-derivatives","BTCF0:USTF0",1754405049685,0.1801231,112920.0,112910.0,2.10074984]
["bitfinex-derivatives","BTCF0:USTF0",1754405050187,0.1771701,112890.0,112880.0,0.07804499]
["bitfinex-derivatives","BTCF0:USTF0",1754405050387,1.171346,112890.0,112880.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1754405050587,0.1772015,112870.0,112860.0,0.22395824]
["bitfinex-derivatives","BTCF0:USTF0",1754405050886,0.5873715,112870.0,112860.0,1.08085544]
["bitfinex-derivatives","BTCF0:USTF0",1754405051089,0.7407415,112870.0,112860.0,1.08085544]
["bitfinex-derivatives","BTCF0:USTF0",1754405051286,0.794986,112870.0,112860.0,1.03375544]
["bitfinex-derivatives","BTCF0:USTF0",1754405051487,0.6177845,112870.0,112860.0,1.03375544]
["bitfinex-derivatives","BTCF0:USTF0",1754405051689,0.737946,112870.0,112860.0,1.08713544]
["bitfinex-derivatives","BTCF0:USTF0",1754405051996,0.642616,112870.0,112860.0,1.08713544]
["bitfinex-derivatives","BTCF0:USTF0",1754405052489,0.737946,112870.0,112860.0,1.08713544]
["bitfinex-derivatives","BTCF0:USTF0",1754405052686,0.738946,112870.0,112860.0,0.41117544]
["bitfinex-derivatives","BTCF0:USTF0",1754405052987,0.5893715,112870.0,112860.0,1.09057544]
["bitfinex-derivatives","BTCF0:USTF0",1754405053383,0.5893715,112870.0,112860.0,1.08757544]
["bitfinex-derivatives","BTCF0:USTF0",1754405053579,0.002,112870.0,112860.0,1.08757544]
["bitfinex-derivatives","BTCF0:USTF0",1754405053784,0.5400015,112870.0,112860.0,1.08757544]
["bitfinex-derivatives","BTCF0:USTF0",1754405054188,0.5893715,112870.0,112860.0,1.08757544]
["bitfinex-derivatives","BTCF0:USTF0",1754405054387,0.5893715,112870.0,112860.0,1.16490043]
["bitfinex-derivatives","BTCF0:USTF0",1754405054690,0.5883715,112870.0,112860.0,1.16090043]
["bitfinex-derivatives","BTCF0:USTF0",1754405054886,0.3628,112870.0,112860.0,1.16290043]
["bitfinex-derivatives","BTCF0:USTF0",1754405055085,0.002,112870.0,112860.0,1.64169848]
["bitfinex-derivatives","BTCF0:USTF0",1754405055390,0.657176,112890.0,112880.0,0.1771858]
["bitfinex-derivatives","BTCF0:USTF0",1754405055690,0.1192059,112890.0,112880.0,1.0611858]
["bitfinex-derivatives","BTCF0:USTF0",1754405055891,0.657176,112890.0,112880.0,1.0611858]
["bitfinex-derivatives","BTCF0:USTF0",1754405056292,0.810546,112890.0,112880.0,0.2721658]
["bitfinex-derivatives","BTCF0:USTF0",1754405056487,0.8647905,112890.0,112880.0,0.9499658]
["bitfinex-derivatives","BTCF0:USTF0",1754405056690,0.8657905,112890.0,112880.0,0.8559858]
["bitfinex-derivatives","BTCF0:USTF0",1754405056889,0.8657905,112890.0,112880.0,0.9509658]
["bitfinex-derivatives","BTCF0:USTF0",1754405057392,0.8667905,112890.0,112880.0,1.0167258]
["bitfinex-derivatives","BTCF0:USTF0",1754405057890,0.8667905,112890.0,112880.0,0.8579855]
["bitfinex-derivatives","BTCF0:USTF0",1754405058091,1.42363354,112890.0,112880.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1754405060394,1.42363354,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405060591,1.42363354,112890.0,112880.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1754405060791,0.8667905,112890.0,112880.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1754405061392,1.45687669,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405061895,1.75687669,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405062089,0.1772014,112870.0,112860.0,0.69315824]
["bitfinex-derivatives","BTCF0:USTF0",1754405062295,1.71260894,112870.0,112860.0,0.69315824]
["bitfinex-derivatives","BTCF0:USTF0",1754405062491,1.1557659,112870.0,112860.0,0.69315824]
["bitfinex-derivatives","BTCF0:USTF0",1754405062686,1.1557659,112870.0,112860.0,0.01783824]
["bitfinex-derivatives","BTCF0:USTF0",1754405062892,0.7949659,112870.0,112860.0,0.11385824]
["bitfinex-derivatives","BTCF0:USTF0",1754405063189,1.1557659,112870.0,112860.0,0.78865824]
["bitfinex-derivatives","BTCF0:USTF0",1754405063594,1.1567659,112870.0,112860.0,0.79133824]
["bitfinex-derivatives","BTCF0:USTF0",1754405063794,1.1577659,112870.0,112860.0,0.79333824]
["bitfinex-derivatives","BTCF0:USTF0",1754405063994,1.1577659,112870.0,112860.0,0.79313824]
["bitfinex-derivatives","BTCF0:USTF0",1754405064396,0.641726,112870.0,112860.0,1.07304544]
["bitfinex-derivatives","BTCF0:USTF0",1754405064589,0.280926,112870.0,112860.0,1.07304544]
["bitfinex-derivatives","BTCF0:USTF0",1754405064987,0.002,112870.0,112860.0,0.95560848]
["bitfinex-derivatives","BTCF0:USTF0",1754405065186,0.002,112870.0,112860.0,1.99028848]
["bitfinex-derivatives","BTCF0:USTF0",1754405065392,0.1792015,112870.0,112860.0,1.99028848]
["bitfinex-derivatives","BTCF0:USTF0",1754405065601,0.1792015,112870.0,112860.0,1.43344544]
["bitfinex-derivatives","BTCF0:USTF0",1754405066796,0.002,112870.0,112860.0,1.99028848]
["bitfinex-derivatives","BTCF0:USTF0",1754405067302,0.7662417,112890.0,112880.0,0.3758957]
["bitfinex-derivatives","BTCF0:USTF0",1754405067303,0.7407047,112890.0,112880.0,0.3758957]
["bitfinex-derivatives","BTCF0:USTF0",1754405067506,0.7407047,112890.0,112880.0,1.0495757]
["bitfinex-derivatives","BTCF0:USTF0",1754405067698,0.7881847,112890.0,112880.0,1.0495757]
["bitfinex-derivatives","BTCF0:USTF0",1754405068496,0.7891847,112890.0,112880.0,1.0505757]
["bitfinex-derivatives","BTCF0:USTF0",1754405068795,0.9444247,112890.0,112880.0,1.0505757]
["bitfinex-derivatives","BTCF0:USTF0",1754405069002,0.9001283,112890.0,112880.0,1.0505757]
["bitfinex-derivatives","BTCF0:USTF0",1754405069705,0.9001283,112890.0,112880.0,0.87339]
["bitfinex-derivatives","BTCF0:USTF0",1754405070003,0.9553728,112890.0,112880.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1754405071596,0.9553728,112890.0,112880.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1754405071996,0.9553728,112890.0,112880.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1754405071997,1.51221584,112890.0,112880.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1754405072506,0.9553728,112890.0,112880.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1754405072709,0.9553728,112890.0,112880.0,0.9488858]
["bitfinex-derivatives","BTCF0:USTF0",1754405073006,0.9553728,112890.0,112880.0,1.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1754405074400,0.657286,112890.0,112880.0,1.60841884]
["bitfinex-derivatives","BTCF0:USTF0",1754405075004,0.657286,112890.0,112880.0,1.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1754405075202,0.753586,112890.0,112880.0,1.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1754405075408,0.6837501,112890.0,112880.0,1.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1754405076007,0.3628,112890.0,112880.0,1.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1754405076402,0.002,112890.0,112880.0,1.60841884]
["bitfinex-derivatives","BTCF0:USTF0",1754405076707,0.22665,112890.0,112880.0,1.0515758]
["bitfinex-derivatives","BTCF0:USTF0",1754405076907,0.22665,112890.0,112880.0,1.0514558]
["bitfinex-derivatives","BTCF0:USTF0",1754405077307,0.7969345,112890.0,112880.0,0.3321958]
["bitfinex-derivatives","BTCF0:USTF0",1754405077506,0.7969345,112890.0,112880.0,0.8527458]
["bitfinex-derivatives","BTCF0:USTF0",1754405078206,0.86750988,112890.0,112880.0,0.8527458]
["bitfinex-derivatives","BTCF0:USTF0",1754405078408,1.42435292,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405078808,1.40410919,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405079004,0.3799058,112880.0,112870.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1754405079205,1.29754884,112880.0,112870.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1754405079411,0.7949503,112880.0,112870.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1754405080504,0.7959503,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405080705,1.35279334,112880.0,112870.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1754405081301,1.35279334,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405082007,0.3799215,112870.0,112860.0,0.8507354]
["bitfinex-derivatives","BTCF0:USTF0",1754405082213,0.794966,112870.0,112860.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1754405082409,0.794966,112870.0,112860.0,0.8507372]
["bitfinex-derivatives","BTCF0:USTF0",1754405082712,0.794966,112870.0,112860.0,1.0037472]
["bitfinex-derivatives","BTCF0:USTF0",1754405083114,0.794966,112870.0,112860.0,1.0494472]
["bitfinex-derivatives","BTCF0:USTF0",1754405083707,0.795966,112870.0,112860.0,1.0514472]
["bitfinex-derivatives","BTCF0:USTF0",1754405084012,0.796966,112870.0,112860.0,0.855737]
["bitfinex-derivatives","BTCF0:USTF0",1754405084212,0.796966,112870.0,112860.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1754405084412,0.796966,112870.0,112860.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1754405084613,0.796966,112870.0,112860.0,0.855697]
["bitfinex-derivatives","BTCF0:USTF0",1754405084913,0.796966,112870.0,112860.0,1.008707]
["bitfinex-derivatives","BTCF0:USTF0",1754405086909,0.796966,112870.0,112860.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1754405087110,0.796966,112870.0,112860.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1754405087310,0.796966,112870.0,112860.0,1.008707]
["bitfinex-derivatives","BTCF0:USTF0",1754405087916,0.796966,112870.0,112860.0,1.054407]
["bitfinex-derivatives","BTCF0:USTF0",1754405088912,0.796966,112870.0,112860.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1754405089311,0.796966,112870.0,112860.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1754405089811,0.796966,112870.0,112860.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1754405090520,1.35380904,112870.0,112860.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1754405091015,1.35380904,112870.0,112860.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1754405091612,0.2332884,112840.0,112830.0,0.15510772]
["bitfinex-derivatives","BTCF0:USTF0",1754405091915,0.7286484,112840.0,112830.0,0.87444772]
["bitfinex-derivatives","BTCF0:USTF0",1754405092108,0.7828929,112840.0,112830.0,0.37831182]
["bitfinex-derivatives","BTCF0:USTF0",1754405092313,0.7828929,112840.0,112830.0,1.05167182]
["bitfinex-derivatives","BTCF0:USTF0",1754405093415,0.5380482,112840.0,112830.0,1.60851486]
["bitfinex-derivatives","BTCF0:USTF0",1754405093614,0.003,112840.0,112830.0,1.61051486]
["bitfinex-derivatives","BTCF0:USTF0",1754405093818,0.003,112840.0,112830.0,1.64369289]
["bitfinex-derivatives","BTCF0:USTF0",1754405094010,0.003,112840.0,112830.0,1.97131486]
["bitfinex-derivatives","BTCF0:USTF0",1754405094213,0.5850111,112860.0,112850.0,0.1772325]
["bitfinex-derivatives","BTCF0:USTF0",1754405094416,0.2242111,112860.0,112850.0,1.0493025]
["bitfinex-derivatives","BTCF0:USTF0",1754405094612,0.7611763,112870.0,112860.0,0.1772168]
["bitfinex-derivatives","BTCF0:USTF0",1754405094817,0.3252834,112870.0,112860.0,0.3759668]
["bitfinex-derivatives","BTCF0:USTF0",1754405095018,0.46188,112870.0,112860.0,0.93280984]
["bitfinex-derivatives","BTCF0:USTF0",1754405095316,0.10108,112870.0,112860.0,1.59360984]
["bitfinex-derivatives","BTCF0:USTF0",1754405095516,0.10108,112870.0,112860.0,1.77080984]
["bitfinex-derivatives","BTCF0:USTF0",1754405095822,0.5849597,112890.0,112880.0,0.2882654]
["bitfinex-derivatives","BTCF0:USTF0",1754405096125,0.5849597,112890.0,112880.0,0.9615454]
["bitfinex-derivatives","BTCF0:USTF0",1754405096320,0.4563997,112880.0,112870.0,0.2865811]
["bitfinex-derivatives","BTCF0:USTF0",1754405096523,0.8171997,112880.0,112870.0,0.9598611]
["bitfinex-derivatives","BTCF0:USTF0",1754405096921,1.42828724,112880.0,112870.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1754405097226,0.3117768,112860.0,112850.0,1.5534911]
["bitfinex-derivatives","BTCF0:USTF0",1754405097421,0.7286168,112860.0,112850.0,2.1824247]
["bitfinex-derivatives","BTCF0:USTF0",1754405097615,0.7286168,112860.0,112850.0,2.2320247]
["bitfinex-derivatives","BTCF0:USTF0",1754405097818,0.5850068,112860.0,112850.0,1.5604847]
["bitfinex-derivatives","BTCF0:USTF0",1754405098018,0.5850068,112860.0,112850.0,2.2336847]
["bitfinex-derivatives","BTCF0:USTF0",1754405098221,0.40779,112860.0,112850.0,2.79052774]
["bitfinex-derivatives","BTCF0:USTF0",1754405098423,0.40779,112860.0,112850.0,2.2336447]
["bitfinex-derivatives","BTCF0:USTF0",1754405098722,0.04699,112870.0,112860.0,0.2882968]
["bitfinex-derivatives","BTCF0:USTF0",1754405098921,0.04699,112870.0,112860.0,0.84513984]
["bitfinex-derivatives","BTCF0:USTF0",1754405099425,0.629283,112880.0,112870.0,0.2882811]
["bitfinex-derivatives","BTCF0:USTF0",1754405099619,0.6845275,112880.0,112870.0,0.9644011]
["bitfinex-derivatives","BTCF0:USTF0",1754405099822,0.630283,112880.0,112870.0,0.2912811]
["bitfinex-derivatives","BTCF0:USTF0",1754405100022,0.717853,112880.0,112870.0,0.2895811]
["bitfinex-derivatives","BTCF0:USTF0",1754405100226,0.773893,112880.0,112870.0,0.9626611]
["bitfinex-derivatives","BTCF0:USTF0",1754405101029,0.1772011,112870.0,112860.0,0.3101097]
["bitfinex-derivatives","BTCF0:USTF0",1754405101218,0.04799,112870.0,112860.0,1.0945297]
["bitfinex-derivatives","BTCF0:USTF0",1754405101424,0.04799,112870.0,112860.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1754405101624,0.2251911,112870.0,112860.0,1.65307274]
["bitfinex-derivatives","BTCF0:USTF0",1754405101820,0.2241911,112870.0,112860.0,1.0942297]
["bitfinex-derivatives","BTCF0:USTF0",1754405102026,0.3678011,112870.0,112860.0,1.0925297]
["bitfinex-derivatives","BTCF0:USTF0",1754405102229,0.04699,112870.0,112860.0,1.0925297]
["bitfinex-derivatives","BTCF0:USTF0",1754405102426,0.04799,112870.0,112860.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1754405102628,0.2251911,112870.0,112860.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1754405102929,0.2261911,112870.0,112860.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1754405104026,0.04899,112870.0,112860.0,1.0962297]
["bitfinex-derivatives","BTCF0:USTF0",1754405104234,0.04899,112870.0,112860.0,1.0982297]
["bitfinex-derivatives","BTCF0:USTF0",1754405104426,0.04899,112870.0,112860.0,1.65507274]
["bitfinex-derivatives","BTCF0:USTF0",1754405104729,0.04899,112870.0,112860.0,2.01175274]
["bitfinex-derivatives","BTCF0:USTF0",1754405104730,0.001,112870.0,112860.0,2.01175274]
["bitfinex-derivatives","BTCF0:USTF0",1754405105033,0.002,112870.0,112860.0,2.01475274]
["bitfinex-derivatives","BTCF0:USTF0",1754405105325,0.12856,112900.0,112880.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1754405105526,0.716773,112920.0,112910.0,0.2855183]
["bitfinex-derivatives","BTCF0:USTF0",1754405105728,0.5379226,112920.0,112910.0,1.51524134]
["bitfinex-derivatives","BTCF0:USTF0",1754405105921,0.04699,112920.0,112910.0,0.9828649]
["bitfinex-derivatives","BTCF0:USTF0",1754405106122,0.07270884,112940.0,112930.0,0.177107]
["bitfinex-derivatives","BTCF0:USTF0",1754405106123,0.50441,112940.0,112930.0,0.177107]
["bitfinex-derivatives","BTCF0:USTF0",1754405106323,0.6254463,112950.0,112940.0,0.1770913]
["bitfinex-derivatives","BTCF0:USTF0",1754405106528,0.5026145,112950.0,112940.0,0.84231434]
["bitfinex-derivatives","BTCF0:USTF0",1754405106730,0.7266801,112950.0,112940.0,0.2854713]
["bitfinex-derivatives","BTCF0:USTF0",1754405106929,0.4150445,112950.0,112940.0,0.2854713]
["bitfinex-derivatives","BTCF0:USTF0",1754405107231,0.7827201,112950.0,112940.0,1.51503434]
["bitfinex-derivatives","BTCF0:USTF0",1754405107426,0.6391101,112950.0,112940.0,1.51503434]
["bitfinex-derivatives","BTCF0:USTF0",1754405107627,0.1012345,112950.0,112940.0,1.51503434]
["bitfinex-derivatives","BTCF0:USTF0",1754405108132,0.6391101,112950.0,112940.0,0.84231434]
["bitfinex-derivatives","BTCF0:USTF0",1754405108335,0.7827201,112950.0,112940.0,0.9581513]
["bitfinex-derivatives","BTCF0:USTF0",1754405108728,0.7827201,112950.0,112940.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1754405108729,0.7837201,112950.0,112940.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1754405109036,0.7837201,112950.0,112940.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1754405109227,0.1771227,112920.0,112910.0,0.2214168]
["bitfinex-derivatives","BTCF0:USTF0",1754405109533,0.3677383,112910.0,112900.0,1.46490996]
["bitfinex-derivatives","BTCF0:USTF0",1754405109730,0.4611131,112940.0,112920.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1754405109937,0.6254769,112930.0,112920.0,0.93088534]
["bitfinex-derivatives","BTCF0:USTF0",1754405110132,0.7357614,112930.0,112920.0,0.8939842]
["bitfinex-derivatives","BTCF0:USTF0",1754405110432,0.3207483,112910.0,112900.0,0.39180996]
["bitfinex-derivatives","BTCF0:USTF0",1754405110632,0.75687097,112910.0,112900.0,0.69019496]
["bitfinex-derivatives","BTCF0:USTF0",1754405110838,0.7827828,112910.0,112900.0,1.532572]
["bitfinex-derivatives","BTCF0:USTF0",1754405111133,0.7827828,112910.0,112900.0,0.69019496]
["bitfinex-derivatives","BTCF0:USTF0",1754405111332,1.1435828,112910.0,112900.0,0.69015496]
["bitfinex-derivatives","BTCF0:USTF0",1754405111535,1.1435828,112910.0,112880.0,1.57351236]
["bitfinex-derivatives","BTCF0:USTF0",1754405111536,0.1771696,112890.0,112880.0,1.57351236]
["bitfinex-derivatives","BTCF0:USTF0",1754405111730,0.7285696,112890.0,112880.0,2.18617236]
["bitfinex-derivatives","BTCF0:USTF0",1754405112032,0.7828141,112890.0,112880.0,2.18617236]
["bitfinex-derivatives","BTCF0:USTF0",1754405112340,1.1436141,112890.0,112880.0,1.22544]
["bitfinex-derivatives","BTCF0:USTF0",1754405112541,0.3677854,112880.0,112870.0,0.2657878]
["bitfinex-derivatives","BTCF0:USTF0",1754405112740,0.7285854,112880.0,112870.0,0.9381878]
["bitfinex-derivatives","BTCF0:USTF0",1754405112935,0.7828299,112880.0,112870.0,0.9859678]
["bitfinex-derivatives","BTCF0:USTF0",1754405113439,0.7828299,112880.0,112870.0,1.0457478]
["bitfinex-derivatives","BTCF0:USTF0",1754405114339,0.7828299,112880.0,112870.0,0.3733478]
["bitfinex-derivatives","BTCF0:USTF0",1754405114540,0.3678011,112870.0,112860.0,0.30299473]
["bitfinex-derivatives","BTCF0:USTF0",1754405114746,0.7286011,112870.0,112860.0,0.86775473]
["bitfinex-derivatives","BTCF0:USTF0",1754405115045,0.7828456,112870.0,112860.0,0.9570904]
["bitfinex-derivatives","BTCF0:USTF0",1754405115437,0.7828456,112870.0,112860.0,0.9570504]
["bitfinex-derivatives","BTCF0:USTF0",1754405115937,0.7828456,112870.0,112860.0,1.51389344]
["bitfinex-derivatives","BTCF0:USTF0",1754405116144,0.4620345,112870.0,112860.0,0.9570504]
["bitfinex-derivatives","BTCF0:USTF0",1754405116449,0.6402356,112870.0,112860.0,1.51959344]
["bitfinex-derivatives","BTCF0:USTF0",1754405116638,0.7838456,112870.0,112860.0,0.2249904]
["bitfinex-derivatives","BTCF0:USTF0",1754405116837,0.7838456,112870.0,112860.0,0.9570504]
["bitfinex-derivatives","BTCF0:USTF0",1754405117148,0.7838456,112870.0,112860.0,1.51389344]
["bitfinex-derivatives","BTCF0:USTF0",1754405117741,0.3678168,112860.0,112850.0,0.88593024]
["bitfinex-derivatives","BTCF0:USTF0",1754405117942,0.7286168,112860.0,112850.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1754405118139,0.7828613,112860.0,112850.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1754405118345,0.3678325,112850.0,112840.0,2.12908389]
["bitfinex-derivatives","BTCF0:USTF0",1754405118543,0.3678482,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754405118739,0.7828927,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754405119145,0.7828927,112840.0,112830.0,0.05007772]
["bitfinex-derivatives","BTCF0:USTF0",1754405119443,0.7828927,112840.0,112830.0,0.00229772]
["bitfinex-derivatives","BTCF0:USTF0",1754405119846,0.7858927,112840.0,112830.0,0.00329772]
["bitfinex-derivatives","BTCF0:USTF0",1754405120044,1.0858927,112840.0,112830.0,0.00329772]
["bitfinex-derivatives","BTCF0:USTF0",1754405120546,1.4580527,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405120746,1.7580527,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405121152,1.78606197,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405121449,2.34290501,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405121654,1.67074501,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405122052,1.78598197,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405122254,1.78610197,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405122942,1.48610197,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405123148,0.81390197,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405123350,1.48602197,112840.0,112830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754405123644,0.1772792,112820.0,112810.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754405123853,1.0991492,112820.0,112810.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754405124053,1.1533937,112820.0,112810.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754405124255,0.7925937,112820.0,112810.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754405124549,0.1802514,112840.0,112820.0,0.1329549]
["bitfinex-derivatives","BTCF0:USTF0",1754405124742,0.2289714,112840.0,112830.0,2.12782654]
["bitfinex-derivatives","BTCF0:USTF0",1754405125153,0.2279714,112840.0,112830.0,2.12782654]
["bitfinex-derivatives","BTCF0:USTF0",1754405125843,0.7945659,112840.0,112830.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754405126048,0.7945659,112840.0,112820.0,0.2659036]
["bitfinex-derivatives","BTCF0:USTF0",1754405126049,0.1772636,112830.0,112820.0,0.2659036]
["bitfinex-derivatives","BTCF0:USTF0",1754405126249,0.177295,112810.0,112800.0,0.68200478]
["bitfinex-derivatives","BTCF0:USTF0",1754405126551,0.3589805,112820.0,112810.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1754405126853,0.33165037,112820.0,112810.0,1.09493804]
["bitfinex-derivatives","BTCF0:USTF0",1754405127049,0.33165037,112820.0,112810.0,0.73413804]
["bitfinex-derivatives","BTCF0:USTF0",1754405127449,0.33165037,112820.0,112810.0,1.09493804]
["bitfinex-derivatives","BTCF0:USTF0",1754405127651,0.33365037,112820.0,112810.0,1.76693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405128250,0.33365037,112820.0,112810.0,2.06693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405128251,0.18635107,112820.0,112810.0,2.06693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405128457,0.00907177,112820.0,112810.0,2.06693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405128749,0.18635107,112820.0,112810.0,1.210095]
["bitfinex-derivatives","BTCF0:USTF0",1754405128955,0.18635107,112820.0,112810.0,1.76693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405128956,0.23507107,112820.0,112810.0,1.76693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405129451,0.00907177,112820.0,112810.0,1.76693804]
["bitfinex-derivatives","BTCF0:USTF0",1754405129650,0.00907177,112820.0,112810.0,2.06689804]
["bitfinex-derivatives","BTCF0:USTF0",1754405129854,0.00907177,112820.0,112810.0,2.24417804]
["bitfinex-derivatives","BTCF0:USTF0",1754405130047,0.00907177,112820.0,112810.0,1.57221804]
["bitfinex-derivatives","BTCF0:USTF0",1754405130249,0.04972,112840.0,112830.0,0.1772635]
["bitfinex-derivatives","BTCF0:USTF0",1754405130453,0.2812123,112840.0,112830.0,1.76682654]
["bitfinex-derivatives","BTCF0:USTF0",1754405130958,0.4327623,112840.0,112830.0,0.8491835]
["bitfinex-derivatives","BTCF0:USTF0",1754405131156,0.7935623,112840.0,112830.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1754405131352,0.1772792,112820.0,112810.0,1.18357384]
["bitfinex-derivatives","BTCF0:USTF0",1754405131552,0.3219392,112820.0,112810.0,0.73412684]
["bitfinex-derivatives","BTCF0:USTF0",1754405131752,0.4317937,112820.0,112810.0,0.849175]
["bitfinex-derivatives","BTCF0:USTF0",1754405131951,0.7925937,112820.0,112810.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1754405132359,0.7925937,112820.0,112810.0,0.849175]
["bitfinex-derivatives","BTCF0:USTF0",1754405132557,0.4317937,112820.0,112810.0,0.849135]
["bitfinex-derivatives","BTCF0:USTF0",1754405133059,0.2802437,112820.0,112810.0,1.76677804]
["bitfinex-derivatives","BTCF0:USTF0",1754405133250,0.3761837,112820.0,112810.0,1.76677804]
["bitfinex-derivatives","BTCF0:USTF0",1754405133456,0.4317937,112820.0,112810.0,1.76677804]
["bitfinex-derivatives","BTCF0:USTF0",1754405133658,0.2259995,112820.0,112810.0,1.76677804]
["bitfinex-derivatives","BTCF0:USTF0",1754405133858,0.04872,112820.0,112810.0,1.76677804]
["bitfinex-derivatives","BTCF0:USTF0",1754405134059,0.05172,112820.0,112810.0,1.77077804]
["bitfinex-derivatives","BTCF0:USTF0",1754405134257,0.434794,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405134462,0.795594,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405134763,0.795594,112820.0,112810.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1754405135554,0.795594,112820.0,112790.0,0.32148648]
["bitfinex-derivatives","BTCF0:USTF0",1754405135555,0.1773109,112800.0,112790.0,0.32148648]
["bitfinex-derivatives","BTCF0:USTF0",1754405135759,0.3775966,112790.0,112780.0,0.1773703]
["bitfinex-derivatives","BTCF0:USTF0",1754405135960,0.3775966,112790.0,112780.0,0.1773824]
["bitfinex-derivatives","BTCF0:USTF0",1754405136158,0.3775966,112790.0,112780.0,0.8490624]
["bitfinex-derivatives","BTCF0:USTF0",1754405136159,0.2260466,112790.0,112780.0,0.8490624]
["bitfinex-derivatives","BTCF0:USTF0",1754405136352,0.29580578,112790.0,112780.0,0.8490624]
["bitfinex-derivatives","BTCF0:USTF0",1754405136664,0.33613578,112790.0,112780.0,1.76670544]
["bitfinex-derivatives","BTCF0:USTF0",1754405136858,0.06286918,112790.0,112780.0,1.76670544]
["bitfinex-derivatives","BTCF0:USTF0",1754405137060,0.01414918,112790.0,112780.0,1.16592785]
["bitfinex-derivatives","BTCF0:USTF0",1754405137357,0.75254578,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405137561,1.30938882,112790.0,112780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405137862,0.1773581,112770.0,112760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405138067,0.7384281,112770.0,112760.0,0.1774138]
["bitfinex-derivatives","BTCF0:USTF0",1754405138357,0.79502483,112770.0,112760.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1754405138665,0.43422483,112770.0,112760.0,0.8490138]
["bitfinex-derivatives","BTCF0:USTF0",1754405138864,0.79502483,112770.0,112760.0,0.8490138]
["bitfinex-derivatives","BTCF0:USTF0",1754405139060,0.79502483,112770.0,112760.0,0.1774138]
["bitfinex-derivatives","BTCF0:USTF0",1754405139357,0.79502483,112770.0,112760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405140058,1.38204117,112770.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405140263,0.8715107,112750.0,112740.0,0.07954991]
["bitfinex-derivatives","BTCF0:USTF0",1754405140466,0.7384595,112750.0,112740.0,0.1774052]
["bitfinex-derivatives","BTCF0:USTF0",1754405140764,0.09118512,112750.0,112740.0,1.09512824]
["bitfinex-derivatives","BTCF0:USTF0",1754405140959,0.04246512,112750.0,112740.0,1.17467815]
["bitfinex-derivatives","BTCF0:USTF0",1754405141161,0.09118512,112750.0,112740.0,1.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1754405141362,0.09118512,112750.0,112740.0,0.1774052]
["bitfinex-derivatives","BTCF0:USTF0",1754405141562,0.09118512,112750.0,112740.0,0.1774852]
["bitfinex-derivatives","BTCF0:USTF0",1754405141563,0.24273512,112750.0,112740.0,0.1774852]
["bitfinex-derivatives","BTCF0:USTF0",1754405141759,0.09118512,112750.0,112740.0,1.76668824]
["bitfinex-derivatives","BTCF0:USTF0",1754405142058,0.04246512,112750.0,112740.0,1.79714823]
["bitfinex-derivatives","BTCF0:USTF0",1754405142264,0.04246512,112750.0,112740.0,1.87659927]
["bitfinex-derivatives","BTCF0:USTF0",1754405142460,0.04246512,112750.0,112740.0,1.12558823]
["bitfinex-derivatives","BTCF0:USTF0",1754405142660,0.05072,112770.0,112760.0,0.1773742]
["bitfinex-derivatives","BTCF0:USTF0",1754405142862,0.04972,112770.0,112760.0,2.12741724]
["bitfinex-derivatives","BTCF0:USTF0",1754405143070,0.0434375,112770.0,112760.0,1.5705742]
["bitfinex-derivatives","BTCF0:USTF0",1754405143364,0.3654556,112770.0,112760.0,0.8489742]
["bitfinex-derivatives","BTCF0:USTF0",1754405143564,0.7818656,112770.0,112760.0,0.8488942]
["bitfinex-derivatives","BTCF0:USTF0",1754405143960,0.7808656,112770.0,112760.0,0.8488942]
["bitfinex-derivatives","BTCF0:USTF0",1754405144358,0.3776441,112760.0,112750.0,0.07937292]
["bitfinex-derivatives","BTCF0:USTF0",1754405144665,0.7384441,112760.0,112750.0,0.92828282]
["bitfinex-derivatives","BTCF0:USTF0",1754405145170,0.7808816,112760.0,112750.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1754405145358,0.7808816,112760.0,112750.0,1.40575284]
["bitfinex-derivatives","BTCF0:USTF0",1754405145558,0.0424375,112760.0,112750.0,1.2097898]
["bitfinex-derivatives","BTCF0:USTF0",1754405145762,0.0424375,112760.0,112750.0,1.76659284]
["bitfinex-derivatives","BTCF0:USTF0",1754405145958,0.0424375,112760.0,112750.0,1.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1754405146163,0.0434375,112760.0,112750.0,1.76659284]
["bitfinex-derivatives","BTCF0:USTF0",1754405146367,0.0434375,112760.0,112750.0,2.80081188]
["bitfinex-derivatives","BTCF0:USTF0",1754405146666,0.0433575,112760.0,112750.0,1.76649872]
["bitfinex-derivatives","BTCF0:USTF0",1754405146863,0.0433575,112760.0,112750.0,2.8801848]
["bitfinex-derivatives","BTCF0:USTF0",1754405147063,0.0433575,112760.0,112750.0,2.80081188]
["bitfinex-derivatives","BTCF0:USTF0",1754405147469,0.001,112760.0,112750.0,2.8801848]
["bitfinex-derivatives","BTCF0:USTF0",1754405147667,0.04872,112790.0,112780.0,0.1773427]
["bitfinex-derivatives","BTCF0:USTF0",1754405147866,0.04872,112790.0,112780.0,1.76646574]
["bitfinex-derivatives","BTCF0:USTF0",1754405148173,0.04872,112810.0,112800.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1754405148370,0.04872,112810.0,112800.0,1.76643424]
["bitfinex-derivatives","BTCF0:USTF0",1754405148371,0.2260155,112810.0,112800.0,1.76643424]
["bitfinex-derivatives","BTCF0:USTF0",1754405148570,0.04872,112810.0,112800.0,1.76643424]
["bitfinex-derivatives","BTCF0:USTF0",1754405148767,0.3775655,112810.0,112800.0,0.5381112]
["bitfinex-derivatives","BTCF0:USTF0",1754405148968,0.3775655,112810.0,112800.0,1.40563424]
["bitfinex-derivatives","BTCF0:USTF0",1754405149373,0.04872,112810.0,112800.0,1.40563424]
["bitfinex-derivatives","BTCF0:USTF0",1754405149571,0.2703341,112820.0,112810.0,0.1772955]
["bitfinex-derivatives","BTCF0:USTF0",1754405149773,0.2259892,112830.0,112820.0,0.1772798]
["bitfinex-derivatives","BTCF0:USTF0",1754405149972,0.04872,112830.0,112820.0,1.76636284]
["bitfinex-derivatives","BTCF0:USTF0",1754405150166,0.2259841,112830.0,112820.0,1.76636284]
["bitfinex-derivatives","BTCF0:USTF0",1754405150366,0.2259791,112840.0,112830.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1754405150569,0.24591054,112840.0,112830.0,1.09490714]
["bitfinex-derivatives","BTCF0:USTF0",1754405150879,0.75826054,112840.0,112830.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1754405151080,0.39746054,112840.0,112830.0,0.8487041]
["bitfinex-derivatives","BTCF0:USTF0",1754405151376,0.39746054,112840.0,112830.0,0.8488941]
["bitfinex-derivatives","BTCF0:USTF0",1754405151773,0.3775291,112840.0,112830.0,0.8488941]
["bitfinex-derivatives","BTCF0:USTF0",1754405152178,0.39746203,112840.0,112830.0,0.8485841]
["bitfinex-derivatives","BTCF0:USTF0",1754405152977,0.40546203,112840.0,112830.0,1.40573714]
["bitfinex-derivatives","BTCF0:USTF0",1754405153275,0.76626203,112840.0,112830.0,1.40573714]
["bitfinex-derivatives","BTCF0:USTF0",1754405153576,0.3721341,112830.0,112820.0,0.2662241]
["bitfinex-derivatives","BTCF0:USTF0",1754405153770,0.39206404,112830.0,112820.0,0.9375441]
["bitfinex-derivatives","BTCF0:USTF0",1754405153972,0.39206404,112830.0,112820.0,1.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1754405154172,0.39375916,112830.0,112820.0,1.49438714]
["bitfinex-derivatives","BTCF0:USTF0",1754405154366,0.07036506,112830.0,112820.0,1.85518714]
["bitfinex-derivatives","BTCF0:USTF0",1754405154672,0.02162506,112830.0,112820.0,1.85518714]
["bitfinex-derivatives","BTCF0:USTF0",1754405154877,0.02162506,112830.0,112820.0,1.85618714]
["bitfinex-derivatives","BTCF0:USTF0",1754405154878,0.24962916,112830.0,112820.0,1.85618714]
["bitfinex-derivatives","BTCF0:USTF0",1754405155672,0.20788916,112830.0,112820.0,0.82406714]
["bitfinex-derivatives","BTCF0:USTF0",1754405155980,0.40275916,112830.0,112820.0,0.9383041]
["bitfinex-derivatives","BTCF0:USTF0",1754405156270,0.25662916,112830.0,112820.0,1.49526714]
["bitfinex-derivatives","BTCF0:USTF0",1754405156674,0.07936506,112830.0,112820.0,1.49526714]
["bitfinex-derivatives","BTCF0:USTF0",1754405156870,0.25662916,112830.0,112820.0,1.85606714]
["bitfinex-derivatives","BTCF0:USTF0",1754405157077,0.34590916,112830.0,112820.0,1.85606714]
["bitfinex-derivatives","BTCF0:USTF0",1754405157274,0.40275916,112830.0,112820.0,1.45094954]
["bitfinex-derivatives","BTCF0:USTF0",1754405157867,0.76355916,112830.0,112820.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1754405158068,0.76355916,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405158278,0.76355916,112830.0,112820.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754405159373,0.76355916,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405159575,1.7976662,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405159768,1.7976662,112830.0,112790.0,0.2218383]
["bitfinex-derivatives","BTCF0:USTF0",1754405159769,0.1773112,112800.0,112790.0,0.2218383]
["bitfinex-derivatives","BTCF0:USTF0",1754405159968,0.3721812,112800.0,112790.0,0.8930383]
["bitfinex-derivatives","BTCF0:USTF0",1754405160378,0.5381088,112810.0,112800.0,0.1786212]
["bitfinex-derivatives","BTCF0:USTF0",1754405160379,0.5868386,112810.0,112800.0,0.1786212]
["bitfinex-derivatives","BTCF0:USTF0",1754405160582,0.7329686,112810.0,112800.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1754405160775,0.3721812,112800.0,112790.0,0.9373629]
["bitfinex-derivatives","BTCF0:USTF0",1754405160980,0.7329812,112800.0,112790.0,0.8485822]
["bitfinex-derivatives","BTCF0:USTF0",1754405161176,0.7369812,112800.0,112790.0,0.8505822]
["bitfinex-derivatives","BTCF0:USTF0",1754405161474,0.3761812,112800.0,112790.0,1.40754524]
["bitfinex-derivatives","BTCF0:USTF0",1754405161873,0.05274,112800.0,112790.0,1.76834524]
["bitfinex-derivatives","BTCF0:USTF0",1754405162072,0.05274,112800.0,112790.0,1.76934524]
["bitfinex-derivatives","BTCF0:USTF0",1754405162275,0.05274,112800.0,112790.0,1.40854524]
["bitfinex-derivatives","BTCF0:USTF0",1754405162482,0.2300512,112800.0,112790.0,1.40854524]
["bitfinex-derivatives","BTCF0:USTF0",1754405162982,0.2290512,112800.0,112790.0,1.40654524]
["bitfinex-derivatives","BTCF0:USTF0",1754405163276,0.004,112800.0,112790.0,1.76734524]
["bitfinex-derivatives","BTCF0:USTF0",1754405163878,0.2859012,112800.0,112790.0,1.2094222]
["bitfinex-derivatives","BTCF0:USTF0",1754405164077,0.3761812,112800.0,112790.0,0.8486222]
["bitfinex-derivatives","BTCF0:USTF0",1754405164683,0.19887,112800.0,112790.0,1.40546524]
["bitfinex-derivatives","BTCF0:USTF0",1754405164875,0.30757118,112800.0,112790.0,1.40546524]
["bitfinex-derivatives","BTCF0:USTF0",1754405165081,0.3751812,112800.0,112790.0,0.8486222]
["bitfinex-derivatives","BTCF0:USTF0",1754405165482,0.3731812,112800.0,112790.0,0.8486222]
["bitfinex-derivatives","BTCF0:USTF0",1754405165682,0.14202,112800.0,112790.0,0.8486222]
["bitfinex-derivatives","BTCF0:USTF0",1754405165879,0.05274,112800.0,112790.0,1.76626524]
["bitfinex-derivatives","BTCF0:USTF0",1754405166181,0.003,112800.0,112790.0,1.2104222]
["bitfinex-derivatives","BTCF0:USTF0",1754405166385,0.003,112800.0,112790.0,1.76726524]
["bitfinex-derivatives","BTCF0:USTF0",1754405168282,0.00281,112800.0,112790.0,1.76726524]
["bitfinex-derivatives","BTCF0:USTF0",1754405168484,0.1772799,112820.0,112810.0,0.3102601]
["bitfinex-derivatives","BTCF0:USTF0",1754405168781,0.3596136,112830.0,112820.0,0.1772799]
["bitfinex-derivatives","BTCF0:USTF0",1754405168983,0.33699389,112830.0,112820.0,0.73412294]
["bitfinex-derivatives","BTCF0:USTF0",1754405169178,0.75464389,112830.0,112820.0,0.1772799]
["bitfinex-derivatives","BTCF0:USTF0",1754405169584,0.60851389,112830.0,112820.0,0.1772799]
["bitfinex-derivatives","BTCF0:USTF0",1754405169782,0.2260174,112830.0,112820.0,0.73412294]
["bitfinex-derivatives","BTCF0:USTF0",1754405170183,0.3721474,112830.0,112820.0,0.1772799]
["bitfinex-derivatives","BTCF0:USTF0",1754405170379,0.02269762,112830.0,112820.0,0.96495954]
["bitfinex-derivatives","BTCF0:USTF0",1754405170586,0.19996172,112830.0,112820.0,1.14223944]
["bitfinex-derivatives","BTCF0:USTF0",1754405170785,0.001,112830.0,112820.0,0.78143944]
["bitfinex-derivatives","BTCF0:USTF0",1754405170983,0.3731341,112830.0,112820.0,0.8954764]
["bitfinex-derivatives","BTCF0:USTF0",1754405171179,0.3731341,112830.0,112820.0,0.2245964]
["bitfinex-derivatives","BTCF0:USTF0",1754405171387,0.7339341,112830.0,112820.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1754405171581,0.7339341,112830.0,112820.0,0.1802798]
["bitfinex-derivatives","BTCF0:USTF0",1754405171784,0.3731341,112830.0,112820.0,0.8511598]
["bitfinex-derivatives","BTCF0:USTF0",1754405172088,0.3741341,112830.0,112820.0,1.41000284]
["bitfinex-derivatives","BTCF0:USTF0",1754405172293,0.3172841,112830.0,112820.0,1.41000284]
["bitfinex-derivatives","BTCF0:USTF0",1754405172480,0.2280041,112830.0,112820.0,0.5430798]
["bitfinex-derivatives","BTCF0:USTF0",1754405172686,0.7349341,112830.0,112820.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1754405172986,0.7339341,112830.0,112820.0,0.8501199]
["bitfinex-derivatives","BTCF0:USTF0",1754405173487,0.3741341,112830.0,112820.0,0.8540799]
["bitfinex-derivatives","BTCF0:USTF0",1754405174288,0.7349341,112830.0,112820.0,0.8540799]
["bitfinex-derivatives","BTCF0:USTF0",1754405174491,0.001,112830.0,112820.0,1.76772294]
["bitfinex-derivatives","BTCF0:USTF0",1754405174689,0.002,112830.0,112820.0,1.77072294]
["bitfinex-derivatives","BTCF0:USTF0",1754405174889,0.002,112830.0,112820.0,1.77076294]
["bitfinex-derivatives","BTCF0:USTF0",1754405176084,1e-07,112830.0,112820.0,2.24802694]
["bitfinex-derivatives","BTCF0:USTF0",1754405176286,0.04874,112860.0,112850.0,0.1772327]
["bitfinex-derivatives","BTCF0:USTF0",1754405176488,0.04874,112860.0,112850.0,1.40479574]
["bitfinex-derivatives","BTCF0:USTF0",1754405176684,0.225957,112860.0,112850.0,1.09487574]
["bitfinex-derivatives","BTCF0:USTF0",1754405176883,0.43691199,112880.0,112870.0,0.1772013]
["bitfinex-derivatives","BTCF0:USTF0",1754405177182,0.1772013,112870.0,112860.0,0.2658105]
["bitfinex-derivatives","BTCF0:USTF0",1754405177382,0.2259413,112870.0,112860.0,0.9365305]
["bitfinex-derivatives","BTCF0:USTF0",1754405177588,0.3152213,112870.0,112860.0,0.9365305]
["bitfinex-derivatives","BTCF0:USTF0",1754405177988,0.13802,112870.0,112860.0,0.9365305]
["bitfinex-derivatives","BTCF0:USTF0",1754405178188,0.04874,112870.0,112860.0,1.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1754405178392,0.2259413,112870.0,112860.0,0.9365305]
["bitfinex-derivatives","BTCF0:USTF0",1754405178590,1.815237,112860.0,112850.0,0.3101408]
["bitfinex-derivatives","BTCF0:USTF0",1754405178795,1.877087,112860.0,112850.0,0.9818208]
["bitfinex-derivatives","BTCF0:USTF0",1754405178981,1.55374,112860.0,112850.0,1.89946384]
["bitfinex-derivatives","BTCF0:USTF0",1754405179187,1.505,112860.0,112850.0,2.93352287]
["bitfinex-derivatives","BTCF0:USTF0",1754405179490,1.5,112860.0,112850.0,2.95693286]
["bitfinex-derivatives","BTCF0:USTF0",1754405179690,0.001,112870.0,112860.0,0.177217]
["bitfinex-derivatives","BTCF0:USTF0",1754405179990,0.003,112880.0,112870.0,0.1772013]
["bitfinex-derivatives","BTCF0:USTF0",1754405180195,0.003,112880.0,112870.0,1.76540434]
["bitfinex-derivatives","BTCF0:USTF0",1754405180490,0.1771705,112890.0,112880.0,0.1771856]
["bitfinex-derivatives","BTCF0:USTF0",1754405180691,0.3233156,112880.0,112870.0,0.6265841]
["bitfinex-derivatives","BTCF0:USTF0",1754405180894,0.3720556,112880.0,112870.0,1.2971441]
["bitfinex-derivatives","BTCF0:USTF0",1754405181086,1.6772009,112870.0,112860.0,1.5373156]
["bitfinex-derivatives","BTCF0:USTF0",1754405181291,0.1772166,112860.0,112850.0,0.64845684]
["bitfinex-derivatives","BTCF0:USTF0",1754405181485,1.29550964,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405182292,0.3778823,112850.0,112840.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1754405182591,0.3779138,112830.0,112820.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1754405182790,0.3779138,112830.0,112820.0,0.936348]
["bitfinex-derivatives","BTCF0:USTF0",1754405183391,0.20065,112830.0,112820.0,1.297148]
["bitfinex-derivatives","BTCF0:USTF0",1754405183588,0.04853,112830.0,112820.0,1.12494231]
["bitfinex-derivatives","BTCF0:USTF0",1754405183889,0.04853,112840.0,112830.0,0.3101896]
["bitfinex-derivatives","BTCF0:USTF0",1754405184091,0.04853,112840.0,112830.0,0.6709896]
["bitfinex-derivatives","BTCF0:USTF0",1754405184394,0.3180224,112850.0,112840.0,0.1772481]
["bitfinex-derivatives","BTCF0:USTF0",1754405184594,0.3778824,112850.0,112840.0,0.5380481]
["bitfinex-derivatives","BTCF0:USTF0",1754405184892,0.7386824,112850.0,112840.0,0.8476081]
["bitfinex-derivatives","BTCF0:USTF0",1754405185289,0.7406824,112850.0,112840.0,0.1782481]
["bitfinex-derivatives","BTCF0:USTF0",1754405185484,0.7406824,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405185689,0.7406824,112850.0,112840.0,0.8486081]
["bitfinex-derivatives","BTCF0:USTF0",1754405185883,0.7386824,112850.0,112840.0,0.8496081]
["bitfinex-derivatives","BTCF0:USTF0",1754405186084,0.7396824,112850.0,112840.0,0.1792481]
["bitfinex-derivatives","BTCF0:USTF0",1754405186291,0.7396824,112850.0,112840.0,0.8496081]
["bitfinex-derivatives","BTCF0:USTF0",1754405186691,0.7406824,112850.0,112840.0,0.8506081]
["bitfinex-derivatives","BTCF0:USTF0",1754405187194,0.3798824,112850.0,112840.0,0.8506081]
["bitfinex-derivatives","BTCF0:USTF0",1754405187397,0.3210224,112850.0,112840.0,0.8536081]
["bitfinex-derivatives","BTCF0:USTF0",1754405187701,0.003,112850.0,112840.0,1.2144081]
["bitfinex-derivatives","BTCF0:USTF0",1754405188086,0.1792323,112850.0,112840.0,1.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1754405188295,0.2277623,112850.0,112840.0,1.2134081]
["bitfinex-derivatives","BTCF0:USTF0",1754405188490,0.3180223,112850.0,112840.0,1.2104081]
["bitfinex-derivatives","BTCF0:USTF0",1754405188698,0.2215331,112860.0,112850.0,0.1772323]
["bitfinex-derivatives","BTCF0:USTF0",1754405188894,0.3143684,112860.0,112850.0,0.1772323]
["bitfinex-derivatives","BTCF0:USTF0",1754405189200,0.3143684,112860.0,112850.0,0.5380323]
["bitfinex-derivatives","BTCF0:USTF0",1754405189390,0.3143684,112860.0,112850.0,0.1772323]
["bitfinex-derivatives","BTCF0:USTF0",1754405189596,0.4664884,112860.0,112850.0,0.1772323]
["bitfinex-derivatives","BTCF0:USTF0",1754405189799,0.8272884,112860.0,112850.0,0.8475124]
["bitfinex-derivatives","BTCF0:USTF0",1754405190097,0.4664884,112860.0,112850.0,0.8475124]
["bitfinex-derivatives","BTCF0:USTF0",1754405190293,0.4674884,112860.0,112850.0,0.8485124]
["bitfinex-derivatives","BTCF0:USTF0",1754405190688,0.8282884,112860.0,112850.0,0.8495124]
["bitfinex-derivatives","BTCF0:USTF0",1754405190890,0.2710631,112860.0,112850.0,1.2103124]
["bitfinex-derivatives","BTCF0:USTF0",1754405191798,0.4231831,112860.0,112850.0,1.2103124]
["bitfinex-derivatives","BTCF0:USTF0",1754405192195,0.2710631,112860.0,112850.0,1.2103124]
["bitfinex-derivatives","BTCF0:USTF0",1754405192496,0.2267588,112860.0,112850.0,1.70850671]
["bitfinex-derivatives","BTCF0:USTF0",1754405192699,0.3788788,112860.0,112850.0,0.1792327]
["bitfinex-derivatives","BTCF0:USTF0",1754405192895,0.3788788,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405193094,0.7396788,112860.0,112850.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1754405193296,0.2658785,112840.0,112830.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1754405193499,0.3779141,112830.0,112820.0,0.6710645]
["bitfinex-derivatives","BTCF0:USTF0",1754405193799,0.3779141,112830.0,112820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754405193996,0.3779141,112830.0,112820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405194199,0.7387141,112830.0,112820.0,0.67016]
["bitfinex-derivatives","BTCF0:USTF0",1754405194395,0.7387141,112830.0,112820.0,0.8474403]
["bitfinex-derivatives","BTCF0:USTF0",1754405194804,0.04853,112830.0,112820.0,1.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1754405194996,0.04853,112830.0,112820.0,1.2102403]
["bitfinex-derivatives","BTCF0:USTF0",1754405195294,0.2235698,112840.0,112830.0,0.1772646]
["bitfinex-derivatives","BTCF0:USTF0",1754405195496,0.04953,112840.0,112830.0,0.1772646]
["bitfinex-derivatives","BTCF0:USTF0",1754405195701,0.2267789,112840.0,112830.0,0.1792646]
["bitfinex-derivatives","BTCF0:USTF0",1754405195898,0.2267789,112840.0,112830.0,0.5400646]
["bitfinex-derivatives","BTCF0:USTF0",1754405196094,0.3788989,112840.0,112830.0,0.1772646]
["bitfinex-derivatives","BTCF0:USTF0",1754405196404,0.3779146,112830.0,112820.0,0.8504003]
["bitfinex-derivatives","BTCF0:USTF0",1754405197003,0.3180546,112830.0,112820.0,0.1803203]
["bitfinex-derivatives","BTCF0:USTF0",1754405197203,0.3180546,112830.0,112820.0,0.8504003]
["bitfinex-derivatives","BTCF0:USTF0",1754405197204,0.3779146,112830.0,112820.0,0.8504003]
["bitfinex-derivatives","BTCF0:USTF0",1754405197606,0.7397146,112830.0,112820.0,0.8524003]
["bitfinex-derivatives","BTCF0:USTF0",1754405197899,0.3789146,112830.0,112820.0,0.8524003]
["bitfinex-derivatives","BTCF0:USTF0",1754405198109,0.7397146,112830.0,112820.0,0.8524003]
["bitfinex-derivatives","BTCF0:USTF0",1754405198403,0.7397146,112830.0,112820.0,0.8494003]
["bitfinex-derivatives","BTCF0:USTF0",1754405198604,0.7407146,112830.0,112820.0,0.8514003]
["bitfinex-derivatives","BTCF0:USTF0",1754405199503,0.3799146,112830.0,112820.0,0.8514003]
["bitfinex-derivatives","BTCF0:USTF0",1754405200103,0.3799146,112830.0,112820.0,0.8504003]
["bitfinex-derivatives","BTCF0:USTF0",1754405202604,0.2277944,112830.0,112820.0,0.8504003]
["bitfinex-derivatives","BTCF0:USTF0",1754405202804,0.2277944,112830.0,112820.0,1.2132003]
["bitfinex-derivatives","BTCF0:USTF0",1754405203205,0.05053,112830.0,112820.0,1.2132003]
["bitfinex-derivatives","BTCF0:USTF0",1754405203505,0.05053,112830.0,112790.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1754405203506,0.2701884,112800.0,112790.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1754405203706,0.1329751,112810.0,112800.0,0.1773115]
["bitfinex-derivatives","BTCF0:USTF0",1754405203906,0.04853,112810.0,112800.0,0.5381115]
["bitfinex-derivatives","BTCF0:USTF0",1754405204105,0.1772958,112810.0,112800.0,0.6287643]
["bitfinex-derivatives","BTCF0:USTF0",1754405204307,0.2701434,112820.0,112810.0,0.1792957]
["bitfinex-derivatives","BTCF0:USTF0",1754405204501,0.2258227,112820.0,112810.0,1.03829001]
["bitfinex-derivatives","BTCF0:USTF0",1754405204704,0.2258227,112820.0,112810.0,1.09735931]
["bitfinex-derivatives","BTCF0:USTF0",1754405205005,0.2258227,112820.0,112810.0,0.92006361]
["bitfinex-derivatives","BTCF0:USTF0",1754405205205,0.2258257,112810.0,112800.0,1.47539379]
["bitfinex-derivatives","BTCF0:USTF0",1754405205398,0.3779457,112810.0,112800.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1754405205604,0.3779614,112800.0,112790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405205806,0.3779614,112800.0,112790.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1754405206107,0.7387614,112800.0,112790.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1754405206507,0.7387614,112800.0,112790.0,0.8512472]
["bitfinex-derivatives","BTCF0:USTF0",1754405206708,0.3779614,112800.0,112790.0,1.2080472]
["bitfinex-derivatives","BTCF0:USTF0",1754405206908,0.3779614,112800.0,112790.0,0.8472472]
["bitfinex-derivatives","BTCF0:USTF0",1754405207613,0.3779614,112800.0,112790.0,0.8482472]
["bitfinex-derivatives","BTCF0:USTF0",1754405207614,0.3819614,112800.0,112790.0,0.8482472]
["bitfinex-derivatives","BTCF0:USTF0",1754405207805,0.3221014,112800.0,112790.0,0.8482472]
["bitfinex-derivatives","BTCF0:USTF0",1754405208203,0.2258414,112800.0,112790.0,1.76531081]
["bitfinex-derivatives","BTCF0:USTF0",1754405208402,0.001,112810.0,112800.0,0.1773117]
["bitfinex-derivatives","BTCF0:USTF0",1754405208607,0.2701398,112820.0,112810.0,0.178296]
["bitfinex-derivatives","BTCF0:USTF0",1754405208813,0.5865862,112840.0,112830.0,0.1772646]
["bitfinex-derivatives","BTCF0:USTF0",1754405209007,0.2257789,112840.0,112830.0,1.40536821]
["bitfinex-derivatives","BTCF0:USTF0",1754405209308,0.64585,112850.0,112830.0,1.40536821]
["bitfinex-derivatives","BTCF0:USTF0",1754405209309,0.3587089,112850.0,112840.0,0.1772489]
["bitfinex-derivatives","BTCF0:USTF0",1754405209610,0.4509689,112850.0,112840.0,0.73451251]
["bitfinex-derivatives","BTCF0:USTF0",1754405209814,0.5108289,112850.0,112840.0,0.1772489]
["bitfinex-derivatives","BTCF0:USTF0",1754405210211,0.3778989,112840.0,112830.0,0.2215729]
["bitfinex-derivatives","BTCF0:USTF0",1754405210411,0.3778989,112840.0,112830.0,0.8914129]
["bitfinex-derivatives","BTCF0:USTF0",1754405210709,0.2257789,112840.0,112830.0,1.80947651]
["bitfinex-derivatives","BTCF0:USTF0",1754405210900,0.3143915,112850.0,112840.0,0.1772489]
["bitfinex-derivatives","BTCF0:USTF0",1754405211104,0.3143915,112850.0,112840.0,0.73451251]
["bitfinex-derivatives","BTCF0:USTF0",1754405211305,0.1772489,112840.0,112830.0,1.81047741]
["bitfinex-derivatives","BTCF0:USTF0",1754405211511,0.2256389,112840.0,112830.0,1.44867741]
["bitfinex-derivatives","BTCF0:USTF0",1754405211715,0.2256389,112840.0,112830.0,1.80947741]
["bitfinex-derivatives","BTCF0:USTF0",1754405211906,0.2256389,112840.0,112830.0,1.44867741]
["bitfinex-derivatives","BTCF0:USTF0",1754405212208,0.3730289,112840.0,112830.0,0.8470201]
["bitfinex-derivatives","BTCF0:USTF0",1754405212408,0.3790289,112840.0,112830.0,0.8480201]
["bitfinex-derivatives","BTCF0:USTF0",1754405212811,0.3750289,112840.0,112830.0,0.8480201]
["bitfinex-derivatives","BTCF0:USTF0",1754405213009,0.3780289,112840.0,112830.0,0.8490201]
["bitfinex-derivatives","BTCF0:USTF0",1754405213215,0.2306389,112840.0,112830.0,1.2098201]
["bitfinex-derivatives","BTCF0:USTF0",1754405213411,0.2306389,112840.0,112830.0,1.40728371]
["bitfinex-derivatives","BTCF0:USTF0",1754405213905,0.2306389,112840.0,112830.0,1.40624371]
["bitfinex-derivatives","BTCF0:USTF0",1754405214113,0.2306389,112840.0,112830.0,1.76804371]
["bitfinex-derivatives","BTCF0:USTF0",1754405214815,0.005,112840.0,112830.0,1.76804371]
["bitfinex-derivatives","BTCF0:USTF0",1754405215012,0.005,112840.0,112830.0,2.24529171]
["bitfinex-derivatives","BTCF0:USTF0",1754405215208,0.004,112840.0,112830.0,2.24529171]
["bitfinex-derivatives","BTCF0:USTF0",1754405216014,0.04839,112860.0,112830.0,2.24529171]
["bitfinex-derivatives","BTCF0:USTF0",1754405216015,1.7255919,112870.0,112860.0,0.1772167]
["bitfinex-derivatives","BTCF0:USTF0",1754405216218,1.7255919,112870.0,112860.0,1.76488031]
["bitfinex-derivatives","BTCF0:USTF0",1754405216912,1.8138919,112870.0,112860.0,1.2076167]
["bitfinex-derivatives","BTCF0:USTF0",1754405217106,1.8729819,112870.0,112860.0,1.2076167]
["bitfinex-derivatives","BTCF0:USTF0",1754405217916,1.677201,112870.0,112860.0,1.76488031]
["bitfinex-derivatives","BTCF0:USTF0",1754405218212,1.5,112870.0,112860.0,1.76488031]
["bitfinex-derivatives","BTCF0:USTF0",1754405218411,1.725591,112870.0,112860.0,1.76488031]
["bitfinex-derivatives","BTCF0:USTF0",1754405218612,1.814891,112870.0,112860.0,1.76888031]
["bitfinex-derivatives","BTCF0:USTF0",1754405218809,1.873981,112870.0,112860.0,0.5420567]
["bitfinex-derivatives","BTCF0:USTF0",1754405219013,1.874981,112870.0,112860.0,0.5450567]
["bitfinex-derivatives","BTCF0:USTF0",1754405219220,1.874981,112870.0,112860.0,0.8536967]
["bitfinex-derivatives","BTCF0:USTF0",1754405219817,1.814891,112870.0,112860.0,1.77076031]
["bitfinex-derivatives","BTCF0:USTF0",1754405220013,1.726591,112870.0,112860.0,1.10132031]
["bitfinex-derivatives","BTCF0:USTF0",1754405220318,1.7265913,112870.0,112860.0,1.77072031]
["bitfinex-derivatives","BTCF0:USTF0",1754405220514,1.54939,112870.0,112860.0,1.77072031]
["bitfinex-derivatives","BTCF0:USTF0",1754405220720,1.501,112870.0,112860.0,1.77072031]
["bitfinex-derivatives","BTCF0:USTF0",1754405221122,1.7265913,112870.0,112860.0,1.77064031]
["bitfinex-derivatives","BTCF0:USTF0",1754405221319,1.7265913,112870.0,112860.0,0.5440567]
["bitfinex-derivatives","BTCF0:USTF0",1754405221519,1.8739813,112870.0,112860.0,1.2133767]
["bitfinex-derivatives","BTCF0:USTF0",1754405221716,1.8729813,112870.0,112860.0,1.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1754405222020,1.8739813,112870.0,112860.0,1.2123767]
["bitfinex-derivatives","BTCF0:USTF0",1754405222414,1.7265913,112870.0,112860.0,1.2123767]
["bitfinex-derivatives","BTCF0:USTF0",1754405222615,1.7265913,112870.0,112860.0,1.76964031]
["bitfinex-derivatives","BTCF0:USTF0",1754405222817,1.8148913,112870.0,112860.0,1.76964031]
["bitfinex-derivatives","BTCF0:USTF0",1754405223019,1.8148913,112870.0,112860.0,1.76864031]
["bitfinex-derivatives","BTCF0:USTF0",1754405223217,1.8739813,112870.0,112860.0,1.76864031]
["bitfinex-derivatives","BTCF0:USTF0",1754405223411,1.8739813,112870.0,112860.0,1.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1754405223820,1.8739813,112870.0,112860.0,1.2112967]
["bitfinex-derivatives","BTCF0:USTF0",1754405224020,1.8739813,112870.0,112860.0,0.8504567]
["bitfinex-derivatives","BTCF0:USTF0",1754405224416,1.54939,112870.0,112860.0,1.76852031]
["bitfinex-derivatives","BTCF0:USTF0",1754405224921,1.7265912,112870.0,112860.0,1.76752031]
["bitfinex-derivatives","BTCF0:USTF0",1754405225122,1.7275912,112870.0,112860.0,1.76952031]
["bitfinex-derivatives","BTCF0:USTF0",1754405225424,1.8749812,112870.0,112860.0,0.8514167]
["bitfinex-derivatives","BTCF0:USTF0",1754405225720,1.8749812,112870.0,112860.0,1.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1754405225928,1.55039,112870.0,112860.0,1.76944031]
["bitfinex-derivatives","BTCF0:USTF0",1754405226221,1.8749812,112870.0,112860.0,1.10032031]
["bitfinex-derivatives","BTCF0:USTF0",1754405226518,1.8158912,112870.0,112860.0,1.76944031]
["bitfinex-derivatives","BTCF0:USTF0",1754405226725,1.8158912,112870.0,112860.0,1.76940031]
["bitfinex-derivatives","BTCF0:USTF0",1754405226925,1.8749812,112870.0,112860.0,1.76940031]
["bitfinex-derivatives","BTCF0:USTF0",1754405227421,1.8749812,112870.0,112860.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1754405227622,1.8749812,112870.0,112860.0,1.76932031]
["bitfinex-derivatives","BTCF0:USTF0",1754405229028,1.7275912,112870.0,112860.0,1.2120567]
["bitfinex-derivatives","BTCF0:USTF0",1754405229217,1.7275912,112870.0,112860.0,1.76928031]
["bitfinex-derivatives","BTCF0:USTF0",1754405229416,1.55039,112870.0,112860.0,1.76928031]
["bitfinex-derivatives","BTCF0:USTF0",1754405229621,1.55039,112870.0,112860.0,1.10032031]
["bitfinex-derivatives","BTCF0:USTF0",1754405229821,1.55039,112870.0,112860.0,1.76924031]
["bitfinex-derivatives","BTCF0:USTF0",1754405230132,1.502,112870.0,112860.0,1.76924031]
["bitfinex-derivatives","BTCF0:USTF0",1754405230523,1.55039,112870.0,112860.0,1.76924031]
["bitfinex-derivatives","BTCF0:USTF0",1754405230824,1.55039,112870.0,112860.0,1.76920031]
["bitfinex-derivatives","BTCF0:USTF0",1754405231524,1.8749812,112870.0,112860.0,1.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1754405232222,1.8749812,112870.0,112860.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1754405232428,1.8749812,112870.0,112860.0,0.8510567]
["bitfinex-derivatives","BTCF0:USTF0",1754405232627,1.8749812,112870.0,112860.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1754405232822,1.8749812,112870.0,112860.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1754405233026,1.8749812,112870.0,112860.0,1.76908031]
["bitfinex-derivatives","BTCF0:USTF0",1754405233218,1.69778,112870.0,112860.0,1.76908031]
["bitfinex-derivatives","BTCF0:USTF0",1754405233422,1.8749813,112870.0,112860.0,1.76908031]
["bitfinex-derivatives","BTCF0:USTF0",1754405233628,1.8749813,112870.0,112860.0,0.8510167]
["bitfinex-derivatives","BTCF0:USTF0",1754405233823,1.8749813,112870.0,112860.0,1.2118167]
["bitfinex-derivatives","BTCF0:USTF0",1754405234328,1.8749813,112870.0,112860.0,1.76908031]
["bitfinex-derivatives","BTCF0:USTF0",1754405234529,1.69778,112870.0,112860.0,1.10032031]
["bitfinex-derivatives","BTCF0:USTF0",1754405234729,1.55039,112870.0,112860.0,1.76904031]
["bitfinex-derivatives","BTCF0:USTF0",1754405234921,0.55145614,112870.0,112860.0,1.94624031]
["bitfinex-derivatives","BTCF0:USTF0",1754405235128,0.14739,112910.0,112900.0,0.1771545]
["bitfinex-derivatives","BTCF0:USTF0",1754405235324,0.14739,112910.0,112900.0,0.8458345]
["bitfinex-derivatives","BTCF0:USTF0",1754405235522,0.3245289,112910.0,112900.0,0.8458345]
["bitfinex-derivatives","BTCF0:USTF0",1754405235719,0.3729189,112910.0,112900.0,0.8458345]
["bitfinex-derivatives","BTCF0:USTF0",1754405236523,0.3759189,112910.0,112900.0,0.8468345]
["bitfinex-derivatives","BTCF0:USTF0",1754405236725,0.3789189,112910.0,112900.0,0.8478345]
["bitfinex-derivatives","BTCF0:USTF0",1754405239330,0.3789189,112910.0,112900.0,0.1791545]
["bitfinex-derivatives","BTCF0:USTF0",1754405239526,1.29698251,112910.0,112900.0,0.8475945]
["bitfinex-derivatives","BTCF0:USTF0",1754405239835,1.29698251,112910.0,112900.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1754405240329,1.29498251,112910.0,112900.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1754405240734,0.7377189,112910.0,112900.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1754405241030,1.29498251,112910.0,112900.0,0.66944]
["bitfinex-derivatives","BTCF0:USTF0",1754405241431,0.7377189,112910.0,112900.0,0.8465945]
["bitfinex-derivatives","BTCF0:USTF0",1754405241821,0.3769189,112910.0,112900.0,0.8465945]
["bitfinex-derivatives","BTCF0:USTF0",1754405242628,0.14069,112910.0,112900.0,0.8465945]
["bitfinex-derivatives","BTCF0:USTF0",1754405242934,0.3776988,112910.0,112900.0,0.8465945]
["bitfinex-derivatives","BTCF0:USTF0",1754405243922,0.3766988,112910.0,112900.0,0.1781545]
["bitfinex-derivatives","BTCF0:USTF0",1754405244231,0.3766988,112910.0,112900.0,0.8483545]
["bitfinex-derivatives","BTCF0:USTF0",1754405244428,0.19956,112910.0,112900.0,0.8483545]
["bitfinex-derivatives","BTCF0:USTF0",1754405244933,0.19956,112910.0,112900.0,1.76441811]
["bitfinex-derivatives","BTCF0:USTF0",1754405244934,0.05139,112910.0,112900.0,1.76441811]
["bitfinex-derivatives","BTCF0:USTF0",1754405245130,0.2285278,112910.0,112900.0,1.2071545]
["bitfinex-derivatives","BTCF0:USTF0",1754405245327,0.3782378,112910.0,112900.0,0.8473545]
["bitfinex-derivatives","BTCF0:USTF0",1754405245531,0.93550141,112910.0,112900.0,0.8472345]
["bitfinex-derivatives","BTCF0:USTF0",1754405245731,0.3782378,112910.0,112900.0,0.8472345]
["bitfinex-derivatives","BTCF0:USTF0",1754405246036,0.7390378,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405246233,1.29630141,112910.0,112900.0,0.8472335]
["bitfinex-derivatives","BTCF0:USTF0",1754405246632,1.29630141,112910.0,112900.0,0.8462335]
["bitfinex-derivatives","BTCF0:USTF0",1754405246932,0.3792378,112910.0,112900.0,0.8492335]
["bitfinex-derivatives","BTCF0:USTF0",1754405247335,0.3802378,112910.0,112900.0,0.8492335]
["bitfinex-derivatives","BTCF0:USTF0",1754405247537,0.3802378,112910.0,112900.0,1.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1754405247730,0.2275278,112910.0,112900.0,1.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1754405248126,0.3792378,112910.0,112900.0,1.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1754405248432,0.3193678,112910.0,112900.0,1.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1754405248628,0.05039,112910.0,112900.0,1.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1754405249032,0.04939,112910.0,112900.0,1.76729711]
["bitfinex-derivatives","BTCF0:USTF0",1754405249232,0.001,112910.0,112900.0,1.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1754405249527,0.001,112910.0,112900.0,1.76729711]
["bitfinex-derivatives","BTCF0:USTF0",1754405249830,0.2689343,112940.0,112920.0,0.1771221]
["bitfinex-derivatives","BTCF0:USTF0",1754405250032,0.14056,112940.0,112930.0,1.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1754405250226,0.2258108,112940.0,112930.0,1.27670127]
["bitfinex-derivatives","BTCF0:USTF0",1754405250425,0.04872,112940.0,112930.0,1.83396488]
["bitfinex-derivatives","BTCF0:USTF0",1754405250637,0.2258108,112940.0,112930.0,1.83396488]
["bitfinex-derivatives","BTCF0:USTF0",1754405250830,0.2258108,112940.0,112930.0,1.27670127]
["bitfinex-derivatives","BTCF0:USTF0",1754405251231,0.2258108,112940.0,112930.0,1.27658127]
["bitfinex-derivatives","BTCF0:USTF0",1754405251629,0.2268108,112940.0,112930.0,1.27658127]
["bitfinex-derivatives","BTCF0:USTF0",1754405251833,0.001,112940.0,112930.0,1.83384488]
["bitfinex-derivatives","BTCF0:USTF0",1754405252527,0.001,112940.0,112930.0,2.31194088]
["bitfinex-derivatives","BTCF0:USTF0",1754405252528,0.003,112940.0,112930.0,2.31194088]
["bitfinex-derivatives","BTCF0:USTF0",1754405252731,0.003,112940.0,112930.0,2.33355635]
["bitfinex-derivatives","BTCF0:USTF0",1754405252935,0.04872,112970.0,112960.0,0.1770594]
["bitfinex-derivatives","BTCF0:USTF0",1754405253136,0.06952548,112970.0,112960.0,1.76280301]
["bitfinex-derivatives","BTCF0:USTF0",1754405253540,0.24656928,112970.0,112960.0,1.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1754405254128,1.44913529,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405254329,0.93613598,112970.0,112960.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1754405254531,0.93613598,112970.0,112960.0,0.8456198]
["bitfinex-derivatives","BTCF0:USTF0",1754405255135,0.93613598,112970.0,112960.0,0.1780598]
["bitfinex-derivatives","BTCF0:USTF0",1754405255341,0.93613598,112970.0,112960.0,0.8455398]
["bitfinex-derivatives","BTCF0:USTF0",1754405255538,1.49339959,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405255738,1.49439959,112970.0,112960.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1754405255940,1.49439959,112970.0,112960.0,0.8455396]
["bitfinex-derivatives","BTCF0:USTF0",1754405256535,1.97144759,112970.0,112960.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1754405256842,1.41518398,112970.0,112960.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1754405257042,1.97244759,112970.0,112960.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1754405257336,0.93813598,112970.0,112960.0,0.7007396]
["bitfinex-derivatives","BTCF0:USTF0",1754405257536,0.93813598,112970.0,112960.0,0.7929996]
["bitfinex-derivatives","BTCF0:USTF0",1754405257743,0.5565305,112970.0,112960.0,0.7929996]
["bitfinex-derivatives","BTCF0:USTF0",1754405257942,0.5122662,112970.0,112960.0,0.7929996]
["bitfinex-derivatives","BTCF0:USTF0",1754405258141,0.8730662,112970.0,112960.0,0.7929996]
["bitfinex-derivatives","BTCF0:USTF0",1754405258342,0.8730662,112970.0,112960.0,0.7007396]
["bitfinex-derivatives","BTCF0:USTF0",1754405258539,1.43032981,112970.0,112960.0,0.7007396]
["bitfinex-derivatives","BTCF0:USTF0",1754405258740,1.45311698,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405258943,0.3775052,112950.0,112940.0,1.4467174]
["bitfinex-derivatives","BTCF0:USTF0",1754405259143,0.7383052,112950.0,112940.0,1.5389774]
["bitfinex-derivatives","BTCF0:USTF0",1754405259336,0.7402851,112970.0,112960.0,0.1780596]
["bitfinex-derivatives","BTCF0:USTF0",1754405259535,0.7412851,112970.0,112960.0,0.9375996]
["bitfinex-derivatives","BTCF0:USTF0",1754405260240,0.7402851,112970.0,112960.0,0.9375996]
["bitfinex-derivatives","BTCF0:USTF0",1754405260534,0.3794851,112970.0,112960.0,0.9375996]
["bitfinex-derivatives","BTCF0:USTF0",1754405260740,0.2277638,112970.0,112960.0,1.3445796]
["bitfinex-derivatives","BTCF0:USTF0",1754405261341,0.002,112970.0,112960.0,1.3445796]
["bitfinex-derivatives","BTCF0:USTF0",1754405261543,0.48771172,112980.0,112970.0,0.1770438]
["bitfinex-derivatives","BTCF0:USTF0",1754405261544,0.4659892,112980.0,112970.0,0.1770438]
["bitfinex-derivatives","BTCF0:USTF0",1754405261745,0.377472,112980.0,112970.0,0.3154838]
["bitfinex-derivatives","BTCF0:USTF0",1754405262446,0.377472,112980.0,112970.0,0.2693038]
["bitfinex-derivatives","BTCF0:USTF0",1754405262637,1.02325561,112980.0,112960.0,0.4955873]
["bitfinex-derivatives","BTCF0:USTF0",1754405262846,1.22788601,112980.0,112970.0,0.9364238]
["bitfinex-derivatives","BTCF0:USTF0",1754405263045,1.22888601,112980.0,112970.0,0.9374238]
["bitfinex-derivatives","BTCF0:USTF0",1754405263244,1.22888601,112980.0,112970.0,0.8451638]
["bitfinex-derivatives","BTCF0:USTF0",1754405263245,0.8720524,112980.0,112970.0,0.8451638]
["bitfinex-derivatives","BTCF0:USTF0",1754405263446,1.42931601,112980.0,112970.0,0.8451638]
["bitfinex-derivatives","BTCF0:USTF0",1754405263648,0.8720524,112980.0,112970.0,0.8451638]
["bitfinex-derivatives","BTCF0:USTF0",1754405263944,1.45009774,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405264144,1.45009774,112980.0,112970.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1754405264443,1.45009774,112980.0,112970.0,0.66904]
["bitfinex-derivatives","BTCF0:USTF0",1754405264647,0.1770752,112950.0,112940.0,1.4909857]
["bitfinex-derivatives","BTCF0:USTF0",1754405264840,0.3775052,112950.0,112940.0,2.2502057]
["bitfinex-derivatives","BTCF0:USTF0",1754405265038,0.3775052,112950.0,112940.0,2.1616623]
["bitfinex-derivatives","BTCF0:USTF0",1754405265741,0.3775052,112950.0,112940.0,2.1631923]
["bitfinex-derivatives","BTCF0:USTF0",1754405266139,0.7393052,112950.0,112940.0,2.1681523]
["bitfinex-derivatives","BTCF0:USTF0",1754405266338,1.29656881,112950.0,112940.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1754405266545,1.29656881,112950.0,112940.0,2.0743709]
["bitfinex-derivatives","BTCF0:USTF0",1754405266750,0.7393052,112950.0,112940.0,2.0743709]
["bitfinex-derivatives","BTCF0:USTF0",1754405266951,0.7393052,112950.0,112940.0,2.1666309]
["bitfinex-derivatives","BTCF0:USTF0",1754405267449,0.3785052,112950.0,112940.0,2.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1754405268044,0.7393052,112950.0,112940.0,2.2143409]
["bitfinex-derivatives","BTCF0:USTF0",1754405268540,0.7393052,112950.0,112940.0,2.1681609]
["bitfinex-derivatives","BTCF0:USTF0",1754405268945,0.20243,112950.0,112940.0,2.2142209]
["bitfinex-derivatives","BTCF0:USTF0",1754405269151,0.05072,112950.0,112940.0,2.2142209]
["bitfinex-derivatives","BTCF0:USTF0",1754405269548,0.04972,112950.0,112940.0,2.2112209]
["bitfinex-derivatives","BTCF0:USTF0",1754405269747,0.04972,112950.0,112940.0,2.46248451]
["bitfinex-derivatives","BTCF0:USTF0",1754405269748,0.001,112950.0,112940.0,2.46248451]
["bitfinex-derivatives","BTCF0:USTF0",1754405269956,0.001,112950.0,112940.0,3.12924451]
["bitfinex-derivatives","BTCF0:USTF0",1754405270255,0.04872,112970.0,112960.0,0.1770584]
["bitfinex-derivatives","BTCF0:USTF0",1754405270455,0.20043,112980.0,112970.0,0.3170127]
["bitfinex-derivatives","BTCF0:USTF0",1754405270652,0.14056,112980.0,112970.0,0.3170127]
["bitfinex-derivatives","BTCF0:USTF0",1754405270858,0.465958,112990.0,112980.0,0.316997]
["bitfinex-derivatives","BTCF0:USTF0",1754405271053,0.465958,112990.0,112980.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1754405271256,0.377457,112980.0,112970.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754405271462,0.377457,112980.0,112970.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1754405271855,0.93472061,112980.0,112970.0,0.75894]
["bitfinex-derivatives","BTCF0:USTF0",1754405272154,1.29552061,112980.0,112970.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1754405272355,0.1770427,112970.0,112960.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1754405272554,0.1770427,112970.0,112960.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1754405272555,0.7292927,112970.0,112960.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1754405273058,0.7292927,112970.0,112960.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1754405273252,0.3684927,112970.0,112960.0,0.8436584]
["bitfinex-derivatives","BTCF0:USTF0",1754405273462,0.3684927,112970.0,112960.0,0.9337384]
["bitfinex-derivatives","BTCF0:USTF0",1754405273960,0.3694927,112970.0,112960.0,0.9347384]
["bitfinex-derivatives","BTCF0:USTF0",1754405274160,0.3694927,112970.0,112960.0,0.9358684]
["bitfinex-derivatives","BTCF0:USTF0",1754405274356,0.2247527,112970.0,112960.0,0.9814184]
["bitfinex-derivatives","BTCF0:USTF0",1754405274558,0.001,112970.0,112960.0,1.23288201]
["bitfinex-derivatives","BTCF0:USTF0",1754405274759,0.001,112970.0,112960.0,1.89936201]
["bitfinex-derivatives","BTCF0:USTF0",1754405275061,0.001,112970.0,112960.0,1.3420984]
["bitfinex-derivatives","BTCF0:USTF0",1754405275263,0.001,112970.0,112960.0,1.89936201]
["bitfinex-derivatives","BTCF0:USTF0",1754405275653,0.4493017,113000.0,112990.0,0.1770114]
["bitfinex-derivatives","BTCF0:USTF0",1754405275654,0.804152,113000.0,112990.0,0.1770114]
["bitfinex-derivatives","BTCF0:USTF0",1754405275855,0.862012,113000.0,112990.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1754405276053,0.862012,113000.0,112990.0,0.9346214]
["bitfinex-derivatives","BTCF0:USTF0",1754405276260,0.83673864,113010.0,113000.0,0.2670758]
["bitfinex-derivatives","BTCF0:USTF0",1754405276470,0.85756307,113010.0,113000.0,0.2670758]
["bitfinex-derivatives","BTCF0:USTF0",1754405276654,1.41482668,113010.0,113000.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1754405276857,0.3684458,113000.0,112990.0,0.9788585]
["bitfinex-derivatives","BTCF0:USTF0",1754405277056,0.3608,113010.0,113000.0,0.1769958]
["bitfinex-derivatives","BTCF0:USTF0",1754405277360,0.8177048,113020.0,113010.0,0.2681902]
["bitfinex-derivatives","BTCF0:USTF0",1754405277561,0.8177048,113020.0,113010.0,0.9345102]
["bitfinex-derivatives","BTCF0:USTF0",1754405278164,0.8177048,113020.0,113010.0,0.9800602]
["bitfinex-derivatives","BTCF0:USTF0",1754405278368,0.7734622,113020.0,113010.0,0.9800602]
["bitfinex-derivatives","BTCF0:USTF0",1754405278667,0.2236745,113020.0,113010.0,0.9800602]
["bitfinex-derivatives","BTCF0:USTF0",1754405279368,0.6729424,113030.0,113020.0,0.240689]
["bitfinex-derivatives","BTCF0:USTF0",1754405279571,0.78062991,113030.0,113020.0,0.240689]
["bitfinex-derivatives","BTCF0:USTF0",1754405279768,0.83848991,113030.0,113020.0,0.240689]
["bitfinex-derivatives","BTCF0:USTF0",1754405280068,0.8176824,113030.0,113020.0,0.0181745]
["bitfinex-derivatives","BTCF0:USTF0",1754405280264,0.3684145,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405280465,0.2356989,113000.0,112970.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1754405280665,0.3684772,112980.0,112970.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1754405280972,0.8177948,112980.0,112970.0,0.1770429]
["bitfinex-derivatives","BTCF0:USTF0",1754405281166,0.1770428,112970.0,112960.0,0.3510376]
["bitfinex-derivatives","BTCF0:USTF0",1754405281363,0.8620675,112980.0,112970.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1754405281564,0.3684928,112970.0,112960.0,0.2169599]
["bitfinex-derivatives","BTCF0:USTF0",1754405281766,0.3684928,112970.0,112960.0,0.8829199]
["bitfinex-derivatives","BTCF0:USTF0",1754405281964,0.3684928,112970.0,112960.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1754405282170,0.3685086,112960.0,112950.0,1.4679889]
["bitfinex-derivatives","BTCF0:USTF0",1754405282370,0.3685086,112960.0,112950.0,2.1339089]
["bitfinex-derivatives","BTCF0:USTF0",1754405282863,0.13359,112960.0,112950.0,2.1794589]
["bitfinex-derivatives","BTCF0:USTF0",1754405283064,0.5378462,112970.0,112960.0,0.1770585]
["bitfinex-derivatives","BTCF0:USTF0",1754405283258,0.6714362,112970.0,112960.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1754405283572,0.3705085,112960.0,112950.0,1.4247284]
["bitfinex-derivatives","BTCF0:USTF0",1754405283864,0.3705085,112960.0,112950.0,2.0906142]
["bitfinex-derivatives","BTCF0:USTF0",1754405284059,0.1770585,112960.0,112950.0,2.1351642]
["bitfinex-derivatives","BTCF0:USTF0",1754405284260,0.2237685,112960.0,112950.0,2.1351642]
["bitfinex-derivatives","BTCF0:USTF0",1754405284472,0.4590323,112970.0,112960.0,0.1770585]
["bitfinex-derivatives","BTCF0:USTF0",1754405284667,0.4590323,112970.0,112960.0,0.1990385]
["bitfinex-derivatives","BTCF0:USTF0",1754405284965,0.2700283,112970.0,112960.0,0.2445885]
["bitfinex-derivatives","BTCF0:USTF0",1754405285175,0.4147683,112970.0,112960.0,0.8448986]
["bitfinex-derivatives","BTCF0:USTF0",1754405285370,0.4147683,112970.0,112960.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1754405285569,0.3705052,112970.0,112960.0,0.8668786]
["bitfinex-derivatives","BTCF0:USTF0",1754405285774,0.002,112970.0,112960.0,1.83049221]
["bitfinex-derivatives","BTCF0:USTF0",1754405286272,0.002,112970.0,112960.0,1.82849221]
["bitfinex-derivatives","BTCF0:USTF0",1754405286472,0.002,112970.0,112960.0,1.82949221]
["bitfinex-derivatives","BTCF0:USTF0",1754405287265,0.15567,112990.0,112980.0,0.1770273]
["bitfinex-derivatives","BTCF0:USTF0",1754405287471,0.2859717,112990.0,112980.0,0.2445573]
["bitfinex-derivatives","BTCF0:USTF0",1754405287668,0.2799694,112980.0,112960.0,0.4503288]
["bitfinex-derivatives","BTCF0:USTF0",1754405287971,0.177043,112970.0,112960.0,0.2236058]
["bitfinex-derivatives","BTCF0:USTF0",1754405288172,0.729293,112970.0,112960.0,0.8657158]
["bitfinex-derivatives","BTCF0:USTF0",1754405288568,0.368493,112970.0,112960.0,0.8657158]
["bitfinex-derivatives","BTCF0:USTF0",1754405288768,0.368493,112970.0,112960.0,0.9122658]
["bitfinex-derivatives","BTCF0:USTF0",1754405288970,0.368493,112970.0,112960.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1754405289171,0.368493,112970.0,112960.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1754405289368,0.370493,112970.0,112960.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1754405289570,1.28855661,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405289765,1.28855661,112970.0,112960.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754405289968,1.28755661,112970.0,112960.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754405290174,0.730293,112970.0,112960.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754405290470,0.730293,112970.0,112960.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1754405290973,0.730293,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405291176,1.28755661,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405291564,1.28755661,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405291966,0.224753,112970.0,112960.0,0.8655586]
["bitfinex-derivatives","BTCF0:USTF0",1754405292276,0.311633,112970.0,112960.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1754405292472,0.730293,112970.0,112960.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1754405292769,0.371493,112970.0,112960.0,0.8665186]
["bitfinex-derivatives","BTCF0:USTF0",1754405292972,0.371493,112970.0,112960.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1754405293174,0.371493,112970.0,112960.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1754405293375,0.732293,112970.0,112960.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1754405293566,0.733293,112970.0,112960.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1754405293766,0.733293,112970.0,112960.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754405293976,1.29055661,112970.0,112960.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754405294277,0.733293,112970.0,112960.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754405294471,0.729293,112970.0,112960.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754405294773,0.369493,112970.0,112960.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754405294975,0.730293,112970.0,112960.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754405295170,0.731293,112970.0,112960.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1754405295476,0.731293,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405295477,1.28855661,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405295675,1.28855661,112970.0,112930.0,0.6497042]
["bitfinex-derivatives","BTCF0:USTF0",1754405295676,0.1771056,112930.0,112920.0,0.40306535]
["bitfinex-derivatives","BTCF0:USTF0",1754405295867,0.3685556,112930.0,112920.0,0.70766535]
["bitfinex-derivatives","BTCF0:USTF0",1754405296069,0.3685556,112930.0,112920.0,0.04226535]
["bitfinex-derivatives","BTCF0:USTF0",1754405296375,0.74796801,112930.0,112920.0,0.70766535]
["bitfinex-derivatives","BTCF0:USTF0",1754405296575,0.1771213,112920.0,112910.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1754405296769,0.92583491,112920.0,112910.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1754405296965,1.28663491,112920.0,112910.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1754405297271,0.3686497,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405297570,1.64751331,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405297972,1.0902497,112870.0,112860.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1754405298177,0.1772155,112860.0,112850.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1754405298479,0.3686969,112840.0,112830.0,0.72418]
["bitfinex-derivatives","BTCF0:USTF0",1754405298775,1.28676051,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405298973,1.64756051,112840.0,112830.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1754405299275,1.0902969,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405299469,1.64756051,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405300270,1.28676051,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405300475,1.64756051,112840.0,112830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754405300776,1.0902969,112840.0,112830.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1754405301079,1.0902969,112840.0,112830.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1754405301264,0.9455569,112840.0,112830.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1754405301471,1.0334369,112840.0,112830.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754405301873,1.0888069,112840.0,112830.0,0.81646]
["bitfinex-derivatives","BTCF0:USTF0",1754405302178,1.0888069,112840.0,112830.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1754405302968,0.1782469,112840.0,112830.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1754405303171,0.001,112840.0,112830.0,1.0385826]
["bitfinex-derivatives","BTCF0:USTF0",1754405303574,0.1782469,112840.0,112830.0,1.0385826]
["bitfinex-derivatives","BTCF0:USTF0",1754405303775,0.7367269,112840.0,112830.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754405304081,0.7367269,112840.0,112830.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1754405304770,0.7367269,112840.0,112830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754405304972,0.7367269,112840.0,112830.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1754405305679,0.6813569,112840.0,112830.0,0.3232626]
["bitfinex-derivatives","BTCF0:USTF0",1754405305875,0.6813569,112840.0,112830.0,1.0401826]
["bitfinex-derivatives","BTCF0:USTF0",1754405306279,0.6813569,112840.0,112830.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1754405306579,0.7367269,112840.0,112830.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1754405306780,0.7367269,112840.0,112830.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1754405307376,0.6813569,112840.0,112830.0,1.0386627]
["bitfinex-derivatives","BTCF0:USTF0",1754405307678,0.2257269,112840.0,112830.0,1.0376627]
["bitfinex-derivatives","BTCF0:USTF0",1754405307985,0.5875269,112840.0,112830.0,1.0386627]
["bitfinex-derivatives","BTCF0:USTF0",1754405308283,0.5875269,112840.0,112830.0,1.53690526]
["bitfinex-derivatives","BTCF0:USTF0",1754405308284,0.1782469,112840.0,112830.0,1.53690526]
["bitfinex-derivatives","BTCF0:USTF0",1754405308673,0.2267269,112840.0,112830.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1754405308876,0.7367269,112840.0,112830.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1754405309076,0.7367269,112840.0,112830.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754405310476,0.7367269,112840.0,112830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754405310676,1.23496946,112840.0,112830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754405310878,0.1772941,112810.0,112800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1754405311176,1.0965741,112810.0,112800.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1754405311478,0.1772885,112820.0,112800.0,1.0373898]
["bitfinex-derivatives","BTCF0:USTF0",1754405311479,0.5422456,112820.0,112800.0,1.0373898]
["bitfinex-derivatives","BTCF0:USTF0",1754405311681,0.5824096,112820.0,112810.0,0.3682541]
["bitfinex-derivatives","BTCF0:USTF0",1754405311882,0.177289,112820.0,112810.0,0.3682541]
["bitfinex-derivatives","BTCF0:USTF0",1754405312177,0.5865559,112830.0,112820.0,0.3682384]
["bitfinex-derivatives","BTCF0:USTF0",1754405312972,0.5865559,112830.0,112820.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1754405313179,0.6803859,112830.0,112820.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1754405313378,0.5380759,112830.0,112820.0,0.86648096]
["bitfinex-derivatives","BTCF0:USTF0",1754405313574,0.1772784,112820.0,112810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754405313778,0.7357584,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405313979,0.7367584,112820.0,112810.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1754405314178,0.7367584,112820.0,112810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405314386,0.7367584,112820.0,112810.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1754405314773,0.7367584,112820.0,112810.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1754405315289,1.23500096,112820.0,112810.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1754405315478,0.7367584,112820.0,112810.0,0.67044]
["bitfinex-derivatives","BTCF0:USTF0",1754405315681,0.7367584,112820.0,112810.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1754405316080,0.7367584,112820.0,112810.0,0.9916941]
["bitfinex-derivatives","BTCF0:USTF0",1754405316286,0.5875584,112820.0,112810.0,0.3712541]
["bitfinex-derivatives","BTCF0:USTF0",1754405316488,0.5875584,112820.0,112810.0,1.0388141]
["bitfinex-derivatives","BTCF0:USTF0",1754405316887,0.5390784,112820.0,112810.0,0.3712541]
["bitfinex-derivatives","BTCF0:USTF0",1754405317084,0.001,112820.0,112810.0,1.53029666]
["bitfinex-derivatives","BTCF0:USTF0",1754405317389,0.001,112820.0,112810.0,2.37305666]
["bitfinex-derivatives","BTCF0:USTF0",1754405318487,0.001,112820.0,112810.0,2.37405666]
["bitfinex-derivatives","BTCF0:USTF0",1754405318685,0.001,112820.0,112810.0,2.19677666]
["bitfinex-derivatives","BTCF0:USTF0",1754405319384,0.001,112820.0,112810.0,2.39180501]
["bitfinex-derivatives","BTCF0:USTF0",1754405319586,0.2437669,112840.0,112830.0,0.3682226]
["bitfinex-derivatives","BTCF0:USTF0",1754405319783,0.1772469,112840.0,112830.0,1.53370516]
["bitfinex-derivatives","BTCF0:USTF0",1754405319976,0.3099624,112850.0,112840.0,0.3682069]
["bitfinex-derivatives","BTCF0:USTF0",1754405320286,0.08424,112850.0,112840.0,0.5454389]
["bitfinex-derivatives","BTCF0:USTF0",1754405320588,0.08424,112850.0,112840.0,1.8730389]
["bitfinex-derivatives","BTCF0:USTF0",1754405321290,0.22568,112870.0,112860.0,0.3211754]
["bitfinex-derivatives","BTCF0:USTF0",1754405321496,0.22568,112870.0,112860.0,1.3490154]
["bitfinex-derivatives","BTCF0:USTF0",1754405321787,0.2256797,112870.0,112860.0,1.3490154]
["bitfinex-derivatives","BTCF0:USTF0",1754405321983,0.5864797,112870.0,112860.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1754405322288,0.2256797,112870.0,112860.0,0.9882154]
["bitfinex-derivatives","BTCF0:USTF0",1754405322481,0.2256797,112870.0,112860.0,1.84725796]
["bitfinex-derivatives","BTCF0:USTF0",1754405322677,0.2657903,112880.0,112870.0,0.1771997]
["bitfinex-derivatives","BTCF0:USTF0",1754405322882,0.3142703,112880.0,112870.0,0.3211597]
["bitfinex-derivatives","BTCF0:USTF0",1754405323081,0.2256738,112880.0,112870.0,0.3211597]
["bitfinex-derivatives","BTCF0:USTF0",1754405323276,0.14776,112890.0,112880.0,0.321144]
["bitfinex-derivatives","BTCF0:USTF0",1754405323483,0.09928,112890.0,112880.0,0.987704]
["bitfinex-derivatives","BTCF0:USTF0",1754405323687,0.09928,112890.0,112880.0,1.348504]
["bitfinex-derivatives","BTCF0:USTF0",1754405323883,0.09928,112890.0,112880.0,2.574224]
["bitfinex-derivatives","BTCF0:USTF0",1754405324084,0.09928,112890.0,112880.0,3.051392]
["bitfinex-derivatives","BTCF0:USTF0",1754405324478,0.09928,112890.0,112880.0,3.0702322]
["bitfinex-derivatives","BTCF0:USTF0",1754405324683,0.10428,112890.0,112880.0,3.0712322]
["bitfinex-derivatives","BTCF0:USTF0",1754405325487,0.10428,112890.0,112880.0,3.0742322]
["bitfinex-derivatives","BTCF0:USTF0",1754405325488,0.10228,112890.0,112880.0,3.0742322]
["bitfinex-derivatives","BTCF0:USTF0",1754405325686,0.003,112890.0,112880.0,3.0742322]
["bitfinex-derivatives","BTCF0:USTF0",1754405325887,0.06028,112920.0,112910.0,0.3210969]
["bitfinex-derivatives","BTCF0:USTF0",1754405326085,0.06028,112920.0,112910.0,1.3480969]
["bitfinex-derivatives","BTCF0:USTF0",1754405326383,0.06028,112920.0,112910.0,0.6818969]
["bitfinex-derivatives","BTCF0:USTF0",1754405326590,0.10876,112920.0,112910.0,1.3479769]
["bitfinex-derivatives","BTCF0:USTF0",1754405327482,0.06028,112920.0,112910.0,1.3479769]
["bitfinex-derivatives","BTCF0:USTF0",1754405328078,0.5932569,112950.0,112940.0,0.1770898]
["bitfinex-derivatives","BTCF0:USTF0",1754405328284,0.756302,112950.0,112940.0,0.9871298]
["bitfinex-derivatives","BTCF0:USTF0",1754405328691,0.82769124,112950.0,112940.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1754405328892,0.82769124,112950.0,112940.0,0.8431698]
["bitfinex-derivatives","BTCF0:USTF0",1754405329387,0.82769124,112950.0,112940.0,0.9306498]
["bitfinex-derivatives","BTCF0:USTF0",1754405329592,0.82769124,112950.0,112940.0,0.9871298]
["bitfinex-derivatives","BTCF0:USTF0",1754405329789,0.80694334,112950.0,112940.0,0.9871298]
["bitfinex-derivatives","BTCF0:USTF0",1754405329986,0.82767099,112950.0,112940.0,0.9871298]
["bitfinex-derivatives","BTCF0:USTF0",1754405330184,0.3608,112970.0,112940.0,2.42948]
["bitfinex-derivatives","BTCF0:USTF0",1754405330389,0.02070982,112970.0,112960.0,0.9429232]
["bitfinex-derivatives","BTCF0:USTF0",1754405330594,0.09383,112980.0,112970.0,0.2655625]
["bitfinex-derivatives","BTCF0:USTF0",1754405330787,0.09383,112980.0,112970.0,0.5821027]
["bitfinex-derivatives","BTCF0:USTF0",1754405331089,0.14231,112980.0,112970.0,0.5821027]
["bitfinex-derivatives","BTCF0:USTF0",1754405331281,0.19768,112980.0,112970.0,1.08034526]
["bitfinex-derivatives","BTCF0:USTF0",1754405331488,0.19768,112980.0,112970.0,0.72111526]
["bitfinex-derivatives","BTCF0:USTF0",1754405331687,0.19768,112980.0,112970.0,0.71954526]
["bitfinex-derivatives","BTCF0:USTF0",1754405331882,0.1770428,112970.0,112960.0,0.2238894]
["bitfinex-derivatives","BTCF0:USTF0",1754405332087,0.7288628,112970.0,112960.0,0.8427671]
["bitfinex-derivatives","BTCF0:USTF0",1754405332288,0.3680784,112960.0,112950.0,0.1770603]
["bitfinex-derivatives","BTCF0:USTF0",1754405332586,0.2213377,112960.0,112950.0,0.8427941]
["bitfinex-derivatives","BTCF0:USTF0",1754405332792,0.5821377,112960.0,112950.0,0.8427941]
["bitfinex-derivatives","BTCF0:USTF0",1754405333293,0.4123577,112960.0,112950.0,0.8427941]
["bitfinex-derivatives","BTCF0:USTF0",1754405333495,0.3638,112980.0,112950.0,0.8427941]
["bitfinex-derivatives","BTCF0:USTF0",1754405333496,0.2242904,112980.0,112970.0,0.1770428]
["bitfinex-derivatives","BTCF0:USTF0",1754405333791,0.0489,112980.0,112970.0,1.03866536]
["bitfinex-derivatives","BTCF0:USTF0",1754405333988,0.3663709,113000.0,112990.0,0.1785815]
["bitfinex-derivatives","BTCF0:USTF0",1754405334189,0.3221216,113000.0,112990.0,1.70435406]
["bitfinex-derivatives","BTCF0:USTF0",1754405334390,0.6829216,113000.0,112990.0,0.8453115]
["bitfinex-derivatives","BTCF0:USTF0",1754405334589,0.3109471,112980.0,112970.0,0.2248744]
["bitfinex-derivatives","BTCF0:USTF0",1754405334792,0.3710471,112980.0,112970.0,0.8473357]
["bitfinex-derivatives","BTCF0:USTF0",1754405334991,0.7318471,112980.0,112970.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1754405335392,0.7288471,112980.0,112970.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1754405335589,1.0288471,112980.0,112970.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1754405335989,0.7288471,112980.0,112970.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1754405336384,0.3109941,112950.0,112940.0,0.2681985]
["bitfinex-derivatives","BTCF0:USTF0",1754405336584,0.3680941,112950.0,112940.0,0.9337985]
["bitfinex-derivatives","BTCF0:USTF0",1754405336789,0.3680941,112950.0,112940.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1754405336989,0.3681097,112940.0,112930.0,0.64583225]
["bitfinex-derivatives","BTCF0:USTF0",1754405337288,0.0459,112940.0,112930.0,1.81068481]
["bitfinex-derivatives","BTCF0:USTF0",1754405337493,0.2229898,112940.0,112930.0,1.81068481]
["bitfinex-derivatives","BTCF0:USTF0",1754405337689,0.3110098,112940.0,112930.0,0.95164225]
["bitfinex-derivatives","BTCF0:USTF0",1754405337893,0.3681098,112940.0,112930.0,0.95063225]
["bitfinex-derivatives","BTCF0:USTF0",1754405338198,0.3691098,112940.0,112930.0,0.95063225]
["bitfinex-derivatives","BTCF0:USTF0",1754405338587,0.3691098,112940.0,112930.0,0.95164225]
["bitfinex-derivatives","BTCF0:USTF0",1754405338791,0.3691098,112940.0,112930.0,0.95160225]
["bitfinex-derivatives","BTCF0:USTF0",1754405338986,0.3691098,112940.0,112930.0,0.28604225]
["bitfinex-derivatives","BTCF0:USTF0",1754405339196,0.3691098,112940.0,112930.0,0.95156225]
["bitfinex-derivatives","BTCF0:USTF0",1754405339391,0.3691098,112940.0,112930.0,0.28604225]
["bitfinex-derivatives","BTCF0:USTF0",1754405339593,0.001,112940.0,112930.0,1.81060481]
["bitfinex-derivatives","BTCF0:USTF0",1754405340399,0.4123374,112970.0,112960.0,0.1786384]
["bitfinex-derivatives","BTCF0:USTF0",1754405340594,0.0459,112970.0,112960.0,1.34240096]
["bitfinex-derivatives","BTCF0:USTF0",1754405340800,0.4565527,112990.0,112980.0,0.1775971]
["bitfinex-derivatives","BTCF0:USTF0",1754405341113,0.3680445,112990.0,112980.0,0.8441271]
["bitfinex-derivatives","BTCF0:USTF0",1754405341295,0.3680445,112990.0,112980.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1754405341594,0.7288445,112990.0,112980.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1754405341795,0.3680445,112990.0,112980.0,0.842547]
["bitfinex-derivatives","BTCF0:USTF0",1754405342102,0.3680445,112990.0,112980.0,0.8445471]
["bitfinex-derivatives","BTCF0:USTF0",1754405342399,1.2058605,112990.0,112980.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1754405342598,0.5008187,112980.0,112970.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1754405342799,0.1770584,112960.0,112950.0,0.2213373]
["bitfinex-derivatives","BTCF0:USTF0",1754405342998,0.3680784,112960.0,112950.0,0.8873873]
["bitfinex-derivatives","BTCF0:USTF0",1754405343593,0.3680784,112960.0,112950.0,1.203919]
["bitfinex-derivatives","BTCF0:USTF0",1754405343795,0.3680941,112950.0,112940.0,0.6280004]
["bitfinex-derivatives","BTCF0:USTF0",1754405344095,0.3680941,112950.0,112940.0,0.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1754405344293,0.3680941,112950.0,112940.0,0.8430599]
["bitfinex-derivatives","BTCF0:USTF0",1754405344696,0.7288941,112950.0,112940.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1754405344996,0.7288941,112950.0,112930.0,0.82655311]
["bitfinex-derivatives","BTCF0:USTF0",1754405344997,0.3110099,112940.0,112930.0,0.82655311]
["bitfinex-derivatives","BTCF0:USTF0",1754405345197,0.3681099,112940.0,112930.0,1.85275311]
["bitfinex-derivatives","BTCF0:USTF0",1754405345400,0.3110099,112940.0,112930.0,1.85376311]
["bitfinex-derivatives","BTCF0:USTF0",1754405345798,0.3110099,112940.0,112930.0,1.14408721]
["bitfinex-derivatives","BTCF0:USTF0",1754405346001,0.3681099,112940.0,112930.0,0.90515875]
["bitfinex-derivatives","BTCF0:USTF0",1754405346195,0.3691099,112940.0,112930.0,0.86031285]
["bitfinex-derivatives","BTCF0:USTF0",1754405346395,0.3691099,112940.0,112930.0,0.86032365]
["bitfinex-derivatives","BTCF0:USTF0",1754405347102,0.7299099,112940.0,112930.0,0.86032365]
["bitfinex-derivatives","BTCF0:USTF0",1754405347304,0.3691099,112940.0,112930.0,0.86032365]
["bitfinex-derivatives","BTCF0:USTF0",1754405347596,0.7299099,112940.0,112930.0,0.01781815]
["bitfinex-derivatives","BTCF0:USTF0",1754405347797,0.19102,112930.0,112910.0,0.5385065]
["bitfinex-derivatives","BTCF0:USTF0",1754405347998,0.19102,112930.0,112900.0,0.68940766]
["bitfinex-derivatives","BTCF0:USTF0",1754405347999,0.1771369,112910.0,112900.0,0.68940766]
["bitfinex-derivatives","BTCF0:USTF0",1754405348196,0.0459,112910.0,112900.0,1.39963846]
["bitfinex-derivatives","BTCF0:USTF0",1754405348695,0.0459,112910.0,112900.0,1.40163846]
["bitfinex-derivatives","BTCF0:USTF0",1754405348902,0.2230369,112910.0,112900.0,1.89988102]
["bitfinex-derivatives","BTCF0:USTF0",1754405349404,0.2240369,112910.0,112900.0,1.85959332]
["bitfinex-derivatives","BTCF0:USTF0",1754405350000,0.2240368,112910.0,112900.0,1.85959332]
["bitfinex-derivatives","BTCF0:USTF0",1754405350394,0.3120568,112910.0,112900.0,0.65170306]
["bitfinex-derivatives","BTCF0:USTF0",1754405350595,0.3691568,112910.0,112900.0,1.31706306]
["bitfinex-derivatives","BTCF0:USTF0",1754405351410,0.3120568,112910.0,112900.0,1.31706306]
["bitfinex-derivatives","BTCF0:USTF0",1754405351595,0.3120568,112910.0,112900.0,0.65170306]
["bitfinex-derivatives","BTCF0:USTF0",1754405351905,0.2240369,112910.0,112900.0,1.31902306]
["bitfinex-derivatives","BTCF0:USTF0",1754405352106,0.0469,112910.0,112900.0,1.31902306]
["bitfinex-derivatives","BTCF0:USTF0",1754405353302,0.0469,112910.0,112900.0,1.32202306]
["bitfinex-derivatives","BTCF0:USTF0",1754405353504,0.224037,112910.0,112900.0,1.32202306]
["bitfinex-derivatives","BTCF0:USTF0",1754405353707,0.312057,112910.0,112900.0,1.32002306]
["bitfinex-derivatives","BTCF0:USTF0",1754405354102,0.312057,112910.0,112900.0,1.82026562]
["bitfinex-derivatives","BTCF0:USTF0",1754405354103,0.0469,112910.0,112900.0,1.82026562]
["bitfinex-derivatives","BTCF0:USTF0",1754405354298,0.178137,112910.0,112900.0,1.82026562]
["bitfinex-derivatives","BTCF0:USTF0",1754405354500,0.312057,112910.0,112900.0,1.81822562]
["bitfinex-derivatives","BTCF0:USTF0",1754405354809,0.312057,112910.0,112900.0,1.82022562]
["bitfinex-derivatives","BTCF0:USTF0",1754405354810,0.001,112910.0,112900.0,1.82022562]
["bitfinex-derivatives","BTCF0:USTF0",1754405355202,0.0459,112930.0,112920.0,0.1771213]
["bitfinex-derivatives","BTCF0:USTF0",1754405355403,0.5324832,112940.0,112930.0,0.1771056]
["bitfinex-derivatives","BTCF0:USTF0",1754405355712,0.4566632,112940.0,112930.0,0.1786856]
["bitfinex-derivatives","BTCF0:USTF0",1754405356010,0.5107032,112940.0,112930.0,0.1786856]
["bitfinex-derivatives","BTCF0:USTF0",1754405356204,0.5107032,112940.0,112930.0,0.5394856]
["bitfinex-derivatives","BTCF0:USTF0",1754405356403,0.3213076,112940.0,112930.0,0.5394856]
["bitfinex-derivatives","BTCF0:USTF0",1754405356606,0.09994,112940.0,112930.0,0.5414856]
["bitfinex-derivatives","BTCF0:USTF0",1754405356806,0.2770298,112940.0,112930.0,0.5414856]
["bitfinex-derivatives","BTCF0:USTF0",1754405357010,0.4221498,112940.0,112930.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1754405357213,0.4221498,112940.0,112930.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1754405357811,0.4221498,112940.0,112930.0,0.8423855]
["bitfinex-derivatives","BTCF0:USTF0",1754405358111,0.2770298,112940.0,112930.0,0.8439655]
["bitfinex-derivatives","BTCF0:USTF0",1754405358313,0.3660498,112940.0,112930.0,0.8439655]
["bitfinex-derivatives","BTCF0:USTF0",1754405358509,0.4231498,112940.0,112930.0,0.8429555]
["bitfinex-derivatives","BTCF0:USTF0",1754405358712,0.4241498,112940.0,112930.0,0.8459555]
["bitfinex-derivatives","BTCF0:USTF0",1754405359011,0.7309098,112940.0,112930.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1754405359208,0.7299098,112940.0,112930.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1754405359410,0.3711098,112940.0,112930.0,0.8459155]
["bitfinex-derivatives","BTCF0:USTF0",1754405359613,0.3711098,112940.0,112930.0,0.8469255]
["bitfinex-derivatives","BTCF0:USTF0",1754405360312,0.3711098,112940.0,112930.0,0.66982]
["bitfinex-derivatives","BTCF0:USTF0",1754405360511,0.3711098,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405360704,0.7309098,112940.0,112930.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754405361821,0.3701098,112940.0,112930.0,0.8423054]
["bitfinex-derivatives","BTCF0:USTF0",1754405362414,0.7309098,112940.0,112930.0,0.8423054]
["bitfinex-derivatives","BTCF0:USTF0",1754405362809,0.7309098,112940.0,112930.0,0.1771055]
["bitfinex-derivatives","BTCF0:USTF0",1754405363004,0.1771211,112920.0,112910.0,1.12473286]
["bitfinex-derivatives","BTCF0:USTF0",1754405363212,0.3133411,112920.0,112910.0,1.78985286]
["bitfinex-derivatives","BTCF0:USTF0",1754405363515,0.2224711,112920.0,112910.0,1.12473286]
["bitfinex-derivatives","BTCF0:USTF0",1754405363808,0.3678911,112920.0,112910.0,1.78981286]
["bitfinex-derivatives","BTCF0:USTF0",1754405364214,0.2225025,112900.0,112890.0,0.5822514]
["bitfinex-derivatives","BTCF0:USTF0",1754405364514,0.3679225,112900.0,112890.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754405364707,0.3679225,112900.0,112890.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1754405364908,0.3679382,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405365104,0.3226039,112880.0,112870.0,0.37840193]
["bitfinex-derivatives","BTCF0:USTF0",1754405365408,0.3679539,112880.0,112870.0,0.01760193]
["bitfinex-derivatives","BTCF0:USTF0",1754405365608,0.74530067,112880.0,112870.0,0.68264193]
["bitfinex-derivatives","BTCF0:USTF0",1754405366005,0.1772153,112860.0,112850.0,1.402267]
["bitfinex-derivatives","BTCF0:USTF0",1754405366210,0.3679853,112860.0,112850.0,2.067271]
["bitfinex-derivatives","BTCF0:USTF0",1754405366913,0.5380099,112870.0,112850.0,2.067271]
["bitfinex-derivatives","BTCF0:USTF0",1754405366914,0.3554677,112870.0,112860.0,0.1772153]
["bitfinex-derivatives","BTCF0:USTF0",1754405367111,0.3111645,112870.0,112860.0,0.1772153]
["bitfinex-derivatives","BTCF0:USTF0",1754405367306,0.3111335,112880.0,112870.0,0.1771996]
["bitfinex-derivatives","BTCF0:USTF0",1754405367512,0.3111335,112880.0,112870.0,1.70120216]
["bitfinex-derivatives","BTCF0:USTF0",1754405367711,0.04535,112880.0,112870.0,1.70320216]
["bitfinex-derivatives","BTCF0:USTF0",1754405367909,0.04635,112880.0,112870.0,1.70320216]
["bitfinex-derivatives","BTCF0:USTF0",1754405368110,0.001,112880.0,112870.0,1.70320216]
["bitfinex-derivatives","BTCF0:USTF0",1754405368808,0.2712625,112900.0,112890.0,0.1771682]
["bitfinex-derivatives","BTCF0:USTF0",1754405369011,0.2712625,112900.0,112890.0,1.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1754405369205,0.09411,112900.0,112890.0,1.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1754405369511,0.2712625,112900.0,112890.0,0.1781682]
["bitfinex-derivatives","BTCF0:USTF0",1754405369720,0.2225339,112880.0,112870.0,0.2244905]
["bitfinex-derivatives","BTCF0:USTF0",1754405370014,0.3679539,112880.0,112870.0,0.8451996]
["bitfinex-derivatives","BTCF0:USTF0",1754405370612,0.3679539,112880.0,112870.0,0.8481996]
["bitfinex-derivatives","BTCF0:USTF0",1754405370815,0.7297539,112880.0,112870.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1754405371204,0.7287539,112880.0,112870.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1754405371410,0.3134353,112860.0,112850.0,1.22504]
["bitfinex-derivatives","BTCF0:USTF0",1754405371613,0.3679853,112860.0,112850.0,1.89004]
["bitfinex-derivatives","BTCF0:USTF0",1754405371816,0.177231,112850.0,112840.0,0.64485285]
["bitfinex-derivatives","BTCF0:USTF0",1754405372012,0.222581,112850.0,112840.0,1.30985285]
["bitfinex-derivatives","BTCF0:USTF0",1754405372207,0.222581,112850.0,112840.0,0.68319875]
["bitfinex-derivatives","BTCF0:USTF0",1754405372407,0.313451,112850.0,112840.0,0.8422467]
["bitfinex-derivatives","BTCF0:USTF0",1754405372919,0.368001,112850.0,112840.0,0.8422067]
["bitfinex-derivatives","BTCF0:USTF0",1754405373310,0.222581,112850.0,112840.0,0.8422067]
["bitfinex-derivatives","BTCF0:USTF0",1754405373916,0.222581,112850.0,112840.0,1.2030067]
["bitfinex-derivatives","BTCF0:USTF0",1754405374117,0.223581,112850.0,112840.0,1.2100067]
["bitfinex-derivatives","BTCF0:USTF0",1754405374911,0.223581,112850.0,112840.0,1.70824926]
["bitfinex-derivatives","BTCF0:USTF0",1754405375310,0.001,112850.0,112840.0,1.70924926]
["bitfinex-derivatives","BTCF0:USTF0",1754405375715,0.178231,112850.0,112840.0,1.70924926]
["bitfinex-derivatives","BTCF0:USTF0",1754405376011,0.223581,112850.0,112840.0,1.2140067]
["bitfinex-derivatives","BTCF0:USTF0",1754405376213,0.369001,112850.0,112840.0,1.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1754405376412,0.04635,112850.0,112840.0,1.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1754405376614,0.1782311,112850.0,112840.0,1.2140067]
["bitfinex-derivatives","BTCF0:USTF0",1754405377206,0.2235811,112850.0,112840.0,1.2140067]
["bitfinex-derivatives","BTCF0:USTF0",1754405377406,0.001,112850.0,112840.0,1.2140067]
["bitfinex-derivatives","BTCF0:USTF0",1754405377620,0.5633573,112880.0,112870.0,0.1771995]
["bitfinex-derivatives","BTCF0:USTF0",1754405377816,0.4724873,112880.0,112870.0,0.8421595]
["bitfinex-derivatives","BTCF0:USTF0",1754405378017,0.4724873,112880.0,112870.0,1.2029595]
["bitfinex-derivatives","BTCF0:USTF0",1754405378719,0.5633573,112880.0,112870.0,1.2029595]
["bitfinex-derivatives","BTCF0:USTF0",1754405379012,0.6179073,112880.0,112870.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1754405379213,0.6189073,112880.0,112870.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1754405379421,0.9797073,112880.0,112870.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1754405379619,1.4568913,112880.0,112870.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1754405379819,1.3398513,112880.0,112870.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1754405380215,0.177231,112850.0,112840.0,0.5380341]
["bitfinex-derivatives","BTCF0:USTF0",1754405380524,0.368001,112850.0,112840.0,0.8421267]
["bitfinex-derivatives","BTCF0:USTF0",1754405380718,0.368001,112850.0,112840.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1754405381016,0.368001,112850.0,112840.0,0.8421267]
["bitfinex-derivatives","BTCF0:USTF0",1754405381722,0.369001,112850.0,112840.0,0.8530867]
["bitfinex-derivatives","BTCF0:USTF0",1754405381918,0.369001,112850.0,112840.0,0.1882467]
["bitfinex-derivatives","BTCF0:USTF0",1754405382223,0.369001,112850.0,112840.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1754405382524,0.729801,112850.0,112840.0,0.8530866]
["bitfinex-derivatives","BTCF0:USTF0",1754405383022,0.729801,112850.0,112840.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1754405383323,0.369001,112850.0,112840.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1754405383724,0.369001,112850.0,112840.0,0.8520866]
["bitfinex-derivatives","BTCF0:USTF0",1754405383913,0.369001,112850.0,112840.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1754405384120,0.729801,112850.0,112840.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1754405384317,0.728801,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405384523,0.729801,112850.0,112840.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754405384721,0.80078441,112850.0,112840.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754405385220,0.729801,112850.0,112840.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754405385724,0.729801,112850.0,112840.0,0.8500466]
["bitfinex-derivatives","BTCF0:USTF0",1754405385916,0.369001,112850.0,112840.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754405386121,0.369001,112850.0,112840.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1754405386528,0.729801,112850.0,112840.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1754405388423,0.729801,112850.0,112840.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1754405388628,0.80248041,112850.0,112840.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1754405388817,0.80248041,112850.0,112840.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754405389016,0.80248041,112850.0,112840.0,0.0209321]
["bitfinex-derivatives","BTCF0:USTF0",1754405389626,0.2771467,112840.0,112830.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1754405389825,0.7288167,112840.0,112830.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1754405390722,0.1772781,112820.0,112810.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754405390929,0.2226281,112820.0,112810.0,2.0676538]
["bitfinex-derivatives","BTCF0:USTF0",1754405391132,0.2226281,112820.0,112810.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754405391328,0.5834281,112820.0,112810.0,1.89036]
["bitfinex-derivatives","BTCF0:USTF0",1754405391628,0.6751381,112820.0,112810.0,1.89036]
["bitfinex-derivatives","BTCF0:USTF0",1754405392030,0.6751381,112820.0,112810.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754405392031,0.7324281,112820.0,112810.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754405392530,0.7324281,112820.0,112810.0,2.0706538]
["bitfinex-derivatives","BTCF0:USTF0",1754405392531,0.2236281,112820.0,112810.0,2.0706538]
["bitfinex-derivatives","BTCF0:USTF0",1754405392831,0.3153381,112820.0,112810.0,2.62794335]
["bitfinex-derivatives","BTCF0:USTF0",1754405393130,0.3153381,112820.0,112810.0,2.0706538]
["bitfinex-derivatives","BTCF0:USTF0",1754405393429,0.3716281,112820.0,112810.0,2.0706538]
["bitfinex-derivatives","BTCF0:USTF0",1754405394227,0.2236281,112820.0,112810.0,2.0706538]
["bitfinex-derivatives","BTCF0:USTF0",1754405394428,0.2236281,112820.0,112810.0,2.4314538]
["bitfinex-derivatives","BTCF0:USTF0",1754405394730,0.2236281,112820.0,112810.0,2.4364538]
["bitfinex-derivatives","BTCF0:USTF0",1754405395434,0.2236281,112820.0,112810.0,2.25916]
["bitfinex-derivatives","BTCF0:USTF0",1754405395621,0.3716281,112820.0,112810.0,1.89536]
["bitfinex-derivatives","BTCF0:USTF0",1754405395827,0.3716281,112820.0,112810.0,2.0726538]
["bitfinex-derivatives","BTCF0:USTF0",1754405396329,0.3716281,112820.0,112810.0,1.89536]
["bitfinex-derivatives","BTCF0:USTF0",1754405396527,0.7324281,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754405396833,0.7324281,112820.0,112810.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1754405397423,0.5390781,112820.0,112810.0,0.8468138]
["bitfinex-derivatives","BTCF0:USTF0",1754405397627,0.2235981,112820.0,112810.0,1.76790335]
["bitfinex-derivatives","BTCF0:USTF0",1754405398027,0.2235981,112820.0,112810.0,1.2106138]
["bitfinex-derivatives","BTCF0:USTF0",1754405398534,0.2235981,112820.0,112810.0,1.76790335]
["bitfinex-derivatives","BTCF0:USTF0",1754405398931,0.2235981,112820.0,112810.0,1.2106138]
["bitfinex-derivatives","BTCF0:USTF0",1754405399124,0.2235981,112820.0,112810.0,0.5460938]
["bitfinex-derivatives","BTCF0:USTF0",1754405399324,0.3153081,112820.0,112810.0,0.8468138]
["bitfinex-derivatives","BTCF0:USTF0",1754405399524,0.2235981,112820.0,112810.0,1.2106138]
["bitfinex-derivatives","BTCF0:USTF0",1754405399728,0.2235981,112820.0,112810.0,1.10338335]
["bitfinex-derivatives","BTCF0:USTF0",1754405400034,0.2235981,112820.0,112810.0,0.8468138]
["bitfinex-derivatives","BTCF0:USTF0",1754405400222,0.3715981,112820.0,112810.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1754405400525,0.001,112820.0,112810.0,2.06490335]
["bitfinex-derivatives","BTCF0:USTF0",1754405400730,0.2579708,112840.0,112830.0,0.1792623]
["bitfinex-derivatives","BTCF0:USTF0",1754405400928,0.3032908,112840.0,112830.0,0.8417023]
["bitfinex-derivatives","BTCF0:USTF0",1754405401135,0.4512908,112840.0,112830.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1754405401325,0.2579708,112840.0,112830.0,1.2025024]
["bitfinex-derivatives","BTCF0:USTF0",1754405401527,0.08072,112840.0,112830.0,1.76179195]
["bitfinex-derivatives","BTCF0:USTF0",1754405402128,0.3072867,112840.0,112830.0,1.76279195]
["bitfinex-derivatives","BTCF0:USTF0",1754405402324,0.08472,112840.0,112830.0,1.77951339]
["bitfinex-derivatives","BTCF0:USTF0",1754405402526,0.08072,112840.0,112830.0,1.22122384]
["bitfinex-derivatives","BTCF0:USTF0",1754405402739,0.07972,112840.0,112830.0,1.77951339]
["bitfinex-derivatives","BTCF0:USTF0",1754405403036,0.2225313,112870.0,112860.0,0.1772151]
["bitfinex-derivatives","BTCF0:USTF0",1754405403329,0.02079485,112870.0,112860.0,1.76082465]
["bitfinex-derivatives","BTCF0:USTF0",1754405404238,0.41709401,112900.0,112890.0,0.1771681]
["bitfinex-derivatives","BTCF0:USTF0",1754405404427,0.41709401,112900.0,112890.0,0.8432081]
["bitfinex-derivatives","BTCF0:USTF0",1754405404428,0.37050222,112900.0,112890.0,0.8432081]
["bitfinex-derivatives","BTCF0:USTF0",1754405404824,0.2224881,112890.0,112880.0,0.6265592]
["bitfinex-derivatives","BTCF0:USTF0",1754405405029,0.2224881,112890.0,112880.0,1.48880875]
["bitfinex-derivatives","BTCF0:USTF0",1754405405635,0.04532,112890.0,112880.0,1.48880875]
["bitfinex-derivatives","BTCF0:USTF0",1754405405932,0.2224881,112890.0,112880.0,1.48880875]
["bitfinex-derivatives","BTCF0:USTF0",1754405406140,0.2224881,112890.0,112880.0,1.84960875]
["bitfinex-derivatives","BTCF0:USTF0",1754405406340,0.3704881,112890.0,112880.0,1.2480255]
["bitfinex-derivatives","BTCF0:USTF0",1754405406531,0.3704881,112890.0,112880.0,1.2037438]
["bitfinex-derivatives","BTCF0:USTF0",1754405407037,0.3704881,112890.0,112880.0,0.8429438]
["bitfinex-derivatives","BTCF0:USTF0",1754405407434,0.2254881,112890.0,112880.0,1.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1754405407636,0.2254881,112890.0,112880.0,0.8439438]
["bitfinex-derivatives","BTCF0:USTF0",1754405407830,0.3734881,112890.0,112880.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754405408031,0.7342881,112890.0,112880.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1754405408326,0.7342881,112890.0,112880.0,0.8439438]
["bitfinex-derivatives","BTCF0:USTF0",1754405408530,0.5862881,112890.0,112880.0,0.8439438]
["bitfinex-derivatives","BTCF0:USTF0",1754405408731,0.2254881,112890.0,112880.0,1.40123335]
["bitfinex-derivatives","BTCF0:USTF0",1754405409138,0.2284881,112890.0,112880.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1754405409437,0.3764881,112890.0,112880.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1754405409636,0.7372881,112890.0,112880.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1754405409834,0.7342881,112890.0,112880.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1754405410036,0.7352881,112890.0,112880.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1754405410333,1.29257765,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405410540,0.3705352,112860.0,112850.0,0.5380202]
["bitfinex-derivatives","BTCF0:USTF0",1754405410838,0.4591709,112850.0,112840.0,0.1772466]
["bitfinex-derivatives","BTCF0:USTF0",1754405411030,0.2225666,112840.0,112830.0,0.6266776]
["bitfinex-derivatives","BTCF0:USTF0",1754405411230,0.3142766,112840.0,112830.0,0.74434343]
["bitfinex-derivatives","BTCF0:USTF0",1754405411424,0.7313666,112840.0,112830.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1754405411629,0.3142923,112830.0,112820.0,0.07926343]
["bitfinex-derivatives","BTCF0:USTF0",1754405411838,0.7313823,112830.0,112820.0,0.74514343]
["bitfinex-derivatives","BTCF0:USTF0",1754405412732,0.7313823,112830.0,112820.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1754405413839,0.80065855,112830.0,112820.0,0.8431581]
["bitfinex-derivatives","BTCF0:USTF0",1754405414039,0.80065855,112830.0,112820.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1754405414234,0.81566973,112830.0,112820.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1754405414435,0.81566973,112830.0,112810.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1754405414436,0.222598,112820.0,112810.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1754405414738,0.222598,112820.0,112810.0,0.95066485]
["bitfinex-derivatives","BTCF0:USTF0",1754405415543,0.04532,112820.0,112810.0,0.95066485]
["bitfinex-derivatives","BTCF0:USTF0",1754405415836,0.33818695,112830.0,112820.0,0.177278]
["bitfinex-derivatives","BTCF0:USTF0",1754405416038,0.48618695,112830.0,112820.0,0.843118]
["bitfinex-derivatives","BTCF0:USTF0",1754405416238,0.278888,112820.0,112810.0,0.01825665]
["bitfinex-derivatives","BTCF0:USTF0",1754405416443,0.731398,112820.0,112810.0,0.68397665]
["bitfinex-derivatives","BTCF0:USTF0",1754405416836,0.732398,112820.0,112810.0,0.68497665]
["bitfinex-derivatives","BTCF0:USTF0",1754405417135,0.732398,112820.0,112810.0,0.86227025]
["bitfinex-derivatives","BTCF0:USTF0",1754405417341,0.732398,112820.0,112810.0,0.68497665]
["bitfinex-derivatives","BTCF0:USTF0",1754405417541,0.732398,112820.0,112810.0,0.86227025]
["bitfinex-derivatives","BTCF0:USTF0",1754405417542,0.371598,112820.0,112810.0,0.86227025]
["bitfinex-derivatives","BTCF0:USTF0",1754405418039,0.371598,112820.0,112810.0,0.19655025]
["bitfinex-derivatives","BTCF0:USTF0",1754405418246,0.371598,112820.0,112810.0,0.86183025]
["bitfinex-derivatives","BTCF0:USTF0",1754405418439,0.372598,112820.0,112810.0,0.86183025]
["bitfinex-derivatives","BTCF0:USTF0",1754405418737,0.179278,112820.0,112810.0,1.7799198]
["bitfinex-derivatives","BTCF0:USTF0",1754405419042,0.223598,112820.0,112810.0,1.6026262]
["bitfinex-derivatives","BTCF0:USTF0",1754405419239,0.04732,112820.0,112810.0,1.7799199]
["bitfinex-derivatives","BTCF0:USTF0",1754405419440,0.004,112820.0,112810.0,1.7799199]
["bitfinex-derivatives","BTCF0:USTF0",1754405420136,0.004,112820.0,112810.0,1.1146399]
["bitfinex-derivatives","BTCF0:USTF0",1754405420339,0.3585804,112850.0,112840.0,0.1772466]
["bitfinex-derivatives","BTCF0:USTF0",1754405420538,0.3585804,112850.0,112840.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1754405420844,0.3585804,112850.0,112840.0,0.8419666]
["bitfinex-derivatives","BTCF0:USTF0",1754405421136,0.3585804,112850.0,112840.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1754405421342,0.48647523,112850.0,112840.0,0.8419665]
["bitfinex-derivatives","BTCF0:USTF0",1754405421838,0.48847523,112850.0,112840.0,0.8419665]
["bitfinex-derivatives","BTCF0:USTF0",1754405422033,0.04732,112850.0,112840.0,1.76005605]
["bitfinex-derivatives","BTCF0:USTF0",1754405422236,0.002,112850.0,112840.0,2.06005605]
["bitfinex-derivatives","BTCF0:USTF0",1754405422438,0.1772466,112840.0,112830.0,0.221564]
["bitfinex-derivatives","BTCF0:USTF0",1754405422638,0.3173866,112840.0,112830.0,1.246924]
["bitfinex-derivatives","BTCF0:USTF0",1754405422837,0.3173866,112840.0,112830.0,0.886124]
["bitfinex-derivatives","BTCF0:USTF0",1754405423143,0.3173866,112840.0,112830.0,1.246924]
["bitfinex-derivatives","BTCF0:USTF0",1754405423144,0.04919,112840.0,112830.0,1.246924]
["bitfinex-derivatives","BTCF0:USTF0",1754405423340,0.227433,112850.0,112840.0,0.1772466]
["bitfinex-derivatives","BTCF0:USTF0",1754405423944,0.374753,112850.0,112840.0,0.1772466]
["bitfinex-derivatives","BTCF0:USTF0",1754405424649,0.375753,112850.0,112840.0,0.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1754405424839,0.374753,112850.0,112840.0,0.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1754405425540,0.318383,112850.0,112840.0,0.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1754405426546,0.227433,112850.0,112840.0,1.09633615]
["bitfinex-derivatives","BTCF0:USTF0",1754405426747,0.227433,112850.0,112840.0,0.5390466]
["bitfinex-derivatives","BTCF0:USTF0",1754405427143,0.374753,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405427340,1.29284255,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405427542,0.374753,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405427947,1.29284255,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405428147,1.29284255,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405428344,0.735553,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405428547,0.374753,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405428750,0.735553,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405429146,0.374753,112850.0,112840.0,0.8426866]
["bitfinex-derivatives","BTCF0:USTF0",1754405429346,0.374753,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405429641,0.735553,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405430253,1.29284255,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405430444,0.735553,112850.0,112840.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754405432550,1.29284255,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405432748,0.1772466,112840.0,112830.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1754405432955,0.3737723,112830.0,112820.0,0.06349344]
["bitfinex-derivatives","BTCF0:USTF0",1754405433152,1.29186185,112830.0,112820.0,0.72789344]
["bitfinex-derivatives","BTCF0:USTF0",1754405433346,0.3737723,112830.0,112820.0,0.90517144]
["bitfinex-derivatives","BTCF0:USTF0",1754405433543,0.2264523,112830.0,112820.0,1.82426099]
["bitfinex-derivatives","BTCF0:USTF0",1754405433753,0.04919,112830.0,112820.0,1.82426099]
["bitfinex-derivatives","BTCF0:USTF0",1754405434049,0.04919,112830.0,112820.0,1.46346099]
["bitfinex-derivatives","BTCF0:USTF0",1754405434447,0.2274523,112830.0,112820.0,1.27101144]
["bitfinex-derivatives","BTCF0:USTF0",1754405434646,0.3184023,112830.0,112820.0,0.90921144]
["bitfinex-derivatives","BTCF0:USTF0",1754405434850,0.3747723,112830.0,112820.0,1.27001144]
["bitfinex-derivatives","BTCF0:USTF0",1754405435050,0.2274523,112830.0,112820.0,0.60557144]
["bitfinex-derivatives","BTCF0:USTF0",1754405435256,0.2274523,112830.0,112820.0,0.90921144]
["bitfinex-derivatives","BTCF0:USTF0",1754405435444,0.2838223,112830.0,112820.0,0.90921144]
["bitfinex-derivatives","BTCF0:USTF0",1754405435644,0.3747723,112830.0,112820.0,0.06749344]
["bitfinex-derivatives","BTCF0:USTF0",1754405435847,0.7355723,112830.0,112820.0,0.06749344]
["bitfinex-derivatives","BTCF0:USTF0",1754405436047,0.7355723,112830.0,112820.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1754405436248,0.7355723,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405436449,0.7345723,112830.0,112820.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1754405436755,0.7355723,112830.0,112820.0,0.843678]
["bitfinex-derivatives","BTCF0:USTF0",1754405436958,0.6792023,112830.0,112820.0,0.843678]
["bitfinex-derivatives","BTCF0:USTF0",1754405437255,0.6802023,112830.0,112820.0,0.842678]
["bitfinex-derivatives","BTCF0:USTF0",1754405437454,0.7365723,112830.0,112820.0,0.842678]
["bitfinex-derivatives","BTCF0:USTF0",1754405438053,0.7375723,112830.0,112820.0,0.842678]
["bitfinex-derivatives","BTCF0:USTF0",1754405438248,0.7375723,112830.0,112820.0,0.90617144]
["bitfinex-derivatives","BTCF0:USTF0",1754405438455,0.7375723,112830.0,112820.0,0.842678]
["bitfinex-derivatives","BTCF0:USTF0",1754405439067,0.5902523,112830.0,112820.0,0.842718]
["bitfinex-derivatives","BTCF0:USTF0",1754405439271,0.2294523,112830.0,112820.0,1.09736755]
["bitfinex-derivatives","BTCF0:USTF0",1754405439473,0.2294523,112830.0,112820.0,1.76180755]
["bitfinex-derivatives","BTCF0:USTF0",1754405439967,0.2294523,112830.0,112820.0,1.204518]
["bitfinex-derivatives","BTCF0:USTF0",1754405440568,0.003,112830.0,112820.0,1.82530099]
["bitfinex-derivatives","BTCF0:USTF0",1754405440771,0.1802623,112830.0,112820.0,1.26801144]
["bitfinex-derivatives","BTCF0:USTF0",1754405440969,0.2294523,112830.0,112820.0,1.82530099]
["bitfinex-derivatives","BTCF0:USTF0",1754405441168,0.003,112830.0,112820.0,1.82530099]
["bitfinex-derivatives","BTCF0:USTF0",1754405441771,0.2294523,112830.0,112820.0,1.26801144]
["bitfinex-derivatives","BTCF0:USTF0",1754405442074,0.1802623,112830.0,112820.0,1.46450099]
["bitfinex-derivatives","BTCF0:USTF0",1754405442373,0.3767723,112830.0,112820.0,1.26701144]
["bitfinex-derivatives","BTCF0:USTF0",1754405442670,0.3767723,112830.0,112820.0,0.90621144]
["bitfinex-derivatives","BTCF0:USTF0",1754405443064,0.3767723,112830.0,112820.0,0.842718]
["bitfinex-derivatives","BTCF0:USTF0",1754405444067,0.3767723,112830.0,112820.0,1.26727041]
["bitfinex-derivatives","BTCF0:USTF0",1754405444272,0.3767723,112830.0,112820.0,0.842718]
["bitfinex-derivatives","BTCF0:USTF0",1754405444474,0.3204023,112830.0,112820.0,1.203518]
["bitfinex-derivatives","BTCF0:USTF0",1754405444771,0.2294523,112830.0,112820.0,1.204518]
["bitfinex-derivatives","BTCF0:USTF0",1754405444972,0.05219,112830.0,112820.0,0.843718]
["bitfinex-derivatives","BTCF0:USTF0",1754405445162,0.2294523,112830.0,112820.0,1.204478]
["bitfinex-derivatives","BTCF0:USTF0",1754405445763,0.3204023,112830.0,112820.0,1.26723041]
["bitfinex-derivatives","BTCF0:USTF0",1754405445971,0.3767723,112830.0,112820.0,0.90643041]
["bitfinex-derivatives","BTCF0:USTF0",1754405446673,0.3767723,112830.0,112820.0,1.28274143]
["bitfinex-derivatives","BTCF0:USTF0",1754405446970,0.05219,112830.0,112820.0,1.28374143]
["bitfinex-derivatives","BTCF0:USTF0",1754405447162,0.05219,112830.0,112820.0,1.84103098]
["bitfinex-derivatives","BTCF0:USTF0",1754405447664,0.05219,112830.0,112820.0,1.48023098]
["bitfinex-derivatives","BTCF0:USTF0",1754405447869,0.05219,112830.0,112820.0,1.84103098]
["bitfinex-derivatives","BTCF0:USTF0",1754405448074,0.2294523,112830.0,112820.0,1.84103098]
["bitfinex-derivatives","BTCF0:USTF0",1754405448575,0.05219,112830.0,112820.0,1.28374143]
["bitfinex-derivatives","BTCF0:USTF0",1754405448965,0.003,112830.0,112820.0,1.84103098]
["bitfinex-derivatives","BTCF0:USTF0",1754405449167,0.003,112830.0,112820.0,1.76176755]
["bitfinex-derivatives","BTCF0:USTF0",1754405449369,0.003,112830.0,112820.0,1.84103098]
["bitfinex-derivatives","BTCF0:USTF0",1754405449575,0.11972,112840.0,112830.0,0.1772623]
["bitfinex-derivatives","BTCF0:USTF0",1754405449768,0.11972,112840.0,112830.0,1.09535185]
["bitfinex-derivatives","BTCF0:USTF0",1754405450065,0.11972,112840.0,112830.0,1.17461528]
["bitfinex-derivatives","BTCF0:USTF0",1754405450260,0.11972,112840.0,112830.0,0.5380623]
["bitfinex-derivatives","BTCF0:USTF0",1754405450463,0.11972,112840.0,112830.0,1.17461528]
["bitfinex-derivatives","BTCF0:USTF0",1754405450774,0.12472,112840.0,112830.0,1.17561528]
["bitfinex-derivatives","BTCF0:USTF0",1754405451470,0.12472,112840.0,112830.0,0.61832573]
["bitfinex-derivatives","BTCF0:USTF0",1754405451675,0.12472,112840.0,112830.0,1.17561528]
["bitfinex-derivatives","BTCF0:USTF0",1754405451873,0.003,112840.0,112830.0,1.17861528]
["bitfinex-derivatives","BTCF0:USTF0",1754405452277,0.001,112840.0,112830.0,1.18061528]
["bitfinex-derivatives","BTCF0:USTF0",1754405452468,0.04881,112840.0,112830.0,1.18061528]
["bitfinex-derivatives","BTCF0:USTF0",1754405452676,0.04881,112840.0,112830.0,1.19571131]
["bitfinex-derivatives","BTCF0:USTF0",1754405452974,0.001,112840.0,112830.0,1.19571131]
["bitfinex-derivatives","BTCF0:USTF0",1754405453374,0.001,112840.0,112830.0,1.26598349]
["bitfinex-derivatives","BTCF0:USTF0",1754405453577,0.001,112840.0,112830.0,0.69359791]
["bitfinex-derivatives","BTCF0:USTF0",1754405453771,0.04881,112840.0,112830.0,1.25088746]
["bitfinex-derivatives","BTCF0:USTF0",1754405453972,0.04881,112840.0,112830.0,1.18061528]
["bitfinex-derivatives","BTCF0:USTF0",1754405454376,0.3654066,112840.0,112830.0,1.2083023]
["bitfinex-derivatives","BTCF0:USTF0",1754405454573,0.3654066,112840.0,112830.0,0.5440623]
["bitfinex-derivatives","BTCF0:USTF0",1754405454772,0.3654066,112840.0,112830.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1754405455174,1.28349615,112840.0,112830.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1754405455368,1.28349615,112840.0,112830.0,0.8474623]
["bitfinex-derivatives","BTCF0:USTF0",1754405455566,0.3654066,112840.0,112830.0,0.8474623]
["bitfinex-derivatives","BTCF0:USTF0",1754405455782,0.3554066,112840.0,112830.0,0.8474623]
["bitfinex-derivatives","BTCF0:USTF0",1754405456172,0.3554066,112840.0,112830.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1754405456483,0.7162066,112840.0,112830.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1754405456678,0.7162066,112840.0,112830.0,0.8474623]
["bitfinex-derivatives","BTCF0:USTF0",1754405456868,0.3554066,112840.0,112830.0,0.8454623]
["bitfinex-derivatives","BTCF0:USTF0",1754405457072,0.3574066,112840.0,112830.0,0.8454623]
["bitfinex-derivatives","BTCF0:USTF0",1754405457275,0.18016,112840.0,112830.0,0.8454623]
["bitfinex-derivatives","BTCF0:USTF0",1754405457576,0.3584066,112840.0,112830.0,0.8524623]
["bitfinex-derivatives","BTCF0:USTF0",1754405457776,0.3574066,112840.0,112830.0,0.8524623]
["bitfinex-derivatives","BTCF0:USTF0",1754405457974,0.3574066,112840.0,112830.0,0.8434623]
["bitfinex-derivatives","BTCF0:USTF0",1754405458685,0.3008265,112840.0,112830.0,0.8534623]
["bitfinex-derivatives","BTCF0:USTF0",1754405459184,0.3564065,112840.0,112830.0,0.8444623]
["bitfinex-derivatives","BTCF0:USTF0",1754405460281,0.3564065,112840.0,112830.0,0.8414623]
["bitfinex-derivatives","BTCF0:USTF0",1754405460582,1.27549605,112840.0,112830.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1754405460980,1.27549605,112840.0,112830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405461181,0.3574065,112840.0,112830.0,0.8433823]
["bitfinex-derivatives","BTCF0:USTF0",1754405461474,0.3554065,112840.0,112830.0,0.8413823]
["bitfinex-derivatives","BTCF0:USTF0",1754405461680,0.3574065,112840.0,112830.0,1.2041823]
["bitfinex-derivatives","BTCF0:USTF0",1754405461877,0.3574065,112840.0,112830.0,0.8433823]
["bitfinex-derivatives","BTCF0:USTF0",1754405462184,0.12358,112840.0,112830.0,0.8503823]
["bitfinex-derivatives","BTCF0:USTF0",1754405462378,0.3018266,112840.0,112830.0,1.2131823]
["bitfinex-derivatives","BTCF0:USTF0",1754405462579,0.3574066,112840.0,112830.0,0.8523823]
["bitfinex-derivatives","BTCF0:USTF0",1754405462879,0.18016,112840.0,112830.0,0.8433823]
["bitfinex-derivatives","BTCF0:USTF0",1754405463071,0.3574066,112840.0,112830.0,1.2131823]
["bitfinex-derivatives","BTCF0:USTF0",1754405463276,0.3574066,112840.0,112830.0,1.2041823]
["bitfinex-derivatives","BTCF0:USTF0",1754405463477,0.3574066,112840.0,112830.0,0.8433823]
["bitfinex-derivatives","BTCF0:USTF0",1754405463881,0.17916,112840.0,112830.0,0.8433823]
["bitfinex-derivatives","BTCF0:USTF0",1754405464180,0.03981,112840.0,112830.0,0.8523823]
["bitfinex-derivatives","BTCF0:USTF0",1754405464486,0.03981,112840.0,112830.0,0.8533823]
["bitfinex-derivatives","BTCF0:USTF0",1754405464687,0.001,112840.0,112830.0,1.77147185]
["bitfinex-derivatives","BTCF0:USTF0",1754405465079,0.001,112840.0,112830.0,1.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1754405465480,0.001,112840.0,112830.0,1.29344573]
["bitfinex-derivatives","BTCF0:USTF0",1754405465788,0.001,112840.0,112830.0,1.85073528]
["bitfinex-derivatives","BTCF0:USTF0",1754405466180,0.001,112840.0,112830.0,0.62932573]
["bitfinex-derivatives","BTCF0:USTF0",1754405466381,0.04881,112840.0,112830.0,1.29336573]
["bitfinex-derivatives","BTCF0:USTF0",1754405466783,0.22766364,112860.0,112850.0,0.1852309]
["bitfinex-derivatives","BTCF0:USTF0",1754405466988,0.19490364,112860.0,112850.0,1.76736045]
["bitfinex-derivatives","BTCF0:USTF0",1754405467184,0.07448,112860.0,112850.0,2.14637806]
["bitfinex-derivatives","BTCF0:USTF0",1754405467688,0.07448,112860.0,112850.0,2.22564149]
["bitfinex-derivatives","BTCF0:USTF0",1754405467889,0.1772041,112870.0,112860.0,0.3564143]
["bitfinex-derivatives","BTCF0:USTF0",1754405468188,0.2327841,112870.0,112860.0,0.6729121]
["bitfinex-derivatives","BTCF0:USTF0",1754405468388,0.6821734,112880.0,112870.0,0.1771994]
["bitfinex-derivatives","BTCF0:USTF0",1754405468586,0.75193398,112880.0,112870.0,0.9448294]
["bitfinex-derivatives","BTCF0:USTF0",1754405469388,0.75193398,112880.0,112870.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1754405469589,1.30922353,112880.0,112870.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754405469888,0.97127398,112880.0,112870.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754405470390,1.52856353,112880.0,112870.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754405470791,1.53056353,112880.0,112870.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754405471185,1.53156353,112880.0,112870.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1754405471486,1.53156353,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405471689,0.3643909,112850.0,112840.0,1.28332]
["bitfinex-derivatives","BTCF0:USTF0",1754405471992,0.3643909,112850.0,112840.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1754405472290,0.3643909,112850.0,112840.0,1.88976]
["bitfinex-derivatives","BTCF0:USTF0",1754405472890,1.28248045,112850.0,112840.0,1.88976]
["bitfinex-derivatives","BTCF0:USTF0",1754405473288,1.28248045,112850.0,112840.0,1.89076]
["bitfinex-derivatives","BTCF0:USTF0",1754405473488,1.28248045,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405473686,1.28248045,112850.0,112840.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1754405474492,0.7251909,112850.0,112840.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1754405474795,1.28248045,112850.0,112840.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1754405474984,0.7261909,112850.0,112840.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1754405475489,1.28348045,112850.0,112840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754405475885,0.3644065,112840.0,112830.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1754405476084,1.28249605,112840.0,112830.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1754405476686,0.7252065,112840.0,112830.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1754405476983,1.28249605,112840.0,112830.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1754405477185,1.28249605,112840.0,112830.0,0.8991723]
["bitfinex-derivatives","BTCF0:USTF0",1754405477493,1.28549605,112840.0,112830.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1754405477795,0.7282065,112840.0,112830.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1754405478092,0.7272065,112840.0,112830.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1754405478495,1.28949605,112840.0,112830.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1754405478890,1.28449605,112840.0,112830.0,0.72191]
["bitfinex-derivatives","BTCF0:USTF0",1754405479191,0.7312065,112840.0,112830.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1754405479392,0.7312065,112840.0,112830.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1754405479589,1.28849605,112840.0,112830.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1754405481694,0.7312065,112840.0,112830.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1754405481889,0.7312065,112840.0,112830.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754405482092,0.7312065,112840.0,112830.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1754405482292,0.7312065,112840.0,112830.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1754405482594,1.28849605,112840.0,112830.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1754405482797,0.7312065,112840.0,112830.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1754405483690,0.3704065,112840.0,112830.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754405483890,0.7312065,112840.0,112830.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754405484588,0.3704065,112840.0,112830.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754405485494,0.7312065,112840.0,112830.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754405486097,0.7312065,112840.0,112830.0,0.72203]
["bitfinex-derivatives","BTCF0:USTF0",1754405486494,0.7312065,112840.0,112830.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754405486898,0.7312065,112840.0,112830.0,0.9488823]
["bitfinex-derivatives","BTCF0:USTF0",1754405487101,0.8571465,112840.0,112830.0,1.0383623]
["bitfinex-derivatives","BTCF0:USTF0",1754405487294,0.8571465,112840.0,112830.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1754405488091,0.8571465,112840.0,112830.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1754405488297,0.006,112840.0,112830.0,1.95621185]
["bitfinex-derivatives","BTCF0:USTF0",1754405488696,0.04968,112860.0,112850.0,0.1772309]
["bitfinex-derivatives","BTCF0:USTF0",1754405488903,0.2268881,112870.0,112860.0,0.2781951]
["bitfinex-derivatives","BTCF0:USTF0",1754405489096,0.88168288,112880.0,112870.0,0.1771994]
["bitfinex-derivatives","BTCF0:USTF0",1754405489299,0.88168288,112880.0,112870.0,0.9414994]
["bitfinex-derivatives","BTCF0:USTF0",1754405489300,0.29125528,112880.0,112870.0,0.9414994]
["bitfinex-derivatives","BTCF0:USTF0",1754405489705,0.95045483,112880.0,112870.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754405489898,1.03925483,112880.0,112870.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754405490105,1.03925483,112880.0,112870.0,0.71471]
["bitfinex-derivatives","BTCF0:USTF0",1754405490399,0.1771995,112870.0,112860.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1754405490600,0.1771995,112870.0,112850.0,0.8848138]
["bitfinex-derivatives","BTCF0:USTF0",1754405490601,0.1772152,112860.0,112850.0,0.8848138]
["bitfinex-derivatives","BTCF0:USTF0",1754405490808,0.2268952,112860.0,112850.0,0.9857938]
["bitfinex-derivatives","BTCF0:USTF0",1754405491106,0.1772152,112860.0,112850.0,0.9857938]
["bitfinex-derivatives","BTCF0:USTF0",1754405491708,0.8616314,112870.0,112860.0,0.2781952]
["bitfinex-derivatives","BTCF0:USTF0",1754405491904,1.12712463,112880.0,112870.0,0.1771995]
["bitfinex-derivatives","BTCF0:USTF0",1754405492099,0.52726038,112880.0,112870.0,0.2781795]
["bitfinex-derivatives","BTCF0:USTF0",1754405492305,0.52726038,112880.0,112870.0,0.9443395]
["bitfinex-derivatives","BTCF0:USTF0",1754405492505,1.44534993,112880.0,112870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405492700,1.44534993,112880.0,112870.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1754405492901,1.44534993,112880.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754405492902,0.1771994,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754405493206,0.5876794,112870.0,112860.0,0.9463151]
["bitfinex-derivatives","BTCF0:USTF0",1754405493406,0.2268794,112870.0,112860.0,0.9463151]
["bitfinex-derivatives","BTCF0:USTF0",1754405493603,0.2268794,112870.0,112860.0,0.9413151]
["bitfinex-derivatives","BTCF0:USTF0",1754405493807,0.74265168,112880.0,112870.0,0.1771994]
["bitfinex-derivatives","BTCF0:USTF0",1754405494110,0.1771995,112870.0,112860.0,1.3393148]
["bitfinex-derivatives","BTCF0:USTF0",1754405494303,0.3679095,112870.0,112860.0,1.0299048]
["bitfinex-derivatives","BTCF0:USTF0",1754405494502,0.7287095,112870.0,112860.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754405494699,0.7287095,112870.0,112860.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1754405494700,1.28599905,112870.0,112860.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1754405495510,0.92519905,112870.0,112860.0,0.8403351]
["bitfinex-derivatives","BTCF0:USTF0",1754405495709,1.28599905,112870.0,112860.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1754405496312,0.7287095,112870.0,112860.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1754405496509,0.3679095,112870.0,112860.0,0.8917251]
["bitfinex-derivatives","BTCF0:USTF0",1754405496707,0.4229595,112870.0,112860.0,0.9423151]
["bitfinex-derivatives","BTCF0:USTF0",1754405497413,0.4239595,112870.0,112860.0,0.9433151]
["bitfinex-derivatives","BTCF0:USTF0",1754405497707,0.3351595,112870.0,112860.0,0.9423151]
["bitfinex-derivatives","BTCF0:USTF0",1754405497911,0.3361595,112870.0,112860.0,0.9433151]
["bitfinex-derivatives","BTCF0:USTF0",1754405498516,0.3361595,112870.0,112860.0,1.3061151]
["bitfinex-derivatives","BTCF0:USTF0",1754405498704,0.3361595,112870.0,112860.0,0.9453151]
["bitfinex-derivatives","BTCF0:USTF0",1754405499711,0.4239595,112870.0,112860.0,0.9453151]
["bitfinex-derivatives","BTCF0:USTF0",1754405499914,0.4761895,112870.0,112860.0,0.9463151]
["bitfinex-derivatives","BTCF0:USTF0",1754405500415,0.4761895,112870.0,112860.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1754405500610,0.4761895,112870.0,112860.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1754405500816,1.39427905,112870.0,112860.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1754405501318,0.4761895,112870.0,112860.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1754405501516,0.4751895,112870.0,112860.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1754405501811,0.4761895,112870.0,112860.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1754405502206,0.4761895,112870.0,112860.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1754405502417,0.4761895,112870.0,112860.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1754405502609,0.4761895,112870.0,112860.0,0.71507]
["bitfinex-derivatives","BTCF0:USTF0",1754405502813,0.4761895,112870.0,112860.0,0.8922851]
["bitfinex-derivatives","BTCF0:USTF0",1754405503020,0.4761895,112870.0,112860.0,0.9418751]
["bitfinex-derivatives","BTCF0:USTF0",1754405503215,0.8369895,112870.0,112860.0,0.76466]
["bitfinex-derivatives","BTCF0:USTF0",1754405503414,0.8369895,112870.0,112860.0,0.71507]
["bitfinex-derivatives","BTCF0:USTF0",1754405503616,0.8369895,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405503916,0.500846,112860.0,112850.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1754405504112,0.1772308,112850.0,112840.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1754405504316,0.3679408,112850.0,112840.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1754405504517,0.3679408,112850.0,112840.0,0.9407466]
["bitfinex-derivatives","BTCF0:USTF0",1754405505013,0.7287408,112850.0,112840.0,0.8911566]
["bitfinex-derivatives","BTCF0:USTF0",1754405505212,0.1772465,112840.0,112830.0,0.6709961]
["bitfinex-derivatives","BTCF0:USTF0",1754405505412,0.3679565,112840.0,112830.0,1.3849061]
["bitfinex-derivatives","BTCF0:USTF0",1754405505606,0.3679565,112840.0,112830.0,1.340591]
["bitfinex-derivatives","BTCF0:USTF0",1754405506009,0.3679565,112840.0,112830.0,1.390181]
["bitfinex-derivatives","BTCF0:USTF0",1754405506318,0.3679565,112840.0,112830.0,1.029381]
["bitfinex-derivatives","BTCF0:USTF0",1754405506518,0.3679565,112840.0,112830.0,1.390181]
["bitfinex-derivatives","BTCF0:USTF0",1754405507321,0.7287565,112840.0,112830.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1754405507521,0.7287565,112840.0,112830.0,0.71475]
["bitfinex-derivatives","BTCF0:USTF0",1754405507927,0.3689565,112840.0,112830.0,0.8970123]
["bitfinex-derivatives","BTCF0:USTF0",1754405508419,0.3689565,112840.0,112830.0,0.9466023]
["bitfinex-derivatives","BTCF0:USTF0",1754405508623,0.3689565,112840.0,112830.0,0.9446023]
["bitfinex-derivatives","BTCF0:USTF0",1754405511725,0.3689565,112840.0,112830.0,0.76734]
["bitfinex-derivatives","BTCF0:USTF0",1754405512126,0.4948665,112840.0,112830.0,1.0321423]
["bitfinex-derivatives","BTCF0:USTF0",1754405512630,0.4948665,112840.0,112830.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1754405514624,0.8556665,112840.0,112830.0,0.85488]
["bitfinex-derivatives","BTCF0:USTF0",1754405514925,0.8556665,112840.0,112830.0,1.0321422]
["bitfinex-derivatives","BTCF0:USTF0",1754405515119,0.4948665,112840.0,112830.0,1.0321422]
["bitfinex-derivatives","BTCF0:USTF0",1754405516325,0.2631865,112840.0,112830.0,1.0321422]
["bitfinex-derivatives","BTCF0:USTF0",1754405516526,0.1782465,112840.0,112830.0,1.0321422]
["bitfinex-derivatives","BTCF0:USTF0",1754405517022,0.7897474,112860.0,112850.0,0.1772309]
["bitfinex-derivatives","BTCF0:USTF0",1754405517220,0.7011333,112860.0,112850.0,1.0211109]
["bitfinex-derivatives","BTCF0:USTF0",1754405517426,0.1188,112860.0,112850.0,1.93920045]
["bitfinex-derivatives","BTCF0:USTF0",1754405517720,0.2960151,112860.0,112850.0,1.3819109]
["bitfinex-derivatives","BTCF0:USTF0",1754405518118,0.2960151,112860.0,112850.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1754405518426,0.2980151,112860.0,112850.0,1.57936035]
["bitfinex-derivatives","BTCF0:USTF0",1754405518624,0.02346,112860.0,112850.0,1.48928035]
["bitfinex-derivatives","BTCF0:USTF0",1754405518820,0.01765,112860.0,112850.0,1.85116035]
["bitfinex-derivatives","BTCF0:USTF0",1754405519026,0.01765,112860.0,112850.0,1.44474035]
["bitfinex-derivatives","BTCF0:USTF0",1754405519322,0.1938651,112860.0,112850.0,1.80754035]
["bitfinex-derivatives","BTCF0:USTF0",1754405519527,0.3754851,112860.0,112850.0,0.5883708]
["bitfinex-derivatives","BTCF0:USTF0",1754405519722,0.7362851,112860.0,112850.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1754405519925,1.29357465,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405520121,1.29357465,112860.0,112850.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1754405520122,0.7362851,112860.0,112850.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1754405520325,1.29357465,112860.0,112850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754405521024,1.29357465,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754405521323,0.01665,112860.0,112850.0,1.76204045]
["bitfinex-derivatives","BTCF0:USTF0",1754405521522,0.06456,112860.0,112850.0,1.75904045]
["bitfinex-derivatives","BTCF0:USTF0",1754405521724,0.01665,112860.0,112850.0,1.76004045]
["bitfinex-derivatives","BTCF0:USTF0",1754405521922,0.1938652,112860.0,112850.0,1.09632045]
["bitfinex-derivatives","BTCF0:USTF0",1754405522117,0.88101475,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405522322,0.3754852,112860.0,112850.0,0.8399109]
["bitfinex-derivatives","BTCF0:USTF0",1754405522518,0.7206352,112860.0,112850.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1754405522724,0.7206352,112860.0,112850.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1754405523132,1.27792475,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405523326,1.34653537,112860.0,112850.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1754405523629,1.34653537,112860.0,112850.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1754405523630,1.34753537,112860.0,112850.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1754405524325,1.34753537,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405525231,1.34753537,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405525431,1.82475137,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405525925,0.3588666,112840.0,112830.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1754405526126,1.27695615,112840.0,112830.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1754405526521,0.7196666,112840.0,112830.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1754405526832,0.3071223,112830.0,112820.0,0.6710223]
["bitfinex-derivatives","BTCF0:USTF0",1754405527028,0.2261723,112830.0,112820.0,1.3324623]
["bitfinex-derivatives","BTCF0:USTF0",1754405528425,0.001,112830.0,112820.0,0.6760223]
["bitfinex-derivatives","BTCF0:USTF0",1754405528634,0.1782623,112830.0,112820.0,1.3373823]
["bitfinex-derivatives","BTCF0:USTF0",1754405528930,0.001,112830.0,112820.0,1.89467185]
["bitfinex-derivatives","BTCF0:USTF0",1754405529132,0.001,112830.0,112820.0,1.89667185]
["bitfinex-derivatives","BTCF0:USTF0",1754405529932,0.001,112830.0,112820.0,1.89467185]
["bitfinex-derivatives","BTCF0:USTF0",1754405530130,0.001,112830.0,112820.0,1.89767185]
["bitfinex-derivatives","BTCF0:USTF0",1754405530528,0.04891,112840.0,112830.0,0.1772622]
["bitfinex-derivatives","BTCF0:USTF0",1754405530732,0.04891,112840.0,112830.0,1.09535175]
["bitfinex-derivatives","BTCF0:USTF0",1754405530933,0.2261565,112840.0,112830.0,1.09535175]
["bitfinex-derivatives","BTCF0:USTF0",1754405531129,0.04891,112840.0,112830.0,1.09535175]
["bitfinex-derivatives","BTCF0:USTF0",1754405531325,0.3468117,112850.0,112840.0,0.1772466]
["bitfinex-derivatives","BTCF0:USTF0",1754405531525,0.3957217,112850.0,112840.0,0.8385266]
["bitfinex-derivatives","BTCF0:USTF0",1754405532132,0.4474817,112850.0,112840.0,0.8385266]
["bitfinex-derivatives","BTCF0:USTF0",1754405532634,0.82114989,112850.0,112840.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1754405532832,0.3957217,112850.0,112840.0,0.8395266]
["bitfinex-derivatives","BTCF0:USTF0",1754405533138,0.8082817,112850.0,112840.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1754405533636,0.8082817,112850.0,112840.0,0.8395266]
["bitfinex-derivatives","BTCF0:USTF0",1754405534034,0.8092817,112850.0,112840.0,0.8425266]
["bitfinex-derivatives","BTCF0:USTF0",1754405536836,0.6322602,112850.0,112840.0,0.8425266]
["bitfinex-derivatives","BTCF0:USTF0",1754405537037,0.41071,112850.0,112840.0,0.8425266]
["bitfinex-derivatives","BTCF0:USTF0",1754405537338,0.2271409,112850.0,112840.0,1.2033266]
["bitfinex-derivatives","BTCF0:USTF0",1754405539135,0.4821109,112850.0,112840.0,0.1812466]
["bitfinex-derivatives","BTCF0:USTF0",1754405539334,0.4821109,112850.0,112840.0,0.8420866]
["bitfinex-derivatives","BTCF0:USTF0",1754405540034,0.3494009,112850.0,112840.0,1.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1754405540235,0.2935709,112850.0,112840.0,1.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1754405540935,0.4262809,112850.0,112840.0,1.2028066]
["bitfinex-derivatives","BTCF0:USTF0",1754405541239,0.4821109,112850.0,112840.0,1.2028066]
["bitfinex-derivatives","BTCF0:USTF0",1754405542140,0.4821109,112850.0,112840.0,0.8420066]
["bitfinex-derivatives","BTCF0:USTF0",1754405542731,1.03940045,112850.0,112840.0,0.1812466]
["bitfinex-derivatives","BTCF0:USTF0",1754405542938,1.40020045,112850.0,112840.0,0.8419266]
["bitfinex-derivatives","BTCF0:USTF0",1754405543138,0.4821109,112850.0,112840.0,0.8419266]
["bitfinex-derivatives","BTCF0:USTF0",1754405543443,0.4821109,112850.0,112840.0,0.8418866]
["bitfinex-derivatives","BTCF0:USTF0",1754405543636,0.2271409,112850.0,112840.0,1.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1754405544942,0.04991,112850.0,112840.0,1.2026866]
["bitfinex-derivatives","BTCF0:USTF0",1754405545541,0.001,112850.0,112840.0,1.75997615]
["bitfinex-derivatives","BTCF0:USTF0",1754405546438,0.2254009,112850.0,112840.0,1.2024866]
["bitfinex-derivatives","BTCF0:USTF0",1754405546738,0.3727209,112850.0,112840.0,1.2024866]
["bitfinex-derivatives","BTCF0:USTF0",1754405546939,0.30534,112850.0,112840.0,1.2024866]
["bitfinex-derivatives","BTCF0:USTF0",1754405547144,0.4825708,112850.0,112840.0,1.2024866]
["bitfinex-derivatives","BTCF0:USTF0",1754405547344,0.30534,112850.0,112840.0,1.2024866]
["bitfinex-derivatives","BTCF0:USTF0",1754405547644,0.19549,112850.0,112840.0,1.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1754405548345,0.001,112850.0,112840.0,1.75969615]
["bitfinex-derivatives","BTCF0:USTF0",1754405548546,0.001,112850.0,112840.0,1.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1754405548846,0.04817,112850.0,112840.0,1.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1754405549047,0.001,112850.0,112840.0,1.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1754405549448,0.04817,112850.0,112840.0,1.2024066]
["bitfinex-derivatives","BTCF0:USTF0",1754405549641,0.001,112850.0,112840.0,1.75969615]
["bitfinex-derivatives","BTCF0:USTF0",1754405550746,0.04817,112850.0,112840.0,1.75953615]
["bitfinex-derivatives","BTCF0:USTF0",1754405551044,0.04817,112850.0,112840.0,0.5420466]
["bitfinex-derivatives","BTCF0:USTF0",1754405551243,0.04817,112850.0,112840.0,1.2022066]
["bitfinex-derivatives","BTCF0:USTF0",1754405551845,0.001,112850.0,112840.0,1.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1754405552045,0.3165787,112860.0,112850.0,0.1772309]
["bitfinex-derivatives","BTCF0:USTF0",1754405552248,0.3165787,112860.0,112850.0,0.5380309]
["bitfinex-derivatives","BTCF0:USTF0",1754405552249,0.3952487,112860.0,112850.0,0.5380309]
["bitfinex-derivatives","BTCF0:USTF0",1754405552643,0.04788,112860.0,112850.0,1.09532045]
["bitfinex-derivatives","BTCF0:USTF0",1754405554044,0.09505,112860.0,112850.0,1.1980309]
["bitfinex-derivatives","BTCF0:USTF0",1754405554247,0.5294352,112860.0,112850.0,0.24686873]
["bitfinex-derivatives","BTCF0:USTF0",1754405554445,0.5294352,112860.0,112850.0,0.90678873]
["bitfinex-derivatives","BTCF0:USTF0",1754405554649,0.5304352,112860.0,112850.0,0.90878873]
["bitfinex-derivatives","BTCF0:USTF0",1754405554850,0.5304352,112860.0,112850.0,1.26958873]
["bitfinex-derivatives","BTCF0:USTF0",1754405555249,0.5304352,112860.0,112850.0,0.90878873]
["bitfinex-derivatives","BTCF0:USTF0",1754405555561,0.5304352,112860.0,112850.0,0.8401509]
["bitfinex-derivatives","BTCF0:USTF0",1754405556053,1.44852475,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405556258,0.8912352,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405556454,1.44852475,112860.0,112850.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1754405556859,1.44852475,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405557060,1.74852475,112860.0,112850.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1754405557758,1.74852475,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405558059,1.74852475,112860.0,112850.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1754405558258,1.74852475,112860.0,112850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405558664,0.3592828,112830.0,112820.0,0.177278]
["bitfinex-derivatives","BTCF0:USTF0",1754405558865,0.5259339,112830.0,112820.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1754405559055,0.30434,112830.0,112820.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1754405559256,0.1772309,112850.0,112840.0,0.1772466]
["bitfinex-derivatives","BTCF0:USTF0",1754405559458,0.2244009,112850.0,112840.0,1.2863051]
["bitfinex-derivatives","BTCF0:USTF0",1754405559659,0.4815709,112850.0,112840.0,1.2863051]
["bitfinex-derivatives","BTCF0:USTF0",1754405560368,0.4815866,112840.0,112830.0,0.2658767]
["bitfinex-derivatives","BTCF0:USTF0",1754405560563,0.3502723,112830.0,112820.0,0.1902648]
["bitfinex-derivatives","BTCF0:USTF0",1754405560768,0.8424023,112830.0,112820.0,0.8498248]
["bitfinex-derivatives","BTCF0:USTF0",1754405560966,0.4816023,112830.0,112820.0,0.1902648]
["bitfinex-derivatives","BTCF0:USTF0",1754405561160,0.4816023,112830.0,112820.0,0.8498248]
["bitfinex-derivatives","BTCF0:USTF0",1754405561462,0.4816023,112830.0,112820.0,1.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1754405561770,0.4816023,112830.0,112820.0,0.8368248]
["bitfinex-derivatives","BTCF0:USTF0",1754405562066,0.30534,112830.0,112820.0,0.8377448]
["bitfinex-derivatives","BTCF0:USTF0",1754405562368,0.04817,112830.0,112820.0,1.75583435]
["bitfinex-derivatives","BTCF0:USTF0",1754405562560,0.04817,112830.0,112820.0,1.39603435]
["bitfinex-derivatives","BTCF0:USTF0",1754405562761,0.04817,112830.0,112820.0,1.75683435]
["bitfinex-derivatives","BTCF0:USTF0",1754405563362,0.001,112830.0,112820.0,1.75683435]
["bitfinex-derivatives","BTCF0:USTF0",1754405563562,0.001,112830.0,112820.0,1.75679435]
["bitfinex-derivatives","BTCF0:USTF0",1754405568467,0.04817,112830.0,112820.0,1.75679435]
["bitfinex-derivatives","BTCF0:USTF0",1754405568669,0.001,112830.0,112820.0,1.75679435]
["bitfinex-derivatives","BTCF0:USTF0",1754405569069,0.04817,112830.0,112820.0,1.75679435]
["bitfinex-derivatives","BTCF0:USTF0",1754405569271,0.3041023,112830.0,112820.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1754405569571,0.4826023,112830.0,112820.0,1.199518]
["bitfinex-derivatives","BTCF0:USTF0",1754405570070,0.04817,112830.0,112820.0,1.75680755]
["bitfinex-derivatives","BTCF0:USTF0",1754405570571,0.001,112830.0,112820.0,1.75680755]
["bitfinex-derivatives","BTCF0:USTF0",1754405571468,0.4826023,112830.0,112820.0,1.75680755]
["bitfinex-derivatives","BTCF0:USTF0",1754405571660,0.4826023,112830.0,112820.0,1.199038]
["bitfinex-derivatives","BTCF0:USTF0",1754405572167,0.3041023,112830.0,112820.0,0.540078]
["bitfinex-derivatives","BTCF0:USTF0",1754405572363,0.3574223,112830.0,112820.0,1.198998]
["bitfinex-derivatives","BTCF0:USTF0",1754405572866,0.3574223,112830.0,112820.0,0.838198]
["bitfinex-derivatives","BTCF0:USTF0",1754405573068,0.3574223,112830.0,112820.0,1.198998]
["bitfinex-derivatives","BTCF0:USTF0",1754405573263,0.3041023,112830.0,112820.0,1.198998]
["bitfinex-derivatives","BTCF0:USTF0",1754405573468,0.3041023,112830.0,112820.0,1.75628755]
["bitfinex-derivatives","BTCF0:USTF0",1754405573872,0.2254323,112830.0,112820.0,1.75628755]
["bitfinex-derivatives","BTCF0:USTF0",1754405574070,0.2254323,112830.0,112820.0,1.198998]
["bitfinex-derivatives","BTCF0:USTF0",1754405575272,0.04817,112830.0,112820.0,1.75628755]
["bitfinex-derivatives","BTCF0:USTF0",1754405575972,0.2261925,112830.0,112820.0,1.75628755]
["bitfinex-derivatives","BTCF0:USTF0",1754405576177,0.04893,112830.0,112820.0,1.75628755]
["bitfinex-derivatives","BTCF0:USTF0",1754405576674,0.04893,112830.0,112820.0,1.67445511]
["bitfinex-derivatives","BTCF0:USTF0",1754405576875,0.2261925,112830.0,112820.0,1.67445511]
["bitfinex-derivatives","BTCF0:USTF0",1754405577063,0.04893,112830.0,112820.0,1.67445511]
["bitfinex-derivatives","BTCF0:USTF0",1754405578173,0.001,112830.0,112820.0,1.67445511]
["bitfinex-derivatives","BTCF0:USTF0",1754405578474,0.12416,112860.0,112850.0,0.19526728]
["bitfinex-derivatives","BTCF0:USTF0",1754405578675,0.12416,112860.0,112850.0,3.45406038]
["bitfinex-derivatives","BTCF0:USTF0",1754405578676,0.10848571,112860.0,112850.0,3.45406038]
["bitfinex-derivatives","BTCF0:USTF0",1754405578879,0.10848571,112860.0,112850.0,3.75406038]
["bitfinex-derivatives","BTCF0:USTF0",1754405579174,0.10848571,112860.0,112850.0,3.34985598]
["bitfinex-derivatives","BTCF0:USTF0",1754405579374,0.10848571,112860.0,112850.0,3.82531309]
["bitfinex-derivatives","BTCF0:USTF0",1754405579570,0.05323801,112860.0,112850.0,3.82531309]
["bitfinex-derivatives","BTCF0:USTF0",1754405579776,0.3467032,112910.0,112860.0,0.4430019]
["bitfinex-derivatives","BTCF0:USTF0",1754405579968,0.7075032,112910.0,112900.0,0.1771525]
["bitfinex-derivatives","BTCF0:USTF0",1754405580173,0.6632176,112910.0,112900.0,0.8355925]
["bitfinex-derivatives","BTCF0:USTF0",1754405580773,0.7165376,112910.0,112900.0,0.8355925]
["bitfinex-derivatives","BTCF0:USTF0",1754405581175,0.1771526,112900.0,112890.0,0.1328734]
["bitfinex-derivatives","BTCF0:USTF0",1754405581367,0.7165526,112900.0,112890.0,0.8353974]
["bitfinex-derivatives","BTCF0:USTF0",1754405581572,0.40873,112900.0,112890.0,0.8353974]
["bitfinex-derivatives","BTCF0:USTF0",1754405581977,0.5858826,112900.0,112890.0,0.8353974]
["bitfinex-derivatives","BTCF0:USTF0",1754405582276,0.40973,112900.0,112890.0,0.8383974]
["bitfinex-derivatives","BTCF0:USTF0",1754405582478,0.04893,112900.0,112890.0,0.8383974]
["bitfinex-derivatives","BTCF0:USTF0",1754405582877,0.2260826,112900.0,112890.0,0.8383974]
["bitfinex-derivatives","BTCF0:USTF0",1754405583183,0.3567526,112900.0,112890.0,0.8383974]
["bitfinex-derivatives","BTCF0:USTF0",1754405583672,0.7175526,112900.0,112890.0,0.8383974]
["bitfinex-derivatives","BTCF0:USTF0",1754405583869,0.7175526,112900.0,112890.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754405584479,0.5404,112900.0,112890.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754405584671,0.7175525,112900.0,112890.0,0.8382374]
["bitfinex-derivatives","BTCF0:USTF0",1754405584877,0.7175525,112900.0,112890.0,0.8382482]
["bitfinex-derivatives","BTCF0:USTF0",1754405586380,0.3567525,112900.0,112890.0,0.8382482]
["bitfinex-derivatives","BTCF0:USTF0",1754405586772,0.1796,112900.0,112890.0,0.8379682]
["bitfinex-derivatives","BTCF0:USTF0",1754405587281,0.001,112900.0,112890.0,1.394466]
["bitfinex-derivatives","BTCF0:USTF0",1754405587583,1.2740503,112900.0,112890.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1754405587782,0.7175525,112900.0,112890.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1754405587974,0.7175525,112900.0,112890.0,0.8378882]
["bitfinex-derivatives","BTCF0:USTF0",1754405588171,0.3567525,112900.0,112890.0,0.8378882]
["bitfinex-derivatives","BTCF0:USTF0",1754405588374,0.1796,112900.0,112890.0,0.1801682]
["bitfinex-derivatives","BTCF0:USTF0",1754405588576,0.1796,112900.0,112890.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1754405588779,0.04893,112900.0,112890.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1754405588982,0.2260826,112900.0,112890.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1754405589376,0.3567526,112900.0,112890.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1754405589575,0.7175526,112900.0,112890.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1754405590276,0.7175526,112900.0,112890.0,0.1801683]
["bitfinex-derivatives","BTCF0:USTF0",1754405590480,0.7175526,112900.0,112890.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1754405590786,0.7175526,112900.0,112890.0,0.8376483]
["bitfinex-derivatives","BTCF0:USTF0",1754405590984,0.7175526,112900.0,112890.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1754405591181,0.7175526,112900.0,112890.0,0.8376483]
["bitfinex-derivatives","BTCF0:USTF0",1754405591382,0.3567526,112900.0,112890.0,0.8376483]
["bitfinex-derivatives","BTCF0:USTF0",1754405591586,0.2260826,112900.0,112890.0,0.8376483]
["bitfinex-derivatives","BTCF0:USTF0",1754405591883,0.2260826,112900.0,112890.0,0.8376083]
["bitfinex-derivatives","BTCF0:USTF0",1754405592084,0.3034326,112900.0,112890.0,0.8376083]
["bitfinex-derivatives","BTCF0:USTF0",1754405592283,0.6642326,112900.0,112890.0,0.8376083]
["bitfinex-derivatives","BTCF0:USTF0",1754405592484,0.3567526,112900.0,112890.0,0.8376083]
["bitfinex-derivatives","BTCF0:USTF0",1754405593087,0.7175526,112900.0,112890.0,0.8376083]
["bitfinex-derivatives","BTCF0:USTF0",1754405593290,0.7175526,112900.0,112890.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1754405593484,0.6975526,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405594092,1.2540504,112900.0,112890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405594686,0.1771999,112870.0,112860.0,1.32297951]
["bitfinex-derivatives","BTCF0:USTF0",1754405594890,0.1771999,112870.0,112860.0,2.20284511]
["bitfinex-derivatives","BTCF0:USTF0",1754405594891,0.3078699,112870.0,112860.0,2.20284511]
["bitfinex-derivatives","BTCF0:USTF0",1754405595184,0.49147,112870.0,112860.0,2.1850756]
["bitfinex-derivatives","BTCF0:USTF0",1754405595390,0.49147,112870.0,112860.0,1.30521]
["bitfinex-derivatives","BTCF0:USTF0",1754405595391,0.6686699,112870.0,112860.0,1.30521]
["bitfinex-derivatives","BTCF0:USTF0",1754405595588,0.7165999,112870.0,112860.0,1.96237]
["bitfinex-derivatives","BTCF0:USTF0",1754405595979,0.7165999,112870.0,112860.0,2.00778]
["bitfinex-derivatives","BTCF0:USTF0",1754405596484,0.7165999,112870.0,112860.0,2.1849956]
["bitfinex-derivatives","BTCF0:USTF0",1754405596881,0.7165999,112870.0,112860.0,2.00778]
["bitfinex-derivatives","BTCF0:USTF0",1754405597285,1.2740977,112870.0,112860.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1754405597592,1.28614745,112870.0,112860.0,1.97029]
["bitfinex-derivatives","BTCF0:USTF0",1754405597795,0.6402499,112870.0,112860.0,2.1929156]
["bitfinex-derivatives","BTCF0:USTF0",1754405598093,0.7175999,112870.0,112860.0,2.1929156]
["bitfinex-derivatives","BTCF0:USTF0",1754405600482,0.36914697,112870.0,112860.0,2.1899156]
["bitfinex-derivatives","BTCF0:USTF0",1754405600692,0.72994697,112870.0,112860.0,2.1879156]
["bitfinex-derivatives","BTCF0:USTF0",1754405600891,0.7175999,112870.0,112860.0,2.1879156]
["bitfinex-derivatives","BTCF0:USTF0",1754405601289,0.5389999,112870.0,112860.0,2.1879156]
["bitfinex-derivatives","BTCF0:USTF0",1754405601994,0.8550399,112870.0,112860.0,2.1879156]
["bitfinex-derivatives","BTCF0:USTF0",1754405604498,0.8550399,112870.0,112860.0,1.0482556]
["bitfinex-derivatives","BTCF0:USTF0",1754405604988,0.8550399,112870.0,112860.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1754405605296,0.8550399,112870.0,112860.0,0.82555]
["bitfinex-derivatives","BTCF0:USTF0",1754405605491,0.8550399,112870.0,112860.0,0.9206955]
["bitfinex-derivatives","BTCF0:USTF0",1754405605696,0.5889599,112870.0,112860.0,1.0565355]
["bitfinex-derivatives","BTCF0:USTF0",1754405606095,0.7287299,112870.0,112860.0,1.0565355]
["bitfinex-derivatives","BTCF0:USTF0",1754405606292,0.7660099,112870.0,112860.0,1.0565355]
["bitfinex-derivatives","BTCF0:USTF0",1754405606494,0.8550399,112870.0,112860.0,1.0555355]
["bitfinex-derivatives","BTCF0:USTF0",1754405606692,0.8550399,112870.0,112860.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1754405606892,0.8550399,112870.0,112860.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1754405607299,0.8550399,112870.0,112860.0,0.9518756]
["bitfinex-derivatives","BTCF0:USTF0",1754405607597,0.8550399,112870.0,112860.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1754405607799,0.8550399,112870.0,112860.0,0.9538756]
["bitfinex-derivatives","BTCF0:USTF0",1754405608200,0.8550399,112870.0,112860.0,1.0025756]
["bitfinex-derivatives","BTCF0:USTF0",1754405608794,1.33031616,112870.0,112860.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1754405609200,0.8550399,112870.0,112860.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1754405609400,1.33031616,112870.0,112860.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1754405609698,1.33031616,112870.0,112860.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1754405610700,1.40002418,112870.0,112860.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1754405611298,1.40002418,112870.0,112860.0,0.1792156]
["bitfinex-derivatives","BTCF0:USTF0",1754405611500,0.5389999,112870.0,112860.0,1.0055556]
["bitfinex-derivatives","BTCF0:USTF0",1754405611704,0.8550399,112870.0,112860.0,1.0552556]
["bitfinex-derivatives","BTCF0:USTF0",1754405612796,0.8550399,112870.0,112860.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1754405613196,0.8550399,112870.0,112860.0,1.0552556]
["bitfinex-derivatives","BTCF0:USTF0",1754405613392,0.5389999,112870.0,112860.0,1.0552556]
["bitfinex-derivatives","BTCF0:USTF0",1754405613603,0.5389999,112870.0,112860.0,1.612187]
["bitfinex-derivatives","BTCF0:USTF0",1754405614303,0.5389999,112870.0,112860.0,1.0552556]
["bitfinex-derivatives","BTCF0:USTF0",1754405614699,0.5889599,112870.0,112860.0,1.0552556]
["bitfinex-derivatives","BTCF0:USTF0",1754405614901,1.4119713,112870.0,112860.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1754405616197,0.8550399,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405616397,1.4119713,112870.0,112860.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1754405616799,1.4109713,112870.0,112860.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1754405617103,1.4129713,112870.0,112860.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1754405617705,0.8550399,112870.0,112860.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1754405618002,0.8550399,112870.0,112860.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1754405618003,1.4129713,112870.0,112860.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1754405618396,1.4129713,112870.0,112860.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1754405618596,0.92647953,112870.0,112860.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1754405618792,1.48341093,112870.0,112860.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1754405619401,1.48341093,112870.0,112860.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1754405619609,1.48341093,112870.0,112860.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1754405619795,1.96061093,112870.0,112860.0,0.6035838]
["bitfinex-derivatives","BTCF0:USTF0",1754405620000,1.98291549,112870.0,112860.0,0.5469938]
["bitfinex-derivatives","BTCF0:USTF0",1754405620201,0.3035413,112850.0,112840.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1754405620499,1.2148713,112850.0,112840.0,1.9648]
["bitfinex-derivatives","BTCF0:USTF0",1754405620801,1.7718027,112850.0,112840.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754405621497,1.7728027,112850.0,112840.0,1.8864]
["bitfinex-derivatives","BTCF0:USTF0",1754405622406,1.7728027,112850.0,112840.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1754405622602,1.2158713,112850.0,112840.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1754405622797,1.7728027,112850.0,112840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1754405623406,1.7728027,112850.0,112840.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1754405623607,1.2178713,112850.0,112840.0,0.96019]
["bitfinex-derivatives","BTCF0:USTF0",1754405623997,1.2178713,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405624306,1.2188713,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405625006,1.7758027,112850.0,112840.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1754405625401,1.7758027,112850.0,112840.0,0.81963]
["bitfinex-derivatives","BTCF0:USTF0",1754405626602,1.7758027,112850.0,112840.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1754405626807,1.7758027,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405627007,1.7758027,112850.0,112840.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1754405628402,1.7758027,112850.0,112840.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1754405630008,1.7758027,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405631105,1.2188713,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405631306,1.7758027,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405632307,1.2188713,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405632502,1.7758027,112850.0,112840.0,0.95919]
["bitfinex-derivatives","BTCF0:USTF0",1754405635410,1.7758027,112850.0,112840.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1754405635411,0.7758027,112850.0,112840.0,0.90949]
["bitfinex-derivatives","BTCF0:USTF0",1754405635612,1.074514,112850.0,112840.0,0.95621]
["bitfinex-derivatives","BTCF0:USTF0",1754405636812,0.99306945,112850.0,112840.0,0.95621]
["bitfinex-derivatives","BTCF0:USTF0",1754405637815,0.99306945,112850.0,112840.0,0.95521]
["bitfinex-derivatives","BTCF0:USTF0",1754405638005,0.99306945,112850.0,112840.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1754405638211,0.1772627,112830.0,112820.0,0.55229052]
["bitfinex-derivatives","BTCF0:USTF0",1754405638408,0.3148483,112840.0,112830.0,0.2986227]
["bitfinex-derivatives","BTCF0:USTF0",1754405638614,0.2215739,112840.0,112830.0,1.23241955]
["bitfinex-derivatives","BTCF0:USTF0",1754405638908,0.3141755,112850.0,112840.0,0.396117]
["bitfinex-derivatives","BTCF0:USTF0",1754405639114,0.3141755,112850.0,112840.0,1.411637]
["bitfinex-derivatives","BTCF0:USTF0",1754405639516,0.3131755,112850.0,112840.0,1.411637]
["bitfinex-derivatives","BTCF0:USTF0",1754405639908,0.3101755,112850.0,112840.0,1.411637]
["bitfinex-derivatives","BTCF0:USTF0",1754405640108,0.3101755,112850.0,112840.0,1.491557]
["bitfinex-derivatives","BTCF0:USTF0",1754405640418,0.3111755,112850.0,112840.0,1.31431]
["bitfinex-derivatives","BTCF0:USTF0",1754405640714,1.09858235,112850.0,112840.0,1.31431]
["bitfinex-derivatives","BTCF0:USTF0",1754405641223,1.10158235,112850.0,112840.0,1.31531]
["bitfinex-derivatives","BTCF0:USTF0",1754405641819,1.10158235,112850.0,112840.0,0.95451]
["bitfinex-derivatives","BTCF0:USTF0",1754405642016,1.10158235,112850.0,112840.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1754405642212,1.46238235,112850.0,112840.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1754405642416,1.46238235,112850.0,112840.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754405642609,0.6749755,112850.0,112840.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754405642921,1.46238235,112850.0,112840.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754405643309,1.46138235,112850.0,112840.0,0.95431]
["bitfinex-derivatives","BTCF0:USTF0",1754405643516,0.9838955,112850.0,112840.0,0.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754405643819,0.9848955,112850.0,112840.0,0.95427]
["bitfinex-derivatives","BTCF0:USTF0",1754405644214,0.9868955,112850.0,112840.0,0.95427]
["bitfinex-derivatives","BTCF0:USTF0",1754405644715,0.9868955,112850.0,112840.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1754405644716,0.6230955,112850.0,112840.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1754405644918,0.3121755,112850.0,112840.0,1.4923172]
["bitfinex-derivatives","BTCF0:USTF0",1754405645220,0.1792315,112850.0,112840.0,1.96780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405645416,0.1792315,112850.0,112840.0,2.26780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405645617,0.002,112850.0,112840.0,2.26780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405646313,0.002,112850.0,112840.0,1.7923172]
["bitfinex-derivatives","BTCF0:USTF0",1754405646513,0.002,112850.0,112840.0,2.26780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405647022,0.002,112850.0,112840.0,1.96780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405647418,0.1792315,112850.0,112840.0,1.4923172]
["bitfinex-derivatives","BTCF0:USTF0",1754405647618,0.1792315,112850.0,112840.0,1.96780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405648423,0.001,112850.0,112840.0,1.96780405]
["bitfinex-derivatives","BTCF0:USTF0",1754405648819,0.177216,112860.0,112850.0,0.2985915]
["bitfinex-derivatives","BTCF0:USTF0",1754405649026,0.177216,112860.0,112850.0,1.31230835]
["bitfinex-derivatives","BTCF0:USTF0",1754405649621,0.177216,112860.0,112850.0,1.32405224]
["bitfinex-derivatives","BTCF0:USTF0",1754405650017,0.178216,112860.0,112850.0,0.8368215]
["bitfinex-derivatives","BTCF0:USTF0",1754405650223,0.178216,112860.0,112850.0,1.31230835]
["bitfinex-derivatives","BTCF0:USTF0",1754405650423,0.181216,112860.0,112850.0,1.31330835]
["bitfinex-derivatives","BTCF0:USTF0",1754405650620,0.181216,112860.0,112850.0,0.8378215]
["bitfinex-derivatives","BTCF0:USTF0",1754405650822,0.236846,112860.0,112850.0,1.31330835]
["bitfinex-derivatives","BTCF0:USTF0",1754405651026,0.371656,112860.0,112850.0,0.8378215]
["bitfinex-derivatives","BTCF0:USTF0",1754405651420,0.314026,112860.0,112850.0,0.8398215]
["bitfinex-derivatives","BTCF0:USTF0",1754405651831,0.459746,112860.0,112850.0,0.8398215]
["bitfinex-derivatives","BTCF0:USTF0",1754405652020,0.458746,112860.0,112850.0,0.8398215]
["bitfinex-derivatives","BTCF0:USTF0",1754405652227,0.490136,112860.0,112850.0,0.8408215]
["bitfinex-derivatives","BTCF0:USTF0",1754405652424,1.32642285,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405652732,1.32642285,112860.0,112850.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1754405653124,0.490136,112860.0,112850.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1754405653321,0.96562285,112860.0,112850.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1754405653525,0.96562285,112860.0,112850.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754405653731,1.32642285,112860.0,112850.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754405654132,0.96562285,112860.0,112850.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754405654326,1.32642285,112860.0,112850.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754405654636,1.40806339,112860.0,112850.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1754405654829,1.40806339,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754405655033,1.40806339,112860.0,112850.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1754405656233,1.40806339,112860.0,112850.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1754405656441,1.41006339,112860.0,112850.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1754405656738,1.41206339,112860.0,112850.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754405657239,1.41206339,112860.0,112850.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1754405657532,1.41206339,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405657931,1.41206339,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405658134,0.854936,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405658338,1.41206339,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405658538,0.854936,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405658741,1.41206339,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405660640,0.854936,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405660836,1.41206339,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405661539,1.50067266,112860.0,112850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754405662336,0.2718872,112840.0,112830.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1754405662643,0.2718872,112840.0,112830.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1754405662644,0.4870872,112840.0,112830.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1754405663544,0.8478872,112840.0,112830.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1754405664044,0.8488872,112840.0,112830.0,0.96411]
["bitfinex-derivatives","BTCF0:USTF0",1754405664843,0.8488872,112840.0,112830.0,0.96399]
["bitfinex-derivatives","BTCF0:USTF0",1754405666441,0.8488872,112840.0,112830.0,0.82555]
["bitfinex-derivatives","BTCF0:USTF0",1754405666747,1.40601459,112840.0,112830.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1754405667345,0.4871031,112830.0,112820.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1754405667546,0.4871346,112810.0,112800.0,0.30879]
["bitfinex-derivatives","BTCF0:USTF0",1754405667742,1.40506199,112810.0,112800.0,0.96179]
["bitfinex-derivatives","BTCF0:USTF0",1754405668244,0.85944582,112810.0,112800.0,0.96179]
["bitfinex-derivatives","BTCF0:USTF0",1754405669645,1.41657321,112810.0,112800.0,0.86219]
["bitfinex-derivatives","BTCF0:USTF0",1754405669846,1.41657321,112810.0,112800.0,0.91637]
["bitfinex-derivatives","BTCF0:USTF0",1754405670345,1.41857321,112810.0,112800.0,0.92037]
["bitfinex-derivatives","BTCF0:USTF0",1754405670546,1.41857321,112810.0,112800.0,0.26745]
["bitfinex-derivatives","BTCF0:USTF0",1754405670843,0.86144582,112810.0,112800.0,0.92033]
["bitfinex-derivatives","BTCF0:USTF0",1754405671145,1.41857321,112810.0,112800.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1754405671639,0.93330086,112810.0,112800.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1754405672236,0.57250086,112810.0,112800.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1754405673441,0.93330086,112810.0,112800.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1754405674746,0.93330086,112810.0,112800.0,0.96555]
["bitfinex-derivatives","BTCF0:USTF0",1754405675146,0.1792946,112810.0,112800.0,1.5036604]
["bitfinex-derivatives","BTCF0:USTF0",1754405676746,0.19089795,112810.0,112800.0,1.32635]
["bitfinex-derivatives","BTCF0:USTF0",1754405676951,0.39034795,112810.0,112800.0,0.96555]
["bitfinex-derivatives","BTCF0:USTF0",1754405677148,0.50073795,112810.0,112800.0,0.96555]
["bitfinex-derivatives","BTCF0:USTF0",1754405677947,0.50073795,112810.0,112800.0,1.1428604]
["bitfinex-derivatives","BTCF0:USTF0",1754405678142,0.4891346,112810.0,112800.0,1.1428604]
["bitfinex-derivatives","BTCF0:USTF0",1754405678352,0.1792946,112810.0,112800.0,1.5036604]
["bitfinex-derivatives","BTCF0:USTF0",1754405678550,0.1792946,112810.0,112800.0,1.97934683]
["bitfinex-derivatives","BTCF0:USTF0",1754405679152,0.2288246,112810.0,112800.0,1.97934683]
["bitfinex-derivatives","BTCF0:USTF0",1754405679448,0.2216094,112820.0,112810.0,0.1772947]
["bitfinex-derivatives","BTCF0:USTF0",1754405679645,0.2216094,112820.0,112810.0,1.32257113]
["bitfinex-derivatives","BTCF0:USTF0",1754405680253,0.2216094,112820.0,112810.0,0.8468847]
["bitfinex-derivatives","BTCF0:USTF0",1754405680452,0.2216094,112820.0,112810.0,1.32257113]
["bitfinex-derivatives","BTCF0:USTF0",1754405680754,0.2216094,112820.0,112810.0,1.32457113]
["bitfinex-derivatives","BTCF0:USTF0",1754405681055,0.2226094,112820.0,112810.0,1.32557113]
["bitfinex-derivatives","BTCF0:USTF0",1754405681647,0.5324494,112820.0,112810.0,0.67259]
["bitfinex-derivatives","BTCF0:USTF0",1754405682053,0.5324494,112820.0,112810.0,0.8498846]
["bitfinex-derivatives","BTCF0:USTF0",1754405682354,0.2721394,112820.0,112810.0,0.8498846]
["bitfinex-derivatives","BTCF0:USTF0",1754405683249,0.001,112820.0,112810.0,1.32557103]
["bitfinex-derivatives","BTCF0:USTF0",1754405683450,0.1772592,112840.0,112830.0,0.1772634]
["bitfinex-derivatives","BTCF0:USTF0",1754405683652,0.4925139,112850.0,112840.0,0.3022977]
["bitfinex-derivatives","BTCF0:USTF0",1754405683851,0.4925139,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405683852,0.2710824,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405684052,0.2710824,112850.0,112840.0,0.8468377]
["bitfinex-derivatives","BTCF0:USTF0",1754405684354,0.28288411,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405684556,0.41569411,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405684756,0.4048924,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405685355,0.2225524,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405685856,0.5323924,112850.0,112840.0,0.4860377]
["bitfinex-derivatives","BTCF0:USTF0",1754405686054,1.01007883,112850.0,112840.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1754405686361,1.01007883,112850.0,112840.0,0.4870377]
["bitfinex-derivatives","BTCF0:USTF0",1754405686559,0.5343924,112850.0,112840.0,0.4870377]
["bitfinex-derivatives","BTCF0:USTF0",1754405687754,0.003,112850.0,112840.0,0.8478377]
["bitfinex-derivatives","BTCF0:USTF0",1754405688053,0.003,112850.0,112840.0,1.32352413]
["bitfinex-derivatives","BTCF0:USTF0",1754405688250,0.17703,112880.0,112860.0,0.0443041]
["bitfinex-derivatives","BTCF0:USTF0",1754405688452,0.82257383,112890.0,112860.0,0.0443041]
["bitfinex-derivatives","BTCF0:USTF0",1754405688453,0.5260786,112890.0,112870.0,1.1456532]
["bitfinex-derivatives","BTCF0:USTF0",1754405688657,0.54955288,112890.0,112880.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754405688853,0.5260786,112890.0,112880.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754405689056,0.5756086,112890.0,112880.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754405689557,0.5836086,112890.0,112880.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1754405689757,0.5836086,112890.0,112880.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1754405689951,1.05929503,112890.0,112880.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1754405690147,1.05929503,112890.0,112880.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1754405690458,1.07066057,112890.0,112880.0,0.178185]
["bitfinex-derivatives","BTCF0:USTF0",1754405690653,1.15182883,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405690858,1.58453063,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405691054,1.58453063,112890.0,112880.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754405691553,1.58553063,112890.0,112880.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1754405692353,1.57853063,112890.0,112880.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1754405692558,1.60195621,112890.0,112880.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1754405692754,0.3043807,112870.0,112860.0,0.5380038]
["bitfinex-derivatives","BTCF0:USTF0",1754405693057,0.4886107,112870.0,112860.0,0.8290364]
["bitfinex-derivatives","BTCF0:USTF0",1754405693655,0.4886107,112870.0,112860.0,1.1898364]
["bitfinex-derivatives","BTCF0:USTF0",1754405693961,0.4906107,112870.0,112860.0,1.1918364]
["bitfinex-derivatives","BTCF0:USTF0",1754405694355,0.4906107,112870.0,112860.0,0.8310364]
["bitfinex-derivatives","BTCF0:USTF0",1754405694765,0.4896107,112870.0,112860.0,0.8310364]
["bitfinex-derivatives","BTCF0:USTF0",1754405694963,0.4896107,112870.0,112860.0,0.8308164]
["bitfinex-derivatives","BTCF0:USTF0",1754405695162,0.4896107,112870.0,112860.0,0.8310364]
["bitfinex-derivatives","BTCF0:USTF0",1754405695363,0.4896107,112870.0,112860.0,0.8313964]
["bitfinex-derivatives","BTCF0:USTF0",1754405695958,0.4896107,112870.0,112860.0,1.1921964]
["bitfinex-derivatives","BTCF0:USTF0",1754405696459,0.4906107,112870.0,112860.0,1.1921964]
["bitfinex-derivatives","BTCF0:USTF0",1754405696960,0.4906107,112870.0,112860.0,0.8313964]
["bitfinex-derivatives","BTCF0:USTF0",1754405697361,0.4906107,112870.0,112860.0,0.8310364]
["bitfinex-derivatives","BTCF0:USTF0",1754405697865,0.8504107,112870.0,112860.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1754405698165,1.40726539,112870.0,112860.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1754405698354,1.40726539,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405698558,1.40726539,112870.0,112860.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1754405698757,1.40726539,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754405698958,1.40726539,112870.0,112860.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1754405699364,1.40626539,112870.0,112860.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1754405699566,1.40726539,112870.0,112860.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1754405700161,1.41026539,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405700561,0.3494182,112840.0,112830.0,1.7643036]
["bitfinex-derivatives","BTCF0:USTF0",1754405700761,1.04551289,112840.0,112830.0,2.4156036]
["bitfinex-derivatives","BTCF0:USTF0",1754405700964,0.4886582,112840.0,112830.0,2.23834]
["bitfinex-derivatives","BTCF0:USTF0",1754405701364,0.4886582,112840.0,112830.0,2.415604]
["bitfinex-derivatives","BTCF0:USTF0",1754405701762,0.49989014,112840.0,112830.0,1.87754]
["bitfinex-derivatives","BTCF0:USTF0",1754405702065,0.49989014,112840.0,112830.0,2.054804]
["bitfinex-derivatives","BTCF0:USTF0",1754405702257,0.49989014,112840.0,112830.0,2.415604]
["bitfinex-derivatives","BTCF0:USTF0",1754405702462,0.2257782,112840.0,112830.0,2.415604]
["bitfinex-derivatives","BTCF0:USTF0",1754405702765,0.04853,112840.0,112830.0,2.97245869]
["bitfinex-derivatives","BTCF0:USTF0",1754405703070,0.3511568,112850.0,112840.0,0.1776083]
["bitfinex-derivatives","BTCF0:USTF0",1754405703368,0.3511568,112850.0,112840.0,0.5386283]
["bitfinex-derivatives","BTCF0:USTF0",1754405703871,0.04853,112850.0,112840.0,1.09548299]
["bitfinex-derivatives","BTCF0:USTF0",1754405704068,0.346884,112870.0,112850.0,0.0443064]
["bitfinex-derivatives","BTCF0:USTF0",1754405704268,0.12213,112870.0,112860.0,1.74605159]
["bitfinex-derivatives","BTCF0:USTF0",1754405704465,0.0736,112870.0,112860.0,1.74605159]
["bitfinex-derivatives","BTCF0:USTF0",1754405704668,0.0736,112870.0,112860.0,2.22325159]
["bitfinex-derivatives","BTCF0:USTF0",1754405705171,0.07338,112870.0,112860.0,2.23483931]
["bitfinex-derivatives","BTCF0:USTF0",1754405705774,0.07338,112870.0,112860.0,1.67798462]
["bitfinex-derivatives","BTCF0:USTF0",1754405706070,0.07338,112870.0,112860.0,2.23483931]
["bitfinex-derivatives","BTCF0:USTF0",1754405706266,0.07438,112870.0,112860.0,2.23783931]
["bitfinex-derivatives","BTCF0:USTF0",1754405707074,0.07438,112870.0,112860.0,2.23883931]
["bitfinex-derivatives","BTCF0:USTF0",1754405707970,0.001,112870.0,112860.0,2.23883931]
["bitfinex-derivatives","BTCF0:USTF0",1754405710372,0.2700128,112880.0,112870.0,0.1772012]
["bitfinex-derivatives","BTCF0:USTF0",1754405710573,0.4057128,112880.0,112870.0,0.5380012]
["bitfinex-derivatives","BTCF0:USTF0",1754405710771,0.3614164,112880.0,112870.0,0.5380012]
["bitfinex-derivatives","BTCF0:USTF0",1754405711477,0.18423,112880.0,112870.0,0.5380012]
["bitfinex-derivatives","BTCF0:USTF0",1754405711774,0.3614157,112880.0,112870.0,0.5380012]
["bitfinex-derivatives","BTCF0:USTF0",1754405711976,0.18423,112880.0,112870.0,0.5380012]
["bitfinex-derivatives","BTCF0:USTF0",1754405712173,0.4885957,112880.0,112870.0,0.5380012]
["bitfinex-derivatives","BTCF0:USTF0",1754405713071,0.4905957,112880.0,112870.0,0.5390012]
["bitfinex-derivatives","BTCF0:USTF0",1754405713876,0.31341,112880.0,112870.0,0.5390012]
["bitfinex-derivatives","BTCF0:USTF0",1754405715176,0.31341,112880.0,112870.0,1.09585589]
["bitfinex-derivatives","BTCF0:USTF0",1754405715373,0.4905957,112880.0,112870.0,0.60939182]
["bitfinex-derivatives","BTCF0:USTF0",1754405715581,0.31341,112880.0,112870.0,1.16624651]
["bitfinex-derivatives","BTCF0:USTF0",1754405715779,0.3777957,112880.0,112870.0,1.16624651]
["bitfinex-derivatives","BTCF0:USTF0",1754405715975,0.4324257,112880.0,112870.0,1.16624651]
["bitfinex-derivatives","BTCF0:USTF0",1754405716175,0.31341,112880.0,112870.0,1.16624651]
["bitfinex-derivatives","BTCF0:USTF0",1754405716580,0.4905957,112880.0,112870.0,1.16624651]
["bitfinex-derivatives","BTCF0:USTF0",1754405717470,0.4905957,112880.0,112870.0,0.5390012]
["bitfinex-derivatives","BTCF0:USTF0",1754405717676,0.4905957,112880.0,112870.0,1.1891612]
["bitfinex-derivatives","BTCF0:USTF0",1754405718181,0.31341,112880.0,112870.0,1.1891612]
["bitfinex-derivatives","BTCF0:USTF0",1754405718375,0.4905958,112880.0,112870.0,1.1891612]
["bitfinex-derivatives","BTCF0:USTF0",1754405720077,0.4905958,112880.0,112870.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1754405720582,0.4905958,112880.0,112870.0,1.1891615]
["bitfinex-derivatives","BTCF0:USTF0",1754405721685,0.4895958,112880.0,112870.0,1.1891615]
["bitfinex-derivatives","BTCF0:USTF0",1754405723487,0.31241,112880.0,112870.0,1.1891615]
["bitfinex-derivatives","BTCF0:USTF0",1754405723785,0.2267159,112880.0,112870.0,1.74601619]
["bitfinex-derivatives","BTCF0:USTF0",1754405723982,0.04953,112880.0,112870.0,1.74601619]
["bitfinex-derivatives","BTCF0:USTF0",1754405724182,0.13014,112880.0,112870.0,1.74601619]
["bitfinex-derivatives","BTCF0:USTF0",1754405724384,0.20086,112880.0,112870.0,1.74601619]
["bitfinex-derivatives","BTCF0:USTF0",1754405724586,0.30861,112880.0,112870.0,1.74601619]
["bitfinex-derivatives","BTCF0:USTF0",1754405724889,0.04953,112880.0,112870.0,1.66424178]
["bitfinex-derivatives","BTCF0:USTF0",1754405725492,0.001,112880.0,112870.0,1.66424178]
["bitfinex-derivatives","BTCF0:USTF0",1754405726581,0.05039,112880.0,112870.0,1.66424178]
["bitfinex-derivatives","BTCF0:USTF0",1754405726781,0.001,112880.0,112870.0,1.7458367]
["bitfinex-derivatives","BTCF0:USTF0",1754405726979,0.001,112880.0,112870.0,1.0956767]
["bitfinex-derivatives","BTCF0:USTF0",1754405727183,0.001,112880.0,112870.0,1.7453167]
["bitfinex-derivatives","BTCF0:USTF0",1754405728381,0.05039,112880.0,112870.0,1.7453167]
["bitfinex-derivatives","BTCF0:USTF0",1754405728785,0.05039,112880.0,112870.0,1.25984251]
["bitfinex-derivatives","BTCF0:USTF0",1754405728985,0.05039,112880.0,112870.0,0.61020251]
["bitfinex-derivatives","BTCF0:USTF0",1754405728986,0.131,112880.0,112870.0,0.61020251]
["bitfinex-derivatives","BTCF0:USTF0",1754405729289,0.131,112880.0,112870.0,1.25972251]
["bitfinex-derivatives","BTCF0:USTF0",1754405729690,0.05039,112880.0,112870.0,1.25972251]
["bitfinex-derivatives","BTCF0:USTF0",1754405729886,0.05039,112880.0,112870.0,1.81639771]
["bitfinex-derivatives","BTCF0:USTF0",1754405730691,0.001,112880.0,112870.0,1.81639771]
["bitfinex-derivatives","BTCF0:USTF0",1754405732794,0.001,112880.0,112870.0,1.25972251]
["bitfinex-derivatives","BTCF0:USTF0",1754405733091,0.001,112880.0,112870.0,1.81639771]
["bitfinex-derivatives","BTCF0:USTF0",1754405734387,0.001,112880.0,112870.0,2.29358171]
["bitfinex-derivatives","BTCF0:USTF0",1754405734988,1e-07,112880.0,112870.0,2.29358171]
["bitfinex-derivatives","BTCF0:USTF0",1754405735695,0.0493901,112880.0,112870.0,2.29358171]
["bitfinex-derivatives","BTCF0:USTF0",1754405735892,0.0493901,112880.0,112870.0,2.29322171]
["bitfinex-derivatives","BTCF0:USTF0",1754405736092,0.0493901,112880.0,112870.0,1.99322171]
["bitfinex-derivatives","BTCF0:USTF0",1754405736288,0.0493901,112880.0,112870.0,1.34406171]
["bitfinex-derivatives","BTCF0:USTF0",1754405736595,0.3084701,112880.0,112870.0,1.81599771]
["bitfinex-derivatives","BTCF0:USTF0",1754405736794,0.3084701,112880.0,112870.0,1.16687771]
["bitfinex-derivatives","BTCF0:USTF0",1754405737094,0.4856553,112880.0,112870.0,1.1881215]
["bitfinex-derivatives","BTCF0:USTF0",1754405738586,1e-07,112880.0,112870.0,1.81631995]
["bitfinex-derivatives","BTCF0:USTF0",1754405738992,1e-07,112880.0,112870.0,1.99350395]
["bitfinex-derivatives","BTCF0:USTF0",1754405740286,0.01747715,112900.0,112890.0,0.1043442]
["bitfinex-derivatives","BTCF0:USTF0",1754405740493,0.01747715,112900.0,112890.0,3.2569394]
["bitfinex-derivatives","BTCF0:USTF0",1754405740695,0.01747715,112900.0,112890.0,3.4340914]
["bitfinex-derivatives","BTCF0:USTF0",1754405742190,0.01947715,112900.0,112890.0,3.4340914]
["bitfinex-derivatives","BTCF0:USTF0",1754405742693,0.02047715,112900.0,112890.0,3.4350914]
["bitfinex-derivatives","BTCF0:USTF0",1754405742898,0.01847715,112900.0,112890.0,3.4350914]
["bitfinex-derivatives","BTCF0:USTF0",1754405744395,0.01847742,112900.0,112890.0,3.4350914]
["bitfinex-derivatives","BTCF0:USTF0",1754405744696,0.01847742,112900.0,112890.0,3.2579394]
["bitfinex-derivatives","BTCF0:USTF0",1754405745398,0.01847772,112900.0,112890.0,3.2579394]
["bitfinex-derivatives","BTCF0:USTF0",1754405745793,0.01847797,112900.0,112890.0,3.2579394]
["bitfinex-derivatives","BTCF0:USTF0",1754405746599,0.02041672,112900.0,112890.0,3.2579394]
["bitfinex-derivatives","BTCF0:USTF0",1754405746995,0.01280307,112910.0,112900.0,0.1771564]
["bitfinex-derivatives","BTCF0:USTF0",1754405747304,0.01280307,112910.0,112900.0,1.6513068]
["bitfinex-derivatives","BTCF0:USTF0",1754405747494,0.00351853,112920.0,112910.0,0.1771407]
["bitfinex-derivatives","BTCF0:USTF0",1754405747691,0.00351853,112920.0,112910.0,1.7430959]
["bitfinex-derivatives","BTCF0:USTF0",1754405747891,0.00351853,112920.0,112910.0,1.9202239]
["bitfinex-derivatives","BTCF0:USTF0",1754405748800,0.00351853,112920.0,112910.0,1.93121506]
["bitfinex-derivatives","BTCF0:USTF0",1754405749698,0.00451853,112920.0,112910.0,1.93721506]
["bitfinex-derivatives","BTCF0:USTF0",1754405750598,0.00451853,112920.0,112910.0,1.76008706]
["bitfinex-derivatives","BTCF0:USTF0",1754405750599,0.05390853,112920.0,112910.0,1.76008706]
["bitfinex-derivatives","BTCF0:USTF0",1754405750793,0.31298853,112920.0,112910.0,1.20329186]
["bitfinex-derivatives","BTCF0:USTF0",1754405751290,0.31298853,112920.0,112910.0,1.75996706]
["bitfinex-derivatives","BTCF0:USTF0",1754405751690,0.31298853,112920.0,112910.0,1.76296706]
["bitfinex-derivatives","BTCF0:USTF0",1754405751896,0.31298853,112920.0,112910.0,1.11460706]
["bitfinex-derivatives","BTCF0:USTF0",1754405752200,0.31298853,112920.0,112910.0,1.76288706]
["bitfinex-derivatives","BTCF0:USTF0",1754405754001,0.05390853,112920.0,112910.0,1.76276706]
["bitfinex-derivatives","BTCF0:USTF0",1754405755800,0.00451853,112920.0,112910.0,1.76276706]
["bitfinex-derivatives","BTCF0:USTF0",1754405756000,0.05204853,112920.0,112910.0,1.76276706]
["bitfinex-derivatives","BTCF0:USTF0",1754405756303,0.22701853,112920.0,112910.0,1.76276706]
["bitfinex-derivatives","BTCF0:USTF0",1754405756495,0.31690853,112920.0,112910.0,1.76276706]
["bitfinex-derivatives","BTCF0:USTF0",1754405756695,0.31690853,112920.0,112910.0,1.11460706]
["bitfinex-derivatives","BTCF0:USTF0",1754405757006,0.31690853,112920.0,112910.0,1.1948607]
["bitfinex-derivatives","BTCF0:USTF0",1754405757205,0.31690853,112920.0,112910.0,1.1938607]
["bitfinex-derivatives","BTCF0:USTF0",1754405757404,0.49403373,112920.0,112910.0,1.1938607]
["bitfinex-derivatives","BTCF0:USTF0",1754405757798,0.49403373,112920.0,112910.0,1.1938207]
["bitfinex-derivatives","BTCF0:USTF0",1754405757999,0.49403376,112920.0,112910.0,1.1938207]
["bitfinex-derivatives","BTCF0:USTF0",1754405758201,0.49403376,112920.0,112910.0,1.1878207]
["bitfinex-derivatives","BTCF0:USTF0",1754405758508,0.31690856,112920.0,112910.0,1.1908207]
["bitfinex-derivatives","BTCF0:USTF0",1754405759403,0.49303356,112920.0,112910.0,1.1857807]
["bitfinex-derivatives","BTCF0:USTF0",1754405759605,0.31690856,112920.0,112910.0,1.1887807]
["bitfinex-derivatives","BTCF0:USTF0",1754405760295,0.49403356,112920.0,112910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754405760496,1.35070876,112920.0,112910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754405760702,0.3033107,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405760900,0.4895307,112910.0,112900.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1754405761099,0.7895307,112910.0,112900.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1754405761310,0.7895307,112910.0,112900.0,1.1856364]
["bitfinex-derivatives","BTCF0:USTF0",1754405761705,0.4895307,112910.0,112900.0,1.7423116]
["bitfinex-derivatives","BTCF0:USTF0",1754405762007,0.31239,112910.0,112900.0,1.1856364]
["bitfinex-derivatives","BTCF0:USTF0",1754405762301,0.4905307,112910.0,112900.0,1.1856364]
["bitfinex-derivatives","BTCF0:USTF0",1754405762508,0.31439,112910.0,112900.0,1.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1754405762704,0.31439,112910.0,112900.0,1.7433116]
["bitfinex-derivatives","BTCF0:USTF0",1754405762905,0.04953,112910.0,112900.0,1.7440716]
["bitfinex-derivatives","BTCF0:USTF0",1754405763108,0.04953,112910.0,112900.0,1.7450716]
["bitfinex-derivatives","BTCF0:USTF0",1754405763808,0.002,112910.0,112900.0,1.7450716]
["bitfinex-derivatives","BTCF0:USTF0",1754405764205,0.04953,112910.0,112900.0,1.7450716]
["bitfinex-derivatives","BTCF0:USTF0",1754405765408,0.04853,112910.0,112900.0,1.7450716]
["bitfinex-derivatives","BTCF0:USTF0",1754405766106,0.04853,112910.0,112900.0,1.7443116]
["bitfinex-derivatives","BTCF0:USTF0",1754405766307,0.31339,112910.0,112900.0,1.7440716]
["bitfinex-derivatives","BTCF0:USTF0",1754405766509,0.31339,112910.0,112900.0,1.1883964]
["bitfinex-derivatives","BTCF0:USTF0",1754405767001,0.31339,112910.0,112900.0,1.7450716]
["bitfinex-derivatives","BTCF0:USTF0",1754405767206,0.04853,112910.0,112900.0,1.7478316]
["bitfinex-derivatives","BTCF0:USTF0",1754405767710,0.04853,112910.0,112900.0,1.7468316]
["bitfinex-derivatives","BTCF0:USTF0",1754405768112,0.04853,112910.0,112900.0,1.7458316]
["bitfinex-derivatives","BTCF0:USTF0",1754405768309,0.001,112910.0,112900.0,1.7458316]
["bitfinex-derivatives","BTCF0:USTF0",1754405768509,0.04853,112910.0,112900.0,1.7458316]
["bitfinex-derivatives","BTCF0:USTF0",1754405768813,0.18722,112910.0,112900.0,1.1895264]
["bitfinex-derivatives","BTCF0:USTF0",1754405769012,0.2564,112910.0,112900.0,1.7462016]
["bitfinex-derivatives","BTCF0:USTF0",1754405769413,0.04853,112910.0,112900.0,1.7469616]
["bitfinex-derivatives","BTCF0:USTF0",1754405770402,0.001,112910.0,112900.0,1.7469616]
["bitfinex-derivatives","BTCF0:USTF0",1754405770605,0.001,112910.0,112900.0,2.3036368]
["bitfinex-derivatives","BTCF0:USTF0",1754405770811,0.05104856,112920.0,112910.0,0.1791107]
["bitfinex-derivatives","BTCF0:USTF0",1754405771112,0.05104856,112920.0,112910.0,1.0965859]
["bitfinex-derivatives","BTCF0:USTF0",1754405771613,0.31590856,112920.0,112910.0,0.5391507]
["bitfinex-derivatives","BTCF0:USTF0",1754405772006,0.49403356,112920.0,112910.0,0.5421507]
["bitfinex-derivatives","BTCF0:USTF0",1754405772207,0.49403356,112920.0,112910.0,1.1893507]
["bitfinex-derivatives","BTCF0:USTF0",1754405772406,0.31690856,112920.0,112910.0,1.1893507]
["bitfinex-derivatives","BTCF0:USTF0",1754405773611,0.05204856,112920.0,112910.0,1.7467859]
["bitfinex-derivatives","BTCF0:USTF0",1754405774006,0.31690856,112920.0,112910.0,1.0988259]
["bitfinex-derivatives","BTCF0:USTF0",1754405774211,0.49403376,112920.0,112910.0,1.7469059]
["bitfinex-derivatives","BTCF0:USTF0",1754405774410,0.49403376,112920.0,112910.0,1.1902307]
["bitfinex-derivatives","BTCF0:USTF0",1754405774605,0.3169086,112920.0,112910.0,1.1890207]
["bitfinex-derivatives","BTCF0:USTF0",1754405774811,0.3169086,112920.0,112910.0,1.7456959]
["bitfinex-derivatives","BTCF0:USTF0",1754405776813,0.4940338,112920.0,112910.0,1.66376669]
["bitfinex-derivatives","BTCF0:USTF0",1754405777010,0.3169086,112920.0,112910.0,1.66376669]
["bitfinex-derivatives","BTCF0:USTF0",1754405777909,0.0045186,112920.0,112910.0,1.66376669]
["bitfinex-derivatives","BTCF0:USTF0",1754405778114,0.0045186,112920.0,112910.0,1.66452669]
["bitfinex-derivatives","BTCF0:USTF0",1754405778513,0.0520486,112920.0,112910.0,1.66452669]
["bitfinex-derivatives","BTCF0:USTF0",1754405779812,0.0520486,112920.0,112910.0,1.66252669]
["bitfinex-derivatives","BTCF0:USTF0",1754405780014,0.0520486,112920.0,112910.0,1.66152669]
["bitfinex-derivatives","BTCF0:USTF0",1754405782918,0.0520486,112920.0,112910.0,1.1875107]
["bitfinex-derivatives","BTCF0:USTF0",1754405783122,0.0520486,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405783314,0.1382886,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405783819,0.0520486,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405787818,0.1382886,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405788219,0.1941386,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405788424,0.1382886,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405788625,0.0520486,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405789725,0.1941386,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405789929,0.0520486,112920.0,112910.0,1.1875107]
["bitfinex-derivatives","BTCF0:USTF0",1754405790225,0.0520486,112920.0,112910.0,1.66225669]
["bitfinex-derivatives","BTCF0:USTF0",1754405792630,0.22917873,112920.0,112910.0,1.01489669]
["bitfinex-derivatives","BTCF0:USTF0",1754405792932,1.80334272,112920.0,112910.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754405793634,0.85146873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405793830,1.32859673,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405794232,0.85146873,112920.0,112910.0,1.29889179]
["bitfinex-derivatives","BTCF0:USTF0",1754405794428,0.85146873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405794735,1.15146873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405794937,0.85146873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405795529,0.85146873,112920.0,112910.0,0.8253558]
["bitfinex-derivatives","BTCF0:USTF0",1754405795730,0.85146873,112920.0,112910.0,1.30010179]
["bitfinex-derivatives","BTCF0:USTF0",1754405796233,0.85146873,112920.0,112910.0,0.8253558]
["bitfinex-derivatives","BTCF0:USTF0",1754405798033,0.85146873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405798835,0.85146873,112920.0,112910.0,0.8253558]
["bitfinex-derivatives","BTCF0:USTF0",1754405799337,0.49066873,112920.0,112910.0,1.1861558]
["bitfinex-derivatives","BTCF0:USTF0",1754405800140,0.49166873,112920.0,112910.0,0.8253558]
["bitfinex-derivatives","BTCF0:USTF0",1754405800334,0.49066873,112920.0,112910.0,0.8231458]
["bitfinex-derivatives","BTCF0:USTF0",1754405800534,0.96741472,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405801038,0.49266873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405802339,0.49266873,112920.0,112910.0,0.8253558]
["bitfinex-derivatives","BTCF0:USTF0",1754405803033,1.32821472,112920.0,112910.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754405803236,0.96741472,112920.0,112910.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754405803744,0.96741472,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405804135,0.49266873,112920.0,112910.0,0.8241458]
["bitfinex-derivatives","BTCF0:USTF0",1754405804537,0.49266873,112920.0,112910.0,0.8253558]
["bitfinex-derivatives","BTCF0:USTF0",1754405805939,0.00651863,112920.0,112910.0,1.66090179]
["bitfinex-derivatives","BTCF0:USTF0",1754405806146,0.00651863,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405806742,0.00651863,112920.0,112910.0,2.13640778]
["bitfinex-derivatives","BTCF0:USTF0",1754405806941,0.00651863,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405807246,0.00651863,112920.0,112910.0,2.13640778]
["bitfinex-derivatives","BTCF0:USTF0",1754405807552,0.00651863,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405808439,0.00651863,112920.0,112910.0,2.13878979]
["bitfinex-derivatives","BTCF0:USTF0",1754405809641,0.00651863,112920.0,112910.0,1.96166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405809837,0.00651863,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405810745,0.00651866,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405810947,0.05449866,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405811253,0.00651866,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405811445,0.05449866,112920.0,112910.0,1.66166179]
["bitfinex-derivatives","BTCF0:USTF0",1754405811944,0.05449866,112920.0,112910.0,1.01566179]
["bitfinex-derivatives","BTCF0:USTF0",1754405812143,0.30919866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405813349,0.05449866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405813844,0.25886866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405814048,0.30919866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405814249,0.25886866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405814550,0.20242866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405814847,0.05449866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405815250,0.48632876,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405815444,0.48532876,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405815750,0.30819866,112920.0,112910.0,1.65986179]
["bitfinex-derivatives","BTCF0:USTF0",1754405815944,0.48532866,112920.0,112910.0,1.65958179]
["bitfinex-derivatives","BTCF0:USTF0",1754405816448,0.48432866,112920.0,112910.0,1.66158179]
["bitfinex-derivatives","BTCF0:USTF0",1754405816650,0.48532866,112920.0,112910.0,1.66158179]
["bitfinex-derivatives","BTCF0:USTF0",1754405816847,0.08975866,112920.0,112910.0,1.66158179]
["bitfinex-derivatives","BTCF0:USTF0",1754405817045,0.05349866,112920.0,112910.0,1.65950179]
["bitfinex-derivatives","BTCF0:USTF0",1754405818040,0.13355866,112920.0,112910.0,1.65950179]
["bitfinex-derivatives","BTCF0:USTF0",1754405819050,0.05349866,112920.0,112910.0,1.65950179]
["bitfinex-derivatives","BTCF0:USTF0",1754405819546,0.13355866,112920.0,112910.0,1.65950179]
["bitfinex-derivatives","BTCF0:USTF0",1754405819753,0.18388866,112920.0,112910.0,1.65950179]
["bitfinex-derivatives","BTCF0:USTF0",1754405820052,0.18388866,112920.0,112910.0,1.66150179]
["bitfinex-derivatives","BTCF0:USTF0",1754405820246,0.18288866,112920.0,112910.0,1.01690179]
["bitfinex-derivatives","BTCF0:USTF0",1754405820449,0.30719866,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405820643,0.00451866,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405821144,0.05373866,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405825051,0.00451866,112920.0,112910.0,2.13612778]
["bitfinex-derivatives","BTCF0:USTF0",1754405825650,0.00451866,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405827658,0.0045186,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405829365,0.0537386,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405829858,0.0045186,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405831856,0.0537386,112920.0,112910.0,1.1866358]
["bitfinex-derivatives","BTCF0:USTF0",1754405832062,0.0537386,112920.0,112910.0,1.66138179]
["bitfinex-derivatives","BTCF0:USTF0",1754405832258,0.0537386,112920.0,112910.0,0.5421558]
["bitfinex-derivatives","BTCF0:USTF0",1754405832561,0.96031449,112920.0,112910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754405832760,1.26031449,112920.0,112910.0,1.1845856]
["bitfinex-derivatives","BTCF0:USTF0",1754405833463,0.7855685,112920.0,112910.0,1.1845856]
["bitfinex-derivatives","BTCF0:USTF0",1754405833860,0.7855685,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405833861,1.26031449,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754405834068,1.26031449,112920.0,112910.0,0.8237056]
["bitfinex-derivatives","BTCF0:USTF0",1754405834560,0.7855685,112920.0,112910.0,0.8237056]
["bitfinex-derivatives","BTCF0:USTF0",1754405835065,0.4855685,112920.0,112910.0,0.8237056]
["bitfinex-derivatives","BTCF0:USTF0",1754405835263,0.4855685,112920.0,112910.0,1.65925159]
["bitfinex-derivatives","BTCF0:USTF0",1754405835560,0.4855685,112920.0,112910.0,1.01369159]
["bitfinex-derivatives","BTCF0:USTF0",1754405835561,0.0577386,112920.0,112910.0,1.01369159]
["bitfinex-derivatives","BTCF0:USTF0",1754405835758,0.0577386,112920.0,112910.0,1.65713159]
["bitfinex-derivatives","BTCF0:USTF0",1754405836458,0.0065186,112920.0,112910.0,1.65713159]
["bitfinex-derivatives","BTCF0:USTF0",1754405836663,0.0075186,112920.0,112910.0,1.65713159]
["bitfinex-derivatives","BTCF0:USTF0",1754405837160,0.0567386,112920.0,112910.0,1.65713159]
["bitfinex-derivatives","BTCF0:USTF0",1754405837465,0.0899986,112920.0,112910.0,1.65613159]
["bitfinex-derivatives","BTCF0:USTF0",1754405837666,0.3094386,112920.0,112910.0,1.65813159]
["bitfinex-derivatives","BTCF0:USTF0",1754405838164,0.2591086,112920.0,112910.0,1.66013159]
["bitfinex-derivatives","BTCF0:USTF0",1754405838556,0.0909986,112920.0,112910.0,1.66013159]
["bitfinex-derivatives","BTCF0:USTF0",1754405838759,0.0547386,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405839368,0.0537386,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405839567,0.0537386,112920.0,112910.0,1.66013159]
["bitfinex-derivatives","BTCF0:USTF0",1754405839763,0.0537386,112920.0,112910.0,1.1853856]
["bitfinex-derivatives","BTCF0:USTF0",1754405839967,0.0537386,112920.0,112910.0,1.66013159]
["bitfinex-derivatives","BTCF0:USTF0",1754405840570,0.0537386,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405841161,0.0045186,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405841369,0.0537386,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405841565,0.0045186,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405842471,0.0537886,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405845375,0.0045186,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405845779,0.00451856,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405847281,0.05378856,112920.0,112910.0,1.65913159]
["bitfinex-derivatives","BTCF0:USTF0",1754405847680,0.23091846,112920.0,112910.0,1.01569159]
["bitfinex-derivatives","BTCF0:USTF0",1754405847878,0.48398846,112920.0,112910.0,1.65845159]
["bitfinex-derivatives","BTCF0:USTF0",1754405848180,0.48398846,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405848378,0.30685856,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405848980,0.25527856,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405849174,0.05378856,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405850676,0.00451856,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405850886,0.00451856,112920.0,112910.0,2.13311758]
["bitfinex-derivatives","BTCF0:USTF0",1754405851080,0.00451856,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405852387,0.00451856,112920.0,112910.0,2.13311758]
["bitfinex-derivatives","BTCF0:USTF0",1754405852683,0.00451856,112920.0,112910.0,1.65837159]
["bitfinex-derivatives","BTCF0:USTF0",1754405853480,0.00451856,112920.0,112910.0,2.13611758]
["bitfinex-derivatives","BTCF0:USTF0",1754405853882,0.00351856,112920.0,112910.0,2.13311758]
["bitfinex-derivatives","BTCF0:USTF0",1754405854086,0.00551856,112920.0,112910.0,2.13711758]
["bitfinex-derivatives","BTCF0:USTF0",1754405854488,0.08152,112930.0,112920.0,0.1771299]
["bitfinex-derivatives","BTCF0:USTF0",1754405854683,0.08152,112930.0,112920.0,1.50552494]
["bitfinex-derivatives","BTCF0:USTF0",1754405855388,0.17067,112950.0,112940.0,0.104197]
["bitfinex-derivatives","BTCF0:USTF0",1754405855576,0.17067,112950.0,112940.0,1.94274299]
["bitfinex-derivatives","BTCF0:USTF0",1754405855781,0.17067,112950.0,112940.0,1.96057615]
["bitfinex-derivatives","BTCF0:USTF0",1754405856692,0.05027,112950.0,112940.0,1.96057615]
["bitfinex-derivatives","BTCF0:USTF0",1754405857395,0.05327,112950.0,112940.0,1.96157615]
["bitfinex-derivatives","BTCF0:USTF0",1754405857684,0.004,112950.0,112940.0,1.96157615]
["bitfinex-derivatives","BTCF0:USTF0",1754405857887,0.10632,112960.0,112950.0,0.1770828]
["bitfinex-derivatives","BTCF0:USTF0",1754405858090,0.10632,112960.0,112950.0,2.72257727]
["bitfinex-derivatives","BTCF0:USTF0",1754405858584,0.04927,112980.0,112960.0,0.177059]
["bitfinex-derivatives","BTCF0:USTF0",1754405858783,0.04927,112980.0,112970.0,1.94240899]
["bitfinex-derivatives","BTCF0:USTF0",1754405858988,0.04927,112980.0,112970.0,2.01480782]
["bitfinex-derivatives","BTCF0:USTF0",1754405859284,0.13424,112990.0,112970.0,1.97053642]
["bitfinex-derivatives","BTCF0:USTF0",1754405859489,0.18351,112990.0,112980.0,0.93961359]
["bitfinex-derivatives","BTCF0:USTF0",1754405859683,0.18351,112990.0,112980.0,0.4648676]
["bitfinex-derivatives","BTCF0:USTF0",1754405859988,0.4793563,112990.0,112980.0,0.4648676]
["bitfinex-derivatives","BTCF0:USTF0",1754405860388,0.04927,112990.0,112980.0,0.93961359]
["bitfinex-derivatives","BTCF0:USTF0",1754405860686,0.4793422,113000.0,112990.0,0.2212697]
["bitfinex-derivatives","BTCF0:USTF0",1754405860889,0.4793422,113000.0,112990.0,1.2238297]
["bitfinex-derivatives","BTCF0:USTF0",1754405861588,0.2262879,112990.0,112980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754405861897,1.39576345,112990.0,112980.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1754405862194,1.89955367,112990.0,112980.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1754405862386,1.72253767,112990.0,112980.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1754405863087,0.4793898,112970.0,112960.0,0.6263836]
["bitfinex-derivatives","BTCF0:USTF0",1754405863287,0.4793898,112970.0,112960.0,1.2679036]
["bitfinex-derivatives","BTCF0:USTF0",1754405864095,1.03499535,112970.0,112960.0,0.5378655]
["bitfinex-derivatives","BTCF0:USTF0",1754405864391,1.03499535,112970.0,112960.0,0.1770655]
["bitfinex-derivatives","BTCF0:USTF0",1754405864590,1.04503368,112970.0,112960.0,0.8185055]
["bitfinex-derivatives","BTCF0:USTF0",1754405865293,1.04603368,112970.0,112960.0,0.8205055]
["bitfinex-derivatives","BTCF0:USTF0",1754405865789,1.40783368,112970.0,112960.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1754405866090,1.15222813,112970.0,112960.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1754405866287,0.49142813,112970.0,112960.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1754405866689,1.04703368,112970.0,112960.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1754405866996,0.49142813,112970.0,112960.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1754405867189,0.4813898,112970.0,112960.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1754405867494,0.4813897,112970.0,112960.0,0.8204255]
["bitfinex-derivatives","BTCF0:USTF0",1754405867687,0.08379,112970.0,112960.0,1.19138424]
["bitfinex-derivatives","BTCF0:USTF0",1754405868000,0.05127,112970.0,112960.0,1.19138424]
["bitfinex-derivatives","BTCF0:USTF0",1754405868199,0.05127,112970.0,112960.0,1.74698979]
["bitfinex-derivatives","BTCF0:USTF0",1754405868494,1e-07,112970.0,112960.0,2.22403779]
["bitfinex-derivatives","BTCF0:USTF0",1754405868695,0.04927,113010.0,113000.0,0.0442506]
["bitfinex-derivatives","BTCF0:USTF0",1754405868893,0.360497,113010.0,113000.0,1.2675015]
["bitfinex-derivatives","BTCF0:USTF0",1754405869090,0.18351,113010.0,113000.0,1.2675015]
["bitfinex-derivatives","BTCF0:USTF0",1754405869493,0.04927,113010.0,113000.0,0.6263015]
["bitfinex-derivatives","BTCF0:USTF0",1754405869691,0.3604852,113020.0,113010.0,0.1039742]
["bitfinex-derivatives","BTCF0:USTF0",1754405869886,0.2262452,113020.0,113010.0,0.4647742]
["bitfinex-derivatives","BTCF0:USTF0",1754405870095,0.3089052,113020.0,113010.0,0.47516465]
["bitfinex-derivatives","BTCF0:USTF0",1754405870290,0.3604852,113020.0,113010.0,0.4647742]
["bitfinex-derivatives","BTCF0:USTF0",1754405870689,0.2212021,113030.0,113010.0,0.4752084]
["bitfinex-derivatives","BTCF0:USTF0",1754405870889,0.4047121,113030.0,113020.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1754405871093,0.4047121,113030.0,113020.0,1.2673235]
["bitfinex-derivatives","BTCF0:USTF0",1754405871295,0.360473,113030.0,113020.0,1.2673235]
["bitfinex-derivatives","BTCF0:USTF0",1754405871496,0.360473,113030.0,113020.0,1.2714135]
["bitfinex-derivatives","BTCF0:USTF0",1754405871695,0.3604657,113030.0,113020.0,1.2714135]
["bitfinex-derivatives","BTCF0:USTF0",1754405872188,0.3604657,113030.0,113020.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1754405872501,0.3650614,113020.0,113010.0,0.2522295]
["bitfinex-derivatives","BTCF0:USTF0",1754405872702,0.3650614,113020.0,113010.0,1.2539095]
["bitfinex-derivatives","BTCF0:USTF0",1754405873002,0.3650614,113020.0,113010.0,0.8931211]
["bitfinex-derivatives","BTCF0:USTF0",1754405873203,0.3610614,113020.0,113010.0,0.8931211]
["bitfinex-derivatives","BTCF0:USTF0",1754405873890,0.18409,113020.0,113010.0,1.2539211]
["bitfinex-derivatives","BTCF0:USTF0",1754405874094,0.3630613,113020.0,113010.0,1.2539211]
["bitfinex-derivatives","BTCF0:USTF0",1754405874289,0.3630613,113020.0,113010.0,0.8931211]
["bitfinex-derivatives","BTCF0:USTF0",1754405874494,0.3630613,113020.0,113010.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1754405875098,0.3630613,113020.0,113010.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1754405875298,0.3630613,113020.0,113010.0,0.821877]
["bitfinex-derivatives","BTCF0:USTF0",1754405876001,0.3680613,113020.0,113010.0,0.822877]
["bitfinex-derivatives","BTCF0:USTF0",1754405876203,0.19109,113020.0,113010.0,1.183677]
["bitfinex-derivatives","BTCF0:USTF0",1754405876392,0.13813,113020.0,113010.0,1.183677]
["bitfinex-derivatives","BTCF0:USTF0",1754405876702,0.007,113020.0,113010.0,1.73928255]
["bitfinex-derivatives","BTCF0:USTF0",1754405876903,0.05467,113020.0,113010.0,1.73928255]
["bitfinex-derivatives","BTCF0:USTF0",1754405877093,0.007,113020.0,113010.0,1.73928255]
["bitfinex-derivatives","BTCF0:USTF0",1754405878002,1e-07,113020.0,113010.0,2.21625055]
["bitfinex-derivatives","BTCF0:USTF0",1754405878199,1e-07,113020.0,113010.0,2.21593055]
["bitfinex-derivatives","BTCF0:USTF0",1754405878498,0.2653902,113050.0,113010.0,2.21593055]
["bitfinex-derivatives","BTCF0:USTF0",1754405878499,0.04767,113030.0,113020.0,0.0884796]
["bitfinex-derivatives","BTCF0:USTF0",1754405878692,0.04767,113030.0,113020.0,0.5820107]
["bitfinex-derivatives","BTCF0:USTF0",1754405878693,0.3610457,113030.0,113020.0,0.5820107]
["bitfinex-derivatives","BTCF0:USTF0",1754405878892,0.18409,113030.0,113020.0,1.2224507]
["bitfinex-derivatives","BTCF0:USTF0",1754405879302,0.18409,113030.0,113020.0,1.77805625]
["bitfinex-derivatives","BTCF0:USTF0",1754405879496,0.04767,113030.0,113020.0,1.77805625]
["bitfinex-derivatives","BTCF0:USTF0",1754405879695,0.3133572,113050.0,113020.0,1.77805625]
["bitfinex-derivatives","BTCF0:USTF0",1754405879696,0.04767,113040.0,113030.0,0.3539031]
["bitfinex-derivatives","BTCF0:USTF0",1754405879903,0.04767,113050.0,113030.0,1.09335295]
["bitfinex-derivatives","BTCF0:USTF0",1754405880203,0.3846488,113050.0,113040.0,0.5377401]
["bitfinex-derivatives","BTCF0:USTF0",1754405880397,0.2077244,113050.0,113040.0,1.1781001]
["bitfinex-derivatives","BTCF0:USTF0",1754405880704,0.0713044,113050.0,113040.0,1.1781001]
["bitfinex-derivatives","BTCF0:USTF0",1754405881409,0.3316888,113050.0,113040.0,1.1781001]
["bitfinex-derivatives","BTCF0:USTF0",1754405881698,0.94025435,113050.0,113040.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754405881906,0.3846488,113050.0,113040.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1754405882111,0.2482288,113050.0,113040.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1754405882300,0.3316888,113050.0,113040.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1754405882502,0.2482288,113050.0,113040.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1754405882896,0.3316888,113050.0,113040.0,1.17798]
["bitfinex-derivatives","BTCF0:USTF0",1754405883206,0.2482287,113050.0,113040.0,1.73358555]
["bitfinex-derivatives","BTCF0:USTF0",1754405883407,0.3846487,113050.0,113040.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1754405884108,0.3876487,113050.0,113040.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1754405884304,0.2512287,113050.0,113040.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1754405884707,0.2512287,113050.0,113040.0,1.1789]
["bitfinex-derivatives","BTCF0:USTF0",1754405885504,0.2512287,113050.0,113040.0,1.17874]
["bitfinex-derivatives","BTCF0:USTF0",1754405886003,0.0763044,113050.0,113040.0,1.1966919]
["bitfinex-derivatives","BTCF0:USTF0",1754405886204,0.0763044,113050.0,113040.0,1.75229745]
["bitfinex-derivatives","BTCF0:USTF0",1754405886406,0.2532289,113050.0,113040.0,1.75229745]
["bitfinex-derivatives","BTCF0:USTF0",1754405886603,0.0763044,113050.0,113040.0,1.75229745]
["bitfinex-derivatives","BTCF0:USTF0",1754405887005,0.2532289,113050.0,113040.0,0.5566919]
["bitfinex-derivatives","BTCF0:USTF0",1754405887204,0.2532289,113050.0,113040.0,1.1966119]
["bitfinex-derivatives","BTCF0:USTF0",1754405887503,0.2522289,113050.0,113040.0,1.1956119]
["bitfinex-derivatives","BTCF0:USTF0",1754405888200,0.2512289,113050.0,113040.0,1.20558067]
["bitfinex-derivatives","BTCF0:USTF0",1754405888596,0.3876489,113050.0,113040.0,1.20558067]
["bitfinex-derivatives","BTCF0:USTF0",1754405889105,0.1577644,113050.0,113040.0,1.20558067]
["bitfinex-derivatives","BTCF0:USTF0",1754405889600,0.0743044,113050.0,113040.0,1.20558067]
["bitfinex-derivatives","BTCF0:USTF0",1754405889805,0.0743044,113050.0,113040.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1754405890202,0.0266344,113050.0,113040.0,1.76118622]
["bitfinex-derivatives","BTCF0:USTF0",1754405890801,0.0266344,113050.0,113040.0,2.23810622]
["bitfinex-derivatives","BTCF0:USTF0",1754405891200,0.0266344,113050.0,113040.0,1.59818622]
["bitfinex-derivatives","BTCF0:USTF0",1754405891400,0.0266344,113050.0,113040.0,1.76090622]
["bitfinex-derivatives","BTCF0:USTF0",1754405891604,0.2512289,113050.0,113040.0,0.56566077]
["bitfinex-derivatives","BTCF0:USTF0",1754405891808,0.5115389,113050.0,113040.0,1.0183519]
["bitfinex-derivatives","BTCF0:USTF0",1754405892007,0.3751189,113050.0,113040.0,1.197292]
["bitfinex-derivatives","BTCF0:USTF0",1754405892210,0.2492289,113050.0,113040.0,1.75289755]
["bitfinex-derivatives","BTCF0:USTF0",1754405892508,0.2492289,113050.0,113040.0,1.76288531]
["bitfinex-derivatives","BTCF0:USTF0",1754405892902,0.2492289,113050.0,113040.0,1.20727976]
["bitfinex-derivatives","BTCF0:USTF0",1754405893104,0.2492289,113050.0,113040.0,1.76288531]
["bitfinex-derivatives","BTCF0:USTF0",1754405893306,0.2492289,113050.0,113040.0,0.557692]
["bitfinex-derivatives","BTCF0:USTF0",1754405893507,0.3326889,113050.0,113040.0,1.197212]
["bitfinex-derivatives","BTCF0:USTF0",1754405893806,0.0246344,113050.0,113040.0,1.76289404]
["bitfinex-derivatives","BTCF0:USTF0",1754405894006,0.0246344,113050.0,113040.0,2.23981404]
["bitfinex-derivatives","BTCF0:USTF0",1754405894306,0.0236344,113050.0,113040.0,2.23981404]
["bitfinex-derivatives","BTCF0:USTF0",1754405894606,0.3572278,113080.0,113060.0,0.1326738]
["bitfinex-derivatives","BTCF0:USTF0",1754405894812,0.3572278,113080.0,113070.0,1.65963195]
["bitfinex-derivatives","BTCF0:USTF0",1754405895010,0.3572278,113080.0,113070.0,1.1040264]
["bitfinex-derivatives","BTCF0:USTF0",1754405895209,0.2687824,113080.0,113070.0,1.65963195]
["bitfinex-derivatives","BTCF0:USTF0",1754405895712,0.2687824,113080.0,113070.0,1.73019549]
["bitfinex-derivatives","BTCF0:USTF0",1754405896616,0.2707824,113080.0,113070.0,1.73019549]
["bitfinex-derivatives","BTCF0:USTF0",1754405896917,0.04967,113080.0,113070.0,1.73019549]
["bitfinex-derivatives","BTCF0:USTF0",1754405897213,0.002,113080.0,113070.0,1.73019549]
["bitfinex-derivatives","BTCF0:USTF0",1754405897708,0.002,113080.0,113070.0,1.74823085]
["bitfinex-derivatives","BTCF0:USTF0",1754405899712,0.1788775,113080.0,113070.0,1.74823085]
["bitfinex-derivatives","BTCF0:USTF0",1754405900219,0.3080075,113080.0,113070.0,1.18289755]
["bitfinex-derivatives","BTCF0:USTF0",1754405900417,0.3609675,113080.0,113070.0,1.18289755]
["bitfinex-derivatives","BTCF0:USTF0",1754405900714,0.3609675,113080.0,113070.0,1.0893989]
["bitfinex-derivatives","BTCF0:USTF0",1754405900923,0.3609675,113080.0,113070.0,1.2662921]
["bitfinex-derivatives","BTCF0:USTF0",1754405901218,0.2255475,113080.0,113070.0,0.4503989]
["bitfinex-derivatives","BTCF0:USTF0",1754405901415,0.3619675,113080.0,113070.0,0.7285989]
["bitfinex-derivatives","BTCF0:USTF0",1754405901819,0.3619675,113080.0,113070.0,0.71056354]
["bitfinex-derivatives","BTCF0:USTF0",1754405902122,0.3609675,113080.0,113070.0,0.71824354]
["bitfinex-derivatives","BTCF0:USTF0",1754405903121,0.3609675,113080.0,113070.0,0.07924354]
["bitfinex-derivatives","BTCF0:USTF0",1754405903314,0.3609675,113080.0,113070.0,0.71816354]
["bitfinex-derivatives","BTCF0:USTF0",1754405903524,0.3609675,113080.0,113070.0,0.71140354]
["bitfinex-derivatives","BTCF0:USTF0",1754405903716,0.91657305,113080.0,113070.0,0.71140354]
["bitfinex-derivatives","BTCF0:USTF0",1754405904022,0.3609675,113080.0,113070.0,0.71140354]
["bitfinex-derivatives","BTCF0:USTF0",1754405905316,0.3609675,113080.0,113070.0,0.07256354]
["bitfinex-derivatives","BTCF0:USTF0",1754405905522,0.1768775,113080.0,113070.0,1.74073865]
["bitfinex-derivatives","BTCF0:USTF0",1754405905721,0.3554378,113090.0,113070.0,1.68982795]
["bitfinex-derivatives","BTCF0:USTF0",1754405906015,0.2670022,113090.0,113080.0,0.5443575]
["bitfinex-derivatives","BTCF0:USTF0",1754405906213,0.2227866,113090.0,113080.0,0.5443575]
["bitfinex-derivatives","BTCF0:USTF0",1754405906518,0.24240567,113090.0,113080.0,1.09996305]
["bitfinex-derivatives","BTCF0:USTF0",1754405906815,0.24240567,113090.0,113080.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1754405907115,1.60829122,113090.0,113080.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754405907318,1.60929122,113090.0,113080.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754405907528,1.78614722,113090.0,113080.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754405908023,1.48614722,113090.0,113080.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754405908212,1.48614722,113090.0,113060.0,1.8568624]
["bitfinex-derivatives","BTCF0:USTF0",1754405908213,0.3722831,113070.0,113060.0,1.8568624]
["bitfinex-derivatives","BTCF0:USTF0",1754405908410,0.33631217,113070.0,113060.0,2.4954224]
["bitfinex-derivatives","BTCF0:USTF0",1754405908615,0.24242217,113070.0,113060.0,2.4954224]
["bitfinex-derivatives","BTCF0:USTF0",1754405908815,0.3722831,113070.0,113060.0,2.23006]
["bitfinex-derivatives","BTCF0:USTF0",1754405909011,0.3722831,113070.0,113060.0,1.86926]
["bitfinex-derivatives","BTCF0:USTF0",1754405909524,0.2228031,113070.0,113060.0,2.96257425]
["bitfinex-derivatives","BTCF0:USTF0",1754405909718,0.2228031,113070.0,113060.0,2.96757425]
["bitfinex-derivatives","BTCF0:USTF0",1754405910120,0.3112435,113080.0,113070.0,0.1838331]
["bitfinex-derivatives","BTCF0:USTF0",1754405910319,0.3112435,113080.0,113070.0,1.73871865]
["bitfinex-derivatives","BTCF0:USTF0",1754405911022,0.2211115,113080.0,113070.0,1.73871865]
["bitfinex-derivatives","BTCF0:USTF0",1754405911216,0.1768909,113080.0,113070.0,1.73971865]
["bitfinex-derivatives","BTCF0:USTF0",1754405911421,0.3554392,113090.0,113080.0,0.1838175]
["bitfinex-derivatives","BTCF0:USTF0",1754405911622,0.3112207,113090.0,113080.0,1.10022305]
["bitfinex-derivatives","BTCF0:USTF0",1754405911824,0.2670028,113090.0,113080.0,1.10022305]
["bitfinex-derivatives","BTCF0:USTF0",1754405912520,0.2210714,113100.0,113080.0,1.52591244]
["bitfinex-derivatives","BTCF0:USTF0",1754405912823,0.2652863,113100.0,113090.0,1.66546895]
["bitfinex-derivatives","BTCF0:USTF0",1754405913425,0.3111963,113100.0,113090.0,1.48860725]
["bitfinex-derivatives","BTCF0:USTF0",1754405913616,0.1768617,113090.0,113080.0,0.38000915]
["bitfinex-derivatives","BTCF0:USTF0",1754405913819,0.3722517,113090.0,113080.0,1.01832915]
["bitfinex-derivatives","BTCF0:USTF0",1754405914117,0.3722517,113090.0,113080.0,1.01932915]
["bitfinex-derivatives","BTCF0:USTF0",1754405914523,0.3722517,113090.0,113080.0,1.01832915]
["bitfinex-derivatives","BTCF0:USTF0",1754405914924,0.3722517,113090.0,113080.0,0.65752915]
["bitfinex-derivatives","BTCF0:USTF0",1754405915123,0.3722517,113090.0,113080.0,0.19608655]
["bitfinex-derivatives","BTCF0:USTF0",1754405915322,0.3722517,113090.0,113080.0,0.83432655]
["bitfinex-derivatives","BTCF0:USTF0",1754405915623,0.3722517,113090.0,113080.0,0.65744915]
["bitfinex-derivatives","BTCF0:USTF0",1754405916014,0.3722517,113090.0,113080.0,1.01924915]
["bitfinex-derivatives","BTCF0:USTF0",1754405916214,0.2227717,113090.0,113080.0,0.55788645]
["bitfinex-derivatives","BTCF0:USTF0",1754405916416,0.2227717,113090.0,113080.0,1.751652]
["bitfinex-derivatives","BTCF0:USTF0",1754405916616,0.1768617,113090.0,113080.0,1.751652]
["bitfinex-derivatives","BTCF0:USTF0",1754405916824,0.2227717,113090.0,113080.0,1.751652]
["bitfinex-derivatives","BTCF0:USTF0",1754405917224,0.1768617,113090.0,113080.0,1.751652]
["bitfinex-derivatives","BTCF0:USTF0",1754405917520,0.3111952,113100.0,113090.0,0.1768617]
["bitfinex-derivatives","BTCF0:USTF0",1754405917722,0.2227561,113100.0,113090.0,1.09326725]
["bitfinex-derivatives","BTCF0:USTF0",1754405918725,0.3722361,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405919018,0.3166617,113090.0,113080.0,1.01816915]
["bitfinex-derivatives","BTCF0:USTF0",1754405919222,0.3722517,113090.0,113080.0,0.65736915]
["bitfinex-derivatives","BTCF0:USTF0",1754405919419,0.3722517,113090.0,113080.0,1.01716915]
["bitfinex-derivatives","BTCF0:USTF0",1754405919619,0.2227717,113090.0,113080.0,1.01716915]
["bitfinex-derivatives","BTCF0:USTF0",1754405919819,0.2227717,113090.0,113080.0,1.5727747]
["bitfinex-derivatives","BTCF0:USTF0",1754405920019,0.2227717,113090.0,113080.0,1.749652]
["bitfinex-derivatives","BTCF0:USTF0",1754405920221,0.2227717,113090.0,113080.0,1.112492]
["bitfinex-derivatives","BTCF0:USTF0",1754405920428,0.3094994,113100.0,113090.0,0.1768617]
["bitfinex-derivatives","BTCF0:USTF0",1754405920630,0.2652845,113100.0,113090.0,0.91640555]
["bitfinex-derivatives","BTCF0:USTF0",1754405920929,0.2652845,113100.0,113090.0,1.09326725]
["bitfinex-derivatives","BTCF0:USTF0",1754405922220,0.3121945,113100.0,113090.0,1.09326725]
["bitfinex-derivatives","BTCF0:USTF0",1754405923227,0.3111945,113100.0,113090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754405923427,0.3111945,113100.0,113090.0,0.91740555]
["bitfinex-derivatives","BTCF0:USTF0",1754405923817,0.4050845,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405924021,0.1768617,113090.0,113080.0,1.7936711]
["bitfinex-derivatives","BTCF0:USTF0",1754405924221,0.1768617,113090.0,113080.0,1.2954147]
["bitfinex-derivatives","BTCF0:USTF0",1754405924428,0.1768617,113090.0,113080.0,2.41007069]
["bitfinex-derivatives","BTCF0:USTF0",1754405924627,0.1768617,113090.0,113080.0,2.58694799]
["bitfinex-derivatives","BTCF0:USTF0",1754405925226,0.1768617,113090.0,113080.0,1.77227069]
["bitfinex-derivatives","BTCF0:USTF0",1754405925430,0.2227717,113090.0,113080.0,2.58690799]
["bitfinex-derivatives","BTCF0:USTF0",1754405925627,0.1768617,113090.0,113080.0,2.59190799]
["bitfinex-derivatives","BTCF0:USTF0",1754405925929,0.1768617,113090.0,113080.0,2.29190799]
["bitfinex-derivatives","BTCF0:USTF0",1754405927526,0.2210612,113100.0,113090.0,0.2652707]
["bitfinex-derivatives","BTCF0:USTF0",1754405927832,0.2210612,113100.0,113090.0,1.18167625]
["bitfinex-derivatives","BTCF0:USTF0",1754405928130,0.2669712,113100.0,113090.0,1.13746355]
["bitfinex-derivatives","BTCF0:USTF0",1754405928631,0.3111702,113110.0,113100.0,0.1036922]
["bitfinex-derivatives","BTCF0:USTF0",1754405928831,0.3111702,113110.0,113100.0,1.66738827]
["bitfinex-derivatives","BTCF0:USTF0",1754405929031,0.2652602,113110.0,113100.0,1.66738827]
["bitfinex-derivatives","BTCF0:USTF0",1754405929426,0.3111702,113110.0,113100.0,1.66738827]
["bitfinex-derivatives","BTCF0:USTF0",1754405929729,0.4050602,113110.0,113100.0,1.18593662]
["bitfinex-derivatives","BTCF0:USTF0",1754405929921,0.4050602,113110.0,113100.0,1.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1754405930229,0.5889302,113110.0,113100.0,1.00905052]
["bitfinex-derivatives","BTCF0:USTF0",1754405930825,0.5889302,113110.0,113100.0,1.01005052]
["bitfinex-derivatives","BTCF0:USTF0",1754405931335,0.5889302,113110.0,113100.0,1.01107052]
["bitfinex-derivatives","BTCF0:USTF0",1754405932232,0.5889302,113110.0,113100.0,1.74352217]
["bitfinex-derivatives","BTCF0:USTF0",1754405932430,0.3111702,113110.0,113100.0,1.74352217]
["bitfinex-derivatives","BTCF0:USTF0",1754405932629,0.4004102,113110.0,113100.0,1.74352217]
["bitfinex-derivatives","BTCF0:USTF0",1754405932826,0.3111702,113110.0,113100.0,1.74352217]
["bitfinex-derivatives","BTCF0:USTF0",1754405933226,0.3111702,113110.0,113100.0,1.10600217]
["bitfinex-derivatives","BTCF0:USTF0",1754405933428,0.2652602,113110.0,113100.0,1.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1754405933734,0.2668918,113120.0,113110.0,0.1794904]
["bitfinex-derivatives","BTCF0:USTF0",1754405933927,0.2668918,113120.0,113110.0,1.09589595]
["bitfinex-derivatives","BTCF0:USTF0",1754405934124,0.2668918,113120.0,113110.0,0.5402904]
["bitfinex-derivatives","BTCF0:USTF0",1754405934429,0.2226866,113120.0,113110.0,2.31889595]
["bitfinex-derivatives","BTCF0:USTF0",1754405935030,0.2236866,113120.0,113110.0,2.31889595]
["bitfinex-derivatives","BTCF0:USTF0",1754405936235,0.001,113120.0,113110.0,2.31889595]
["bitfinex-derivatives","BTCF0:USTF0",1754405936534,0.001,113120.0,113110.0,2.95605595]
["bitfinex-derivatives","BTCF0:USTF0",1754405939027,0.001,113120.0,113110.0,2.4004504]
["bitfinex-derivatives","BTCF0:USTF0",1754405939232,0.1778148,113120.0,113110.0,1.7632904]
["bitfinex-derivatives","BTCF0:USTF0",1754405939534,0.3129148,113120.0,113110.0,2.4002904]
["bitfinex-derivatives","BTCF0:USTF0",1754405939836,0.5024948,113120.0,113110.0,2.4002904]
["bitfinex-derivatives","BTCF0:USTF0",1754405940232,0.2236748,113120.0,113110.0,2.95589595]
["bitfinex-derivatives","BTCF0:USTF0",1754405940635,0.001,113120.0,113110.0,2.95589595]
["bitfinex-derivatives","BTCF0:USTF0",1754405940831,0.2209992,113130.0,113120.0,0.1768148]
["bitfinex-derivatives","BTCF0:USTF0",1754405941027,0.3110604,113130.0,113120.0,1.09322035]
["bitfinex-derivatives","BTCF0:USTF0",1754405941433,0.5898804,113130.0,113120.0,0.91640555]
["bitfinex-derivatives","BTCF0:USTF0",1754405941634,0.5898804,113130.0,113120.0,1.55328555]
["bitfinex-derivatives","BTCF0:USTF0",1754405941835,0.5898804,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405942336,0.5898804,113130.0,113120.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1754405943035,0.5898804,113130.0,113120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754405943349,0.5898804,113130.0,113120.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1754405943936,0.5898804,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405944136,0.5898804,113130.0,113120.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1754405944836,0.5898804,113130.0,113120.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1754405945038,1.14548595,113130.0,113120.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1754405945243,1.14548595,113130.0,113110.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1754405945244,0.3076248,113120.0,113110.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1754405945443,1.41790035,113120.0,113110.0,1.85972]
["bitfinex-derivatives","BTCF0:USTF0",1754405945642,1.41790035,113120.0,113110.0,1.85968]
["bitfinex-derivatives","BTCF0:USTF0",1754405945848,0.307656,113100.0,113090.0,0.42434213]
["bitfinex-derivatives","BTCF0:USTF0",1754405946038,0.176846,113100.0,113090.0,0.42434213]
["bitfinex-derivatives","BTCF0:USTF0",1754405946238,0.222706,113100.0,113090.0,1.79448938]
["bitfinex-derivatives","BTCF0:USTF0",1754405946545,0.176846,113100.0,113090.0,1.79448938]
["bitfinex-derivatives","BTCF0:USTF0",1754405946743,0.3553344,113110.0,113100.0,0.178446]
["bitfinex-derivatives","BTCF0:USTF0",1754405946946,0.3553344,113110.0,113100.0,1.09485155]
["bitfinex-derivatives","BTCF0:USTF0",1754405947243,0.3553344,113110.0,113100.0,1.09585155]
["bitfinex-derivatives","BTCF0:USTF0",1754405947448,0.3111235,113110.0,113100.0,1.15939368]
["bitfinex-derivatives","BTCF0:USTF0",1754405948343,0.3111235,113110.0,113100.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1754405948547,0.5899435,113110.0,113100.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1754405948850,0.5899435,113110.0,113100.0,0.55211549]
["bitfinex-derivatives","BTCF0:USTF0",1754405949146,0.5899435,113110.0,113100.0,1.10772104]
["bitfinex-derivatives","BTCF0:USTF0",1754405949337,0.5899435,113110.0,113100.0,1.10972104]
["bitfinex-derivatives","BTCF0:USTF0",1754405949537,0.5899435,113110.0,113100.0,1.11072104]
["bitfinex-derivatives","BTCF0:USTF0",1754405950248,0.5899435,113110.0,113100.0,1.01382949]
["bitfinex-derivatives","BTCF0:USTF0",1754405950448,0.4419335,113110.0,113100.0,1.01382949]
["bitfinex-derivatives","BTCF0:USTF0",1754405950648,0.5899435,113110.0,113100.0,1.01382949]
["bitfinex-derivatives","BTCF0:USTF0",1754405950950,0.5899435,113110.0,113100.0,1.56943504]
["bitfinex-derivatives","BTCF0:USTF0",1754405952143,0.5899435,113110.0,113100.0,1.74628114]
["bitfinex-derivatives","BTCF0:USTF0",1754405952340,0.3111235,113110.0,113100.0,1.74628114]
["bitfinex-derivatives","BTCF0:USTF0",1754405952648,0.3111235,113110.0,113100.0,1.74728114]
["bitfinex-derivatives","BTCF0:USTF0",1754405952843,0.1768304,113110.0,113100.0,1.74468034]
["bitfinex-derivatives","BTCF0:USTF0",1754405953049,0.3535004,113110.0,113100.0,1.56883504]
["bitfinex-derivatives","BTCF0:USTF0",1754405953244,0.4427404,113110.0,113100.0,1.74568104]
["bitfinex-derivatives","BTCF0:USTF0",1754405953445,0.5015104,113110.0,113100.0,1.56783504]
["bitfinex-derivatives","BTCF0:USTF0",1754405953644,0.5015104,113110.0,113100.0,1.01222949]
["bitfinex-derivatives","BTCF0:USTF0",1754405953948,0.5015104,113110.0,113100.0,0.37566949]
["bitfinex-derivatives","BTCF0:USTF0",1754405954148,0.5015104,113110.0,113100.0,1.01206949]
["bitfinex-derivatives","BTCF0:USTF0",1754405954549,0.5015104,113110.0,113100.0,1.01006949]
["bitfinex-derivatives","BTCF0:USTF0",1754405955249,0.5015104,113110.0,113100.0,1.00806949]
["bitfinex-derivatives","BTCF0:USTF0",1754405955449,0.5035104,113110.0,113100.0,1.18491549]
["bitfinex-derivatives","BTCF0:USTF0",1754405955649,0.5035104,113110.0,113100.0,1.56367504]
["bitfinex-derivatives","BTCF0:USTF0",1754405956046,0.5035104,113110.0,113100.0,1.00706949]
["bitfinex-derivatives","BTCF0:USTF0",1754405956047,0.5015104,113110.0,113100.0,1.00706949]
["bitfinex-derivatives","BTCF0:USTF0",1754405956349,0.5015104,113110.0,113100.0,1.00806949]
["bitfinex-derivatives","BTCF0:USTF0",1754405956949,0.5015104,113110.0,113100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754405957149,0.5015104,113110.0,113100.0,0.99812]
["bitfinex-derivatives","BTCF0:USTF0",1754405957950,0.5015104,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754405958147,1.05711595,113110.0,113100.0,0.69978213]
["bitfinex-derivatives","BTCF0:USTF0",1754405958453,0.5015104,113110.0,113100.0,0.69978213]
["bitfinex-derivatives","BTCF0:USTF0",1754405959040,0.5015104,113110.0,113100.0,1.06058213]
["bitfinex-derivatives","BTCF0:USTF0",1754405959541,0.5035104,113110.0,113100.0,1.06058213]
["bitfinex-derivatives","BTCF0:USTF0",1754405959746,0.5045104,113110.0,113100.0,1.06058213]
["bitfinex-derivatives","BTCF0:USTF0",1754405960246,0.5045104,113110.0,113100.0,1.06054213]
["bitfinex-derivatives","BTCF0:USTF0",1754405960754,0.5025104,113110.0,113100.0,1.06054213]
["bitfinex-derivatives","BTCF0:USTF0",1754405961054,0.5045104,113110.0,113100.0,1.06054213]
["bitfinex-derivatives","BTCF0:USTF0",1754405961358,0.5015104,113110.0,113100.0,1.06154213]
["bitfinex-derivatives","BTCF0:USTF0",1754405961947,0.5015104,113110.0,113100.0,1.06054213]
["bitfinex-derivatives","BTCF0:USTF0",1754405962150,0.5025104,113110.0,113100.0,1.06054213]
["bitfinex-derivatives","BTCF0:USTF0",1754405962351,0.5025104,113110.0,113100.0,0.69974213]
["bitfinex-derivatives","BTCF0:USTF0",1754405962651,0.5015104,113110.0,113100.0,0.70074213]
["bitfinex-derivatives","BTCF0:USTF0",1754405962852,0.5015104,113110.0,113100.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1754405963251,0.1768616,113090.0,113080.0,0.07934927]
["bitfinex-derivatives","BTCF0:USTF0",1754405963555,1.28932715,113090.0,113080.0,0.04627017]
["bitfinex-derivatives","BTCF0:USTF0",1754405963755,1.76618315,113090.0,113080.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1754405964145,0.7337216,113090.0,113080.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1754405964450,0.7337216,113090.0,113080.0,0.4832476]
["bitfinex-derivatives","BTCF0:USTF0",1754405964854,0.7337216,113090.0,113080.0,0.4842476]
["bitfinex-derivatives","BTCF0:USTF0",1754405965052,0.2257616,113090.0,113080.0,1.77964275]
["bitfinex-derivatives","BTCF0:USTF0",1754405965250,0.1768616,113090.0,113080.0,1.77964275]
["bitfinex-derivatives","BTCF0:USTF0",1754405965456,0.24744687,113090.0,113080.0,1.77964275]
["bitfinex-derivatives","BTCF0:USTF0",1754405965653,0.1768615,113090.0,113080.0,3.09119525]
["bitfinex-derivatives","BTCF0:USTF0",1754405965858,0.2652891,113100.0,113090.0,0.1768615]
["bitfinex-derivatives","BTCF0:USTF0",1754405966060,0.2210743,113100.0,113090.0,1.09326705]
["bitfinex-derivatives","BTCF0:USTF0",1754405966359,0.2210743,113100.0,113090.0,1.14250705]
["bitfinex-derivatives","BTCF0:USTF0",1754405966760,0.2790343,113100.0,113090.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1754405966954,0.4171343,113100.0,113090.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1754405967257,0.4043491,113100.0,113090.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1754405967459,0.3613491,113100.0,113090.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1754405967759,0.2141891,113100.0,113090.0,0.5869015]
["bitfinex-derivatives","BTCF0:USTF0",1754405967959,0.2161891,113100.0,113090.0,0.5869015]
["bitfinex-derivatives","BTCF0:USTF0",1754405968158,0.2161891,113100.0,113090.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1754405968553,0.2161891,113100.0,113090.0,0.96564555]
["bitfinex-derivatives","BTCF0:USTF0",1754405968762,0.3633491,113100.0,113090.0,0.91640555]
["bitfinex-derivatives","BTCF0:USTF0",1754405968960,0.43503737,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754405969464,0.3729215,113090.0,113080.0,1.63316]
["bitfinex-derivatives","BTCF0:USTF0",1754405969764,0.3729215,113090.0,113080.0,2.26908]
["bitfinex-derivatives","BTCF0:USTF0",1754405970063,0.3729215,113090.0,113080.0,2.37987416]
["bitfinex-derivatives","BTCF0:USTF0",1754405970268,0.3729215,113090.0,113080.0,2.93547971]
["bitfinex-derivatives","BTCF0:USTF0",1754405970470,0.3149615,113090.0,113080.0,2.93547971]
["bitfinex-derivatives","BTCF0:USTF0",1754405970658,0.1768615,113090.0,113080.0,2.93547971]
["bitfinex-derivatives","BTCF0:USTF0",1754405970963,0.1768615,113090.0,113080.0,2.82468555]
["bitfinex-derivatives","BTCF0:USTF0",1754405971161,0.2257615,113090.0,113080.0,2.82468555]
["bitfinex-derivatives","BTCF0:USTF0",1754405971559,0.2257615,113090.0,113080.0,2.82568555]
["bitfinex-derivatives","BTCF0:USTF0",1754405972356,0.3149615,113090.0,113080.0,2.82568555]
["bitfinex-derivatives","BTCF0:USTF0",1754405972757,0.3729215,113090.0,113080.0,2.82568555]
["bitfinex-derivatives","BTCF0:USTF0",1754405973163,0.3729215,113090.0,113080.0,2.90521429]
["bitfinex-derivatives","BTCF0:USTF0",1754405973456,0.3729215,113090.0,113080.0,2.34960874]
["bitfinex-derivatives","BTCF0:USTF0",1754405973663,0.3729215,113090.0,113080.0,1.66444874]
["bitfinex-derivatives","BTCF0:USTF0",1754405973962,0.3729215,113090.0,113080.0,2.34944874]
["bitfinex-derivatives","BTCF0:USTF0",1754405974162,0.3729215,113090.0,113080.0,2.30020874]
["bitfinex-derivatives","BTCF0:USTF0",1754405974665,0.3729215,113090.0,113080.0,1.85988]
["bitfinex-derivatives","BTCF0:USTF0",1754405974862,0.3729215,113090.0,113080.0,1.93941438]
["bitfinex-derivatives","BTCF0:USTF0",1754405977667,0.3729215,113090.0,113080.0,1.98865438]
["bitfinex-derivatives","BTCF0:USTF0",1754405977861,0.1768614,113090.0,113080.0,3.03269693]
["bitfinex-derivatives","BTCF0:USTF0",1754405978063,0.1768614,113090.0,113080.0,2.95316255]
["bitfinex-derivatives","BTCF0:USTF0",1754405978564,0.1768614,113090.0,113080.0,3.00240255]
["bitfinex-derivatives","BTCF0:USTF0",1754405978765,0.1768614,113090.0,113080.0,2.82552555]
["bitfinex-derivatives","BTCF0:USTF0",1754405979066,0.1768614,113090.0,113080.0,3.19272971]
["bitfinex-derivatives","BTCF0:USTF0",1754405979261,0.1768614,113090.0,113080.0,3.08193555]
["bitfinex-derivatives","BTCF0:USTF0",1754405979470,0.33697187,113100.0,113090.0,0.2261014]
["bitfinex-derivatives","BTCF0:USTF0",1754405979768,0.29275707,113100.0,113090.0,1.22203875]
["bitfinex-derivatives","BTCF0:USTF0",1754405980161,0.07168827,113100.0,113090.0,1.22203875]
["bitfinex-derivatives","BTCF0:USTF0",1754405980367,0.1768458,113100.0,113090.0,1.14250695]
["bitfinex-derivatives","BTCF0:USTF0",1754405980564,0.3094707,113110.0,113100.0,0.1768457]
["bitfinex-derivatives","BTCF0:USTF0",1754405980766,0.3094707,113110.0,113100.0,1.72981125]
["bitfinex-derivatives","BTCF0:USTF0",1754405980963,0.3094707,113110.0,113100.0,1.84060541]
["bitfinex-derivatives","BTCF0:USTF0",1754405981269,0.06828589,113110.0,113100.0,2.20663525]
["bitfinex-derivatives","BTCF0:USTF0",1754405981464,0.3140821,113140.0,113120.0,0.0884026]
["bitfinex-derivatives","BTCF0:USTF0",1754405981769,0.1767832,113140.0,113130.0,2.97423371]
["bitfinex-derivatives","BTCF0:USTF0",1754405981964,0.1767832,113140.0,113130.0,3.15101971]
["bitfinex-derivatives","BTCF0:USTF0",1754405982162,0.1767832,113140.0,113130.0,3.11957708]
["bitfinex-derivatives","BTCF0:USTF0",1754405983160,0.2256832,113140.0,113130.0,1.66327153]
["bitfinex-derivatives","BTCF0:USTF0",1754405983366,0.3728432,113140.0,113130.0,2.30067153]
["bitfinex-derivatives","BTCF0:USTF0",1754405983965,0.44281593,113140.0,113130.0,2.22332]
["bitfinex-derivatives","BTCF0:USTF0",1754405984367,0.44281593,113140.0,113130.0,1.58792]
["bitfinex-derivatives","BTCF0:USTF0",1754405984671,0.44281593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405984969,1.65922148,113140.0,113130.0,1.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754405985564,1.10361593,113140.0,113130.0,1.85944]
["bitfinex-derivatives","BTCF0:USTF0",1754405986163,1.10361593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405986474,0.74381593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405986868,1.10461593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405987067,0.44581593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405987269,0.44681593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405988071,0.44381593,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405988269,1.36122148,113140.0,113130.0,1.85844]
["bitfinex-derivatives","BTCF0:USTF0",1754405988871,1.36122148,113140.0,113130.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754405989071,1.83799748,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405989267,1.28139193,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405989465,1.36022148,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405989665,1.35922148,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405989865,1.36222148,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405990072,1.36322148,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405991072,0.80761593,113140.0,113130.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754405991273,0.80761593,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405991672,1.53999748,113140.0,113130.0,1.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754405991874,0.1768145,113120.0,113110.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1754405992067,0.3749445,113120.0,113110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1754405993164,0.3749445,113120.0,113110.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1754405993872,0.3759445,113120.0,113110.0,0.63666]
["bitfinex-derivatives","BTCF0:USTF0",1754405996075,0.3759445,113120.0,113110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1754405996369,0.93155005,113120.0,113110.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754405996575,0.93155005,113120.0,113110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1754405996879,0.3759445,113120.0,113110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1754405998067,0.2260345,113120.0,113110.0,0.8124901]
["bitfinex-derivatives","BTCF0:USTF0",1754405998276,0.2260345,113120.0,113110.0,1.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1754405998470,0.2260345,113120.0,113110.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1754405998871,0.3153345,113120.0,113110.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1754405999077,0.3759445,113120.0,113110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1754405999277,0.3759445,113120.0,113110.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1754405999572,0.3759445,113120.0,113110.0,0.8124901]
["bitfinex-derivatives","BTCF0:USTF0",1754405999777,0.3759445,113120.0,113110.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1754406000274,0.3759445,113120.0,113110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1754406000572,0.3759445,113120.0,113110.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1754406000878,0.1768463,113100.0,113090.0,1.66303153]
["bitfinex-derivatives","BTCF0:USTF0",1754406001066,0.78067185,113100.0,113090.0,1.22288]
["bitfinex-derivatives","BTCF0:USTF0",1754406001267,0.374992,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406001478,0.93059755,113090.0,113080.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1754406001678,0.93059755,113090.0,113080.0,0.63534]
["bitfinex-derivatives","BTCF0:USTF0",1754406002566,1.29139755,113090.0,113080.0,0.63534]
["bitfinex-derivatives","BTCF0:USTF0",1754406002973,0.3750236,113070.0,113060.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1754406003173,0.2251449,113050.0,113040.0,0.0096034]
["bitfinex-derivatives","BTCF0:USTF0",1754406003378,0.93066045,113050.0,113040.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1754406003678,0.3750549,113050.0,113040.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1754406003874,0.2251606,113040.0,113030.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1754406004174,0.3750706,113040.0,113030.0,1.01237]
["bitfinex-derivatives","BTCF0:USTF0",1754406004472,1.36215421,113040.0,113030.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1754406004673,0.3750862,113030.0,113020.0,1.22288]
["bitfinex-derivatives","BTCF0:USTF0",1754406004868,0.1769875,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406005069,0.3751175,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406005375,0.2252389,112990.0,112980.0,0.37053075]
["bitfinex-derivatives","BTCF0:USTF0",1754406005578,0.78084445,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406005765,0.1770502,112970.0,112960.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1754406005967,0.04822,112960.0,112950.0,0.71544269]
["bitfinex-derivatives","BTCF0:USTF0",1754406006270,0.70551555,112980.0,112970.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1754406006271,0.3098332,112980.0,112970.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1754406006472,0.3580375,112980.0,112970.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1754406006675,0.1770502,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406006985,0.3752115,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406007278,0.3752115,112950.0,112940.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754406007676,0.3752115,112950.0,112940.0,1.72826275]
["bitfinex-derivatives","BTCF0:USTF0",1754406007974,0.1770815,112950.0,112940.0,1.55116555]
["bitfinex-derivatives","BTCF0:USTF0",1754406008181,0.1770815,112950.0,112940.0,1.1726172]
["bitfinex-derivatives","BTCF0:USTF0",1754406008373,0.1770691,112960.0,112950.0,0.1770815]
["bitfinex-derivatives","BTCF0:USTF0",1754406008680,0.1770691,112960.0,112950.0,1.09348705]
["bitfinex-derivatives","BTCF0:USTF0",1754406008973,0.1770691,112960.0,112950.0,0.5378815]
["bitfinex-derivatives","BTCF0:USTF0",1754406009178,0.3145891,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406009372,0.3752115,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406009579,0.3752115,112950.0,112940.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1754406009773,0.3752272,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406010072,0.75373555,112940.0,112920.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1754406010276,0.93084845,112930.0,112920.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754406010479,0.3752429,112930.0,112920.0,2.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754406011075,0.3752429,112930.0,112920.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1754406011276,0.3752429,112930.0,112920.0,1.8582]
["bitfinex-derivatives","BTCF0:USTF0",1754406011576,0.3752429,112930.0,112920.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1754406011769,0.93084845,112930.0,112920.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754406011974,0.2859743,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406012275,0.1771443,112910.0,112900.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1754406012475,0.2253643,112910.0,112900.0,0.99556]
["bitfinex-derivatives","BTCF0:USTF0",1754406012681,0.2253643,112910.0,112900.0,1.1727199]
["bitfinex-derivatives","BTCF0:USTF0",1754406013075,0.1328415,112930.0,112910.0,0.1771443]
["bitfinex-derivatives","BTCF0:USTF0",1754406013276,0.0885521,112940.0,112920.0,1.75881408]
["bitfinex-derivatives","BTCF0:USTF0",1754406013481,0.3581468,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406013870,0.4474468,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406014074,0.5080568,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406014275,0.2253329,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406014481,0.3752429,112930.0,112920.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1754406014676,0.3752429,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406014875,0.3752429,112930.0,112920.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1754406015276,0.3752429,112930.0,112900.0,0.74035086]
["bitfinex-derivatives","BTCF0:USTF0",1754406015277,0.1771442,112910.0,112900.0,1.05687296]
["bitfinex-derivatives","BTCF0:USTF0",1754406015571,0.3752742,112910.0,112900.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1754406015777,0.3752742,112910.0,112900.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1754406016076,0.1771598,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406016277,0.3146955,112890.0,112880.0,1.58456]
["bitfinex-derivatives","BTCF0:USTF0",1754406016584,0.44691519,112890.0,112880.0,2.21952]
["bitfinex-derivatives","BTCF0:USTF0",1754406017276,0.29700519,112890.0,112880.0,2.21952]
["bitfinex-derivatives","BTCF0:USTF0",1754406017476,0.44691519,112890.0,112880.0,1.58456]
["bitfinex-derivatives","BTCF0:USTF0",1754406017777,0.419642,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406017980,0.266538,112850.0,112840.0,1.58512]
["bitfinex-derivatives","BTCF0:USTF0",1754406018175,0.225458,112850.0,112840.0,1.7623737]
["bitfinex-derivatives","BTCF0:USTF0",1754406018377,0.177238,112850.0,112840.0,2.485909]
["bitfinex-derivatives","BTCF0:USTF0",1754406018789,0.177238,112850.0,112840.0,2.441597]
["bitfinex-derivatives","BTCF0:USTF0",1754406018978,0.177238,112850.0,112840.0,2.397285]
["bitfinex-derivatives","BTCF0:USTF0",1754406019283,0.225458,112850.0,112840.0,2.3974537]
["bitfinex-derivatives","BTCF0:USTF0",1754406019578,0.225458,112850.0,112840.0,2.2252]
["bitfinex-derivatives","BTCF0:USTF0",1754406019777,0.314758,112850.0,112840.0,1.59012]
["bitfinex-derivatives","BTCF0:USTF0",1754406019977,0.375368,112850.0,112840.0,2.2252]
["bitfinex-derivatives","BTCF0:USTF0",1754406020781,0.376368,112850.0,112840.0,2.2332]
["bitfinex-derivatives","BTCF0:USTF0",1754406021077,0.226458,112850.0,112840.0,2.2332]
["bitfinex-derivatives","BTCF0:USTF0",1754406021285,0.226458,112850.0,112840.0,2.4104137]
["bitfinex-derivatives","BTCF0:USTF0",1754406021472,0.001,112850.0,112840.0,2.4104137]
["bitfinex-derivatives","BTCF0:USTF0",1754406021676,0.178238,112850.0,112840.0,2.4104137]
["bitfinex-derivatives","BTCF0:USTF0",1754406021876,0.001,112850.0,112840.0,2.4104137]
["bitfinex-derivatives","BTCF0:USTF0",1754406022272,0.178238,112850.0,112840.0,2.73057848]
["bitfinex-derivatives","BTCF0:USTF0",1754406022474,0.225908,112850.0,112840.0,2.23328]
["bitfinex-derivatives","BTCF0:USTF0",1754406022673,0.225908,112850.0,112840.0,1.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754406022674,0.369938,112850.0,112840.0,1.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754406022873,0.369938,112850.0,112840.0,2.23328]
["bitfinex-derivatives","BTCF0:USTF0",1754406023079,0.225908,112850.0,112840.0,2.23128]
["bitfinex-derivatives","BTCF0:USTF0",1754406023882,0.224908,112850.0,112840.0,2.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754406024079,0.225908,112850.0,112840.0,1.86948]
["bitfinex-derivatives","BTCF0:USTF0",1754406024279,0.311008,112850.0,112840.0,1.86948]
["bitfinex-derivatives","BTCF0:USTF0",1754406024480,0.311008,112850.0,112840.0,2.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754406024678,0.225908,112850.0,112840.0,2.4075337]
["bitfinex-derivatives","BTCF0:USTF0",1754406024879,0.225908,112850.0,112840.0,2.22728]
["bitfinex-derivatives","BTCF0:USTF0",1754406025077,0.001,112850.0,112840.0,2.72669848]
["bitfinex-derivatives","BTCF0:USTF0",1754406025386,0.225908,112850.0,112840.0,1.59412]
["bitfinex-derivatives","BTCF0:USTF0",1754406025582,0.225908,112850.0,112840.0,2.22936]
["bitfinex-derivatives","BTCF0:USTF0",1754406026081,0.369938,112850.0,112840.0,1.86856]
["bitfinex-derivatives","BTCF0:USTF0",1754406026383,0.369938,112850.0,112840.0,1.86852]
["bitfinex-derivatives","BTCF0:USTF0",1754406026980,0.730738,112850.0,112840.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1754406027191,0.1772851,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406027382,0.3689851,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406027684,0.3690008,112810.0,112800.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1754406027987,0.3690008,112810.0,112800.0,2.2212]
["bitfinex-derivatives","BTCF0:USTF0",1754406028188,0.3690008,112810.0,112800.0,1.2252]
["bitfinex-derivatives","BTCF0:USTF0",1754406028388,0.3690008,112810.0,112800.0,2.22124]
["bitfinex-derivatives","BTCF0:USTF0",1754406029181,0.3700008,112810.0,112800.0,1.2442]
["bitfinex-derivatives","BTCF0:USTF0",1754406029391,0.3700008,112810.0,112800.0,1.87944]
["bitfinex-derivatives","BTCF0:USTF0",1754406029786,0.2259708,112810.0,112800.0,2.24024]
["bitfinex-derivatives","BTCF0:USTF0",1754406030388,0.2259708,112810.0,112800.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1754406030693,0.3700008,112810.0,112800.0,2.2402]
["bitfinex-derivatives","BTCF0:USTF0",1754406030884,0.3700008,112810.0,112800.0,2.2342]
["bitfinex-derivatives","BTCF0:USTF0",1754406031081,0.2259708,112810.0,112800.0,2.2242]
["bitfinex-derivatives","BTCF0:USTF0",1754406031592,0.3700008,112810.0,112800.0,2.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754406031783,0.2259708,112810.0,112800.0,2.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754406032192,0.1783008,112810.0,112800.0,2.2905167]
["bitfinex-derivatives","BTCF0:USTF0",1754406032582,0.1783008,112810.0,112800.0,2.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1754406032891,0.003,112810.0,112800.0,2.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1754406033087,0.1803009,112810.0,112800.0,2.2895167]
["bitfinex-derivatives","BTCF0:USTF0",1754406033290,0.3700009,112810.0,112800.0,1.75048]
["bitfinex-derivatives","BTCF0:USTF0",1754406033483,1.48102639,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406033790,1.28360791,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406033987,1.28360791,112810.0,112780.0,0.37888836]
["bitfinex-derivatives","BTCF0:USTF0",1754406033988,0.2362624,112790.0,112780.0,0.37888836]
["bitfinex-derivatives","BTCF0:USTF0",1754406034193,0.1773481,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406034386,0.3690481,112780.0,112770.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1754406035192,0.3690481,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406035492,0.3101181,112780.0,112770.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1754406035889,0.2250181,112780.0,112770.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1754406036286,0.2250181,112780.0,112770.0,1.1764838]
["bitfinex-derivatives","BTCF0:USTF0",1754406036488,0.2660121,112790.0,112770.0,1.86725999]
["bitfinex-derivatives","BTCF0:USTF0",1754406036692,0.2660121,112790.0,112770.0,1.1764699]
["bitfinex-derivatives","BTCF0:USTF0",1754406036693,0.177348,112780.0,112770.0,1.1764699]
["bitfinex-derivatives","BTCF0:USTF0",1754406036893,0.32065933,112790.0,112780.0,0.177348]
["bitfinex-derivatives","BTCF0:USTF0",1754406037098,0.3136889,112790.0,112780.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754406037387,0.3103224,112800.0,112780.0,1.80500507]
["bitfinex-derivatives","BTCF0:USTF0",1754406037595,0.3103224,112800.0,112790.0,0.5381323]
["bitfinex-derivatives","BTCF0:USTF0",1754406037986,0.3579924,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406038184,0.2216756,112790.0,112780.0,0.538148]
["bitfinex-derivatives","BTCF0:USTF0",1754406038388,0.2693456,112790.0,112780.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1754406038798,0.2693456,112790.0,112780.0,1.173508]
["bitfinex-derivatives","BTCF0:USTF0",1754406039089,0.1773323,112790.0,112780.0,1.262181]
["bitfinex-derivatives","BTCF0:USTF0",1754406039297,0.1773323,112790.0,112780.0,1.173508]
["bitfinex-derivatives","BTCF0:USTF0",1754406039487,0.2250023,112790.0,112780.0,1.173508]
["bitfinex-derivatives","BTCF0:USTF0",1754406039687,0.2250023,112790.0,112780.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1754406039891,0.3101023,112790.0,112780.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1754406040085,0.3720323,112790.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754406040292,0.3720323,112790.0,112780.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1754406040493,0.2280023,112790.0,112780.0,0.813748]
["bitfinex-derivatives","BTCF0:USTF0",1754406040692,0.1793323,112790.0,112780.0,1.175548]
["bitfinex-derivatives","BTCF0:USTF0",1754406040896,0.002,112790.0,112780.0,1.67401267]
["bitfinex-derivatives","BTCF0:USTF0",1754406041391,0.003,112790.0,112780.0,0.538148]
["bitfinex-derivatives","BTCF0:USTF0",1754406041593,0.004,112790.0,112780.0,0.539148]
["bitfinex-derivatives","BTCF0:USTF0",1754406041789,0.3730323,112790.0,112780.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1754406042187,0.3720323,112790.0,112780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754406042390,0.003,112790.0,112780.0,0.65433827]
["bitfinex-derivatives","BTCF0:USTF0",1754406042594,0.1773176,112800.0,112790.0,0.1773323]
["bitfinex-derivatives","BTCF0:USTF0",1754406042793,0.1793323,112790.0,112780.0,1.19247897]
["bitfinex-derivatives","BTCF0:USTF0",1754406042997,0.002,112790.0,112780.0,1.55327897]
["bitfinex-derivatives","BTCF0:USTF0",1754406043293,0.002,112790.0,112780.0,1.85327897]
["bitfinex-derivatives","BTCF0:USTF0",1754406043491,0.002,112790.0,112780.0,0.91787897]
["bitfinex-derivatives","BTCF0:USTF0",1754406043694,0.002,112790.0,112780.0,1.55328627]
["bitfinex-derivatives","BTCF0:USTF0",1754406043895,0.003,112790.0,112780.0,1.55328627]
["bitfinex-derivatives","BTCF0:USTF0",1754406044196,0.003,112790.0,112780.0,1.89367893]
["bitfinex-derivatives","BTCF0:USTF0",1754406044393,0.04767,112830.0,112820.0,0.1772851]
["bitfinex-derivatives","BTCF0:USTF0",1754406044591,0.04767,112830.0,112820.0,1.1734851]
["bitfinex-derivatives","BTCF0:USTF0",1754406044792,0.3655918,112850.0,112840.0,0.1772537]
["bitfinex-derivatives","BTCF0:USTF0",1754406045094,0.3916227,112870.0,112860.0,0.1772223]
["bitfinex-derivatives","BTCF0:USTF0",1754406045296,0.3212209,112880.0,112870.0,0.2215073]
["bitfinex-derivatives","BTCF0:USTF0",1754406045496,0.1771909,112880.0,112870.0,0.5380066]
["bitfinex-derivatives","BTCF0:USTF0",1754406045699,0.1771909,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406045889,0.1772066,112870.0,112860.0,1.1734223]
["bitfinex-derivatives","BTCF0:USTF0",1754406046089,0.1771964,112880.0,112870.0,0.1772066]
["bitfinex-derivatives","BTCF0:USTF0",1754406046298,0.2248609,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406046602,0.1772066,112870.0,112860.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754406046901,0.2248766,112870.0,112860.0,1.1734223]
["bitfinex-derivatives","BTCF0:USTF0",1754406047393,0.3689066,112870.0,112860.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754406047998,0.3699066,112870.0,112860.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754406048194,0.3699066,112870.0,112860.0,1.1734223]
["bitfinex-derivatives","BTCF0:USTF0",1754406048402,0.1782066,112870.0,112860.0,1.1734223]
["bitfinex-derivatives","BTCF0:USTF0",1754406048599,0.1782066,112870.0,112860.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754406048803,0.1782066,112870.0,112860.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1754406048804,0.3699066,112870.0,112860.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1754406049406,0.3699066,112870.0,112860.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754406051205,0.2258766,112870.0,112860.0,1.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1754406051999,0.04867,112870.0,112860.0,1.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1754406052207,0.2258762,112870.0,112860.0,1.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1754406052694,0.04867,112870.0,112860.0,1.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1754406052899,0.04867,112870.0,112860.0,1.1743819]
["bitfinex-derivatives","BTCF0:USTF0",1754406053405,0.04867,112870.0,112860.0,1.1753819]
["bitfinex-derivatives","BTCF0:USTF0",1754406053804,0.2258764,112870.0,112860.0,1.1753819]
["bitfinex-derivatives","BTCF0:USTF0",1754406054298,0.2258764,112870.0,112860.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1754406054500,0.3728964,112870.0,112860.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1754406054697,0.3728964,112870.0,112860.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1754406054899,0.3728964,112870.0,112860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754406055102,0.87136107,112870.0,112860.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1754406055896,1.34856107,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406056099,0.3738378,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406056306,0.3738378,112850.0,112840.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1754406056500,0.3738378,112850.0,112840.0,1.261798]
["bitfinex-derivatives","BTCF0:USTF0",1754406056501,0.1772378,112850.0,112840.0,1.261798]
["bitfinex-derivatives","BTCF0:USTF0",1754406056701,0.1772328,112860.0,112850.0,0.1792378]
["bitfinex-derivatives","BTCF0:USTF0",1754406057004,0.1772328,112860.0,112850.0,0.5400378]
["bitfinex-derivatives","BTCF0:USTF0",1754406058109,0.2268128,112860.0,112850.0,0.5400378]
["bitfinex-derivatives","BTCF0:USTF0",1754406058311,0.3607092,112870.0,112860.0,0.177222]
["bitfinex-derivatives","BTCF0:USTF0",1754406058603,0.4492392,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406058811,0.5077292,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406059410,0.3607092,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406059611,0.3597092,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406059913,0.2267863,112870.0,112860.0,1.175102]
["bitfinex-derivatives","BTCF0:USTF0",1754406060308,0.2267863,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406060509,0.3738063,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406060705,0.93072184,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406060908,0.93072184,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406061205,0.93072184,112870.0,112860.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1754406061409,0.2267863,112870.0,112860.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1754406061605,0.4039488,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406061805,0.4039488,112860.0,112840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754406061806,0.1772377,112850.0,112840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754406062006,0.2268177,112850.0,112840.0,1.1750934]
["bitfinex-derivatives","BTCF0:USTF0",1754406062209,0.177222,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406062513,0.177222,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406062514,0.315332,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406062809,0.001,112860.0,112850.0,0.5430377]
["bitfinex-derivatives","BTCF0:USTF0",1754406063007,0.001,112860.0,112850.0,1.10195324]
["bitfinex-derivatives","BTCF0:USTF0",1754406063311,0.178222,112860.0,112850.0,1.10195324]
["bitfinex-derivatives","BTCF0:USTF0",1754406063513,0.178222,112860.0,112850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754406063514,0.227802,112860.0,112850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754406063712,0.316332,112860.0,112850.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754406064011,0.374822,112860.0,112850.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754406064411,0.001,112860.0,112850.0,1.73699324]
["bitfinex-derivatives","BTCF0:USTF0",1754406064607,0.001,112860.0,112850.0,1.1800777]
["bitfinex-derivatives","BTCF0:USTF0",1754406064608,0.178222,112860.0,112850.0,1.1800777]
["bitfinex-derivatives","BTCF0:USTF0",1754406064813,0.227802,112860.0,112850.0,1.1800777]
["bitfinex-derivatives","BTCF0:USTF0",1754406065009,0.001,112860.0,112850.0,1.1800777]
["bitfinex-derivatives","BTCF0:USTF0",1754406066409,0.1771906,112880.0,112870.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1754406066615,0.3596571,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406066813,0.3596571,112890.0,112880.0,0.5389906]
["bitfinex-derivatives","BTCF0:USTF0",1754406066814,0.2267549,112890.0,112880.0,0.5389906]
["bitfinex-derivatives","BTCF0:USTF0",1754406067314,0.3153339,112900.0,112890.0,0.1771749]
["bitfinex-derivatives","BTCF0:USTF0",1754406067512,0.4038639,112900.0,112890.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1754406067715,0.4623539,112900.0,112890.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1754406068213,0.4623539,112900.0,112890.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406068513,0.53196093,112900.0,112890.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406068905,0.53196093,112900.0,112890.0,1.1729749]
["bitfinex-derivatives","BTCF0:USTF0",1754406068906,0.359572,112900.0,112890.0,1.1729749]
["bitfinex-derivatives","BTCF0:USTF0",1754406069211,0.359572,112900.0,112890.0,1.67280489]
["bitfinex-derivatives","BTCF0:USTF0",1754406069212,0.004,112900.0,112890.0,1.67280489]
["bitfinex-derivatives","BTCF0:USTF0",1754406069416,0.006,112900.0,112890.0,1.67280489]
["bitfinex-derivatives","BTCF0:USTF0",1754406070310,0.1831592,112900.0,112890.0,1.1739749]
["bitfinex-derivatives","BTCF0:USTF0",1754406070505,0.006,112900.0,112890.0,1.1749749]
["bitfinex-derivatives","BTCF0:USTF0",1754406070712,0.003,112900.0,112890.0,1.1749749]
["bitfinex-derivatives","BTCF0:USTF0",1754406070905,0.1801592,112900.0,112890.0,1.1749749]
["bitfinex-derivatives","BTCF0:USTF0",1754406071511,0.001,112900.0,112890.0,1.18440796]
["bitfinex-derivatives","BTCF0:USTF0",1754406071712,0.001,112900.0,112890.0,3.08879948]
["bitfinex-derivatives","BTCF0:USTF0",1754406071913,0.002,112900.0,112890.0,3.09479948]
["bitfinex-derivatives","BTCF0:USTF0",1754406072109,0.265634,112950.0,112940.0,0.1770965]
["bitfinex-derivatives","BTCF0:USTF0",1754406072314,0.2266707,112950.0,112940.0,1.1728165]
["bitfinex-derivatives","BTCF0:USTF0",1754406073018,0.2266707,112950.0,112940.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1754406073220,0.2656731,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406073408,0.2213921,112930.0,112920.0,1.1727678]
["bitfinex-derivatives","BTCF0:USTF0",1754406073610,0.2213921,112930.0,112920.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1754406073815,0.2267078,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406074121,0.3737278,112920.0,112910.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1754406074415,0.1771435,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406074617,0.3737435,112910.0,112900.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1754406075314,0.3737592,112900.0,112890.0,1.24662505]
["bitfinex-derivatives","BTCF0:USTF0",1754406075516,0.3737592,112900.0,112890.0,1.88146505]
["bitfinex-derivatives","BTCF0:USTF0",1754406075716,0.3737592,112900.0,112890.0,1.87846505]
["bitfinex-derivatives","BTCF0:USTF0",1754406076224,0.3737592,112900.0,112890.0,2.23926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406077113,0.3737592,112900.0,112890.0,2.23918505]
["bitfinex-derivatives","BTCF0:USTF0",1754406077316,0.2267392,112900.0,112890.0,2.41635995]
["bitfinex-derivatives","BTCF0:USTF0",1754406077517,0.1781592,112900.0,112890.0,2.41735995]
["bitfinex-derivatives","BTCF0:USTF0",1754406078019,0.001,112900.0,112890.0,2.41735995]
["bitfinex-derivatives","BTCF0:USTF0",1754406078217,0.1781592,112900.0,112890.0,2.24018505]
["bitfinex-derivatives","BTCF0:USTF0",1754406078517,0.3747592,112900.0,112890.0,1.88138505]
["bitfinex-derivatives","BTCF0:USTF0",1754406078914,0.2277392,112900.0,112890.0,2.24218505]
["bitfinex-derivatives","BTCF0:USTF0",1754406079111,0.1781592,112900.0,112890.0,2.42035995]
["bitfinex-derivatives","BTCF0:USTF0",1754406079412,0.1781592,112900.0,112890.0,2.24318505]
["bitfinex-derivatives","BTCF0:USTF0",1754406079720,0.3747592,112900.0,112890.0,1.88238505]
["bitfinex-derivatives","BTCF0:USTF0",1754406079920,0.7355592,112900.0,112890.0,1.88238505]
["bitfinex-derivatives","BTCF0:USTF0",1754406080819,0.3747592,112900.0,112890.0,2.24318505]
["bitfinex-derivatives","BTCF0:USTF0",1754406081014,0.2267392,112900.0,112890.0,2.24018505]
["bitfinex-derivatives","BTCF0:USTF0",1754406081214,0.2277392,112900.0,112890.0,2.24118505]
["bitfinex-derivatives","BTCF0:USTF0",1754406081616,0.2277392,112900.0,112890.0,1.88038505]
["bitfinex-derivatives","BTCF0:USTF0",1754406081923,0.3705292,112900.0,112890.0,1.88038505]
["bitfinex-derivatives","BTCF0:USTF0",1754406082423,0.3705292,112900.0,112890.0,1.24562505]
["bitfinex-derivatives","BTCF0:USTF0",1754406082625,0.3705292,112900.0,112890.0,1.88034505]
["bitfinex-derivatives","BTCF0:USTF0",1754406082825,0.7313292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406083324,0.3705292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406083827,0.7313292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406084418,0.3705292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406085822,0.7313292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406086619,0.3705292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406086826,0.7313292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406087218,0.3705292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406087422,0.3705292,112900.0,112890.0,2.24014505]
["bitfinex-derivatives","BTCF0:USTF0",1754406087626,0.7313292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406088423,0.3705292,112900.0,112890.0,1.87934505]
["bitfinex-derivatives","BTCF0:USTF0",1754406088726,0.1781592,112900.0,112890.0,2.41728685]
["bitfinex-derivatives","BTCF0:USTF0",1754406088920,0.1781592,112900.0,112890.0,2.24010505]
["bitfinex-derivatives","BTCF0:USTF0",1754406089124,0.2233492,112900.0,112890.0,1.87930505]
["bitfinex-derivatives","BTCF0:USTF0",1754406089318,0.3100792,112900.0,112890.0,1.87930505]
["bitfinex-derivatives","BTCF0:USTF0",1754406089724,0.3661392,112900.0,112890.0,1.24462505]
["bitfinex-derivatives","BTCF0:USTF0",1754406089926,0.7269392,112900.0,112890.0,1.87930505]
["bitfinex-derivatives","BTCF0:USTF0",1754406090731,0.2233492,112900.0,112890.0,2.24010505]
["bitfinex-derivatives","BTCF0:USTF0",1754406091030,0.001,112900.0,112890.0,2.97385778]
["bitfinex-derivatives","BTCF0:USTF0",1754406091626,0.1781661,112900.0,112890.0,2.97385778]
["bitfinex-derivatives","BTCF0:USTF0",1754406091818,0.001,112900.0,112890.0,2.97385778]
["bitfinex-derivatives","BTCF0:USTF0",1754406092319,0.001,112900.0,112890.0,1.60542505]
["bitfinex-derivatives","BTCF0:USTF0",1754406092320,0.1781661,112900.0,112890.0,1.60542505]
["bitfinex-derivatives","BTCF0:USTF0",1754406092519,0.2233561,112900.0,112890.0,2.24006505]
["bitfinex-derivatives","BTCF0:USTF0",1754406092720,0.5841561,112900.0,112890.0,1.87926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406093031,0.2233561,112900.0,112890.0,1.87926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406093430,0.5841561,112900.0,112890.0,1.87926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406093619,0.7269461,112900.0,112890.0,1.87926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406094425,0.7269461,112900.0,112890.0,1.24462505]
["bitfinex-derivatives","BTCF0:USTF0",1754406094730,1.22455182,112900.0,112890.0,1.87926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406096526,0.86375182,112900.0,112890.0,1.87926505]
["bitfinex-derivatives","BTCF0:USTF0",1754406096933,1.22455182,112900.0,112890.0,0.65370505]
["bitfinex-derivatives","BTCF0:USTF0",1754406097432,0.86375182,112900.0,112890.0,0.65370505]
["bitfinex-derivatives","BTCF0:USTF0",1754406097632,1.22455182,112900.0,112890.0,0.65370505]
["bitfinex-derivatives","BTCF0:USTF0",1754406098428,0.86375182,112900.0,112890.0,0.65370505]
["bitfinex-derivatives","BTCF0:USTF0",1754406098841,1.22455182,112900.0,112890.0,0.65370505]
["bitfinex-derivatives","BTCF0:USTF0",1754406099135,1.22455182,112900.0,112890.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1754406099334,1.22455182,112900.0,112890.0,0.6346001]
["bitfinex-derivatives","BTCF0:USTF0",1754406099630,1.70170382,112900.0,112890.0,0.4847519]
["bitfinex-derivatives","BTCF0:USTF0",1754406099834,1.71123417,112900.0,112890.0,0.4847519]
["bitfinex-derivatives","BTCF0:USTF0",1754406101038,0.3651811,112880.0,112870.0,0.06355197]
["bitfinex-derivatives","BTCF0:USTF0",1754406101232,0.3651811,112880.0,112870.0,0.69815197]
["bitfinex-derivatives","BTCF0:USTF0",1754406101432,0.2223911,112880.0,112870.0,0.87536887]
["bitfinex-derivatives","BTCF0:USTF0",1754406101836,0.2223911,112880.0,112870.0,0.8118169]
["bitfinex-derivatives","BTCF0:USTF0",1754406102135,0.1772011,112880.0,112870.0,0.87736887]
["bitfinex-derivatives","BTCF0:USTF0",1754406102442,0.1772011,112880.0,112870.0,1.23816887]
["bitfinex-derivatives","BTCF0:USTF0",1754406102633,0.1772011,112880.0,112870.0,1.25396843]
["bitfinex-derivatives","BTCF0:USTF0",1754406102833,0.3100938,112890.0,112880.0,0.1772011]
["bitfinex-derivatives","BTCF0:USTF0",1754406103034,0.3100938,112890.0,112880.0,0.42448549]
["bitfinex-derivatives","BTCF0:USTF0",1754406103238,0.3552838,112890.0,112880.0,0.06368549]
["bitfinex-derivatives","BTCF0:USTF0",1754406103431,0.3552838,112890.0,112880.0,0.42448549]
["bitfinex-derivatives","BTCF0:USTF0",1754406103631,0.8588738,112890.0,112880.0,0.06368549]
["bitfinex-derivatives","BTCF0:USTF0",1754406103839,0.7160838,112890.0,112880.0,0.06368549]
["bitfinex-derivatives","BTCF0:USTF0",1754406104039,0.8588738,112890.0,112880.0,0.06368549]
["bitfinex-derivatives","BTCF0:USTF0",1754406104237,0.3651811,112880.0,112870.0,0.71595153]
["bitfinex-derivatives","BTCF0:USTF0",1754406104538,1.22358682,112880.0,112870.0,0.71595153]
["bitfinex-derivatives","BTCF0:USTF0",1754406104836,1.22358682,112880.0,112860.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1754406104837,1.52456972,112880.0,112860.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1754406105035,0.7259968,112870.0,112860.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1754406105734,0.8190768,112870.0,112860.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1754406105940,0.3652282,112850.0,112840.0,0.11079416]
["bitfinex-derivatives","BTCF0:USTF0",1754406106142,1.22363392,112850.0,112840.0,0.74543416]
["bitfinex-derivatives","BTCF0:USTF0",1754406106342,1.22363392,112850.0,112840.0,0.82766416]
["bitfinex-derivatives","BTCF0:USTF0",1754406106544,1.29348047,112850.0,112840.0,0.82766416]
["bitfinex-derivatives","BTCF0:USTF0",1754406107142,1.29348047,112850.0,112840.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754406107343,1.77071247,112850.0,112840.0,0.6119197]
["bitfinex-derivatives","BTCF0:USTF0",1754406107638,2.13151247,112850.0,112840.0,0.6119197]
["bitfinex-derivatives","BTCF0:USTF0",1754406108243,0.3652596,112830.0,112820.0,1.30763]
["bitfinex-derivatives","BTCF0:USTF0",1754406108439,0.3652596,112830.0,112820.0,1.94223]
["bitfinex-derivatives","BTCF0:USTF0",1754406109034,0.3652596,112830.0,112820.0,2.4803253]
["bitfinex-derivatives","BTCF0:USTF0",1754406109035,0.1772796,112830.0,112820.0,2.4803253]
["bitfinex-derivatives","BTCF0:USTF0",1754406109241,0.2215855,112840.0,112830.0,0.2595096]
["bitfinex-derivatives","BTCF0:USTF0",1754406109432,0.39279815,112850.0,112830.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1754406109637,0.3120816,112850.0,112840.0,0.8941739]
["bitfinex-derivatives","BTCF0:USTF0",1754406109833,0.2668916,112850.0,112840.0,0.8941739]
["bitfinex-derivatives","BTCF0:USTF0",1754406110034,0.3120816,112850.0,112840.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1754406110240,0.3554088,112840.0,112830.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1754406110542,0.3110895,112840.0,112830.0,0.8941896]
["bitfinex-derivatives","BTCF0:USTF0",1754406110738,0.3110895,112840.0,112830.0,1.07771]
["bitfinex-derivatives","BTCF0:USTF0",1754406111144,0.3110895,112840.0,112830.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1754406111639,0.1812639,112840.0,112830.0,1.2559896]
["bitfinex-derivatives","BTCF0:USTF0",1754406111845,0.004,112840.0,112830.0,1.2559896]
["bitfinex-derivatives","BTCF0:USTF0",1754406112042,0.04432,112860.0,112850.0,0.2592682]
["bitfinex-derivatives","BTCF0:USTF0",1754406112348,0.2215525,112860.0,112850.0,1.2547882]
["bitfinex-derivatives","BTCF0:USTF0",1754406112541,0.2215525,112860.0,112850.0,1.6155882]
["bitfinex-derivatives","BTCF0:USTF0",1754406112742,0.2215525,112860.0,112850.0,1.2547882]
["bitfinex-derivatives","BTCF0:USTF0",1754406113039,0.4104125,112860.0,112850.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1754406113543,0.3251825,112860.0,112850.0,1.2547482]
["bitfinex-derivatives","BTCF0:USTF0",1754406113746,0.2681225,112860.0,112850.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1754406113942,0.2681225,112860.0,112850.0,1.2547482]
["bitfinex-derivatives","BTCF0:USTF0",1754406114442,0.4124125,112860.0,112850.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1754406114651,0.3680925,112860.0,112850.0,1.2557481]
["bitfinex-derivatives","BTCF0:USTF0",1754406114849,0.3680925,112860.0,112850.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1754406115051,0.2828625,112860.0,112850.0,1.2557481]
["bitfinex-derivatives","BTCF0:USTF0",1754406115250,0.2258025,112860.0,112850.0,1.2557481]
["bitfinex-derivatives","BTCF0:USTF0",1754406115448,0.1792325,112860.0,112850.0,1.2557481]
["bitfinex-derivatives","BTCF0:USTF0",1754406115652,0.002,112860.0,112850.0,1.2557481]
["bitfinex-derivatives","BTCF0:USTF0",1754406116245,0.316851,112880.0,112870.0,0.2572367]
["bitfinex-derivatives","BTCF0:USTF0",1754406116449,0.316851,112880.0,112870.0,1.2527167]
["bitfinex-derivatives","BTCF0:USTF0",1754406116754,0.13965,112880.0,112870.0,1.2527167]
["bitfinex-derivatives","BTCF0:USTF0",1754406117047,0.01306,112880.0,112870.0,3.87314168]
["bitfinex-derivatives","BTCF0:USTF0",1754406117747,0.2498349,112910.0,112900.0,0.1771696]
["bitfinex-derivatives","BTCF0:USTF0",1754406118053,0.2498349,112910.0,112900.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1754406118244,0.6572049,112910.0,112900.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754406118445,0.4386949,112910.0,112900.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754406118749,0.2964049,112910.0,112900.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754406118946,0.3816349,112910.0,112900.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754406119142,0.3816349,112910.0,112900.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1754406119446,0.2964049,112910.0,112900.0,1.1726095]
["bitfinex-derivatives","BTCF0:USTF0",1754406119951,0.11925,112910.0,112900.0,1.1726095]
["bitfinex-derivatives","BTCF0:USTF0",1754406120251,0.2498338,112910.0,112900.0,1.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1754406120451,0.2974038,112910.0,112900.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1754406120753,0.4396938,112910.0,112900.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1754406121356,0.4396938,112910.0,112900.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1754406122052,0.07368,112910.0,112900.0,1.1746095]
["bitfinex-derivatives","BTCF0:USTF0",1754406122352,0.07368,112910.0,112900.0,1.4746095]
["bitfinex-derivatives","BTCF0:USTF0",1754406122650,0.07368,112910.0,112900.0,1.6517535]
["bitfinex-derivatives","BTCF0:USTF0",1754406122853,2e-08,112910.0,112900.0,1.4746095]
["bitfinex-derivatives","BTCF0:USTF0",1754406123150,0.10363,112970.0,112960.0,0.1770754]
["bitfinex-derivatives","BTCF0:USTF0",1754406123355,0.2443994,112970.0,112960.0,1.1723954]
["bitfinex-derivatives","BTCF0:USTF0",1754406123551,0.0673397,112970.0,112960.0,1.1723954]
["bitfinex-derivatives","BTCF0:USTF0",1754406123857,0.0207697,112970.0,112960.0,1.1723954]
["bitfinex-derivatives","BTCF0:USTF0",1754406124352,0.0207697,112970.0,112960.0,1.66990637]
["bitfinex-derivatives","BTCF0:USTF0",1754406124546,0.0237697,112970.0,112960.0,1.67090637]
["bitfinex-derivatives","BTCF0:USTF0",1754406124752,0.0237697,112970.0,112960.0,1.68053544]
["bitfinex-derivatives","BTCF0:USTF0",1754406124950,0.0237697,112970.0,112960.0,1.04601544]
["bitfinex-derivatives","BTCF0:USTF0",1754406125157,0.0237697,112970.0,112960.0,1.68041544]
["bitfinex-derivatives","BTCF0:USTF0",1754406125347,0.0237697,112970.0,112960.0,1.75009289]
["bitfinex-derivatives","BTCF0:USTF0",1754406125652,0.0287697,112970.0,112960.0,1.75009289]
["bitfinex-derivatives","BTCF0:USTF0",1754406126451,0.0287697,112970.0,112960.0,1.25258192]
["bitfinex-derivatives","BTCF0:USTF0",1754406126953,0.2523994,112970.0,112960.0,1.1732754]
["bitfinex-derivatives","BTCF0:USTF0",1754406127249,0.2523994,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406127455,0.1605697,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406127650,0.0753397,112970.0,112960.0,1.18255712]
["bitfinex-derivatives","BTCF0:USTF0",1754406127955,0.0753397,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406128350,0.2523994,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406128552,0.2483994,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406128749,0.2483995,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406129152,0.0713397,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406129451,0.2483994,112970.0,112960.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1754406129650,0.3906894,112970.0,112960.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1754406130356,0.0247697,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406130559,0.004,112970.0,112960.0,1.1731154]
["bitfinex-derivatives","BTCF0:USTF0",1754406130957,0.004,112970.0,112960.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1754406131453,0.05057,112970.0,112960.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1754406131955,0.07048465,112970.0,112960.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1754406132155,0.004,112970.0,112960.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1754406132458,0.07047206,112970.0,112960.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1754406132652,0.24753186,112970.0,112960.0,1.182432]
["bitfinex-derivatives","BTCF0:USTF0",1754406132849,0.3699198,112970.0,112960.0,1.1729954]
["bitfinex-derivatives","BTCF0:USTF0",1754406133256,0.3699198,112970.0,112960.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1754406133459,0.3128598,112970.0,112960.0,1.1729954]
["bitfinex-derivatives","BTCF0:USTF0",1754406133758,0.3699198,112970.0,112960.0,1.1729954]
["bitfinex-derivatives","BTCF0:USTF0",1754406134253,0.3699198,112970.0,112960.0,1.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754406134448,0.38980619,112970.0,112960.0,1.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754406134753,0.3699198,112970.0,112960.0,1.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754406134958,0.3699198,112970.0,112960.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1754406135657,0.3699198,112970.0,112960.0,1.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754406136154,0.19286,112970.0,112960.0,1.1729154]
["bitfinex-derivatives","BTCF0:USTF0",1754406136362,0.04757,112970.0,112960.0,1.1719154]
["bitfinex-derivatives","BTCF0:USTF0",1754406136556,0.001,112970.0,112960.0,1.1749154]
["bitfinex-derivatives","BTCF0:USTF0",1754406136858,0.001,112970.0,112960.0,1.67342637]
["bitfinex-derivatives","BTCF0:USTF0",1754406137060,0.1770441,112980.0,112970.0,0.3098341]
["bitfinex-derivatives","BTCF0:USTF0",1754406137251,0.24333186,112980.0,112970.0,0.6706341]
["bitfinex-derivatives","BTCF0:USTF0",1754406137453,0.38562186,112980.0,112970.0,0.5821083]
["bitfinex-derivatives","BTCF0:USTF0",1754406137754,0.20857776,112980.0,112970.0,0.5821083]
["bitfinex-derivatives","BTCF0:USTF0",1754406137957,0.06628776,112980.0,112970.0,0.5821083]
["bitfinex-derivatives","BTCF0:USTF0",1754406138158,0.06728776,112980.0,112970.0,0.5831083]
["bitfinex-derivatives","BTCF0:USTF0",1754406138359,0.24433166,112980.0,112970.0,0.5831083]
["bitfinex-derivatives","BTCF0:USTF0",1754406138561,0.38662166,112980.0,112970.0,0.5831083]
["bitfinex-derivatives","BTCF0:USTF0",1754406138757,0.88413263,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406139054,0.88413263,112980.0,112970.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406139257,0.38662166,112980.0,112970.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406139651,0.88413263,112980.0,112970.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406140053,1.36116463,112980.0,112970.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406140258,1.72196463,112980.0,112970.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406140654,1.54493263,112980.0,112970.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406140854,1.72196463,112980.0,112970.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406141055,1.72196463,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406141263,0.1770911,112950.0,112940.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1754406141554,0.3652811,112950.0,112940.0,2.30115]
["bitfinex-derivatives","BTCF0:USTF0",1754406141754,0.3652811,112950.0,112940.0,2.39562]
["bitfinex-derivatives","BTCF0:USTF0",1754406142258,0.38495148,112950.0,112940.0,1.22548]
["bitfinex-derivatives","BTCF0:USTF0",1754406142452,1.22283148,112950.0,112940.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1754406142654,0.2232181,112920.0,112910.0,0.7133313]
["bitfinex-derivatives","BTCF0:USTF0",1754406142853,0.2232181,112920.0,112910.0,1.3472513]
["bitfinex-derivatives","BTCF0:USTF0",1754406143250,0.1771354,112930.0,112920.0,0.3525181]
["bitfinex-derivatives","BTCF0:USTF0",1754406143450,0.1771354,112930.0,112920.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406143651,0.3621754,112930.0,112920.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1754406143954,0.3062981,112920.0,112910.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1754406144154,0.3082981,112920.0,112910.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1754406144562,0.3062981,112920.0,112910.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1754406144865,0.1781381,112920.0,112910.0,1.3472538]
["bitfinex-derivatives","BTCF0:USTF0",1754406145062,0.001,112920.0,112910.0,1.3472538]
["bitfinex-derivatives","BTCF0:USTF0",1754406145661,0.179125,112930.0,112920.0,0.1771381]
["bitfinex-derivatives","BTCF0:USTF0",1754406145967,0.003,112930.0,112920.0,0.7133181]
["bitfinex-derivatives","BTCF0:USTF0",1754406146258,0.221367,112950.0,112940.0,0.1771068]
["bitfinex-derivatives","BTCF0:USTF0",1754406146465,0.3117121,112960.0,112950.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1754406146659,0.33116178,112960.0,112950.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406146964,0.47012178,112960.0,112950.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406147167,0.47012178,112960.0,112950.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1754406147362,0.4506721,112960.0,112950.0,0.55334065]
["bitfinex-derivatives","BTCF0:USTF0",1754406147562,0.4566721,112960.0,112950.0,0.55434065]
["bitfinex-derivatives","BTCF0:USTF0",1754406147759,0.95418307,112960.0,112950.0,0.42506065]
["bitfinex-derivatives","BTCF0:USTF0",1754406148063,0.1770911,112950.0,112940.0,0.69726065]
["bitfinex-derivatives","BTCF0:USTF0",1754406148363,0.7229311,112950.0,112940.0,0.69726065]
["bitfinex-derivatives","BTCF0:USTF0",1754406148665,0.3621467,112940.0,112930.0,0.02973605]
["bitfinex-derivatives","BTCF0:USTF0",1754406148868,1.22045767,112940.0,112930.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1754406149661,0.7229467,112940.0,112930.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1754406149868,0.3621467,112940.0,112930.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1754406150258,0.3641467,112940.0,112930.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1754406151166,0.1791067,112940.0,112930.0,1.3482625]
["bitfinex-derivatives","BTCF0:USTF0",1754406151666,0.3072667,112940.0,112930.0,1.2505851]
["bitfinex-derivatives","BTCF0:USTF0",1754406151863,0.3641467,112940.0,112930.0,0.8436851]
["bitfinex-derivatives","BTCF0:USTF0",1754406152166,0.3641467,112940.0,112930.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1754406152465,0.7249467,112940.0,112930.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406152765,0.92049074,112940.0,112930.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406153166,0.3641467,112940.0,112930.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406153363,0.92049074,112940.0,112930.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1754406153667,1.28129074,112940.0,112930.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406154067,1.75838674,112940.0,112930.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406156160,1.75838674,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406156365,0.8412427,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406156666,0.3641467,112940.0,112930.0,0.2590324]
["bitfinex-derivatives","BTCF0:USTF0",1754406156964,0.3641467,112940.0,112930.0,0.3074024]
["bitfinex-derivatives","BTCF0:USTF0",1754406157171,0.3072667,112940.0,112930.0,0.3535024]
["bitfinex-derivatives","BTCF0:USTF0",1754406157364,0.3072667,112940.0,112930.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1754406157564,0.3641467,112940.0,112930.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1754406157769,0.92049074,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406158368,0.2251867,112940.0,112930.0,0.1781223]
["bitfinex-derivatives","BTCF0:USTF0",1754406158563,0.002,112940.0,112930.0,1.27064634]
["bitfinex-derivatives","BTCF0:USTF0",1754406158763,0.1791066,112940.0,112930.0,1.57064634]
["bitfinex-derivatives","BTCF0:USTF0",1754406158962,0.1791066,112940.0,112930.0,1.27064634]
["bitfinex-derivatives","BTCF0:USTF0",1754406159466,0.2251866,112940.0,112930.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1754406159770,0.3072666,112940.0,112930.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1754406159967,0.3631466,112940.0,112930.0,0.81042]
["bitfinex-derivatives","BTCF0:USTF0",1754406160164,0.3062666,112940.0,112930.0,1.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754406160361,0.91949064,112940.0,112930.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1754406160560,0.91949064,112940.0,112930.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1754406160966,0.91849064,112940.0,112930.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1754406161170,0.91849064,112940.0,112910.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406161171,0.1771381,112920.0,112910.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406161371,0.2232181,112920.0,112910.0,1.17022]
["bitfinex-derivatives","BTCF0:USTF0",1754406162173,0.2232181,112920.0,112910.0,1.3473737]
["bitfinex-derivatives","BTCF0:USTF0",1754406162369,0.1771381,112920.0,112910.0,1.3473737]
["bitfinex-derivatives","BTCF0:USTF0",1754406163171,0.1771381,112920.0,112910.0,0.7133337]
["bitfinex-derivatives","BTCF0:USTF0",1754406163365,0.1771381,112920.0,112910.0,1.3473737]
["bitfinex-derivatives","BTCF0:USTF0",1754406163565,0.1781381,112920.0,112910.0,1.17222]
["bitfinex-derivatives","BTCF0:USTF0",1754406163770,0.1781381,112920.0,112910.0,1.3493738]
["bitfinex-derivatives","BTCF0:USTF0",1754406163969,0.1781381,112920.0,112910.0,1.90571784]
["bitfinex-derivatives","BTCF0:USTF0",1754406164373,0.2656771,112940.0,112930.0,0.2232224]
["bitfinex-derivatives","BTCF0:USTF0",1754406164670,0.2656771,112940.0,112930.0,1.90368644]
["bitfinex-derivatives","BTCF0:USTF0",1754406164864,0.1789053,112950.0,112930.0,2.17592024]
["bitfinex-derivatives","BTCF0:USTF0",1754406165064,0.3560087,112950.0,112940.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406165271,0.3560087,112950.0,112940.0,0.7132867]
["bitfinex-derivatives","BTCF0:USTF0",1754406165772,0.3861287,112950.0,112940.0,0.7132867]
["bitfinex-derivatives","BTCF0:USTF0",1754406165976,0.5142887,112950.0,112940.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1754406166165,0.3418529,112950.0,112940.0,0.7132867]
["bitfinex-derivatives","BTCF0:USTF0",1754406166472,0.0762,112950.0,112940.0,1.26963074]
["bitfinex-derivatives","BTCF0:USTF0",1754406166773,0.0802,112950.0,112940.0,1.27063074]
["bitfinex-derivatives","BTCF0:USTF0",1754406166972,0.257291,112950.0,112940.0,1.27063074]
["bitfinex-derivatives","BTCF0:USTF0",1754406167267,0.301371,112950.0,112940.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1754406167466,0.301371,112950.0,112940.0,0.72361252]
["bitfinex-derivatives","BTCF0:USTF0",1754406167666,0.301371,112950.0,112940.0,0.54650582]
["bitfinex-derivatives","BTCF0:USTF0",1754406167866,0.302371,112950.0,112940.0,1.35761252]
["bitfinex-derivatives","BTCF0:USTF0",1754406168168,0.256291,112950.0,112940.0,1.18050582]
["bitfinex-derivatives","BTCF0:USTF0",1754406168366,0.256291,112950.0,112940.0,1.73684986]
["bitfinex-derivatives","BTCF0:USTF0",1754406168566,0.256291,112950.0,112940.0,1.18050582]
["bitfinex-derivatives","BTCF0:USTF0",1754406168766,0.180091,112950.0,112940.0,1.18050582]
["bitfinex-derivatives","BTCF0:USTF0",1754406169267,0.180091,112950.0,112940.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754406169268,0.365131,112950.0,112940.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754406169471,0.365131,112950.0,112940.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1754406169675,0.226171,112950.0,112940.0,1.17114]
["bitfinex-derivatives","BTCF0:USTF0",1754406170168,0.226171,112950.0,112940.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754406170169,0.365131,112950.0,112940.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1754406170362,0.92147504,112950.0,112940.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406170777,0.365131,112950.0,112940.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1754406171968,0.365131,112950.0,112940.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1754406172269,0.365131,112950.0,112940.0,1.12294]
["bitfinex-derivatives","BTCF0:USTF0",1754406172472,0.365131,112950.0,112940.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1754406173571,0.226171,112950.0,112940.0,0.80881]
["bitfinex-derivatives","BTCF0:USTF0",1754406173772,0.180091,112950.0,112940.0,0.80881]
["bitfinex-derivatives","BTCF0:USTF0",1754406173974,0.180091,112950.0,112940.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1754406174579,0.226541,112950.0,112940.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1754406174872,0.307681,112950.0,112940.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1754406175073,0.721101,112950.0,112940.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1754406175378,0.91664504,112950.0,112940.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1754406175878,1.27744504,112950.0,112940.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1754406176077,0.360301,112950.0,112940.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1754406176275,0.360301,112950.0,112940.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1754406176669,0.360301,112950.0,112940.0,0.80881]
["bitfinex-derivatives","BTCF0:USTF0",1754406176977,0.360301,112950.0,112940.0,0.76214]
["bitfinex-derivatives","BTCF0:USTF0",1754406177665,0.721101,112950.0,112940.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1754406177871,0.360301,112950.0,112940.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1754406178379,0.307681,112950.0,112940.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1754406178676,0.226541,112950.0,112940.0,1.16961]
["bitfinex-derivatives","BTCF0:USTF0",1754406178880,0.180091,112950.0,112940.0,1.3467167]
["bitfinex-derivatives","BTCF0:USTF0",1754406179076,0.180091,112950.0,112940.0,1.98250584]
["bitfinex-derivatives","BTCF0:USTF0",1754406179371,0.003,112950.0,112940.0,1.98250584]
["bitfinex-derivatives","BTCF0:USTF0",1754406179573,0.01303,112960.0,112950.0,0.270381]
["bitfinex-derivatives","BTCF0:USTF0",1754406179768,0.26558,112980.0,112970.0,0.1770596]
["bitfinex-derivatives","BTCF0:USTF0",1754406179971,0.26558,112980.0,112970.0,2.16451364]
["bitfinex-derivatives","BTCF0:USTF0",1754406180174,0.26558,112980.0,112970.0,1.43111]
["bitfinex-derivatives","BTCF0:USTF0",1754406180475,0.31203,112980.0,112970.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1754406180674,0.44579,112980.0,112970.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1754406180878,0.31203,112980.0,112970.0,1.07031]
["bitfinex-derivatives","BTCF0:USTF0",1754406181070,0.3572696,112970.0,112960.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1754406181372,0.1770753,112960.0,112950.0,1.5866]
["bitfinex-derivatives","BTCF0:USTF0",1754406181568,0.2235253,112960.0,112950.0,2.29603]
["bitfinex-derivatives","BTCF0:USTF0",1754406182176,0.3572853,112960.0,112950.0,1.66223]
["bitfinex-derivatives","BTCF0:USTF0",1754406182475,0.1770753,112960.0,112950.0,2.29603]
["bitfinex-derivatives","BTCF0:USTF0",1754406182681,0.2235253,112960.0,112950.0,2.473121]
["bitfinex-derivatives","BTCF0:USTF0",1754406182988,0.2235253,112960.0,112950.0,2.37562078]
["bitfinex-derivatives","BTCF0:USTF0",1754406183278,0.2235253,112960.0,112950.0,2.55271178]
["bitfinex-derivatives","BTCF0:USTF0",1754406183578,0.1770597,112970.0,112960.0,0.2527053]
["bitfinex-derivatives","BTCF0:USTF0",1754406183784,0.1792386,112980.0,112970.0,0.2526897]
["bitfinex-derivatives","BTCF0:USTF0",1754406183785,0.4236029,112980.0,112970.0,0.2526897]
["bitfinex-derivatives","BTCF0:USTF0",1754406184077,0.3328885,112980.0,112970.0,1.80363374]
["bitfinex-derivatives","BTCF0:USTF0",1754406184582,0.3348885,112980.0,112970.0,1.80463374]
["bitfinex-derivatives","BTCF0:USTF0",1754406184881,0.3348885,112980.0,112970.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754406185082,0.3813385,112980.0,112970.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754406185675,0.5150985,112980.0,112970.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754406186270,0.3348885,112980.0,112970.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754406186475,0.3348885,112980.0,112970.0,1.2482896]
["bitfinex-derivatives","BTCF0:USTF0",1754406186675,0.2675685,112980.0,112970.0,1.2482896]
["bitfinex-derivatives","BTCF0:USTF0",1754406186974,0.2685685,112980.0,112970.0,1.80463364]
["bitfinex-derivatives","BTCF0:USTF0",1754406187277,0.3150185,112980.0,112970.0,1.07123]
["bitfinex-derivatives","BTCF0:USTF0",1754406187483,0.2685685,112980.0,112970.0,1.2482896]
["bitfinex-derivatives","BTCF0:USTF0",1754406187978,0.003,112980.0,112970.0,1.80463364]
["bitfinex-derivatives","BTCF0:USTF0",1754406188385,0.12488,112990.0,112980.0,0.2496739]
["bitfinex-derivatives","BTCF0:USTF0",1754406188685,0.12488,112990.0,112980.0,1.16681794]
["bitfinex-derivatives","BTCF0:USTF0",1754406189075,0.3019082,112990.0,112980.0,1.16681794]
["bitfinex-derivatives","BTCF0:USTF0",1754406189382,0.12488,112990.0,112980.0,1.16681794]
["bitfinex-derivatives","BTCF0:USTF0",1754406189582,0.12788,112990.0,112980.0,1.16781794]
["bitfinex-derivatives","BTCF0:USTF0",1754406189779,0.003,112990.0,112980.0,1.17730507]
["bitfinex-derivatives","BTCF0:USTF0",1754406189983,0.005,112990.0,112980.0,1.17730507]
["bitfinex-derivatives","BTCF0:USTF0",1754406190581,0.005,112990.0,112980.0,1.47730507]
["bitfinex-derivatives","BTCF0:USTF0",1754406190782,0.1800283,112990.0,112980.0,1.47830507]
["bitfinex-derivatives","BTCF0:USTF0",1754406190979,0.3097886,113000.0,112990.0,0.1770283]
["bitfinex-derivatives","BTCF0:USTF0",1754406191178,0.2912396,113010.0,113000.0,0.2496427]
["bitfinex-derivatives","BTCF0:USTF0",1754406191386,0.06069,113010.0,113000.0,1.16678674]
["bitfinex-derivatives","BTCF0:USTF0",1754406191886,0.01424,113010.0,113000.0,1.16678674]
["bitfinex-derivatives","BTCF0:USTF0",1754406192279,0.01424,113010.0,113000.0,2.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1754406192486,0.3119143,113030.0,113020.0,0.1769813]
["bitfinex-derivatives","BTCF0:USTF0",1754406192682,0.3119143,113030.0,113020.0,1.2297713]
["bitfinex-derivatives","BTCF0:USTF0",1754406192878,0.04645,113030.0,113020.0,1.78611534]
["bitfinex-derivatives","BTCF0:USTF0",1754406193091,0.3118893,113040.0,113030.0,0.2353557]
["bitfinex-derivatives","BTCF0:USTF0",1754406193278,0.33204262,113040.0,113030.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1754406193590,0.3571757,113030.0,113020.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1754406193988,0.3571757,113030.0,113020.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1754406194684,0.91351974,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406194892,0.93366271,113030.0,113020.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754406195080,0.38031867,113030.0,113020.0,1.05371]
["bitfinex-derivatives","BTCF0:USTF0",1754406195286,0.38031867,113030.0,113020.0,1.12578848]
["bitfinex-derivatives","BTCF0:USTF0",1754406195486,0.38031867,113030.0,113020.0,1.06739848]
["bitfinex-derivatives","BTCF0:USTF0",1754406195785,0.74111867,113030.0,113020.0,0.07307848]
["bitfinex-derivatives","BTCF0:USTF0",1754406195986,1.29746271,113030.0,113020.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1754406196193,0.38031867,113030.0,113020.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1754406196390,0.38031867,113030.0,113020.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1754406196686,0.38231867,113030.0,113020.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1754406197484,0.24855867,113030.0,113020.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1754406197791,0.38231867,113030.0,113020.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1754406198588,0.93866271,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406198888,0.38231867,113030.0,113020.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1754406199191,0.38231867,113030.0,113020.0,1.05235]
["bitfinex-derivatives","BTCF0:USTF0",1754406199391,0.2284157,113030.0,113020.0,0.66638289]
["bitfinex-derivatives","BTCF0:USTF0",1754406199588,0.2284157,113030.0,113020.0,1.12280169]
["bitfinex-derivatives","BTCF0:USTF0",1754406200594,0.2284157,113030.0,113020.0,1.29978299]
["bitfinex-derivatives","BTCF0:USTF0",1754406200984,0.2284157,113030.0,113020.0,1.85612703]
["bitfinex-derivatives","BTCF0:USTF0",1754406201490,0.1819657,113030.0,113020.0,1.85612703]
["bitfinex-derivatives","BTCF0:USTF0",1754406202694,0.2272657,113030.0,113020.0,1.29978299]
["bitfinex-derivatives","BTCF0:USTF0",1754406202997,0.2272657,113030.0,113020.0,0.66638299]
["bitfinex-derivatives","BTCF0:USTF0",1754406203192,0.2272657,113030.0,113020.0,1.29974299]
["bitfinex-derivatives","BTCF0:USTF0",1754406203392,0.0503,113030.0,113020.0,1.29974299]
["bitfinex-derivatives","BTCF0:USTF0",1754406203594,0.0503,113030.0,113020.0,1.85608703]
["bitfinex-derivatives","BTCF0:USTF0",1754406203794,0.005,113030.0,113020.0,1.85608703]
["bitfinex-derivatives","BTCF0:USTF0",1754406204205,0.3608,113060.0,113020.0,1.85608703]
["bitfinex-derivatives","BTCF0:USTF0",1754406204511,0.06543233,113060.0,113050.0,0.5894318]
["bitfinex-derivatives","BTCF0:USTF0",1754406204808,0.24235113,113060.0,113050.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754406205009,0.37947113,113060.0,113050.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1754406205309,0.38447113,113060.0,113050.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1754406205708,0.38647113,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406205909,0.38647113,113060.0,113050.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1754406206111,0.93981517,113060.0,113050.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1754406206306,0.38347113,113060.0,113050.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1754406206811,0.38347113,113060.0,113050.0,0.68598]
["bitfinex-derivatives","BTCF0:USTF0",1754406207310,0.24635113,113060.0,113050.0,1.2237144]
["bitfinex-derivatives","BTCF0:USTF0",1754406207508,0.38347113,113060.0,113050.0,1.2237144]
["bitfinex-derivatives","BTCF0:USTF0",1754406208105,0.38347113,113060.0,113050.0,1.04678]
["bitfinex-derivatives","BTCF0:USTF0",1754406208307,0.20655233,113060.0,113050.0,1.2237144]
["bitfinex-derivatives","BTCF0:USTF0",1754406208507,0.06943233,113060.0,113050.0,1.2237144]
["bitfinex-derivatives","BTCF0:USTF0",1754406211916,0.20655233,113060.0,113050.0,1.2235944]
["bitfinex-derivatives","BTCF0:USTF0",1754406212312,0.06943233,113060.0,113050.0,1.2235944]
["bitfinex-derivatives","BTCF0:USTF0",1754406212909,0.15423233,113060.0,113050.0,1.2235944]
["bitfinex-derivatives","BTCF0:USTF0",1754406213109,0.20655233,113060.0,113050.0,1.2235944]
["bitfinex-derivatives","BTCF0:USTF0",1754406214515,0.38347103,113060.0,113050.0,1.2235544]
["bitfinex-derivatives","BTCF0:USTF0",1754406214715,0.38347103,113060.0,113050.0,0.99492]
["bitfinex-derivatives","BTCF0:USTF0",1754406214910,0.38347103,113060.0,113050.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1754406215114,1.30061507,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406215316,1.30061507,113060.0,113050.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754406215518,1.77751907,113060.0,113050.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754406216307,1.77751907,113060.0,113050.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1754406217317,0.30705,113040.0,113030.0,0.2286624]
["bitfinex-derivatives","BTCF0:USTF0",1754406217623,0.06543233,113040.0,113030.0,0.8617424]
["bitfinex-derivatives","BTCF0:USTF0",1754406217819,0.06543233,113040.0,113030.0,1.2235424]
["bitfinex-derivatives","BTCF0:USTF0",1754406218611,0.02013233,113040.0,113030.0,1.78088644]
["bitfinex-derivatives","BTCF0:USTF0",1754406218916,0.1321,113060.0,113050.0,0.2286343]
["bitfinex-derivatives","BTCF0:USTF0",1754406218917,0.0453,113060.0,113050.0,0.2286343]
["bitfinex-derivatives","BTCF0:USTF0",1754406219121,0.01987269,113060.0,113050.0,1.3572793]
["bitfinex-derivatives","BTCF0:USTF0",1754406219416,0.33391129,113060.0,113050.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1754406219722,0.33391129,113060.0,113050.0,1.04558]
["bitfinex-derivatives","BTCF0:USTF0",1754406219927,0.1769343,113050.0,113040.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1754406220224,0.33392699,113050.0,113040.0,1.2225299]
["bitfinex-derivatives","BTCF0:USTF0",1754406220416,0.33392699,113050.0,113040.0,1.2688299]
["bitfinex-derivatives","BTCF0:USTF0",1754406220611,0.01987269,113050.0,113040.0,1.2688299]
["bitfinex-derivatives","BTCF0:USTF0",1754406221124,0.06517269,113050.0,113040.0,1.2688299]
["bitfinex-derivatives","BTCF0:USTF0",1754406221824,0.24210699,113050.0,113040.0,1.2688299]
["bitfinex-derivatives","BTCF0:USTF0",1754406222026,0.38022699,113050.0,113040.0,1.2225299]
["bitfinex-derivatives","BTCF0:USTF0",1754406222226,0.38022699,113050.0,113040.0,1.2688299]
["bitfinex-derivatives","BTCF0:USTF0",1754406222519,0.15097269,113050.0,113040.0,1.2698299]
["bitfinex-derivatives","BTCF0:USTF0",1754406222723,0.06617269,113050.0,113040.0,1.2698299]
["bitfinex-derivatives","BTCF0:USTF0",1754406223130,0.06517269,113050.0,113040.0,1.2708299]
["bitfinex-derivatives","BTCF0:USTF0",1754406223435,0.93557103,113050.0,113040.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1754406223726,1.29637103,113050.0,113040.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1754406225129,1.29637103,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406225731,1.77329104,113050.0,113040.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1754406226317,1.079827,113050.0,113040.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1754406226521,0.74002699,113050.0,113040.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1754406226736,0.32690699,113050.0,113040.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1754406227027,0.37922699,113050.0,113040.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1754406227623,0.37922699,113050.0,113040.0,1.27079]
["bitfinex-derivatives","BTCF0:USTF0",1754406227931,0.38022699,113050.0,113040.0,0.86269]
["bitfinex-derivatives","BTCF0:USTF0",1754406228132,0.93657103,113050.0,113040.0,0.86169]
["bitfinex-derivatives","BTCF0:USTF0",1754406228325,0.044233,113060.0,113040.0,1.266727]
["bitfinex-derivatives","BTCF0:USTF0",1754406228528,0.1779343,113050.0,113040.0,0.733967]
["bitfinex-derivatives","BTCF0:USTF0",1754406228823,0.2735343,113050.0,113040.0,1.1461]
["bitfinex-derivatives","BTCF0:USTF0",1754406229029,0.2735343,113050.0,113040.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1754406229418,0.6333343,113050.0,113040.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1754406229622,0.1769499,113040.0,113030.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1754406229925,0.73329394,113040.0,113030.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1754406230126,0.1769499,113040.0,113030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754406230327,0.2745699,113040.0,113030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754406230530,0.3593699,113040.0,113030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754406230723,0.7201699,113040.0,113030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754406230926,0.1769656,113030.0,113020.0,0.56286169]
["bitfinex-derivatives","BTCF0:USTF0",1754406231223,0.1769656,113030.0,113010.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1754406231224,0.1769812,113020.0,113010.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1754406231430,0.3594012,113020.0,113010.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1754406231627,0.3594012,113020.0,113010.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1754406231930,0.3594012,113020.0,113010.0,0.88024944]
["bitfinex-derivatives","BTCF0:USTF0",1754406232129,0.3594012,113020.0,113010.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1754406232319,0.3594012,113020.0,113010.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1754406232320,0.3604012,113020.0,113010.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1754406232520,0.3604012,113020.0,113010.0,0.89919078]
["bitfinex-derivatives","BTCF0:USTF0",1754406232923,0.3604012,113020.0,113010.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1754406233125,0.3594012,113020.0,113010.0,1.25899078]
["bitfinex-derivatives","BTCF0:USTF0",1754406234836,0.7202012,113020.0,113010.0,0.88223862]
["bitfinex-derivatives","BTCF0:USTF0",1754406235036,1.27654524,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406235236,1.27654524,113020.0,113010.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1754406235737,0.91574524,113020.0,113010.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1754406236132,1.27754524,113020.0,113010.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1754406236439,1.27754524,113020.0,113010.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406236636,0.7212012,113020.0,113010.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754406236827,0.73332524,113020.0,113010.0,1.04529]
["bitfinex-derivatives","BTCF0:USTF0",1754406237026,0.1769812,113020.0,113010.0,1.12937]
["bitfinex-derivatives","BTCF0:USTF0",1754406237433,0.1769812,113020.0,113010.0,1.18486]
["bitfinex-derivatives","BTCF0:USTF0",1754406237631,0.2584212,113020.0,113010.0,1.18486]
["bitfinex-derivatives","BTCF0:USTF0",1754406237832,0.2604212,113020.0,113010.0,1.18386]
["bitfinex-derivatives","BTCF0:USTF0",1754406238231,0.2624212,113020.0,113010.0,1.18386]
["bitfinex-derivatives","BTCF0:USTF0",1754406238832,0.4560612,113020.0,113010.0,1.18386]
["bitfinex-derivatives","BTCF0:USTF0",1754406239232,1.01240524,113020.0,113010.0,0.9673989]
["bitfinex-derivatives","BTCF0:USTF0",1754406239436,0.73332524,113020.0,113010.0,0.9942217]
["bitfinex-derivatives","BTCF0:USTF0",1754406239736,0.1769812,113020.0,113010.0,1.0303249]
["bitfinex-derivatives","BTCF0:USTF0",1754406239936,0.73332524,113020.0,113010.0,1.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1754406240641,0.1769812,113020.0,113010.0,1.14945352]
["bitfinex-derivatives","BTCF0:USTF0",1754406241532,0.1779812,113020.0,113010.0,1.81915584]
["bitfinex-derivatives","BTCF0:USTF0",1754406241736,0.1279812,113020.0,113010.0,1.72174972]
["bitfinex-derivatives","BTCF0:USTF0",1754406241937,0.1779812,113020.0,113010.0,1.83254388]
["bitfinex-derivatives","BTCF0:USTF0",1754406242135,0.1779812,113020.0,113010.0,1.7529531]
["bitfinex-derivatives","BTCF0:USTF0",1754406242340,0.3045012,113020.0,113010.0,1.7529531]
["bitfinex-derivatives","BTCF0:USTF0",1754406243640,0.3045012,113020.0,113010.0,1.64215894]
["bitfinex-derivatives","BTCF0:USTF0",1754406243841,0.1779812,113020.0,113010.0,1.64715894]
["bitfinex-derivatives","BTCF0:USTF0",1754406244144,0.1779812,113020.0,113010.0,1.64915894]
["bitfinex-derivatives","BTCF0:USTF0",1754406244637,0.1779812,113020.0,113010.0,1.72867309]
["bitfinex-derivatives","BTCF0:USTF0",1754406245632,0.1779812,113020.0,113010.0,0.63637415]
["bitfinex-derivatives","BTCF0:USTF0",1754406245837,0.92796524,113020.0,113010.0,1.25371072]
["bitfinex-derivatives","BTCF0:USTF0",1754406246032,0.3243312,113020.0,113010.0,1.25371072]
["bitfinex-derivatives","BTCF0:USTF0",1754406246241,0.1779812,113020.0,113010.0,1.25371072]
["bitfinex-derivatives","BTCF0:USTF0",1754406247135,0.1779812,113020.0,113010.0,1.81005476]
["bitfinex-derivatives","BTCF0:USTF0",1754406247442,0.001,113020.0,113010.0,1.81005476]
["bitfinex-derivatives","BTCF0:USTF0",1754406247646,0.1769702,113030.0,113020.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1754406247839,0.1769702,113030.0,113020.0,1.18571819]
["bitfinex-derivatives","BTCF0:USTF0",1754406248038,0.1769702,113030.0,113020.0,1.10620404]
["bitfinex-derivatives","BTCF0:USTF0",1754406248737,0.0442296,113060.0,113030.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1754406248941,0.353875,113050.0,113040.0,1.1831]
["bitfinex-derivatives","BTCF0:USTF0",1754406249143,0.353875,113050.0,113040.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1754406249633,0.353875,113050.0,113040.0,2.10024404]
["bitfinex-derivatives","BTCF0:USTF0",1754406249831,0.353875,113050.0,113040.0,1.40433]
["bitfinex-derivatives","BTCF0:USTF0",1754406250040,0.91021904,113050.0,113040.0,0.5159845]
["bitfinex-derivatives","BTCF0:USTF0",1754406250240,0.91021904,113050.0,113040.0,1.1491845]
["bitfinex-derivatives","BTCF0:USTF0",1754406250437,0.91021904,113050.0,113030.0,0.3866645]
["bitfinex-derivatives","BTCF0:USTF0",1754406250438,0.1769499,113040.0,113030.0,0.3866645]
["bitfinex-derivatives","BTCF0:USTF0",1754406250637,0.1769656,113030.0,113020.0,0.56496541]
["bitfinex-derivatives","BTCF0:USTF0",1754406250842,0.3465956,113030.0,113020.0,0.47988541]
["bitfinex-derivatives","BTCF0:USTF0",1754406251040,0.3465956,113030.0,113020.0,1.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754406251641,0.3465956,113030.0,113020.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1754406252149,0.3465956,113030.0,113020.0,1.07808]
["bitfinex-derivatives","BTCF0:USTF0",1754406252345,0.3465956,113030.0,113020.0,1.13357]
["bitfinex-derivatives","BTCF0:USTF0",1754406252544,0.3465956,113030.0,113020.0,1.18306]
["bitfinex-derivatives","BTCF0:USTF0",1754406253042,0.3465956,113030.0,113020.0,1.91638524]
["bitfinex-derivatives","BTCF0:USTF0",1754406253043,0.1769656,113030.0,113020.0,1.91638524]
["bitfinex-derivatives","BTCF0:USTF0",1754406253643,0.1769656,113030.0,113020.0,1.98764534]
["bitfinex-derivatives","BTCF0:USTF0",1754406254148,0.1769656,113030.0,113020.0,1.98864534]
["bitfinex-derivatives","BTCF0:USTF0",1754406255446,0.2211933,113040.0,113030.0,0.3660255]
["bitfinex-derivatives","BTCF0:USTF0",1754406255647,0.2211933,113040.0,113030.0,1.28316954]
["bitfinex-derivatives","BTCF0:USTF0",1754406255943,0.1769546,113040.0,113030.0,1.13835054]
["bitfinex-derivatives","BTCF0:USTF0",1754406256443,0.1769546,113040.0,113030.0,1.09410954]
["bitfinex-derivatives","BTCF0:USTF0",1754406256646,0.1769546,113040.0,113030.0,1.10620404]
["bitfinex-derivatives","BTCF0:USTF0",1754406256846,0.1779546,113040.0,113030.0,0.7308255]
["bitfinex-derivatives","BTCF0:USTF0",1754406257045,0.1779546,113040.0,113030.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1754406257446,0.3054346,113040.0,113030.0,0.7308255]
["bitfinex-derivatives","BTCF0:USTF0",1754406257846,0.3054346,113040.0,113030.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1754406258046,0.3054346,113040.0,113030.0,0.55586]
["bitfinex-derivatives","BTCF0:USTF0",1754406258443,0.4401146,113040.0,113030.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1754406258847,0.3942546,113040.0,113030.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1754406259048,0.3942546,113040.0,113030.0,1.3659855]
["bitfinex-derivatives","BTCF0:USTF0",1754406259251,0.3054298,113040.0,113030.0,1.92232954]
["bitfinex-derivatives","BTCF0:USTF0",1754406260655,0.3054298,113040.0,113030.0,1.3659855]
["bitfinex-derivatives","BTCF0:USTF0",1754406261952,0.3054298,113040.0,113030.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1754406262253,0.4107798,113040.0,113030.0,1.4046956]
["bitfinex-derivatives","BTCF0:USTF0",1754406262851,0.3054298,113040.0,113030.0,1.4046956]
["bitfinex-derivatives","BTCF0:USTF0",1754406263558,0.4107798,113040.0,113030.0,1.4046956]
["bitfinex-derivatives","BTCF0:USTF0",1754406264454,0.4813198,113040.0,113030.0,1.22669]
["bitfinex-derivatives","BTCF0:USTF0",1754406264847,0.4813198,113040.0,113030.0,1.4036556]
["bitfinex-derivatives","BTCF0:USTF0",1754406265051,0.4813198,113040.0,113030.0,1.4026556]
["bitfinex-derivatives","BTCF0:USTF0",1754406265250,0.4354598,113040.0,113030.0,1.4036556]
["bitfinex-derivatives","BTCF0:USTF0",1754406265448,0.4354598,113040.0,113030.0,1.3996556]
["bitfinex-derivatives","BTCF0:USTF0",1754406265653,0.4344598,113040.0,113030.0,1.4026556]
["bitfinex-derivatives","BTCF0:USTF0",1754406265857,0.4344598,113040.0,113030.0,1.22569]
["bitfinex-derivatives","BTCF0:USTF0",1754406266057,0.4803198,113040.0,113030.0,1.22569]
["bitfinex-derivatives","BTCF0:USTF0",1754406266258,0.4803198,113040.0,113030.0,1.4026556]
["bitfinex-derivatives","BTCF0:USTF0",1754406266859,0.4344598,113040.0,113030.0,1.4026556]
["bitfinex-derivatives","BTCF0:USTF0",1754406267260,0.4344598,113040.0,113030.0,1.4016556]
["bitfinex-derivatives","BTCF0:USTF0",1754406267971,0.4344598,113040.0,113030.0,1.4006556]
["bitfinex-derivatives","BTCF0:USTF0",1754406268670,0.4344598,113040.0,113030.0,1.4016556]
["bitfinex-derivatives","BTCF0:USTF0",1754406268867,0.4803198,113040.0,113030.0,1.4016556]
["bitfinex-derivatives","BTCF0:USTF0",1754406269568,0.3044298,113040.0,113030.0,1.4016556]
["bitfinex-derivatives","BTCF0:USTF0",1754406269768,0.4097798,113040.0,113030.0,1.4016556]
["bitfinex-derivatives","BTCF0:USTF0",1754406270869,0.12748,113040.0,113030.0,1.95699964]
["bitfinex-derivatives","BTCF0:USTF0",1754406271266,0.370723,113070.0,113060.0,0.4003686]
["bitfinex-derivatives","BTCF0:USTF0",1754406271470,0.39086367,113070.0,113060.0,1.7550086]
["bitfinex-derivatives","BTCF0:USTF0",1754406271872,0.43334367,113070.0,113060.0,1.7550086]
["bitfinex-derivatives","BTCF0:USTF0",1754406272276,0.38911457,113070.0,113060.0,1.7550086]
["bitfinex-derivatives","BTCF0:USTF0",1754406272769,0.38911457,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406273071,0.43497457,113070.0,113060.0,1.5786886]
["bitfinex-derivatives","BTCF0:USTF0",1754406273271,0.99131861,113070.0,113060.0,1.5786886]
["bitfinex-derivatives","BTCF0:USTF0",1754406273467,0.38911457,113070.0,113060.0,1.5786886]
["bitfinex-derivatives","BTCF0:USTF0",1754406273667,0.3264939,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406273866,0.4318139,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406274072,0.49427868,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406274677,0.44841868,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406274878,0.44841868,113070.0,113060.0,1.7580086]
["bitfinex-derivatives","BTCF0:USTF0",1754406275270,0.40593868,113070.0,113060.0,1.7580086]
["bitfinex-derivatives","BTCF0:USTF0",1754406275667,1.05062272,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406275871,0.49427868,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406276074,1.05062272,113070.0,113060.0,1.7570086]
["bitfinex-derivatives","BTCF0:USTF0",1754406276274,1.05062272,113070.0,113060.0,1.7550086]
["bitfinex-derivatives","BTCF0:USTF0",1754406276481,1.05062272,113070.0,113060.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754406276780,0.3096452,113060.0,113050.0,0.1769264]
["bitfinex-derivatives","BTCF0:USTF0",1754406276982,0.1769343,113050.0,113040.0,0.2654056]
["bitfinex-derivatives","BTCF0:USTF0",1754406277278,1.22677804,113060.0,113050.0,0.1769343]
["bitfinex-derivatives","BTCF0:USTF0",1754406277472,0.890074,113060.0,113050.0,0.1769343]
["bitfinex-derivatives","BTCF0:USTF0",1754406277872,1.62332204,113060.0,113050.0,0.1769343]
["bitfinex-derivatives","BTCF0:USTF0",1754406278571,0.3965742,113050.0,113040.0,0.2211707]
["bitfinex-derivatives","BTCF0:USTF0",1754406278880,1.31371824,113050.0,113040.0,0.8541307]
["bitfinex-derivatives","BTCF0:USTF0",1754406279077,0.7573742,113050.0,113040.0,0.8098966]
["bitfinex-derivatives","BTCF0:USTF0",1754406279278,1.31371824,113050.0,113040.0,0.8098966]
["bitfinex-derivatives","BTCF0:USTF0",1754406279778,0.7573742,113050.0,113040.0,0.80991]
["bitfinex-derivatives","BTCF0:USTF0",1754406280076,0.7573742,113050.0,113040.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1754406280276,0.7573742,113050.0,113040.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1754406280476,0.3081284,113030.0,113010.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1754406280670,0.3966369,113010.0,113000.0,0.15775697]
["bitfinex-derivatives","BTCF0:USTF0",1754406280871,0.1770126,113000.0,112990.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1754406281076,0.1770126,113000.0,112990.0,0.8099882]
["bitfinex-derivatives","BTCF0:USTF0",1754406281077,0.5820806,113000.0,112990.0,0.8099882]
["bitfinex-derivatives","BTCF0:USTF0",1754406281279,0.3608,113000.0,112990.0,0.9665182]
["bitfinex-derivatives","BTCF0:USTF0",1754406281580,0.8459476,113010.0,113000.0,0.3335426]
["bitfinex-derivatives","BTCF0:USTF0",1754406281781,0.86289752,113010.0,113000.0,0.3355426]
["bitfinex-derivatives","BTCF0:USTF0",1754406281976,0.70847462,113010.0,113000.0,0.3355426]
["bitfinex-derivatives","BTCF0:USTF0",1754406282678,0.1770126,113000.0,112990.0,0.8552324]
["bitfinex-derivatives","BTCF0:USTF0",1754406282881,0.7574526,113000.0,112990.0,1.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1754406283180,0.7574526,113000.0,112990.0,0.3788024]
["bitfinex-derivatives","BTCF0:USTF0",1754406283381,1.31379664,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406283780,1.49079664,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406284081,0.1770283,112990.0,112980.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1754406284276,0.2429639,112980.0,112970.0,1.099408]
["bitfinex-derivatives","BTCF0:USTF0",1754406284476,0.7574839,112980.0,112970.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1754406284683,1.31382794,112980.0,112970.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1754406284875,1.31382794,112980.0,112970.0,0.810086]
["bitfinex-derivatives","BTCF0:USTF0",1754406285073,0.7574839,112980.0,112970.0,0.925156]
["bitfinex-derivatives","BTCF0:USTF0",1754406285381,0.7574839,112980.0,112970.0,0.966616]
["bitfinex-derivatives","BTCF0:USTF0",1754406285782,0.3966839,112980.0,112970.0,0.971616]
["bitfinex-derivatives","BTCF0:USTF0",1754406285982,0.2823939,112980.0,112970.0,0.971616]
["bitfinex-derivatives","BTCF0:USTF0",1754406286578,0.2823939,112980.0,112970.0,1.08287888]
["bitfinex-derivatives","BTCF0:USTF0",1754406286876,0.7406473,112990.0,112980.0,0.1770439]
["bitfinex-derivatives","BTCF0:USTF0",1754406287076,0.8459973,112990.0,112980.0,0.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1754406288085,0.8459973,112990.0,112980.0,0.3345739]
["bitfinex-derivatives","BTCF0:USTF0",1754406288384,0.8459973,112990.0,112980.0,0.3355739]
["bitfinex-derivatives","BTCF0:USTF0",1754406288986,0.9603573,112990.0,112980.0,0.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1754406289180,0.7575382,112990.0,112980.0,0.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1754406289489,0.21971,112990.0,112980.0,0.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1754406290081,0.11436,112990.0,112980.0,0.88991794]
["bitfinex-derivatives","BTCF0:USTF0",1754406290387,0.11436,112990.0,112980.0,1.99518077]
["bitfinex-derivatives","BTCF0:USTF0",1754406290574,0.11436,112990.0,112980.0,1.88391794]
["bitfinex-derivatives","BTCF0:USTF0",1754406290982,0.11336,112990.0,112980.0,1.88491794]
["bitfinex-derivatives","BTCF0:USTF0",1754406291584,0.11336,112990.0,112980.0,1.88591794]
["bitfinex-derivatives","BTCF0:USTF0",1754406291786,0.1770137,113000.0,112990.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1754406291787,0.8642937,113000.0,112990.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1754406291983,1.55340534,113000.0,112990.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1754406292283,1.55340534,113000.0,112990.0,0.92143722]
["bitfinex-derivatives","BTCF0:USTF0",1754406292493,1.55340534,113000.0,112990.0,0.11120892]
["bitfinex-derivatives","BTCF0:USTF0",1754406292779,0.1770283,112990.0,112980.0,0.97265742]
["bitfinex-derivatives","BTCF0:USTF0",1754406292985,1.32501234,112990.0,112980.0,0.92839982]
["bitfinex-derivatives","BTCF0:USTF0",1754406293177,1.32501234,112990.0,112980.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1754406293378,1.32501234,112990.0,112980.0,0.817204]
["bitfinex-derivatives","BTCF0:USTF0",1754406293578,1.32501234,112990.0,112980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754406293783,1.32601234,112990.0,112980.0,0.820204]
["bitfinex-derivatives","BTCF0:USTF0",1754406293981,1.32601234,112990.0,112980.0,0.816204]
["bitfinex-derivatives","BTCF0:USTF0",1754406294485,1.32701234,112990.0,112980.0,0.810204]
["bitfinex-derivatives","BTCF0:USTF0",1754406294687,1.50588504,112990.0,112980.0,0.810204]
["bitfinex-derivatives","BTCF0:USTF0",1754406294887,1.50688504,112990.0,112980.0,0.810204]
["bitfinex-derivatives","BTCF0:USTF0",1754406295492,1.50488504,112990.0,112980.0,0.855274]
["bitfinex-derivatives","BTCF0:USTF0",1754406295680,1.50488504,112990.0,112980.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1754406296080,0.177044,112980.0,112970.0,1.05848422]
["bitfinex-derivatives","BTCF0:USTF0",1754406296287,0.649704,112980.0,112970.0,1.17002422]
["bitfinex-derivatives","BTCF0:USTF0",1754406296787,0.11186,112980.0,112970.0,1.53082422]
["bitfinex-derivatives","BTCF0:USTF0",1754406296981,0.177044,112980.0,112970.0,1.53082422]
["bitfinex-derivatives","BTCF0:USTF0",1754406297183,0.649822,112990.0,112980.0,0.337084]
["bitfinex-derivatives","BTCF0:USTF0",1754406297384,0.6055616,112990.0,112980.0,0.697884]
["bitfinex-derivatives","BTCF0:USTF0",1754406297692,0.6045616,112990.0,112980.0,0.337084]
["bitfinex-derivatives","BTCF0:USTF0",1754406297879,0.6035616,112990.0,112980.0,0.337084]
["bitfinex-derivatives","BTCF0:USTF0",1754406298478,0.6035616,112990.0,112980.0,0.222114]
["bitfinex-derivatives","BTCF0:USTF0",1754406298680,0.6035616,112990.0,112980.0,0.224114]
["bitfinex-derivatives","BTCF0:USTF0",1754406298882,0.6035616,112990.0,112980.0,0.699884]
["bitfinex-derivatives","BTCF0:USTF0",1754406299082,0.6035616,112990.0,112980.0,0.81109292]
["bitfinex-derivatives","BTCF0:USTF0",1754406299286,0.10716,112990.0,112980.0,0.81109292]
["bitfinex-derivatives","BTCF0:USTF0",1754406299482,0.10716,112990.0,112980.0,1.25622804]
["bitfinex-derivatives","BTCF0:USTF0",1754406300085,0.10716,112990.0,112980.0,1.25522804]
["bitfinex-derivatives","BTCF0:USTF0",1754406300385,0.23769159,113020.0,113010.0,0.1769968]
["bitfinex-derivatives","BTCF0:USTF0",1754406300587,0.23769159,113020.0,113010.0,1.2825368]
["bitfinex-derivatives","BTCF0:USTF0",1754406300786,0.04796,113020.0,113010.0,1.2825368]
["bitfinex-derivatives","BTCF0:USTF0",1754406300981,0.2249411,113020.0,113010.0,1.2825368]
["bitfinex-derivatives","BTCF0:USTF0",1754406301392,0.04796,113020.0,113010.0,1.2825368]
["bitfinex-derivatives","BTCF0:USTF0",1754406301592,0.2249411,113020.0,113010.0,1.2855368]
["bitfinex-derivatives","BTCF0:USTF0",1754406301794,0.2249411,113020.0,113010.0,1.2875368]
["bitfinex-derivatives","BTCF0:USTF0",1754406302094,0.3368011,113020.0,113010.0,1.2875368]
["bitfinex-derivatives","BTCF0:USTF0",1754406302286,0.26418719,113030.0,113010.0,1.2875368]
["bitfinex-derivatives","BTCF0:USTF0",1754406302287,0.44488029,113030.0,113020.0,0.2434511]
["bitfinex-derivatives","BTCF0:USTF0",1754406302591,0.44488029,113030.0,113020.0,0.6493211]
["bitfinex-derivatives","BTCF0:USTF0",1754406302592,0.55674029,113030.0,113020.0,0.6493211]
["bitfinex-derivatives","BTCF0:USTF0",1754406302982,0.4520601,113030.0,113020.0,0.6493211]
["bitfinex-derivatives","BTCF0:USTF0",1754406303183,0.3367854,113030.0,113020.0,0.6493211]
["bitfinex-derivatives","BTCF0:USTF0",1754406303788,0.35322062,113030.0,113020.0,0.6493211]
["bitfinex-derivatives","BTCF0:USTF0",1754406304098,0.35322062,113030.0,113020.0,0.6513211]
["bitfinex-derivatives","BTCF0:USTF0",1754406304594,0.35322062,113030.0,113020.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1754406304786,0.42424062,113030.0,113020.0,0.2454511]
["bitfinex-derivatives","BTCF0:USTF0",1754406305092,0.98058466,113030.0,113020.0,0.1789811]
["bitfinex-derivatives","BTCF0:USTF0",1754406305295,0.98058466,113030.0,113020.0,0.2454511]
["bitfinex-derivatives","BTCF0:USTF0",1754406305489,0.98058466,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406305692,1.34138466,113030.0,113020.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754406305891,1.41310466,113030.0,113020.0,0.8121013]
["bitfinex-derivatives","BTCF0:USTF0",1754406306089,1.41310466,113030.0,113020.0,0.1789813]
["bitfinex-derivatives","BTCF0:USTF0",1754406306290,1.41310466,113030.0,113020.0,0.1769813]
["bitfinex-derivatives","BTCF0:USTF0",1754406306489,1.41310466,113030.0,113010.0,0.7658624]
["bitfinex-derivatives","BTCF0:USTF0",1754406306490,0.4078213,113020.0,113010.0,0.898601]
["bitfinex-derivatives","BTCF0:USTF0",1754406307594,0.4088213,113020.0,113010.0,0.898601]
["bitfinex-derivatives","BTCF0:USTF0",1754406307790,0.4088213,113020.0,113010.0,0.965071]
["bitfinex-derivatives","BTCF0:USTF0",1754406308293,0.4088213,113020.0,113010.0,1.325871]
["bitfinex-derivatives","BTCF0:USTF0",1754406308494,0.4088213,113020.0,113010.0,1.370941]
["bitfinex-derivatives","BTCF0:USTF0",1754406309084,0.4078213,113020.0,113010.0,1.370941]
["bitfinex-derivatives","BTCF0:USTF0",1754406309284,0.23184,113020.0,113010.0,1.370941]
["bitfinex-derivatives","BTCF0:USTF0",1754406309499,0.4088213,113020.0,113010.0,1.010141]
["bitfinex-derivatives","BTCF0:USTF0",1754406309693,0.4078213,113020.0,113010.0,0.9208227]
["bitfinex-derivatives","BTCF0:USTF0",1754406309892,0.5317813,113020.0,113010.0,0.9218227]
["bitfinex-derivatives","BTCF0:USTF0",1754406310692,1.08812534,113020.0,113010.0,0.8110269]
["bitfinex-derivatives","BTCF0:USTF0",1754406310899,1.08912534,113020.0,113010.0,0.8100369]
["bitfinex-derivatives","BTCF0:USTF0",1754406311899,0.4078369,113010.0,113000.0,0.1769994]
["bitfinex-derivatives","BTCF0:USTF0",1754406312087,0.15982,113010.0,113000.0,0.9215394]
["bitfinex-derivatives","BTCF0:USTF0",1754406312287,0.15982,113010.0,113000.0,1.2823394]
["bitfinex-derivatives","BTCF0:USTF0",1754406312497,0.04796,113010.0,113000.0,1.2823394]
["bitfinex-derivatives","BTCF0:USTF0",1754406312797,0.13472,113010.0,113000.0,1.2823394]
["bitfinex-derivatives","BTCF0:USTF0",1754406313496,0.13472,113010.0,113000.0,0.6503394]
["bitfinex-derivatives","BTCF0:USTF0",1754406313798,0.4945968,113010.0,113000.0,1.2833394]
["bitfinex-derivatives","BTCF0:USTF0",1754406314798,0.4945968,113010.0,113000.0,1.2843394]
["bitfinex-derivatives","BTCF0:USTF0",1754406314998,0.4235768,113010.0,113000.0,1.2843394]
["bitfinex-derivatives","BTCF0:USTF0",1754406315203,0.4945968,113010.0,113000.0,1.2843394]
["bitfinex-derivatives","BTCF0:USTF0",1754406315798,0.4945968,113010.0,113000.0,0.2905394]
["bitfinex-derivatives","BTCF0:USTF0",1754406315995,1.05094084,113010.0,113000.0,0.8119594]
["bitfinex-derivatives","BTCF0:USTF0",1754406316596,1.05094084,113010.0,113000.0,0.1789994]
["bitfinex-derivatives","BTCF0:USTF0",1754406316902,1.05094084,113010.0,113000.0,0.8119594]
["bitfinex-derivatives","BTCF0:USTF0",1754406317098,0.24658,113010.0,113000.0,1.2842994]
["bitfinex-derivatives","BTCF0:USTF0",1754406317696,0.4245767,113010.0,113000.0,1.2832994]
["bitfinex-derivatives","BTCF0:USTF0",1754406317894,0.24758,113010.0,113000.0,1.2832994]
["bitfinex-derivatives","BTCF0:USTF0",1754406318695,0.08776,113010.0,113000.0,1.2832994]
["bitfinex-derivatives","BTCF0:USTF0",1754406319098,0.08676,113010.0,113000.0,1.83964344]
["bitfinex-derivatives","BTCF0:USTF0",1754406319403,0.08776,113010.0,113000.0,1.83964344]
["bitfinex-derivatives","BTCF0:USTF0",1754406319596,0.08676,113010.0,113000.0,1.83964344]
["bitfinex-derivatives","BTCF0:USTF0",1754406319793,0.08676,113010.0,113000.0,1.84064344]
["bitfinex-derivatives","BTCF0:USTF0",1754406320200,0.08676,113010.0,113000.0,1.83964344]
["bitfinex-derivatives","BTCF0:USTF0",1754406320395,0.08676,113010.0,113000.0,1.2852994]
["bitfinex-derivatives","BTCF0:USTF0",1754406320604,0.08676,113010.0,113000.0,1.84164344]
["bitfinex-derivatives","BTCF0:USTF0",1754406321108,0.08676,113010.0,113000.0,1.2852994]
["bitfinex-derivatives","BTCF0:USTF0",1754406321696,0.08676,113010.0,113000.0,1.2842994]
["bitfinex-derivatives","BTCF0:USTF0",1754406324008,0.08676,113010.0,113000.0,1.2862994]
["bitfinex-derivatives","BTCF0:USTF0",1754406324604,0.3120566,113010.0,113000.0,0.6533394]
["bitfinex-derivatives","BTCF0:USTF0",1754406324801,1.04472064,113010.0,113000.0,1.1746523]
["bitfinex-derivatives","BTCF0:USTF0",1754406325407,0.3120566,113010.0,113000.0,1.2425323]
["bitfinex-derivatives","BTCF0:USTF0",1754406325605,0.3120566,113010.0,113000.0,1.2877823]
["bitfinex-derivatives","BTCF0:USTF0",1754406325803,0.3120566,113010.0,113000.0,1.2867823]
["bitfinex-derivatives","BTCF0:USTF0",1754406326005,0.4883766,113010.0,113000.0,1.2867823]
["bitfinex-derivatives","BTCF0:USTF0",1754406326205,0.4883766,113010.0,113000.0,1.1736123]
["bitfinex-derivatives","BTCF0:USTF0",1754406326506,1.04572064,113010.0,113000.0,0.8117723]
["bitfinex-derivatives","BTCF0:USTF0",1754406326709,1.49501229,113010.0,113000.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1754406327008,0.4016323,113000.0,112990.0,0.2212834]
["bitfinex-derivatives","BTCF0:USTF0",1754406327207,0.401648,112990.0,112980.0,1.3033713]
["bitfinex-derivatives","BTCF0:USTF0",1754406327409,0.95799204,112990.0,112980.0,1.1705907]
["bitfinex-derivatives","BTCF0:USTF0",1754406327711,0.460968,112990.0,112980.0,1.2402307]
["bitfinex-derivatives","BTCF0:USTF0",1754406327906,0.394658,112990.0,112980.0,1.2854807]
["bitfinex-derivatives","BTCF0:USTF0",1754406328107,0.42510148,112990.0,112980.0,1.2854807]
["bitfinex-derivatives","BTCF0:USTF0",1754406328910,0.24807348,112990.0,112980.0,1.2854807]
["bitfinex-derivatives","BTCF0:USTF0",1754406329307,0.05932,112990.0,112980.0,1.2864807]
["bitfinex-derivatives","BTCF0:USTF0",1754406329501,0.05932,112990.0,112980.0,1.84282474]
["bitfinex-derivatives","BTCF0:USTF0",1754406329904,0.06032,112990.0,112980.0,1.84282474]
["bitfinex-derivatives","BTCF0:USTF0",1754406330109,0.15831,113020.0,113010.0,0.1211379]
["bitfinex-derivatives","BTCF0:USTF0",1754406330311,0.0483,113020.0,113010.0,1.2916545]
["bitfinex-derivatives","BTCF0:USTF0",1754406331001,0.09878,113020.0,113010.0,1.2916545]
["bitfinex-derivatives","BTCF0:USTF0",1754406332303,0.05048,113020.0,113010.0,1.2916545]
["bitfinex-derivatives","BTCF0:USTF0",1754406332608,0.05048,113020.0,113010.0,1.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1754406333313,0.09878,113020.0,113010.0,1.2926545]
["bitfinex-derivatives","BTCF0:USTF0",1754406334411,0.09878,113020.0,113010.0,1.2836445]
["bitfinex-derivatives","BTCF0:USTF0",1754406334721,0.20879,113020.0,113010.0,1.2835645]
["bitfinex-derivatives","BTCF0:USTF0",1754406334914,0.09878,113020.0,113010.0,1.2925745]
["bitfinex-derivatives","BTCF0:USTF0",1754406335519,0.05048,113020.0,113010.0,1.84891854]
["bitfinex-derivatives","BTCF0:USTF0",1754406336410,0.0483,113050.0,113030.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1754406336612,0.0483,113050.0,113040.0,0.8095097]
["bitfinex-derivatives","BTCF0:USTF0",1754406336813,0.07859461,113050.0,113040.0,0.8095097]
["bitfinex-derivatives","BTCF0:USTF0",1754406337518,0.08059461,113050.0,113040.0,0.8095097]
["bitfinex-derivatives","BTCF0:USTF0",1754406338412,0.0503,113050.0,113040.0,1.1703097]
["bitfinex-derivatives","BTCF0:USTF0",1754406338813,0.002,113050.0,113040.0,1.1703097]
["bitfinex-derivatives","BTCF0:USTF0",1754406339009,0.002,113050.0,113040.0,1.72665374]
["bitfinex-derivatives","BTCF0:USTF0",1754406339209,0.0483,113060.0,113040.0,1.72665374]
["bitfinex-derivatives","BTCF0:USTF0",1754406339210,0.0483,113060.0,113040.0,1.68240914]
["bitfinex-derivatives","BTCF0:USTF0",1754406339415,0.006,113050.0,113040.0,1.90359504]
["bitfinex-derivatives","BTCF0:USTF0",1754406339913,0.006,113050.0,113040.0,2.20359504]
["bitfinex-derivatives","BTCF0:USTF0",1754406340221,0.006,113050.0,113040.0,1.648251]
["bitfinex-derivatives","BTCF0:USTF0",1754406340518,0.004,113050.0,113040.0,2.20459504]
["bitfinex-derivatives","BTCF0:USTF0",1754406340820,0.004,113050.0,113040.0,1.348091]
["bitfinex-derivatives","BTCF0:USTF0",1754406341219,0.0523,113050.0,113040.0,1.348051]
["bitfinex-derivatives","BTCF0:USTF0",1754406341719,0.001,113060.0,113050.0,0.1769339]
["bitfinex-derivatives","BTCF0:USTF0",1754406341920,0.001,113060.0,113050.0,1.10314794]
["bitfinex-derivatives","BTCF0:USTF0",1754406342316,0.0483,113070.0,113050.0,1.04983744]
["bitfinex-derivatives","BTCF0:USTF0",1754406342622,0.2252047,113070.0,113060.0,0.7452664]
["bitfinex-derivatives","BTCF0:USTF0",1754406342917,0.3352147,113070.0,113060.0,0.7452664]
["bitfinex-derivatives","BTCF0:USTF0",1754406343121,0.0483,113070.0,113060.0,0.7452664]
["bitfinex-derivatives","BTCF0:USTF0",1754406343315,0.2252027,113070.0,113060.0,0.7452664]
["bitfinex-derivatives","BTCF0:USTF0",1754406343515,0.4025227,113070.0,113060.0,0.7452664]
["bitfinex-derivatives","BTCF0:USTF0",1754406344619,0.4025227,113070.0,113060.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1754406344815,0.4025227,113070.0,113060.0,0.7451464]
["bitfinex-derivatives","BTCF0:USTF0",1754406345122,0.0483,113070.0,113060.0,0.7451464]
["bitfinex-derivatives","BTCF0:USTF0",1754406345315,0.22462,113070.0,113060.0,0.7451464]
["bitfinex-derivatives","BTCF0:USTF0",1754406345516,0.4015227,113070.0,113060.0,0.7451464]
["bitfinex-derivatives","BTCF0:USTF0",1754406346121,0.4015227,113070.0,113060.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1754406346315,0.4015227,113070.0,113060.0,0.7450664]
["bitfinex-derivatives","BTCF0:USTF0",1754406346511,0.95786674,113070.0,113060.0,0.7450664]
["bitfinex-derivatives","BTCF0:USTF0",1754406346917,0.4015227,113070.0,113060.0,0.7450664]
["bitfinex-derivatives","BTCF0:USTF0",1754406347419,0.4015227,113070.0,113060.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1754406347617,0.401554,113050.0,113040.0,0.2654131]
["bitfinex-derivatives","BTCF0:USTF0",1754406347820,0.401554,113050.0,113040.0,0.8975331]
["bitfinex-derivatives","BTCF0:USTF0",1754406348024,0.22462,113050.0,113040.0,0.8975331]
["bitfinex-derivatives","BTCF0:USTF0",1754406348226,0.401554,113050.0,113040.0,0.8975331]
["bitfinex-derivatives","BTCF0:USTF0",1754406348723,0.401554,113050.0,113040.0,0.9025331]
["bitfinex-derivatives","BTCF0:USTF0",1754406348922,0.22462,113050.0,113040.0,0.9025331]
["bitfinex-derivatives","BTCF0:USTF0",1754406350429,0.0483,113050.0,113040.0,0.9025331]
["bitfinex-derivatives","BTCF0:USTF0",1754406351531,0.0483,113050.0,113040.0,0.9030431]
["bitfinex-derivatives","BTCF0:USTF0",1754406351824,0.0483,113050.0,113040.0,1.2638431]
["bitfinex-derivatives","BTCF0:USTF0",1754406352029,0.2609985,113060.0,113050.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1754406352223,0.4932385,113060.0,113050.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1754406352420,0.31632,113060.0,113050.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1754406352627,0.4939,113060.0,113050.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1754406352827,0.08408,113060.0,113050.0,1.09458804]
["bitfinex-derivatives","BTCF0:USTF0",1754406353232,0.08408,113060.0,113050.0,0.539244]
["bitfinex-derivatives","BTCF0:USTF0",1754406353632,0.1331,113060.0,113050.0,0.539244]
["bitfinex-derivatives","BTCF0:USTF0",1754406354042,0.1331,113060.0,113050.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1754406354240,0.1331,113060.0,113050.0,0.539244]
["bitfinex-derivatives","BTCF0:USTF0",1754406354943,0.1331,113060.0,113050.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1754406355143,0.08408,113060.0,113050.0,1.09758804]
["bitfinex-derivatives","BTCF0:USTF0",1754406356542,0.1331,113060.0,113050.0,0.541244]
["bitfinex-derivatives","BTCF0:USTF0",1754406357134,0.1331,113060.0,113050.0,0.542064]
["bitfinex-derivatives","BTCF0:USTF0",1754406357338,0.5732184,113060.0,113050.0,0.181264]
["bitfinex-derivatives","BTCF0:USTF0",1754406357535,0.6468584,113060.0,113050.0,0.813184]
["bitfinex-derivatives","BTCF0:USTF0",1754406358445,1.0076584,113060.0,113050.0,0.813144]
["bitfinex-derivatives","BTCF0:USTF0",1754406358644,1.56400244,113060.0,113050.0,0.812144]
["bitfinex-derivatives","BTCF0:USTF0",1754406358846,1.41038244,113060.0,113050.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1754406359149,1.88728644,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406359346,0.1769497,113040.0,113030.0,0.1772734]
["bitfinex-derivatives","BTCF0:USTF0",1754406359642,0.59304,113040.0,113020.0,0.493731]
["bitfinex-derivatives","BTCF0:USTF0",1754406359843,1.32634934,113030.0,113020.0,0.2215208]
["bitfinex-derivatives","BTCF0:USTF0",1754406360047,0.7700053,113030.0,113020.0,0.8533608]
["bitfinex-derivatives","BTCF0:USTF0",1754406360246,1.32634934,113030.0,113020.0,0.1769674]
["bitfinex-derivatives","BTCF0:USTF0",1754406360438,0.409221,113020.0,113010.0,0.8535823]
["bitfinex-derivatives","BTCF0:USTF0",1754406360846,0.04902,113020.0,113010.0,0.8535823]
["bitfinex-derivatives","BTCF0:USTF0",1754406361050,0.04902,113020.0,113010.0,0.8555823]
["bitfinex-derivatives","BTCF0:USTF0",1754406361249,0.04902,113020.0,113010.0,1.77272634]
["bitfinex-derivatives","BTCF0:USTF0",1754406361440,0.2269853,113030.0,113020.0,0.179491]
["bitfinex-derivatives","BTCF0:USTF0",1754406361644,0.04902,113030.0,113020.0,0.540291]
["bitfinex-derivatives","BTCF0:USTF0",1754406361849,0.2259853,113030.0,113020.0,1.172131]
["bitfinex-derivatives","BTCF0:USTF0",1754406362043,0.04902,113030.0,113020.0,1.172131]
["bitfinex-derivatives","BTCF0:USTF0",1754406362448,0.04902,113030.0,113020.0,0.811331]
["bitfinex-derivatives","BTCF0:USTF0",1754406362649,0.1455,113030.0,113020.0,1.172131]
["bitfinex-derivatives","BTCF0:USTF0",1754406363053,0.1455,113030.0,113020.0,1.173131]
["bitfinex-derivatives","BTCF0:USTF0",1754406363054,0.3224653,113030.0,113020.0,1.173131]
["bitfinex-derivatives","BTCF0:USTF0",1754406363344,0.09648,113030.0,113020.0,1.72947504]
["bitfinex-derivatives","BTCF0:USTF0",1754406363947,0.09748,113030.0,113020.0,1.72947504]
["bitfinex-derivatives","BTCF0:USTF0",1754406364153,0.09517,113030.0,113020.0,1.72947504]
["bitfinex-derivatives","BTCF0:USTF0",1754406364953,0.09417,113030.0,113020.0,1.72847504]
["bitfinex-derivatives","BTCF0:USTF0",1754406365153,0.09417,113030.0,113020.0,2.20842704]
["bitfinex-derivatives","BTCF0:USTF0",1754406365555,0.09397,113030.0,113020.0,2.20842704]
["bitfinex-derivatives","BTCF0:USTF0",1754406365848,0.09397,113030.0,113020.0,2.47322704]
["bitfinex-derivatives","BTCF0:USTF0",1754406366654,0.09397,113030.0,113020.0,3.69706704]
["bitfinex-derivatives","BTCF0:USTF0",1754406366855,0.04902,113060.0,113050.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1754406367056,0.3355184,113060.0,113050.0,0.808734]
["bitfinex-derivatives","BTCF0:USTF0",1754406367253,0.04902,113060.0,113050.0,0.808734]
["bitfinex-derivatives","BTCF0:USTF0",1754406367458,0.04902,113060.0,113050.0,1.169534]
["bitfinex-derivatives","BTCF0:USTF0",1754406367750,0.04902,113060.0,113050.0,1.72587804]
["bitfinex-derivatives","BTCF0:USTF0",1754406368256,0.05202,113060.0,113050.0,1.72587804]
["bitfinex-derivatives","BTCF0:USTF0",1754406368756,0.05302,113060.0,113050.0,1.72587804]
["bitfinex-derivatives","BTCF0:USTF0",1754406369058,0.004,113060.0,113050.0,1.72587804]
["bitfinex-derivatives","BTCF0:USTF0",1754406369451,0.004,113060.0,113050.0,1.74399714]
["bitfinex-derivatives","BTCF0:USTF0",1754406369452,0.003,113060.0,113050.0,1.74399714]
["bitfinex-derivatives","BTCF0:USTF0",1754406369657,0.12604,113060.0,113050.0,1.74399714]
["bitfinex-derivatives","BTCF0:USTF0",1754406371250,0.12404,113060.0,113050.0,1.74399714]
["bitfinex-derivatives","BTCF0:USTF0",1754406371855,0.0301866,113060.0,113050.0,2.77724518]
["bitfinex-derivatives","BTCF0:USTF0",1754406372057,1e-07,113060.0,113050.0,2.77724518]
["bitfinex-derivatives","BTCF0:USTF0",1754406372256,1e-07,113060.0,113050.0,2.22090114]
["bitfinex-derivatives","BTCF0:USTF0",1754406373454,1e-07,113060.0,113050.0,1.58910114]
["bitfinex-derivatives","BTCF0:USTF0",1754406373759,1e-07,113060.0,113050.0,2.22070114]
["bitfinex-derivatives","BTCF0:USTF0",1754406375163,1e-07,113060.0,113050.0,1.58910114]
["bitfinex-derivatives","BTCF0:USTF0",1754406375364,1e-07,113060.0,113050.0,2.22066114]
["bitfinex-derivatives","BTCF0:USTF0",1754406375559,1e-07,113060.0,113050.0,1.11219714]
["bitfinex-derivatives","BTCF0:USTF0",1754406375763,0.0490201,113060.0,113050.0,1.74375714]
["bitfinex-derivatives","BTCF0:USTF0",1754406375964,1e-07,113060.0,113050.0,1.74375714]
["bitfinex-derivatives","BTCF0:USTF0",1754406376868,0.0490201,113060.0,113050.0,1.74375714]
["bitfinex-derivatives","BTCF0:USTF0",1754406377568,0.0490201,113060.0,113050.0,1.74367714]
["bitfinex-derivatives","BTCF0:USTF0",1754406378069,0.3355185,113060.0,113050.0,1.1873331]
["bitfinex-derivatives","BTCF0:USTF0",1754406378364,0.4091585,113060.0,113050.0,1.1872931]
["bitfinex-derivatives","BTCF0:USTF0",1754406378568,0.2322401,113060.0,113050.0,1.1872931]
["bitfinex-derivatives","BTCF0:USTF0",1754406379267,0.0490201,113060.0,113050.0,1.74363714]
["bitfinex-derivatives","BTCF0:USTF0",1754406379666,1e-07,113060.0,113050.0,1.74363714]
["bitfinex-derivatives","BTCF0:USTF0",1754406380159,1e-07,113060.0,113050.0,2.77688518]
["bitfinex-derivatives","BTCF0:USTF0",1754406380356,1e-07,113060.0,113050.0,2.22054114]
["bitfinex-derivatives","BTCF0:USTF0",1754406381966,1e-07,113060.0,113050.0,2.77688518]
["bitfinex-derivatives","BTCF0:USTF0",1754406382368,0.3143546,113080.0,113070.0,0.1078053]
["bitfinex-derivatives","BTCF0:USTF0",1754406382570,0.4885646,113080.0,113070.0,1.0999653]
["bitfinex-derivatives","BTCF0:USTF0",1754406382767,0.4885646,113080.0,113070.0,0.4686053]
["bitfinex-derivatives","BTCF0:USTF0",1754406382963,0.4885646,113080.0,113070.0,0.7391653]
["bitfinex-derivatives","BTCF0:USTF0",1754406383568,0.4443415,113080.0,113070.0,0.7391653]
["bitfinex-derivatives","BTCF0:USTF0",1754406383764,0.531966,113090.0,113080.0,0.1337742]
["bitfinex-derivatives","BTCF0:USTF0",1754406384167,0.531966,113090.0,113080.0,0.20569308]
["bitfinex-derivatives","BTCF0:USTF0",1754406384378,0.4877445,113090.0,113080.0,0.56649308]
["bitfinex-derivatives","BTCF0:USTF0",1754406384672,0.1768851,113090.0,113080.0,1.12283712]
["bitfinex-derivatives","BTCF0:USTF0",1754406384876,0.2250768,113100.0,113090.0,0.103743]
["bitfinex-derivatives","BTCF0:USTF0",1754406385075,0.04821,113100.0,113090.0,1.65220704]
["bitfinex-derivatives","BTCF0:USTF0",1754406385273,0.04821,113100.0,113090.0,1.095863]
["bitfinex-derivatives","BTCF0:USTF0",1754406385473,0.04821,113100.0,113090.0,1.65220704]
["bitfinex-derivatives","BTCF0:USTF0",1754406385673,0.2250658,113100.0,113090.0,1.65220704]
["bitfinex-derivatives","BTCF0:USTF0",1754406385871,0.2320658,113100.0,113090.0,1.65320704]
["bitfinex-derivatives","BTCF0:USTF0",1754406386068,0.05521,113100.0,113090.0,1.096863]
["bitfinex-derivatives","BTCF0:USTF0",1754406386268,0.05521,113100.0,113090.0,1.65320704]
["bitfinex-derivatives","BTCF0:USTF0",1754406386478,0.002,113100.0,113090.0,1.68111024]
["bitfinex-derivatives","BTCF0:USTF0",1754406386780,0.002,113100.0,113090.0,1.90219824]
["bitfinex-derivatives","BTCF0:USTF0",1754406387077,0.003,113100.0,113090.0,1.90219824]
["bitfinex-derivatives","BTCF0:USTF0",1754406387675,0.05121,113100.0,113090.0,1.90219824]
["bitfinex-derivatives","BTCF0:USTF0",1754406388071,0.003,113100.0,113090.0,1.90219824]
["bitfinex-derivatives","BTCF0:USTF0",1754406391279,0.001,113100.0,113090.0,1.92090953]
["bitfinex-derivatives","BTCF0:USTF0",1754406391575,0.269241,113120.0,113110.0,0.1768402]
["bitfinex-derivatives","BTCF0:USTF0",1754406391780,0.04821,113120.0,113110.0,2.08582424]
["bitfinex-derivatives","BTCF0:USTF0",1754406391981,0.04821,113130.0,113120.0,0.1326133]
["bitfinex-derivatives","BTCF0:USTF0",1754406392179,0.04821,113130.0,113120.0,0.6702378]
["bitfinex-derivatives","BTCF0:USTF0",1754406392373,0.2250189,113130.0,113120.0,1.22658184]
["bitfinex-derivatives","BTCF0:USTF0",1754406392573,0.3992289,113130.0,113120.0,0.5376245]
["bitfinex-derivatives","BTCF0:USTF0",1754406392975,0.3992289,113130.0,113120.0,1.1686245]
["bitfinex-derivatives","BTCF0:USTF0",1754406393872,0.3992289,113130.0,113120.0,0.83290986]
["bitfinex-derivatives","BTCF0:USTF0",1754406394279,0.3286988,113130.0,113120.0,1.8384601]
["bitfinex-derivatives","BTCF0:USTF0",1754406394479,0.3326988,113130.0,113120.0,1.8384601]
["bitfinex-derivatives","BTCF0:USTF0",1754406394882,0.4042288,113130.0,113120.0,1.81337474]
["bitfinex-derivatives","BTCF0:USTF0",1754406395081,0.4042288,113130.0,113120.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1754406395382,0.4042288,113130.0,113120.0,1.1686244]
["bitfinex-derivatives","BTCF0:USTF0",1754406395586,0.2300188,113130.0,113120.0,1.1686244]
["bitfinex-derivatives","BTCF0:USTF0",1754406395880,0.2300188,113130.0,113120.0,1.72496844]
["bitfinex-derivatives","BTCF0:USTF0",1754406396084,0.3336989,113130.0,113120.0,1.72496844]
["bitfinex-derivatives","BTCF0:USTF0",1754406396277,0.005,113130.0,113120.0,1.1686244]
["bitfinex-derivatives","BTCF0:USTF0",1754406396483,0.005,113130.0,113120.0,1.92680417]
["bitfinex-derivatives","BTCF0:USTF0",1754406396679,0.005,113130.0,113120.0,3.44992417]
["bitfinex-derivatives","BTCF0:USTF0",1754406396874,0.04821,113160.0,113140.0,0.0883914]
["bitfinex-derivatives","BTCF0:USTF0",1754406397081,0.07223447,113160.0,113150.0,1.65157924]
["bitfinex-derivatives","BTCF0:USTF0",1754406397280,0.224972,113160.0,113150.0,1.65157924]
["bitfinex-derivatives","BTCF0:USTF0",1754406397474,0.04821,113160.0,113150.0,1.65157924]
["bitfinex-derivatives","BTCF0:USTF0",1754406397680,0.04821,113160.0,113150.0,1.72480164]
["bitfinex-derivatives","BTCF0:USTF0",1754406398078,0.05621,113160.0,113150.0,1.72480164]
["bitfinex-derivatives","BTCF0:USTF0",1754406398379,0.232972,113160.0,113150.0,1.72480164]
["bitfinex-derivatives","BTCF0:USTF0",1754406398580,0.228972,113160.0,113150.0,1.72480164]
["bitfinex-derivatives","BTCF0:USTF0",1754406398885,0.332652,113160.0,113150.0,1.54802404]
["bitfinex-derivatives","BTCF0:USTF0",1754406399082,0.403182,113160.0,113150.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1754406399476,0.403182,113160.0,113150.0,1.1683376]
["bitfinex-derivatives","BTCF0:USTF0",1754406399681,0.403182,113160.0,113150.0,1.72468164]
["bitfinex-derivatives","BTCF0:USTF0",1754406399981,0.008,113160.0,113150.0,1.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1754406400187,0.008,113160.0,113150.0,2.52833723]
["bitfinex-derivatives","BTCF0:USTF0",1754406400682,0.005,113160.0,113150.0,1.97199319]
["bitfinex-derivatives","BTCF0:USTF0",1754406401078,0.005,113160.0,113150.0,1.41564915]
["bitfinex-derivatives","BTCF0:USTF0",1754406401381,0.005,113160.0,113150.0,2.82833723]
["bitfinex-derivatives","BTCF0:USTF0",1754406401580,0.005,113160.0,113150.0,2.27199319]
["bitfinex-derivatives","BTCF0:USTF0",1754406401780,0.005,113160.0,113150.0,2.82833723]
["bitfinex-derivatives","BTCF0:USTF0",1754406402181,0.001,113160.0,113150.0,2.83133723]
["bitfinex-derivatives","BTCF0:USTF0",1754406402383,0.001,113160.0,113150.0,1.97499319]
["bitfinex-derivatives","BTCF0:USTF0",1754406402583,0.04921,113160.0,113150.0,1.97499319]
["bitfinex-derivatives","BTCF0:USTF0",1754406403584,0.04921,113160.0,113150.0,1.79524119]
["bitfinex-derivatives","BTCF0:USTF0",1754406403776,0.04921,113160.0,113150.0,1.16756119]
["bitfinex-derivatives","BTCF0:USTF0",1754406404086,0.04921,113160.0,113150.0,1.79808119]
["bitfinex-derivatives","BTCF0:USTF0",1754406404585,0.04821,113160.0,113150.0,1.79808119]
["bitfinex-derivatives","BTCF0:USTF0",1754406404779,0.224972,113160.0,113150.0,1.79808119]
["bitfinex-derivatives","BTCF0:USTF0",1754406404975,0.3093228,113170.0,113150.0,1.12335989]
["bitfinex-derivatives","BTCF0:USTF0",1754406405182,0.51140651,113170.0,113160.0,1.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1754406405482,0.42303161,113170.0,113160.0,1.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1754406405682,0.17574361,113170.0,113160.0,1.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1754406405884,0.07206361,113170.0,113160.0,1.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1754406406590,0.24881001,113170.0,113160.0,1.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1754406406785,0.35249001,113170.0,113160.0,1.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1754406407089,0.17574361,113170.0,113160.0,1.02266804]
["bitfinex-derivatives","BTCF0:USTF0",1754406407285,0.07206361,113170.0,113160.0,1.02266804]
["bitfinex-derivatives","BTCF0:USTF0",1754406407590,0.24881001,113170.0,113160.0,1.02266804]
["bitfinex-derivatives","BTCF0:USTF0",1754406408088,0.42302001,113170.0,113160.0,1.02266804]
["bitfinex-derivatives","BTCF0:USTF0",1754406408288,0.42302001,113170.0,113160.0,1.096724]
["bitfinex-derivatives","BTCF0:USTF0",1754406408586,0.42302001,113170.0,113160.0,1.36550604]
["bitfinex-derivatives","BTCF0:USTF0",1754406408788,0.42302001,113170.0,113160.0,1.72630604]
["bitfinex-derivatives","BTCF0:USTF0",1754406409192,0.42302001,113170.0,113160.0,1.72626604]
["bitfinex-derivatives","BTCF0:USTF0",1754406410592,0.24627361,113170.0,113160.0,1.72626604]
["bitfinex-derivatives","BTCF0:USTF0",1754406410790,0.42302001,113170.0,113160.0,1.09590604]
["bitfinex-derivatives","BTCF0:USTF0",1754406410988,0.42302001,113170.0,113160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754406411288,0.42302001,113170.0,113160.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754406412190,0.42302001,113170.0,113160.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1754406412389,0.42302001,113170.0,113160.0,1.19664404]
["bitfinex-derivatives","BTCF0:USTF0",1754406412589,0.42302001,113170.0,113160.0,1.19834404]
["bitfinex-derivatives","BTCF0:USTF0",1754406412793,0.78382001,113170.0,113160.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1754406414693,0.78382001,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754406414987,0.78382001,113170.0,113160.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754406415188,1.08382001,113170.0,113160.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754406415994,0.4040676,113150.0,113140.0,0.02708092]
["bitfinex-derivatives","BTCF0:USTF0",1754406416193,0.4040676,113150.0,113140.0,0.65740092]
["bitfinex-derivatives","BTCF0:USTF0",1754406416394,0.42782737,113150.0,113140.0,0.65740092]
["bitfinex-derivatives","BTCF0:USTF0",1754406416597,0.42782737,113150.0,113140.0,1.21374496]
["bitfinex-derivatives","BTCF0:USTF0",1754406417091,0.42782737,113150.0,113140.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1754406417292,0.78862737,113150.0,113140.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1754406417700,0.78862737,113150.0,113140.0,0.71419943]
["bitfinex-derivatives","BTCF0:USTF0",1754406418093,0.78862737,113150.0,113140.0,0.71819943]
["bitfinex-derivatives","BTCF0:USTF0",1754406418698,0.42782737,113150.0,113140.0,0.71819943]
["bitfinex-derivatives","BTCF0:USTF0",1754406418998,0.42782737,113150.0,113140.0,0.72890578]
["bitfinex-derivatives","BTCF0:USTF0",1754406419296,0.42782737,113150.0,113140.0,0.10611578]
["bitfinex-derivatives","BTCF0:USTF0",1754406419596,0.42782737,113150.0,113140.0,0.73643578]
["bitfinex-derivatives","BTCF0:USTF0",1754406420286,0.78862737,113150.0,113140.0,0.09688578]
["bitfinex-derivatives","BTCF0:USTF0",1754406420488,0.78862737,113150.0,113140.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1754406420796,1.37082022,113150.0,113140.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1754406421000,0.4040989,113130.0,113120.0,1.23167]
["bitfinex-derivatives","BTCF0:USTF0",1754406421296,0.78865867,113130.0,113120.0,1.93229096]
["bitfinex-derivatives","BTCF0:USTF0",1754406421495,0.78865867,113130.0,113120.0,2.488635]
["bitfinex-derivatives","BTCF0:USTF0",1754406421797,0.42785867,113130.0,113120.0,1.93229096]
["bitfinex-derivatives","BTCF0:USTF0",1754406421998,0.4040989,113130.0,113120.0,2.488635]
["bitfinex-derivatives","BTCF0:USTF0",1754406422298,0.24787445,113130.0,113120.0,3.0342595]
["bitfinex-derivatives","BTCF0:USTF0",1754406422493,0.2240589,113130.0,113120.0,2.864355]
["bitfinex-derivatives","BTCF0:USTF0",1754406422795,0.2240589,113130.0,113120.0,2.6753796]
["bitfinex-derivatives","BTCF0:USTF0",1754406422796,0.24688331,113130.0,113120.0,2.6753796]
["bitfinex-derivatives","BTCF0:USTF0",1754406423197,0.2230589,113130.0,113120.0,2.6753796]
["bitfinex-derivatives","BTCF0:USTF0",1754406423392,0.2230589,113130.0,113120.0,2.498555]
["bitfinex-derivatives","BTCF0:USTF0",1754406423593,0.35992465,113130.0,113120.0,2.498555]
["bitfinex-derivatives","BTCF0:USTF0",1754406423796,0.24689465,113130.0,113120.0,3.0361796]
["bitfinex-derivatives","BTCF0:USTF0",1754406424095,0.2230589,113130.0,113120.0,2.6793796]
["bitfinex-derivatives","BTCF0:USTF0",1754406424297,0.2230589,113130.0,113120.0,3.0401796]
["bitfinex-derivatives","BTCF0:USTF0",1754406424493,0.2230589,113130.0,113120.0,2.502555]
["bitfinex-derivatives","BTCF0:USTF0",1754406424693,0.2230589,113130.0,113120.0,2.6753796]
["bitfinex-derivatives","BTCF0:USTF0",1754406424894,0.04625,113130.0,113120.0,3.0361796]
["bitfinex-derivatives","BTCF0:USTF0",1754406425497,0.2230589,113130.0,113120.0,3.0361796]
["bitfinex-derivatives","BTCF0:USTF0",1754406425696,0.1768089,113130.0,113120.0,3.0361796]
["bitfinex-derivatives","BTCF0:USTF0",1754406425896,0.2230589,113130.0,113120.0,3.0361796]
["bitfinex-derivatives","BTCF0:USTF0",1754406426094,0.3164721,113140.0,113130.0,0.1930389]
["bitfinex-derivatives","BTCF0:USTF0",1754406426095,0.3822954,113140.0,113130.0,0.1930389]
["bitfinex-derivatives","BTCF0:USTF0",1754406426290,0.27148524,113140.0,113130.0,1.11018294]
["bitfinex-derivatives","BTCF0:USTF0",1754406426495,0.07084,113140.0,113130.0,1.11018294]
["bitfinex-derivatives","BTCF0:USTF0",1754406426692,0.2476333,113140.0,113130.0,0.5538389]
["bitfinex-derivatives","BTCF0:USTF0",1754406426994,0.4749233,113140.0,113130.0,0.74238294]
["bitfinex-derivatives","BTCF0:USTF0",1754406427201,0.4069133,113140.0,113130.0,1.11018294]
["bitfinex-derivatives","BTCF0:USTF0",1754406427395,0.07084,113140.0,113130.0,1.11018294]
["bitfinex-derivatives","BTCF0:USTF0",1754406427796,0.4244602,113150.0,113140.0,0.1860233]
["bitfinex-derivatives","BTCF0:USTF0",1754406428098,0.44817482,113150.0,113140.0,1.73580734]
["bitfinex-derivatives","BTCF0:USTF0",1754406428696,0.44815904,113150.0,113140.0,1.55901404]
["bitfinex-derivatives","BTCF0:USTF0",1754406428898,0.51916904,113150.0,113140.0,1.55901404]
["bitfinex-derivatives","BTCF0:USTF0",1754406429198,0.51916904,113150.0,113140.0,1.00267]
["bitfinex-derivatives","BTCF0:USTF0",1754406429499,0.51616904,113150.0,113140.0,1.56001404]
["bitfinex-derivatives","BTCF0:USTF0",1754406429702,0.61344904,113150.0,113140.0,1.00367]
["bitfinex-derivatives","BTCF0:USTF0",1754406429895,0.97424904,113150.0,113140.0,0.64287]
["bitfinex-derivatives","BTCF0:USTF0",1754406430502,0.61344904,113150.0,113140.0,0.64287]
["bitfinex-derivatives","BTCF0:USTF0",1754406430797,0.97424904,113150.0,113140.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1754406431497,0.97424904,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406431697,0.97424904,113150.0,113140.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754406431901,0.97424904,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406432092,0.97424904,113150.0,113140.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1754406432400,1.45201704,113150.0,113140.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754406432596,0.97824904,113150.0,113140.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754406432795,0.97824904,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406432991,0.61744904,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406433291,0.79720904,113150.0,113140.0,1.37652734]
["bitfinex-derivatives","BTCF0:USTF0",1754406433494,0.43640904,113150.0,113140.0,1.38352734]
["bitfinex-derivatives","BTCF0:USTF0",1754406433794,0.43540904,113150.0,113140.0,1.38352734]
["bitfinex-derivatives","BTCF0:USTF0",1754406433999,0.54943904,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406434298,0.54943904,113150.0,113140.0,0.8201833]
["bitfinex-derivatives","BTCF0:USTF0",1754406434299,0.5937502,113150.0,113140.0,0.8201833]
["bitfinex-derivatives","BTCF0:USTF0",1754406434499,0.9545502,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406434699,0.5927502,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406434891,0.5907502,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406435097,0.5907502,113150.0,113140.0,0.8201832]
["bitfinex-derivatives","BTCF0:USTF0",1754406435296,0.5907502,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406435803,0.9515502,113150.0,113140.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1754406436602,0.5907502,113150.0,113140.0,0.8201832]
["bitfinex-derivatives","BTCF0:USTF0",1754406436801,0.4097102,113150.0,113140.0,1.37652724]
["bitfinex-derivatives","BTCF0:USTF0",1754406437001,0.4097102,113150.0,113140.0,1.38352724]
["bitfinex-derivatives","BTCF0:USTF0",1754406437600,0.4087102,113150.0,113140.0,1.37652724]
["bitfinex-derivatives","BTCF0:USTF0",1754406437804,0.2750577,113150.0,113140.0,1.74432724]
["bitfinex-derivatives","BTCF0:USTF0",1754406438101,0.09828,113150.0,113140.0,1.74432724]
["bitfinex-derivatives","BTCF0:USTF0",1754406438691,0.09828,113150.0,113140.0,1.74592724]
["bitfinex-derivatives","BTCF0:USTF0",1754406439098,0.08375,113150.0,113140.0,1.74592724]
["bitfinex-derivatives","BTCF0:USTF0",1754406439294,0.08105,113150.0,113140.0,1.74692724]
["bitfinex-derivatives","BTCF0:USTF0",1754406440398,0.08105,113150.0,113140.0,2.22369523]
["bitfinex-derivatives","BTCF0:USTF0",1754406441697,0.15583,113170.0,113160.0,0.1325648]
["bitfinex-derivatives","BTCF0:USTF0",1754406441903,0.15583,113170.0,113160.0,1.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1754406442101,0.1290836,113170.0,113160.0,1.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1754406442299,0.1290836,113170.0,113160.0,1.3072468]
["bitfinex-derivatives","BTCF0:USTF0",1754406442801,0.1290836,113170.0,113160.0,1.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1754406443001,0.1320836,113170.0,113160.0,1.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1754406443601,0.0823736,113170.0,113160.0,1.86359084]
["bitfinex-derivatives","BTCF0:USTF0",1754406443900,0.0823736,113170.0,113160.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1754406443901,0.30883,113170.0,113160.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1754406444100,0.30883,113170.0,113160.0,1.73102604]
["bitfinex-derivatives","BTCF0:USTF0",1754406444299,0.0823736,113170.0,113160.0,1.73102604]
["bitfinex-derivatives","BTCF0:USTF0",1754406444505,0.0823736,113170.0,113160.0,2.09182604]
["bitfinex-derivatives","BTCF0:USTF0",1754406444707,0.003,113170.0,113160.0,2.09182604]
["bitfinex-derivatives","BTCF0:USTF0",1754406445305,0.004,113170.0,113160.0,2.09182604]
["bitfinex-derivatives","BTCF0:USTF0",1754406446002,0.2304564,113170.0,113160.0,2.09182604]
["bitfinex-derivatives","BTCF0:USTF0",1754406446300,0.05371,113170.0,113160.0,2.11782321]
["bitfinex-derivatives","BTCF0:USTF0",1754406446499,0.004,113170.0,113160.0,2.13566727]
["bitfinex-derivatives","BTCF0:USTF0",1754406449109,0.004,113170.0,113160.0,2.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1754406449804,0.3128637,113190.0,113180.0,0.13237235]
["bitfinex-derivatives","BTCF0:USTF0",1754406449997,0.3625737,113190.0,113180.0,1.02055075]
["bitfinex-derivatives","BTCF0:USTF0",1754406450200,0.7057037,113190.0,113180.0,1.02055075]
["bitfinex-derivatives","BTCF0:USTF0",1754406450408,0.7057037,113190.0,113180.0,1.57689479]
["bitfinex-derivatives","BTCF0:USTF0",1754406450609,0.7057037,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406450903,0.3625737,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406451308,0.4777337,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406451606,0.5538437,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406451804,0.6360037,113190.0,113180.0,1.57689479]
["bitfinex-derivatives","BTCF0:USTF0",1754406452007,0.7127037,113190.0,113180.0,1.57689479]
["bitfinex-derivatives","BTCF0:USTF0",1754406452208,0.7127037,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406452396,0.3695737,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406452598,0.3695737,113190.0,113180.0,1.19728145]
["bitfinex-derivatives","BTCF0:USTF0",1754406452903,0.4847337,113190.0,113180.0,1.75362549]
["bitfinex-derivatives","BTCF0:USTF0",1754406453109,0.7127037,113190.0,113180.0,1.75362559]
["bitfinex-derivatives","BTCF0:USTF0",1754406453303,0.3695737,113190.0,113180.0,1.75362559]
["bitfinex-derivatives","BTCF0:USTF0",1754406453804,0.3695737,113190.0,113180.0,1.26654758]
["bitfinex-derivatives","BTCF0:USTF0",1754406454000,0.5975437,113190.0,113180.0,1.64616082]
["bitfinex-derivatives","BTCF0:USTF0",1754406454305,0.3695737,113190.0,113180.0,1.82289162]
["bitfinex-derivatives","BTCF0:USTF0",1754406455005,0.7127037,113190.0,113180.0,1.82289162]
["bitfinex-derivatives","BTCF0:USTF0",1754406455407,0.7127037,113190.0,113180.0,1.64616082]
["bitfinex-derivatives","BTCF0:USTF0",1754406455808,0.7127037,113190.0,113180.0,1.82289162]
["bitfinex-derivatives","BTCF0:USTF0",1754406456111,0.7127037,113190.0,113180.0,1.26654758]
["bitfinex-derivatives","BTCF0:USTF0",1754406456410,0.7127037,113190.0,113180.0,1.64616082]
["bitfinex-derivatives","BTCF0:USTF0",1754406456610,0.7127037,113190.0,113180.0,0.44797678]
["bitfinex-derivatives","BTCF0:USTF0",1754406456910,0.7127037,113190.0,113180.0,1.08957678]
["bitfinex-derivatives","BTCF0:USTF0",1754406457208,1.0735037,113190.0,113180.0,0.08717678]
["bitfinex-derivatives","BTCF0:USTF0",1754406457511,1.0735037,113190.0,113180.0,0.72877678]
["bitfinex-derivatives","BTCF0:USTF0",1754406457707,0.7127037,113190.0,113180.0,1.46185162]
["bitfinex-derivatives","BTCF0:USTF0",1754406457907,0.3695737,113190.0,113180.0,1.82265162]
["bitfinex-derivatives","BTCF0:USTF0",1754406458309,0.3198637,113190.0,113180.0,1.82265162]
["bitfinex-derivatives","BTCF0:USTF0",1754406458510,0.3695737,113190.0,113180.0,1.82265162]
["bitfinex-derivatives","BTCF0:USTF0",1754406458912,0.09896,113190.0,113180.0,2.08745162]
["bitfinex-derivatives","BTCF0:USTF0",1754406459713,0.007,113190.0,113180.0,2.08745162]
["bitfinex-derivatives","BTCF0:USTF0",1754406459915,0.07336,113200.0,113190.0,0.1767152]
["bitfinex-derivatives","BTCF0:USTF0",1754406460114,0.07336,113200.0,113190.0,1.35865924]
["bitfinex-derivatives","BTCF0:USTF0",1754406461514,0.2208479,113220.0,113190.0,1.73828808]
["bitfinex-derivatives","BTCF0:USTF0",1754406461718,0.3588714,113230.0,113210.0,1.10883424]
["bitfinex-derivatives","BTCF0:USTF0",1754406461914,0.0883221,113240.0,113220.0,1.52833804]
["bitfinex-derivatives","BTCF0:USTF0",1754406462115,0.1766528,113230.0,113220.0,1.0161601]
["bitfinex-derivatives","BTCF0:USTF0",1754406462312,0.2705184,113240.0,113230.0,0.1766528]
["bitfinex-derivatives","BTCF0:USTF0",1754406462512,0.2705184,113240.0,113230.0,1.09379684]
["bitfinex-derivatives","BTCF0:USTF0",1754406462920,0.2705184,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406463123,0.4587884,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406463427,0.4146328,113230.0,113220.0,1.62353354]
["bitfinex-derivatives","BTCF0:USTF0",1754406463625,0.4146328,113230.0,113220.0,2.26329354]
["bitfinex-derivatives","BTCF0:USTF0",1754406463928,0.4146328,113230.0,113220.0,1.87999741]
["bitfinex-derivatives","BTCF0:USTF0",1754406464624,0.4146328,113230.0,113220.0,1.88099741]
["bitfinex-derivatives","BTCF0:USTF0",1754406465517,0.4146328,113230.0,113220.0,1.26343884]
["bitfinex-derivatives","BTCF0:USTF0",1754406465720,0.4146328,113230.0,113220.0,1.24223741]
["bitfinex-derivatives","BTCF0:USTF0",1754406465926,0.4146328,113230.0,113220.0,1.88163741]
["bitfinex-derivatives","BTCF0:USTF0",1754406466121,0.3415228,113230.0,113220.0,1.88163741]
["bitfinex-derivatives","BTCF0:USTF0",1754406466326,0.4146328,113230.0,113220.0,2.79878145]
["bitfinex-derivatives","BTCF0:USTF0",1754406466527,0.4146328,113230.0,113220.0,2.97544975]
["bitfinex-derivatives","BTCF0:USTF0",1754406466828,0.2263628,113230.0,113220.0,2.97544975]
["bitfinex-derivatives","BTCF0:USTF0",1754406467224,0.2263628,113230.0,113220.0,2.79878145]
["bitfinex-derivatives","BTCF0:USTF0",1754406467419,0.4146328,113230.0,113220.0,2.24243741]
["bitfinex-derivatives","BTCF0:USTF0",1754406467721,0.4146328,113230.0,113220.0,2.26470113]
["bitfinex-derivatives","BTCF0:USTF0",1754406467926,0.4146328,113230.0,113220.0,1.24223741]
["bitfinex-derivatives","BTCF0:USTF0",1754406468319,0.4146328,113230.0,113220.0,1.88091741]
["bitfinex-derivatives","BTCF0:USTF0",1754406468517,0.7754328,113230.0,113220.0,1.88091741]
["bitfinex-derivatives","BTCF0:USTF0",1754406468924,0.7754328,113230.0,113220.0,1.24223741]
["bitfinex-derivatives","BTCF0:USTF0",1754406469329,0.7754328,113230.0,113220.0,1.88067741]
["bitfinex-derivatives","BTCF0:USTF0",1754406469525,0.7754328,113230.0,113220.0,1.24223741]
["bitfinex-derivatives","BTCF0:USTF0",1754406469727,0.7754328,113230.0,113220.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1754406469922,0.7754328,113230.0,113220.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1754406470124,0.7979657,113230.0,113220.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1754406470521,0.7979657,113230.0,113220.0,1.2242]
["bitfinex-derivatives","BTCF0:USTF0",1754406470723,0.7754328,113230.0,113220.0,1.2242]
["bitfinex-derivatives","BTCF0:USTF0",1754406470920,1.80841684,113230.0,113220.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754406471123,1.80841684,113230.0,113220.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1754406472035,0.7754328,113230.0,113220.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1754406472631,0.4146328,113230.0,113220.0,0.7605884]
["bitfinex-derivatives","BTCF0:USTF0",1754406472832,0.4146328,113230.0,113220.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1754406473037,0.4146328,113230.0,113220.0,0.74894]
["bitfinex-derivatives","BTCF0:USTF0",1754406473530,0.7754328,113230.0,113220.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1754406473733,0.408024,113210.0,113200.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1754406473937,0.388924,113210.0,113200.0,0.74834]
["bitfinex-derivatives","BTCF0:USTF0",1754406475634,0.388924,113210.0,113200.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1754406475835,0.388924,113210.0,113200.0,0.74818]
["bitfinex-derivatives","BTCF0:USTF0",1754406476139,0.388924,113210.0,113200.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1754406476330,0.388924,113210.0,113200.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1754406476930,0.388924,113210.0,113200.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1754406477135,0.388924,113210.0,113200.0,0.75002]
["bitfinex-derivatives","BTCF0:USTF0",1754406478138,0.388924,113210.0,113200.0,1.15586]
["bitfinex-derivatives","BTCF0:USTF0",1754406478340,0.157584,113210.0,113200.0,1.88890364]
["bitfinex-derivatives","BTCF0:USTF0",1754406478740,0.157584,113210.0,113200.0,1.3325596]
["bitfinex-derivatives","BTCF0:USTF0",1754406478936,0.157584,113210.0,113200.0,1.15586]
["bitfinex-derivatives","BTCF0:USTF0",1754406479137,0.157584,113210.0,113200.0,1.71220404]
["bitfinex-derivatives","BTCF0:USTF0",1754406480140,0.157584,113210.0,113200.0,1.88890364]
["bitfinex-derivatives","BTCF0:USTF0",1754406480436,0.157584,113210.0,113200.0,1.97725134]
["bitfinex-derivatives","BTCF0:USTF0",1754406480437,0.176684,113210.0,113200.0,1.97725134]
["bitfinex-derivatives","BTCF0:USTF0",1754406481242,0.176684,113210.0,113200.0,1.88890364]
["bitfinex-derivatives","BTCF0:USTF0",1754406481745,0.176684,113210.0,113200.0,1.97723914]
["bitfinex-derivatives","BTCF0:USTF0",1754406482042,0.3091883,113220.0,113210.0,0.282294]
["bitfinex-derivatives","BTCF0:USTF0",1754406482237,0.2650179,113220.0,113210.0,1.35565804]
["bitfinex-derivatives","BTCF0:USTF0",1754406482637,0.2650179,113220.0,113210.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1754406482841,0.2650179,113220.0,113210.0,1.17897404]
["bitfinex-derivatives","BTCF0:USTF0",1754406483043,0.3108179,113220.0,113210.0,1.17897404]
["bitfinex-derivatives","BTCF0:USTF0",1754406483442,0.2650179,113220.0,113210.0,1.35565804]
["bitfinex-derivatives","BTCF0:USTF0",1754406483944,0.2650179,113220.0,113210.0,0.799314]
["bitfinex-derivatives","BTCF0:USTF0",1754406484244,0.2650179,113220.0,113210.0,1.35565804]
["bitfinex-derivatives","BTCF0:USTF0",1754406484841,0.2650179,113220.0,113210.0,1.17897404]
["bitfinex-derivatives","BTCF0:USTF0",1754406485737,0.2650179,113220.0,113210.0,1.35565804]
["bitfinex-derivatives","BTCF0:USTF0",1754406486050,0.2650179,113220.0,113210.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1754406486051,0.3108179,113220.0,113210.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1754406486234,0.2650179,113220.0,113210.0,1.35765804]
["bitfinex-derivatives","BTCF0:USTF0",1754406486434,0.2650179,113220.0,113210.0,1.81725404]
["bitfinex-derivatives","BTCF0:USTF0",1754406486638,0.3108179,113220.0,113210.0,1.81725404]
["bitfinex-derivatives","BTCF0:USTF0",1754406486838,0.4963579,113220.0,113210.0,1.81725404]
["bitfinex-derivatives","BTCF0:USTF0",1754406487144,0.3108179,113220.0,113210.0,1.99393804]
["bitfinex-derivatives","BTCF0:USTF0",1754406487534,0.3108179,113220.0,113210.0,1.81725404]
["bitfinex-derivatives","BTCF0:USTF0",1754406487744,0.4963579,113220.0,113210.0,1.81725404]
["bitfinex-derivatives","BTCF0:USTF0",1754406488144,0.3108179,113220.0,113210.0,1.99393804]
["bitfinex-derivatives","BTCF0:USTF0",1754406488343,0.2650179,113220.0,113210.0,1.99393804]
["bitfinex-derivatives","BTCF0:USTF0",1754406488848,0.3108179,113220.0,113210.0,1.26091]
["bitfinex-derivatives","BTCF0:USTF0",1754406489236,0.3108179,113220.0,113210.0,1.81725404]
["bitfinex-derivatives","BTCF0:USTF0",1754406489543,0.3083779,113220.0,113210.0,1.45645404]
["bitfinex-derivatives","BTCF0:USTF0",1754406489736,0.6455384,113220.0,113210.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1754406489941,0.6455384,113220.0,113210.0,1.26091]
["bitfinex-derivatives","BTCF0:USTF0",1754406490341,0.6455384,113220.0,113210.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1754406490939,0.3049884,113220.0,113210.0,1.90981387]
["bitfinex-derivatives","BTCF0:USTF0",1754406491236,0.4905284,113220.0,113210.0,1.90981387]
["bitfinex-derivatives","BTCF0:USTF0",1754406491442,0.4905284,113220.0,113210.0,1.73312987]
["bitfinex-derivatives","BTCF0:USTF0",1754406492146,0.3049884,113220.0,113210.0,1.90981387]
["bitfinex-derivatives","BTCF0:USTF0",1754406492548,0.2591884,113220.0,113210.0,1.90981387]
["bitfinex-derivatives","BTCF0:USTF0",1754406492940,0.2150179,113220.0,113210.0,1.90981387]
["bitfinex-derivatives","BTCF0:USTF0",1754406493651,0.2150179,113220.0,113210.0,1.440594]
["bitfinex-derivatives","BTCF0:USTF0",1754406493943,0.2608179,113220.0,113210.0,1.73812987]
["bitfinex-derivatives","BTCF0:USTF0",1754406494148,0.2150179,113220.0,113210.0,1.91481387]
["bitfinex-derivatives","BTCF0:USTF0",1754406494756,0.1766799,113220.0,113210.0,1.91481387]
["bitfinex-derivatives","BTCF0:USTF0",1754406498142,0.2224799,113220.0,113210.0,1.91481387]
["bitfinex-derivatives","BTCF0:USTF0",1754406498345,0.1766799,113220.0,113210.0,1.91481387]
["bitfinex-derivatives","BTCF0:USTF0",1754406499446,0.1766799,113220.0,113210.0,2.17961387]
["bitfinex-derivatives","BTCF0:USTF0",1754406499645,0.5880594,113230.0,113220.0,0.2822784]
["bitfinex-derivatives","BTCF0:USTF0",1754406499841,0.87717647,113250.0,113220.0,1.11461437]
["bitfinex-derivatives","BTCF0:USTF0",1754406499842,0.220804,113240.0,113220.0,1.11461437]
["bitfinex-derivatives","BTCF0:USTF0",1754406500145,0.33398994,113240.0,113230.0,1.73304987]
["bitfinex-derivatives","BTCF0:USTF0",1754406500347,0.59768994,113240.0,113230.0,1.73304987]
["bitfinex-derivatives","BTCF0:USTF0",1754406500550,0.67453994,113240.0,113230.0,1.73304987]
["bitfinex-derivatives","BTCF0:USTF0",1754406500945,0.67453994,113240.0,113230.0,1.90970267]
["bitfinex-derivatives","BTCF0:USTF0",1754406501252,0.3107488,113250.0,113240.0,0.1766372]
["bitfinex-derivatives","BTCF0:USTF0",1754406501447,0.02322571,113250.0,113240.0,1.27148707]
["bitfinex-derivatives","BTCF0:USTF0",1754406501649,0.3131709,113260.0,113250.0,0.3011232]
["bitfinex-derivatives","BTCF0:USTF0",1754406501847,0.33627262,113260.0,113250.0,1.75059987]
["bitfinex-derivatives","BTCF0:USTF0",1754406502151,0.33627262,113260.0,113250.0,1.81967707]
["bitfinex-derivatives","BTCF0:USTF0",1754406502152,0.67853262,113260.0,113250.0,1.81967707]
["bitfinex-derivatives","BTCF0:USTF0",1754406502551,0.67853262,113260.0,113250.0,0.9386672]
["bitfinex-derivatives","BTCF0:USTF0",1754406502748,0.67953262,113260.0,113250.0,0.9386672]
["bitfinex-derivatives","BTCF0:USTF0",1754406502951,0.67953262,113260.0,113250.0,1.3474572]
["bitfinex-derivatives","BTCF0:USTF0",1754406503246,0.67953262,113260.0,113250.0,0.9386672]
["bitfinex-derivatives","BTCF0:USTF0",1754406503652,0.68153262,113260.0,113250.0,1.2994672]
["bitfinex-derivatives","BTCF0:USTF0",1754406503849,0.68153262,113260.0,113250.0,0.9866572]
["bitfinex-derivatives","BTCF0:USTF0",1754406504552,0.68153262,113260.0,113250.0,1.3474572]
["bitfinex-derivatives","BTCF0:USTF0",1754406506255,0.68153262,113260.0,113250.0,1.5240788]
["bitfinex-derivatives","BTCF0:USTF0",1754406506449,0.49403262,113260.0,113250.0,1.37020053]
["bitfinex-derivatives","BTCF0:USTF0",1754406506653,0.49403262,113260.0,113250.0,1.54682213]
["bitfinex-derivatives","BTCF0:USTF0",1754406506654,0.38638262,113260.0,113250.0,1.54682213]
["bitfinex-derivatives","BTCF0:USTF0",1754406507054,0.20071692,113260.0,113250.0,2.10186777]
["bitfinex-derivatives","BTCF0:USTF0",1754406507452,0.24896692,113260.0,113250.0,2.10186777]
["bitfinex-derivatives","BTCF0:USTF0",1754406507650,0.001,113260.0,113250.0,2.10386777]
["bitfinex-derivatives","BTCF0:USTF0",1754406507849,0.176606,113260.0,113250.0,2.10386777]
["bitfinex-derivatives","BTCF0:USTF0",1754406508160,0.567116,113260.0,113250.0,1.55002213]
["bitfinex-derivatives","BTCF0:USTF0",1754406508548,0.176606,113260.0,113250.0,2.10306777]
["bitfinex-derivatives","BTCF0:USTF0",1754406508756,0.176606,113260.0,113250.0,2.10406777]
["bitfinex-derivatives","BTCF0:USTF0",1754406509453,0.176606,113260.0,113250.0,1.55102213]
["bitfinex-derivatives","BTCF0:USTF0",1754406509654,0.176606,113260.0,113250.0,2.10406777]
["bitfinex-derivatives","BTCF0:USTF0",1754406510056,0.3090512,113270.0,113260.0,0.3782018]
["bitfinex-derivatives","BTCF0:USTF0",1754406510358,0.5448012,113270.0,113260.0,0.7390018]
["bitfinex-derivatives","BTCF0:USTF0",1754406510558,0.500651,113270.0,113260.0,1.29204744]
["bitfinex-derivatives","BTCF0:USTF0",1754406510852,0.500651,113270.0,113260.0,0.5623959]
["bitfinex-derivatives","BTCF0:USTF0",1754406510853,0.655411,113270.0,113260.0,0.5623959]
["bitfinex-derivatives","BTCF0:USTF0",1754406511464,0.655411,113270.0,113260.0,1.1572859]
["bitfinex-derivatives","BTCF0:USTF0",1754406511757,0.655411,113270.0,113260.0,1.1590859]
["bitfinex-derivatives","BTCF0:USTF0",1754406511957,0.655411,113270.0,113260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754406512160,2.0683356,113270.0,113260.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1754406512556,1.51528996,113270.0,113260.0,0.64464]
["bitfinex-derivatives","BTCF0:USTF0",1754406513152,1.51528996,113270.0,113260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754406513357,1.03871396,113270.0,113260.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754406513558,1.04171396,113270.0,113260.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754406513758,1.04171396,113270.0,113260.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1754406514061,1.019211,113270.0,113260.0,0.79449]
["bitfinex-derivatives","BTCF0:USTF0",1754406514253,0.658411,113270.0,113260.0,1.20328]
["bitfinex-derivatives","BTCF0:USTF0",1754406514457,0.658411,113270.0,113260.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1754406514655,0.659411,113270.0,113260.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1754406514855,0.659411,113270.0,113260.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1754406515055,0.492776,113260.0,113250.0,1.07726284]
["bitfinex-derivatives","BTCF0:USTF0",1754406515255,0.567116,113260.0,113250.0,1.0682772]
["bitfinex-derivatives","BTCF0:USTF0",1754406515457,0.567116,113260.0,113250.0,1.1146272]
["bitfinex-derivatives","BTCF0:USTF0",1754406515658,0.567116,113260.0,113250.0,1.1626172]
["bitfinex-derivatives","BTCF0:USTF0",1754406516071,0.567116,113260.0,113250.0,0.6314772]
["bitfinex-derivatives","BTCF0:USTF0",1754406516357,0.567116,113260.0,113250.0,0.4629872]
["bitfinex-derivatives","BTCF0:USTF0",1754406516563,0.567116,113260.0,113250.0,1.0683572]
["bitfinex-derivatives","BTCF0:USTF0",1754406516957,0.567116,113260.0,113250.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1754406517158,0.567116,113260.0,113250.0,1.1146672]
["bitfinex-derivatives","BTCF0:USTF0",1754406517357,0.567116,113260.0,113250.0,1.1156672]
["bitfinex-derivatives","BTCF0:USTF0",1754406517564,0.224856,113260.0,113250.0,1.71670284]
["bitfinex-derivatives","BTCF0:USTF0",1754406517958,0.224856,113260.0,113250.0,1.1636572]
["bitfinex-derivatives","BTCF0:USTF0",1754406518159,0.346306,113260.0,113250.0,1.1636572]
["bitfinex-derivatives","BTCF0:USTF0",1754406518352,0.176606,113260.0,113250.0,1.89332444]
["bitfinex-derivatives","BTCF0:USTF0",1754406519767,0.224856,113260.0,113250.0,1.89332444]
["bitfinex-derivatives","BTCF0:USTF0",1754406520766,0.176606,113260.0,113250.0,2.25412444]
["bitfinex-derivatives","BTCF0:USTF0",1754406521261,0.176606,113260.0,113250.0,2.07750284]
["bitfinex-derivatives","BTCF0:USTF0",1754406521465,0.176606,113260.0,113250.0,2.25412444]
["bitfinex-derivatives","BTCF0:USTF0",1754406521657,0.224856,113260.0,113250.0,0.8711372]
["bitfinex-derivatives","BTCF0:USTF0",1754406521862,0.567116,113260.0,113250.0,0.6324772]
["bitfinex-derivatives","BTCF0:USTF0",1754406522169,0.567116,113260.0,113250.0,1.2715572]
["bitfinex-derivatives","BTCF0:USTF0",1754406522554,0.271966,113260.0,113250.0,1.2715572]
["bitfinex-derivatives","BTCF0:USTF0",1754406522756,0.271966,113260.0,113250.0,1.4481788]
["bitfinex-derivatives","BTCF0:USTF0",1754406522960,0.271966,113260.0,113250.0,2.00122444]
["bitfinex-derivatives","BTCF0:USTF0",1754406523260,0.271966,113260.0,113250.0,1.82460284]
["bitfinex-derivatives","BTCF0:USTF0",1754406523460,0.176606,113260.0,113250.0,1.82460284]
["bitfinex-derivatives","BTCF0:USTF0",1754406523769,0.348996,113260.0,113250.0,0.6324772]
["bitfinex-derivatives","BTCF0:USTF0",1754406524067,0.567116,113260.0,113250.0,1.2713972]
["bitfinex-derivatives","BTCF0:USTF0",1754406524256,0.271966,113260.0,113250.0,1.82444284]
["bitfinex-derivatives","BTCF0:USTF0",1754406524658,0.176606,113260.0,113250.0,1.82444284]
["bitfinex-derivatives","BTCF0:USTF0",1754406524862,0.412356,113260.0,113250.0,1.82444284]
["bitfinex-derivatives","BTCF0:USTF0",1754406525873,0.567116,113260.0,113250.0,1.82444284]
["bitfinex-derivatives","BTCF0:USTF0",1754406526173,0.567116,113260.0,113250.0,1.2713972]
["bitfinex-derivatives","BTCF0:USTF0",1754406526368,0.567116,113260.0,113250.0,1.2226072]
["bitfinex-derivatives","BTCF0:USTF0",1754406526760,0.567116,113260.0,113250.0,0.5844872]
["bitfinex-derivatives","BTCF0:USTF0",1754406526967,0.567116,113260.0,113250.0,1.69469074]
["bitfinex-derivatives","BTCF0:USTF0",1754406527362,0.567116,113260.0,113250.0,1.2227672]
["bitfinex-derivatives","BTCF0:USTF0",1754406527867,0.567116,113260.0,113250.0,0.6324772]
["bitfinex-derivatives","BTCF0:USTF0",1754406528066,0.567116,113260.0,113250.0,1.74232074]
["bitfinex-derivatives","BTCF0:USTF0",1754406529169,0.224856,113260.0,113250.0,1.91894234]
["bitfinex-derivatives","BTCF0:USTF0",1754406529471,0.176606,113260.0,113250.0,1.91894234]
["bitfinex-derivatives","BTCF0:USTF0",1754406529965,0.176606,113260.0,113250.0,2.27974234]
["bitfinex-derivatives","BTCF0:USTF0",1754406531065,0.2248499,113270.0,113250.0,2.27974234]
["bitfinex-derivatives","BTCF0:USTF0",1754406531066,0.2648949,113270.0,113260.0,0.176606]
["bitfinex-derivatives","BTCF0:USTF0",1754406531268,0.2207451,113270.0,113260.0,1.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1754406531467,0.2700451,113270.0,113260.0,1.00932954]
["bitfinex-derivatives","BTCF0:USTF0",1754406531671,0.2700451,113270.0,113260.0,0.85217455]
["bitfinex-derivatives","BTCF0:USTF0",1754406531877,0.6062151,113270.0,113260.0,1.49049455]
["bitfinex-derivatives","BTCF0:USTF0",1754406532874,0.6072151,113270.0,113260.0,1.49049455]
["bitfinex-derivatives","BTCF0:USTF0",1754406533075,0.6072151,113270.0,113260.0,1.49029455]
["bitfinex-derivatives","BTCF0:USTF0",1754406533263,0.6072151,113270.0,113260.0,0.49137455]
["bitfinex-derivatives","BTCF0:USTF0",1754406533466,0.6062151,113270.0,113260.0,1.12949455]
["bitfinex-derivatives","BTCF0:USTF0",1754406534173,0.6062151,113270.0,113260.0,1.49129455]
["bitfinex-derivatives","BTCF0:USTF0",1754406534376,0.5382251,113270.0,113260.0,1.49129455]
["bitfinex-derivatives","BTCF0:USTF0",1754406534667,0.2700451,113270.0,113260.0,1.66790055]
["bitfinex-derivatives","BTCF0:USTF0",1754406535470,0.1765904,113270.0,113260.0,1.75618755]
["bitfinex-derivatives","BTCF0:USTF0",1754406536370,0.2258904,113270.0,113260.0,1.24011421]
["bitfinex-derivatives","BTCF0:USTF0",1754406536575,0.2258904,113270.0,113260.0,1.66788955]
["bitfinex-derivatives","BTCF0:USTF0",1754406537071,0.3405304,113270.0,113260.0,1.66788955]
["bitfinex-derivatives","BTCF0:USTF0",1754406537672,0.3405304,113270.0,113260.0,1.49129455]
["bitfinex-derivatives","BTCF0:USTF0",1754406537884,0.3405304,113270.0,113260.0,1.66790055]
["bitfinex-derivatives","BTCF0:USTF0",1754406538078,0.3405304,113270.0,113260.0,1.19597701]
["bitfinex-derivatives","BTCF0:USTF0",1754406538276,0.2258904,113270.0,113260.0,1.66790055]
["bitfinex-derivatives","BTCF0:USTF0",1754406539879,0.2258904,113270.0,113260.0,1.01937101]
["bitfinex-derivatives","BTCF0:USTF0",1754406540178,0.2258904,113270.0,113260.0,1.02137101]
["bitfinex-derivatives","BTCF0:USTF0",1754406540380,0.4184804,113270.0,113260.0,1.49329455]
["bitfinex-derivatives","BTCF0:USTF0",1754406540574,0.4940704,113270.0,113260.0,0.85517455]
["bitfinex-derivatives","BTCF0:USTF0",1754406540772,0.5620604,113270.0,113260.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754406542179,1.03398394,113270.0,113260.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754406542367,0.5620604,113270.0,113260.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754406542572,0.5620604,113270.0,113260.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1754406542772,0.5630604,113270.0,113260.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1754406544478,0.2268904,113270.0,113260.0,1.47184354]
["bitfinex-derivatives","BTCF0:USTF0",1754406544879,0.2268904,113270.0,113260.0,1.64844954]
["bitfinex-derivatives","BTCF0:USTF0",1754406545079,0.2268904,113270.0,113260.0,1.64744954]
["bitfinex-derivatives","BTCF0:USTF0",1754406546075,0.1775904,113270.0,113260.0,1.64844954]
["bitfinex-derivatives","BTCF0:USTF0",1754406546281,0.1765904,113270.0,113260.0,1.64844954]
["bitfinex-derivatives","BTCF0:USTF0",1754406546482,0.2258904,113270.0,113260.0,1.64844954]
["bitfinex-derivatives","BTCF0:USTF0",1754406546778,0.1765904,113270.0,113260.0,1.91524954]
["bitfinex-derivatives","BTCF0:USTF0",1754406547379,0.4775649,113280.0,113270.0,0.1031808]
["bitfinex-derivatives","BTCF0:USTF0",1754406547574,0.4775649,113280.0,113270.0,0.93590434]
["bitfinex-derivatives","BTCF0:USTF0",1754406547773,0.4334183,113280.0,113270.0,0.93590434]
["bitfinex-derivatives","BTCF0:USTF0",1754406548885,0.3841183,113280.0,113270.0,0.93590434]
["bitfinex-derivatives","BTCF0:USTF0",1754406549075,0.4334183,113280.0,113270.0,0.83272354]
["bitfinex-derivatives","BTCF0:USTF0",1754406549686,0.4334183,113280.0,113270.0,1.00931394]
["bitfinex-derivatives","BTCF0:USTF0",1754406550184,0.11924,113280.0,113270.0,0.5373904]
["bitfinex-derivatives","BTCF0:USTF0",1754406550481,0.11924,113280.0,113270.0,1.27611394]
["bitfinex-derivatives","BTCF0:USTF0",1754406550678,0.2958149,113280.0,113270.0,1.27611394]
["bitfinex-derivatives","BTCF0:USTF0",1754406552389,0.2958149,113280.0,113270.0,1.28011394]
["bitfinex-derivatives","BTCF0:USTF0",1754406552582,0.6812849,113280.0,113270.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1754406552782,0.5620449,113280.0,113270.0,1.28652]
["bitfinex-derivatives","BTCF0:USTF0",1754406552974,0.5620449,113280.0,113270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754406553177,0.5620449,113280.0,113270.0,0.66396]
["bitfinex-derivatives","BTCF0:USTF0",1754406553372,1.03396844,113280.0,113270.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1754406553573,1.39476844,113280.0,113270.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1754406553785,0.9228449,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754406553982,1.39476844,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754406554176,1.39476844,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754406554384,1.39476844,113280.0,113270.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1754406554579,1.39476844,113280.0,113270.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1754406554783,1.95240498,113280.0,113270.0,0.5568631]
["bitfinex-derivatives","BTCF0:USTF0",1754406555086,1.65240498,113280.0,113270.0,0.5249364]
["bitfinex-derivatives","BTCF0:USTF0",1754406555492,1.0994049,113280.0,113270.0,0.5249364]
["bitfinex-derivatives","BTCF0:USTF0",1754406555782,1.0440049,113280.0,113270.0,0.5249364]
["bitfinex-derivatives","BTCF0:USTF0",1754406555982,1.0450049,113280.0,113270.0,0.5249364]
["bitfinex-derivatives","BTCF0:USTF0",1754406556179,0.3480349,113280.0,113270.0,1.43873648]
["bitfinex-derivatives","BTCF0:USTF0",1754406556487,0.3500349,113280.0,113270.0,1.43873648]
["bitfinex-derivatives","BTCF0:USTF0",1754406556687,0.2258904,113270.0,113260.0,1.01296594]
["bitfinex-derivatives","BTCF0:USTF0",1754406556882,0.2258904,113270.0,113260.0,1.67088594]
["bitfinex-derivatives","BTCF0:USTF0",1754406557284,0.2258904,113270.0,113260.0,1.01296594]
["bitfinex-derivatives","BTCF0:USTF0",1754406557586,0.3857004,113270.0,113260.0,1.01296594]
["bitfinex-derivatives","BTCF0:USTF0",1754406557782,0.5620604,113270.0,113260.0,1.11852586]
["bitfinex-derivatives","BTCF0:USTF0",1754406557977,0.5620604,113270.0,113260.0,0.09916586]
["bitfinex-derivatives","BTCF0:USTF0",1754406558179,0.5620604,113270.0,113260.0,0.67863729]
["bitfinex-derivatives","BTCF0:USTF0",1754406558386,0.5620604,113270.0,113260.0,0.75776586]
["bitfinex-derivatives","BTCF0:USTF0",1754406558586,0.5620604,113270.0,113260.0,0.67855729]
["bitfinex-derivatives","BTCF0:USTF0",1754406558888,0.5620604,113270.0,113260.0,0.68255729]
["bitfinex-derivatives","BTCF0:USTF0",1754406559089,0.5620604,113270.0,113260.0,0.02403729]
["bitfinex-derivatives","BTCF0:USTF0",1754406559292,0.5620604,113270.0,113260.0,0.76140586]
["bitfinex-derivatives","BTCF0:USTF0",1754406559591,0.5140604,113270.0,113260.0,0.75740586]
["bitfinex-derivatives","BTCF0:USTF0",1754406559792,0.4460704,113270.0,113260.0,1.67120594]
["bitfinex-derivatives","BTCF0:USTF0",1754406560095,0.1778904,113270.0,113260.0,1.67120594]
["bitfinex-derivatives","BTCF0:USTF0",1754406560486,0.1778904,113270.0,113260.0,1.84781194]
["bitfinex-derivatives","BTCF0:USTF0",1754406560883,0.2278904,113270.0,113260.0,1.84781194]
["bitfinex-derivatives","BTCF0:USTF0",1754406561082,0.002,113270.0,113260.0,1.84781194]
["bitfinex-derivatives","BTCF0:USTF0",1754406561389,0.002,113270.0,113260.0,1.51568329]
["bitfinex-derivatives","BTCF0:USTF0",1754406561589,0.1785904,113270.0,113260.0,2.06868337]
["bitfinex-derivatives","BTCF0:USTF0",1754406562090,0.2257504,113270.0,113260.0,1.77104337]
["bitfinex-derivatives","BTCF0:USTF0",1754406562391,0.2257504,113270.0,113260.0,1.77304337]
["bitfinex-derivatives","BTCF0:USTF0",1754406562690,0.2237504,113270.0,113260.0,1.19183504]
["bitfinex-derivatives","BTCF0:USTF0",1754406562884,0.2237504,113270.0,113260.0,0.46422896]
["bitfinex-derivatives","BTCF0:USTF0",1754406563089,0.3397904,113270.0,113260.0,1.67746904]
["bitfinex-derivatives","BTCF0:USTF0",1754406563287,0.3061104,113270.0,113260.0,1.67946904]
["bitfinex-derivatives","BTCF0:USTF0",1754406563593,0.2237504,113270.0,113260.0,1.67946904]
["bitfinex-derivatives","BTCF0:USTF0",1754406563994,0.2237504,113270.0,113260.0,1.60007737]
["bitfinex-derivatives","BTCF0:USTF0",1754406564294,0.2237504,113270.0,113260.0,1.85407504]
["bitfinex-derivatives","BTCF0:USTF0",1754406564295,0.1765904,113270.0,113260.0,1.85407504]
["bitfinex-derivatives","BTCF0:USTF0",1754406564592,0.2237504,113270.0,113260.0,1.85407504]
["bitfinex-derivatives","BTCF0:USTF0",1754406564993,0.1765904,113270.0,113260.0,1.96647435]
["bitfinex-derivatives","BTCF0:USTF0",1754406565190,0.1765904,113270.0,113260.0,1.88708268]
["bitfinex-derivatives","BTCF0:USTF0",1754406565384,0.1765904,113270.0,113260.0,1.84093258]
["bitfinex-derivatives","BTCF0:USTF0",1754406565589,0.1765904,113270.0,113260.0,1.84193258]
["bitfinex-derivatives","BTCF0:USTF0",1754406566086,0.1765904,113270.0,113260.0,1.84393258]
["bitfinex-derivatives","BTCF0:USTF0",1754406566286,0.1765904,113270.0,113260.0,1.84293258]
["bitfinex-derivatives","BTCF0:USTF0",1754406566491,0.1765904,113270.0,113260.0,1.75663368]
["bitfinex-derivatives","BTCF0:USTF0",1754406566688,0.2237504,113270.0,113260.0,1.75663368]
["bitfinex-derivatives","BTCF0:USTF0",1754406566995,0.1765904,113270.0,113260.0,1.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1754406567191,0.1765904,113270.0,113260.0,1.75663368]
["bitfinex-derivatives","BTCF0:USTF0",1754406567493,0.3561837,113280.0,113270.0,0.1765904]
["bitfinex-derivatives","BTCF0:USTF0",1754406567694,0.3561837,113280.0,113270.0,0.91380008]
["bitfinex-derivatives","BTCF0:USTF0",1754406568084,0.4722237,113280.0,113270.0,0.91380008]
["bitfinex-derivatives","BTCF0:USTF0",1754406568488,0.4722237,113280.0,113270.0,1.09039048]
["bitfinex-derivatives","BTCF0:USTF0",1754406568984,0.4722237,113280.0,113270.0,0.91380008]
["bitfinex-derivatives","BTCF0:USTF0",1754406569189,0.3120372,113280.0,113270.0,1.09039048]
["bitfinex-derivatives","BTCF0:USTF0",1754406569493,0.3120372,113280.0,113270.0,0.5373904]
["bitfinex-derivatives","BTCF0:USTF0",1754406569690,0.3120372,113280.0,113270.0,0.91380008]
["bitfinex-derivatives","BTCF0:USTF0",1754406570394,0.3120372,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406570691,0.3120372,113280.0,113270.0,0.91380008]
["bitfinex-derivatives","BTCF0:USTF0",1754406570892,0.6619172,113280.0,113270.0,0.91380008]
["bitfinex-derivatives","BTCF0:USTF0",1754406571294,0.6619172,113280.0,113270.0,1.09039038]
["bitfinex-derivatives","BTCF0:USTF0",1754406571496,0.5880572,113280.0,113270.0,1.09039038]
["bitfinex-derivatives","BTCF0:USTF0",1754406571996,0.5880572,113280.0,113270.0,1.09239038]
["bitfinex-derivatives","BTCF0:USTF0",1754406572199,0.5880572,113280.0,113270.0,0.91580008]
["bitfinex-derivatives","BTCF0:USTF0",1754406572392,0.2648772,113280.0,113270.0,1.09239048]
["bitfinex-derivatives","BTCF0:USTF0",1754406572592,0.3120372,113280.0,113270.0,1.09239048]
["bitfinex-derivatives","BTCF0:USTF0",1754406573298,0.3120372,113280.0,113270.0,1.35719048]
["bitfinex-derivatives","BTCF0:USTF0",1754406574094,0.3120372,113280.0,113270.0,2.02171048]
["bitfinex-derivatives","BTCF0:USTF0",1754406575400,0.3120372,113280.0,113270.0,2.02471048]
["bitfinex-derivatives","BTCF0:USTF0",1754406576496,0.4280772,113280.0,113270.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1754406576695,0.6619172,113280.0,113270.0,1.76553231]
["bitfinex-derivatives","BTCF0:USTF0",1754406577900,0.6619172,113280.0,113270.0,1.94212271]
["bitfinex-derivatives","BTCF0:USTF0",1754406578096,0.6619172,113280.0,113270.0,1.27888271]
["bitfinex-derivatives","BTCF0:USTF0",1754406578305,0.6619172,113280.0,113270.0,1.76557231]
["bitfinex-derivatives","BTCF0:USTF0",1754406578799,0.6619172,113280.0,113270.0,2.98661231]
["bitfinex-derivatives","BTCF0:USTF0",1754406579099,0.6619172,113280.0,113270.0,3.16120271]
["bitfinex-derivatives","BTCF0:USTF0",1754406579295,0.3120372,113280.0,113270.0,3.16120271]
["bitfinex-derivatives","BTCF0:USTF0",1754406579596,0.2678915,113280.0,113270.0,3.16120271]
["bitfinex-derivatives","BTCF0:USTF0",1754406580003,0.5089577,113290.0,113270.0,2.80810351]
["bitfinex-derivatives","BTCF0:USTF0",1754406580300,0.5089577,113290.0,113280.0,0.93564191]
["bitfinex-derivatives","BTCF0:USTF0",1754406580997,0.1528,113290.0,113280.0,0.93564191]
["bitfinex-derivatives","BTCF0:USTF0",1754406581200,0.1528,113290.0,113280.0,1.40733422]
["bitfinex-derivatives","BTCF0:USTF0",1754406581403,0.1538,113290.0,113280.0,1.40733422]
["bitfinex-derivatives","BTCF0:USTF0",1754406581590,0.1538,113290.0,113280.0,1.51849789]
["bitfinex-derivatives","BTCF0:USTF0",1754406581795,0.04716,113310.0,113300.0,0.57477971]
["bitfinex-derivatives","BTCF0:USTF0",1754406581995,0.04716,113310.0,113300.0,1.59757971]
["bitfinex-derivatives","BTCF0:USTF0",1754406582195,0.04716,113310.0,113300.0,1.95837971]
["bitfinex-derivatives","BTCF0:USTF0",1754406582997,0.04716,113310.0,113300.0,1.8906805]
["bitfinex-derivatives","BTCF0:USTF0",1754406583197,0.6146616,113320.0,113310.0,0.72756041]
["bitfinex-derivatives","BTCF0:USTF0",1754406583396,0.6146616,113320.0,113310.0,0.91183231]
["bitfinex-derivatives","BTCF0:USTF0",1754406583901,0.6146616,113320.0,113310.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1754406584103,0.6146616,113320.0,113310.0,0.91183231]
["bitfinex-derivatives","BTCF0:USTF0",1754406585209,0.6618216,113320.0,113310.0,0.91183231]
["bitfinex-derivatives","BTCF0:USTF0",1754406585400,0.6618216,113320.0,113310.0,1.05477]
["bitfinex-derivatives","BTCF0:USTF0",1754406585905,0.6628216,113320.0,113310.0,1.05377]
["bitfinex-derivatives","BTCF0:USTF0",1754406586904,1.13451391,113320.0,113310.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1754406587102,0.3365081,113310.0,113300.0,0.01757569]
["bitfinex-derivatives","BTCF0:USTF0",1754406587403,0.5735681,113310.0,113300.0,0.69241]
["bitfinex-derivatives","BTCF0:USTF0",1754406588104,0.5735681,113310.0,113300.0,0.7098931]
["bitfinex-derivatives","BTCF0:USTF0",1754406588601,0.5735681,113310.0,113300.0,0.7108931]
["bitfinex-derivatives","BTCF0:USTF0",1754406589306,0.5735681,113310.0,113300.0,0.52294541]
["bitfinex-derivatives","BTCF0:USTF0",1754406589507,0.5735681,113310.0,113300.0,1.58979541]
["bitfinex-derivatives","BTCF0:USTF0",1754406589702,0.5735681,113310.0,113300.0,1.58891541]
["bitfinex-derivatives","BTCF0:USTF0",1754406589903,0.5735681,113310.0,113300.0,1.1172231]
["bitfinex-derivatives","BTCF0:USTF0",1754406590100,0.5735681,113310.0,113300.0,0.93031541]
["bitfinex-derivatives","BTCF0:USTF0",1754406590304,0.5735681,113310.0,113300.0,1.58887541]
["bitfinex-derivatives","BTCF0:USTF0",1754406591508,0.1765281,113310.0,113300.0,1.59026541]
["bitfinex-derivatives","BTCF0:USTF0",1754406591697,0.5703681,113310.0,113300.0,1.59026541]
["bitfinex-derivatives","BTCF0:USTF0",1754406592104,0.5703681,113310.0,113300.0,1.1185731]
["bitfinex-derivatives","BTCF0:USTF0",1754406592801,0.5703681,113310.0,113300.0,0.4586231]
["bitfinex-derivatives","BTCF0:USTF0",1754406593009,0.5703681,113310.0,113300.0,1.0381131]
["bitfinex-derivatives","BTCF0:USTF0",1754406593200,0.5703681,113310.0,113300.0,1.0377931]
["bitfinex-derivatives","BTCF0:USTF0",1754406594805,0.5703681,113310.0,113300.0,1.0846331]
["bitfinex-derivatives","BTCF0:USTF0",1754406595106,0.5703681,113310.0,113300.0,1.55632541]
["bitfinex-derivatives","BTCF0:USTF0",1754406595297,0.5703681,113310.0,113300.0,1.0846331]
["bitfinex-derivatives","BTCF0:USTF0",1754406595702,0.5703681,113310.0,113300.0,0.3796731]
["bitfinex-derivatives","BTCF0:USTF0",1754406595903,1.04206041,113310.0,113300.0,1.0347631]
["bitfinex-derivatives","BTCF0:USTF0",1754406596303,1.04206041,113310.0,113300.0,1.0357631]
["bitfinex-derivatives","BTCF0:USTF0",1754406596702,1.04206041,113310.0,113300.0,1.0356031]
["bitfinex-derivatives","BTCF0:USTF0",1754406596908,1.04206041,113310.0,113300.0,0.3782831]
["bitfinex-derivatives","BTCF0:USTF0",1754406597105,1.04206041,113310.0,113300.0,1.0343231]
["bitfinex-derivatives","BTCF0:USTF0",1754406597106,0.5703681,113310.0,113300.0,1.0343231]
["bitfinex-derivatives","BTCF0:USTF0",1754406597307,0.5703681,113310.0,113300.0,1.0340431]
["bitfinex-derivatives","BTCF0:USTF0",1754406597807,0.5703681,113310.0,113300.0,1.0354331]
["bitfinex-derivatives","BTCF0:USTF0",1754406598008,0.5703681,113310.0,113300.0,1.0822731]
["bitfinex-derivatives","BTCF0:USTF0",1754406598201,0.5703681,113310.0,113300.0,1.0354331]
["bitfinex-derivatives","BTCF0:USTF0",1754406598404,1.04206041,113310.0,113300.0,1.0354331]
["bitfinex-derivatives","BTCF0:USTF0",1754406598798,1.04206041,113310.0,113300.0,1.0340431]
["bitfinex-derivatives","BTCF0:USTF0",1754406599004,0.5703681,113310.0,113300.0,1.0354331]
["bitfinex-derivatives","BTCF0:USTF0",1754406599405,0.5703681,113310.0,113300.0,1.55396541]
["bitfinex-derivatives","BTCF0:USTF0",1754406599599,0.2735581,113310.0,113300.0,1.55396541]
["bitfinex-derivatives","BTCF0:USTF0",1754406599806,0.3874981,113310.0,113300.0,0.93150541]
["bitfinex-derivatives","BTCF0:USTF0",1754406600101,0.2735581,113310.0,113300.0,1.1146531]
["bitfinex-derivatives","BTCF0:USTF0",1754406600303,0.5703681,113310.0,113300.0,0.93150541]
["bitfinex-derivatives","BTCF0:USTF0",1754406600504,0.5703681,113310.0,113300.0,1.0675731]
["bitfinex-derivatives","BTCF0:USTF0",1754406600807,0.5703993,113290.0,113280.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1754406601012,0.5704149,113280.0,113270.0,0.47196367]
["bitfinex-derivatives","BTCF0:USTF0",1754406601209,1.04210721,113280.0,113270.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1754406601413,0.5704149,113280.0,113270.0,1.01667]
["bitfinex-derivatives","BTCF0:USTF0",1754406602013,0.5704149,113280.0,113270.0,1.03404437]
["bitfinex-derivatives","BTCF0:USTF0",1754406602210,0.2736049,113280.0,113270.0,1.11418437]
["bitfinex-derivatives","BTCF0:USTF0",1754406602510,0.4498205,113270.0,113260.0,0.11116367]
["bitfinex-derivatives","BTCF0:USTF0",1754406602812,1.04212281,113270.0,113260.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1754406603209,0.3364061,113260.0,113250.0,0.57350087]
["bitfinex-derivatives","BTCF0:USTF0",1754406603401,0.5704461,113260.0,113250.0,1.22790087]
["bitfinex-derivatives","BTCF0:USTF0",1754406603602,0.5704461,113260.0,113250.0,1.29171463]
["bitfinex-derivatives","BTCF0:USTF0",1754406603810,0.5704461,113260.0,113250.0,1.76340694]
["bitfinex-derivatives","BTCF0:USTF0",1754406604014,0.5704461,113260.0,113250.0,1.76328694]
["bitfinex-derivatives","BTCF0:USTF0",1754406604208,0.5704461,113260.0,113250.0,1.18043096]
["bitfinex-derivatives","BTCF0:USTF0",1754406604414,0.5704461,113260.0,113250.0,0.52838096]
["bitfinex-derivatives","BTCF0:USTF0",1754406604611,0.5704461,113260.0,113250.0,1.18242096]
["bitfinex-derivatives","BTCF0:USTF0",1754406605207,0.5704461,113260.0,113250.0,0.4609472]
["bitfinex-derivatives","BTCF0:USTF0",1754406605504,0.5704461,113260.0,113250.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1754406605707,0.3364216,113250.0,113240.0,0.52162405]
["bitfinex-derivatives","BTCF0:USTF0",1754406605908,0.5704616,113250.0,113240.0,1.17626405]
["bitfinex-derivatives","BTCF0:USTF0",1754406606108,0.5704616,113250.0,113240.0,1.17638405]
["bitfinex-derivatives","BTCF0:USTF0",1754406606312,0.5704616,113250.0,113240.0,1.22322405]
["bitfinex-derivatives","BTCF0:USTF0",1754406606510,0.5704616,113250.0,113240.0,1.11206038]
["bitfinex-derivatives","BTCF0:USTF0",1754406606705,0.3528916,113250.0,113240.0,1.11206038]
["bitfinex-derivatives","BTCF0:USTF0",1754406606911,0.3528916,113250.0,113240.0,1.77625257]
["bitfinex-derivatives","BTCF0:USTF0",1754406607111,0.3528916,113250.0,113240.0,1.22322405]
["bitfinex-derivatives","BTCF0:USTF0",1754406607312,0.4668316,113250.0,113240.0,1.18399113]
["bitfinex-derivatives","BTCF0:USTF0",1754406607509,0.5704616,113250.0,113240.0,0.48239113]
["bitfinex-derivatives","BTCF0:USTF0",1754406607711,0.4912372,113240.0,113230.0,0.06722697]
["bitfinex-derivatives","BTCF0:USTF0",1754406608017,0.4107241,113210.0,113200.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1754406608212,0.4107241,113210.0,113190.0,1.36550047]
["bitfinex-derivatives","BTCF0:USTF0",1754406608213,0.4107397,113200.0,113190.0,1.43412047]
["bitfinex-derivatives","BTCF0:USTF0",1754406608416,0.4107397,113200.0,113190.0,2.08876047]
["bitfinex-derivatives","BTCF0:USTF0",1754406608614,0.4107397,113200.0,113190.0,2.04192047]
["bitfinex-derivatives","BTCF0:USTF0",1754406608807,0.4107397,113200.0,113190.0,1.96182084]
["bitfinex-derivatives","BTCF0:USTF0",1754406609015,0.4107397,113200.0,113190.0,1.9443]
["bitfinex-derivatives","BTCF0:USTF0",1754406609412,0.4107397,113200.0,113190.0,1.94414]
["bitfinex-derivatives","BTCF0:USTF0",1754406609913,0.4107397,113200.0,113190.0,1.9612115]
["bitfinex-derivatives","BTCF0:USTF0",1754406610310,0.4107397,113200.0,113190.0,1.94414]
["bitfinex-derivatives","BTCF0:USTF0",1754406611118,0.4107397,113200.0,113190.0,1.28966]
["bitfinex-derivatives","BTCF0:USTF0",1754406611418,0.4107397,113200.0,113190.0,1.94418]
["bitfinex-derivatives","BTCF0:USTF0",1754406612515,1.32456822,113200.0,113190.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1754406612818,0.7715397,113200.0,113190.0,1.87652]
["bitfinex-derivatives","BTCF0:USTF0",1754406613122,0.7715397,113200.0,113190.0,1.94514]
["bitfinex-derivatives","BTCF0:USTF0",1754406613514,0.7725397,113200.0,113190.0,1.99198]
["bitfinex-derivatives","BTCF0:USTF0",1754406613921,0.4117397,113200.0,113190.0,1.99198]
["bitfinex-derivatives","BTCF0:USTF0",1754406614310,0.4117397,113200.0,113190.0,2.35278]
["bitfinex-derivatives","BTCF0:USTF0",1754406614515,0.4117397,113200.0,113190.0,1.99198]
["bitfinex-derivatives","BTCF0:USTF0",1754406614714,0.4117397,113200.0,113190.0,2.35278]
["bitfinex-derivatives","BTCF0:USTF0",1754406614912,0.1776997,113200.0,113190.0,3.08252372]
["bitfinex-derivatives","BTCF0:USTF0",1754406615114,0.1766997,113200.0,113190.0,3.08352372]
["bitfinex-derivatives","BTCF0:USTF0",1754406615317,0.33716172,113210.0,113200.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1754406615621,0.33716172,113210.0,113200.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1754406615819,0.07212542,113210.0,113200.0,1.20598812]
["bitfinex-derivatives","BTCF0:USTF0",1754406616017,0.176684,113210.0,113200.0,1.20598812]
["bitfinex-derivatives","BTCF0:USTF0",1754406616213,0.176684,113210.0,113200.0,1.22303442]
["bitfinex-derivatives","BTCF0:USTF0",1754406616419,0.176684,113210.0,113200.0,1.22303342]
["bitfinex-derivatives","BTCF0:USTF0",1754406616620,0.129524,113210.0,113200.0,1.22303342]
["bitfinex-derivatives","BTCF0:USTF0",1754406616822,0.3091888,113220.0,113210.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1754406617123,0.3574488,113220.0,113210.0,1.63812852]
["bitfinex-derivatives","BTCF0:USTF0",1754406617725,0.3574488,113220.0,113210.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1754406617916,0.3574488,113220.0,113210.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1754406618116,0.3091888,113220.0,113210.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1754406618318,0.3091888,113220.0,113210.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1754406618516,0.2650189,113220.0,113210.0,1.81981252]
["bitfinex-derivatives","BTCF0:USTF0",1754406618723,0.3132553,113230.0,113220.0,0.1766684]
["bitfinex-derivatives","BTCF0:USTF0",1754406619025,0.1766527,113230.0,113220.0,0.98244852]
["bitfinex-derivatives","BTCF0:USTF0",1754406619611,0.1766527,113230.0,113220.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1754406619817,0.2249127,113230.0,113220.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1754406620012,0.4106927,113230.0,113220.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1754406620219,0.4106927,113230.0,113220.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1754406620521,0.4106927,113230.0,113220.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1754406620913,0.96372122,113230.0,113220.0,0.72434]
["bitfinex-derivatives","BTCF0:USTF0",1754406621112,0.96372122,113230.0,113220.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754406621524,0.4106927,113230.0,113220.0,0.72199]
["bitfinex-derivatives","BTCF0:USTF0",1754406621916,0.7714927,113230.0,113220.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754406622118,1.32452122,113230.0,113220.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1754406622313,1.32452122,113230.0,113220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754406622518,0.2954596,113200.0,113190.0,1.58184]
["bitfinex-derivatives","BTCF0:USTF0",1754406622725,0.96527812,113200.0,113190.0,1.94187]
["bitfinex-derivatives","BTCF0:USTF0",1754406622925,0.4122496,113200.0,113190.0,1.94187]
["bitfinex-derivatives","BTCF0:USTF0",1754406623121,0.4122496,113200.0,113190.0,1.28731]
["bitfinex-derivatives","BTCF0:USTF0",1754406623322,0.4122496,113200.0,113190.0,1.94167]
["bitfinex-derivatives","BTCF0:USTF0",1754406623717,0.4122496,113200.0,113190.0,1.94267]
["bitfinex-derivatives","BTCF0:USTF0",1754406624125,0.4122496,113200.0,113190.0,2.30247]
["bitfinex-derivatives","BTCF0:USTF0",1754406624324,0.4132496,113200.0,113190.0,2.30247]
["bitfinex-derivatives","BTCF0:USTF0",1754406624526,0.4132496,113200.0,113190.0,1.94167]
["bitfinex-derivatives","BTCF0:USTF0",1754406624728,0.4132496,113200.0,113190.0,2.30247]
["bitfinex-derivatives","BTCF0:USTF0",1754406625320,0.4132496,113200.0,113190.0,1.94167]
["bitfinex-derivatives","BTCF0:USTF0",1754406625717,1.32707812,113200.0,113190.0,1.94091]
["bitfinex-derivatives","BTCF0:USTF0",1754406625920,1.32607812,113200.0,113190.0,1.87464]
["bitfinex-derivatives","BTCF0:USTF0",1754406626126,1.32807812,113200.0,113190.0,1.87444]
["bitfinex-derivatives","BTCF0:USTF0",1754406626624,1.32607812,113200.0,113190.0,1.87444]
["bitfinex-derivatives","BTCF0:USTF0",1754406626828,1.32807812,113200.0,113190.0,1.87444]
["bitfinex-derivatives","BTCF0:USTF0",1754406627322,1.32807812,113200.0,113190.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1754406627323,0.96727812,113200.0,113190.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1754406627522,1.32807812,113200.0,113190.0,1.87396]
["bitfinex-derivatives","BTCF0:USTF0",1754406627924,0.7750496,113200.0,113190.0,1.87396]
["bitfinex-derivatives","BTCF0:USTF0",1754406628124,1.32807812,113200.0,113190.0,1.22104]
["bitfinex-derivatives","BTCF0:USTF0",1754406628426,1.32807812,113200.0,113190.0,1.87388]
["bitfinex-derivatives","BTCF0:USTF0",1754406629423,1.32807812,113200.0,113190.0,1.94015]
["bitfinex-derivatives","BTCF0:USTF0",1754406629624,0.7750496,113200.0,113190.0,1.94015]
["bitfinex-derivatives","BTCF0:USTF0",1754406631718,0.2260396,113200.0,113190.0,2.4776652]
["bitfinex-derivatives","BTCF0:USTF0",1754406631919,0.2260396,113200.0,113190.0,3.03069372]
["bitfinex-derivatives","BTCF0:USTF0",1754406632118,0.2650397,113210.0,113200.0,0.1766996]
["bitfinex-derivatives","BTCF0:USTF0",1754406632324,0.176684,113210.0,113200.0,1.22303592]
["bitfinex-derivatives","BTCF0:USTF0",1754406632626,0.176684,113210.0,113200.0,1.17886202]
["bitfinex-derivatives","BTCF0:USTF0",1754406632826,0.176684,113210.0,113200.0,1.19744812]
["bitfinex-derivatives","BTCF0:USTF0",1754406633029,0.176684,113210.0,113200.0,1.15327622]
["bitfinex-derivatives","BTCF0:USTF0",1754406633230,0.176684,113210.0,113200.0,0.97658852]
["bitfinex-derivatives","BTCF0:USTF0",1754406633429,0.176684,113210.0,113200.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1754406633733,0.176684,113210.0,113200.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1754406633734,0.412234,113210.0,113200.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1754406633921,0.412234,113210.0,113200.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1754406634730,0.224024,113210.0,113200.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1754406635433,0.224024,113210.0,113200.0,1.07972]
["bitfinex-derivatives","BTCF0:USTF0",1754406635629,0.224024,113210.0,113200.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1754406635834,0.412234,113210.0,113200.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1754406636038,0.224024,113210.0,113200.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1754406636426,0.176684,113210.0,113200.0,1.63174852]
["bitfinex-derivatives","BTCF0:USTF0",1754406636733,0.176684,113210.0,113200.0,1.80844812]
["bitfinex-derivatives","BTCF0:USTF0",1754406637534,0.20073687,113210.0,113200.0,1.80844812]
["bitfinex-derivatives","BTCF0:USTF0",1754406638330,0.20073687,113210.0,113200.0,1.63174852]
["bitfinex-derivatives","BTCF0:USTF0",1754406638534,0.24807687,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406639227,0.43628687,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406639534,0.43630292,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406639934,0.36488292,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406640332,0.340814,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406640635,0.2480949,113210.0,113200.0,2.07324812]
["bitfinex-derivatives","BTCF0:USTF0",1754406640929,0.224024,113210.0,113200.0,2.07324812]
["bitfinex-derivatives","BTCF0:USTF0",1754406641123,0.224024,113210.0,113200.0,1.89654852]
["bitfinex-derivatives","BTCF0:USTF0",1754406641627,0.224024,113210.0,113200.0,1.5202196]
["bitfinex-derivatives","BTCF0:USTF0",1754406642534,0.224024,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406643338,0.224024,113210.0,113200.0,1.5202196]
["bitfinex-derivatives","BTCF0:USTF0",1754406644238,0.224024,113210.0,113200.0,1.34352]
["bitfinex-derivatives","BTCF0:USTF0",1754406644435,0.224024,113210.0,113200.0,1.2554196]
["bitfinex-derivatives","BTCF0:USTF0",1754406645534,0.220848,113220.0,113210.0,0.314804]
["bitfinex-derivatives","BTCF0:USTF0",1754406645729,0.220848,113220.0,113210.0,0.675604]
["bitfinex-derivatives","BTCF0:USTF0",1754406645930,0.268188,113220.0,113210.0,1.05194852]
["bitfinex-derivatives","BTCF0:USTF0",1754406646234,0.268188,113220.0,113210.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1754406646633,0.536918,113220.0,113210.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1754406647339,0.609528,113220.0,113210.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1754406647636,0.609528,113220.0,113210.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1754406647831,0.366084,113210.0,113200.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1754406648028,0.565364,113210.0,113200.0,1.07456]
["bitfinex-derivatives","BTCF0:USTF0",1754406648232,0.565364,113210.0,113200.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1754406648830,0.565364,113210.0,113200.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1754406649334,0.565364,113210.0,113200.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1754406649531,0.565364,113210.0,113200.0,1.14688]
["bitfinex-derivatives","BTCF0:USTF0",1754406649832,0.565364,113210.0,113200.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1754406650137,0.565364,113210.0,113200.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1754406650344,0.565364,113210.0,113200.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1754406651033,1.11839252,113210.0,113200.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1754406651233,0.4122496,113200.0,113190.0,1.58184]
["bitfinex-derivatives","BTCF0:USTF0",1754406651441,0.96527812,113200.0,113190.0,1.58184]
["bitfinex-derivatives","BTCF0:USTF0",1754406651641,0.4122496,113200.0,113190.0,2.28941]
["bitfinex-derivatives","BTCF0:USTF0",1754406652433,0.4122496,113200.0,113190.0,1.92861]
["bitfinex-derivatives","BTCF0:USTF0",1754406652640,0.4122496,113200.0,113190.0,1.86844]
["bitfinex-derivatives","BTCF0:USTF0",1754406652840,0.4122496,113200.0,113190.0,1.92861]
["bitfinex-derivatives","BTCF0:USTF0",1754406653939,0.4122496,113200.0,113190.0,1.92961]
["bitfinex-derivatives","BTCF0:USTF0",1754406654540,0.5653296,113200.0,113190.0,1.92961]
["bitfinex-derivatives","BTCF0:USTF0",1754406655337,1.47915812,113200.0,113190.0,1.86908]
["bitfinex-derivatives","BTCF0:USTF0",1754406655643,0.94154265,113200.0,113190.0,1.86908]
["bitfinex-derivatives","BTCF0:USTF0",1754406655845,1.49457117,113200.0,113190.0,1.86908]
["bitfinex-derivatives","BTCF0:USTF0",1754406656445,1.47915812,113200.0,113190.0,1.86908]
["bitfinex-derivatives","BTCF0:USTF0",1754406656944,1.48015812,113200.0,113190.0,1.86808]
["bitfinex-derivatives","BTCF0:USTF0",1754406657144,1.48015812,113200.0,113190.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1754406657937,1.48115812,113200.0,113190.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1754406658943,1.48115812,113200.0,113190.0,0.4887799]
["bitfinex-derivatives","BTCF0:USTF0",1754406659145,1.49657902,113200.0,113190.0,0.3111632]
["bitfinex-derivatives","BTCF0:USTF0",1754406659344,1.49657902,113200.0,113190.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1754406659549,0.3298264,113170.0,113160.0,0.14840807]
["bitfinex-derivatives","BTCF0:USTF0",1754406659751,0.5583564,113170.0,113160.0,0.79424807]
["bitfinex-derivatives","BTCF0:USTF0",1754406660048,0.5583564,113170.0,113160.0,0.79400807]
["bitfinex-derivatives","BTCF0:USTF0",1754406661147,0.5583564,113170.0,113160.0,0.79800807]
["bitfinex-derivatives","BTCF0:USTF0",1754406661352,0.5583564,113170.0,113160.0,0.80000807]
["bitfinex-derivatives","BTCF0:USTF0",1754406661751,1.11138492,113170.0,113160.0,0.78391]
["bitfinex-derivatives","BTCF0:USTF0",1754406662147,1.11138492,113170.0,113160.0,0.89503737]
["bitfinex-derivatives","BTCF0:USTF0",1754406662148,0.9191564,113170.0,113160.0,0.89503737]
["bitfinex-derivatives","BTCF0:USTF0",1754406662455,0.9191564,113170.0,113160.0,0.89303737]
["bitfinex-derivatives","BTCF0:USTF0",1754406662650,1.47218492,113170.0,113160.0,0.76072737]
["bitfinex-derivatives","BTCF0:USTF0",1754406663151,1.47218492,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754406663349,1.47218492,113170.0,113160.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1754406664255,1.47218492,113170.0,113160.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1754406664754,1.47218492,113170.0,113160.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1754406664954,1.47318492,113170.0,113160.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1754406667055,1.47418492,113170.0,113160.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1754406667560,1.47418492,113170.0,113160.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1754406668056,1.47418492,113170.0,113160.0,0.954792]
["bitfinex-derivatives","BTCF0:USTF0",1754406668057,0.1787464,113170.0,113160.0,0.954792]
["bitfinex-derivatives","BTCF0:USTF0",1754406668359,0.1787464,113170.0,113160.0,1.86862052]
["bitfinex-derivatives","BTCF0:USTF0",1754406668656,0.1787464,113170.0,113160.0,1.13883]
["bitfinex-derivatives","BTCF0:USTF0",1754406668852,0.2261364,113170.0,113160.0,1.13883]
["bitfinex-derivatives","BTCF0:USTF0",1754406669061,0.2261364,113170.0,113160.0,1.315592]
["bitfinex-derivatives","BTCF0:USTF0",1754406669658,0.2261364,113170.0,113160.0,1.13883]
["bitfinex-derivatives","BTCF0:USTF0",1754406669851,0.2251364,113170.0,113160.0,1.3155921]
["bitfinex-derivatives","BTCF0:USTF0",1754406670052,0.2261364,113170.0,113160.0,1.3155921]
["bitfinex-derivatives","BTCF0:USTF0",1754406670454,0.002,113170.0,113160.0,1.86862062]
["bitfinex-derivatives","BTCF0:USTF0",1754406670656,0.176744,113180.0,113170.0,0.3070564]
["bitfinex-derivatives","BTCF0:USTF0",1754406670864,0.3124748,113190.0,113170.0,1.26507132]
["bitfinex-derivatives","BTCF0:USTF0",1754406671157,0.4192648,113190.0,113180.0,0.78259]
["bitfinex-derivatives","BTCF0:USTF0",1754406671358,0.4936148,113190.0,113180.0,0.78259]
["bitfinex-derivatives","BTCF0:USTF0",1754406671764,0.6466948,113190.0,113180.0,0.78259]
["bitfinex-derivatives","BTCF0:USTF0",1754406672149,0.6466948,113190.0,113180.0,0.78459]
["bitfinex-derivatives","BTCF0:USTF0",1754406672355,0.6466948,113190.0,113180.0,0.8006738]
["bitfinex-derivatives","BTCF0:USTF0",1754406672954,0.6294948,113190.0,113180.0,0.8006738]
["bitfinex-derivatives","BTCF0:USTF0",1754406673155,0.6294948,113190.0,113180.0,0.8016738]
["bitfinex-derivatives","BTCF0:USTF0",1754406674161,0.6294948,113190.0,113180.0,0.9784046]
["bitfinex-derivatives","BTCF0:USTF0",1754406674364,0.6294948,113190.0,113180.0,0.8016738]
["bitfinex-derivatives","BTCF0:USTF0",1754406674860,0.6294948,113190.0,113180.0,0.78559]
["bitfinex-derivatives","BTCF0:USTF0",1754406675061,1.18252332,113190.0,113180.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1754406675766,1.54332332,113190.0,113180.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1754406676161,1.54332332,113190.0,113180.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1754406676365,1.54332332,113190.0,113180.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1754406676858,1.54332332,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754406677958,1.54332332,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406678461,0.4515508,113180.0,113170.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1754406678767,1.47216932,113180.0,113170.0,0.8854764]
["bitfinex-derivatives","BTCF0:USTF0",1754406678961,1.47216932,113180.0,113170.0,0.70873]
["bitfinex-derivatives","BTCF0:USTF0",1754406679664,1.47216932,113180.0,113170.0,0.81985737]
["bitfinex-derivatives","BTCF0:USTF0",1754406679862,1.47216932,113180.0,113170.0,0.76268737]
["bitfinex-derivatives","BTCF0:USTF0",1754406680062,1.47216932,113180.0,113170.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1754406680966,1.54195765,113180.0,113170.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1754406681564,1.54295765,113180.0,113170.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1754406681761,0.98992913,113180.0,113170.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1754406682060,0.98992913,113180.0,113160.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1754406682061,0.5635064,113170.0,113160.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1754406682266,1.11653492,113170.0,113160.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1754406682766,1.11653492,113170.0,113160.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1754406683768,1.11653492,113170.0,113160.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1754406684265,1.13210894,113170.0,113160.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1754406684468,0.3280121,113160.0,113150.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754406684658,1.47735062,113160.0,113150.0,1.86988]
["bitfinex-derivatives","BTCF0:USTF0",1754406685363,1.47735062,113160.0,113140.0,0.4006187]
["bitfinex-derivatives","BTCF0:USTF0",1754406685364,0.3280277,113150.0,113140.0,0.4006187]
["bitfinex-derivatives","BTCF0:USTF0",1754406685563,1.11656622,113150.0,113140.0,0.29288826]
["bitfinex-derivatives","BTCF0:USTF0",1754406685770,1.47736622,113150.0,113140.0,0.15745826]
["bitfinex-derivatives","BTCF0:USTF0",1754406685960,2.03039474,113150.0,113140.0,0.15745826]
["bitfinex-derivatives","BTCF0:USTF0",1754406686159,0.4132245,113120.0,113110.0,0.4956932]
["bitfinex-derivatives","BTCF0:USTF0",1754406686370,1.11661302,113120.0,113110.0,1.01573]
["bitfinex-derivatives","BTCF0:USTF0",1754406686568,1.11661302,113120.0,113110.0,1.1925702]
["bitfinex-derivatives","BTCF0:USTF0",1754406687170,0.5635845,113120.0,113110.0,1.1925302]
["bitfinex-derivatives","BTCF0:USTF0",1754406687374,0.4466745,113120.0,113110.0,1.20840954]
["bitfinex-derivatives","BTCF0:USTF0",1754406687572,0.2220345,113120.0,113110.0,1.20840954]
["bitfinex-derivatives","BTCF0:USTF0",1754406687775,0.2220345,113120.0,113110.0,1.21240954]
["bitfinex-derivatives","BTCF0:USTF0",1754406688168,0.1768245,113120.0,113110.0,1.57320954]
["bitfinex-derivatives","BTCF0:USTF0",1754406688764,0.2220345,113120.0,113110.0,1.04456934]
["bitfinex-derivatives","BTCF0:USTF0",1754406688968,0.5635845,113120.0,113110.0,1.04456934]
["bitfinex-derivatives","BTCF0:USTF0",1754406689169,0.5635845,113120.0,113110.0,1.03856934]
["bitfinex-derivatives","BTCF0:USTF0",1754406689475,0.5635845,113120.0,113110.0,1.57620954]
["bitfinex-derivatives","BTCF0:USTF0",1754406689774,0.2652335,113130.0,113120.0,0.5449946]
["bitfinex-derivatives","BTCF0:USTF0",1754406689973,0.2652335,113130.0,113120.0,0.9057946]
["bitfinex-derivatives","BTCF0:USTF0",1754406690370,0.1768231,113130.0,113120.0,0.9057946]
["bitfinex-derivatives","BTCF0:USTF0",1754406690672,0.2793589,113140.0,113130.0,0.544979]
["bitfinex-derivatives","BTCF0:USTF0",1754406690976,0.2793589,113140.0,113130.0,1.5524989]
["bitfinex-derivatives","BTCF0:USTF0",1754406691272,0.2793589,113140.0,113130.0,1.37569]
["bitfinex-derivatives","BTCF0:USTF0",1754406691473,0.2793589,113140.0,113130.0,1.01489]
["bitfinex-derivatives","BTCF0:USTF0",1754406691661,0.2793589,113140.0,113130.0,1.5524989]
["bitfinex-derivatives","BTCF0:USTF0",1754406691866,0.3316489,113140.0,113130.0,1.5524989]
["bitfinex-derivatives","BTCF0:USTF0",1754406692173,0.3316489,113140.0,113130.0,1.5534989]
["bitfinex-derivatives","BTCF0:USTF0",1754406692372,0.06544,113140.0,113130.0,1.5534989]
["bitfinex-derivatives","BTCF0:USTF0",1754406692573,0.3545656,113160.0,113150.0,0.4484176]
["bitfinex-derivatives","BTCF0:USTF0",1754406692774,0.3545656,113160.0,113150.0,1.3303476]
["bitfinex-derivatives","BTCF0:USTF0",1754406692775,0.2661774,113160.0,113150.0,1.3303476]
["bitfinex-derivatives","BTCF0:USTF0",1754406693271,0.2661774,113160.0,113150.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1754406693272,0.4564774,113160.0,113150.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1754406693472,0.4564774,113160.0,113150.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754406693473,1.37030592,113160.0,113150.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754406693674,1.00950592,113160.0,113150.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754406693875,1.13950592,113160.0,113150.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754406694079,1.50030592,113160.0,113150.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754406694574,1.50030592,113160.0,113150.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1754406694873,1.13950592,113160.0,113150.0,0.72509]
["bitfinex-derivatives","BTCF0:USTF0",1754406695079,1.13950592,113160.0,113150.0,0.72209]
["bitfinex-derivatives","BTCF0:USTF0",1754406695278,1.50030592,113160.0,113150.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754406695876,1.50030592,113160.0,113120.0,0.6841146]
["bitfinex-derivatives","BTCF0:USTF0",1754406695877,0.1768089,113130.0,113120.0,0.6841146]
["bitfinex-derivatives","BTCF0:USTF0",1754406696175,0.3104157,113140.0,113130.0,0.3232989]
["bitfinex-derivatives","BTCF0:USTF0",1754406696375,0.4403776,113160.0,113150.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1754406696576,0.4845719,113160.0,113150.0,1.3343077]
["bitfinex-derivatives","BTCF0:USTF0",1754406696775,0.4633319,113160.0,113150.0,1.3343077]
["bitfinex-derivatives","BTCF0:USTF0",1754406696976,0.4643319,113160.0,113150.0,1.3343077]
["bitfinex-derivatives","BTCF0:USTF0",1754406697173,0.3749276,113160.0,113150.0,1.3343077]
["bitfinex-derivatives","BTCF0:USTF0",1754406697374,0.2865416,113160.0,113150.0,1.88733622]
["bitfinex-derivatives","BTCF0:USTF0",1754406697779,0.03271,113160.0,113150.0,2.54813622]
["bitfinex-derivatives","BTCF0:USTF0",1754406698079,0.2219509,113180.0,113170.0,0.2190364]
["bitfinex-derivatives","BTCF0:USTF0",1754406698375,0.1767409,113180.0,113170.0,2.14386492]
["bitfinex-derivatives","BTCF0:USTF0",1754406698581,0.1767409,113180.0,113170.0,1.5908364]
["bitfinex-derivatives","BTCF0:USTF0",1754406699179,0.2219509,113180.0,113170.0,1.5908364]
["bitfinex-derivatives","BTCF0:USTF0",1754406699376,0.2219509,113180.0,113170.0,1.42852831]
["bitfinex-derivatives","BTCF0:USTF0",1754406699983,0.2219509,113180.0,113170.0,1.06772831]
["bitfinex-derivatives","BTCF0:USTF0",1754406700372,0.3388609,113180.0,113170.0,1.24447471]
["bitfinex-derivatives","BTCF0:USTF0",1754406700578,0.3388609,113180.0,113170.0,1.06772831]
["bitfinex-derivatives","BTCF0:USTF0",1754406700778,0.3388609,113180.0,113170.0,1.24447471]
["bitfinex-derivatives","BTCF0:USTF0",1754406700978,0.2219509,113180.0,113170.0,1.24447471]
["bitfinex-derivatives","BTCF0:USTF0",1754406701174,0.2219509,113180.0,113170.0,1.24747471]
["bitfinex-derivatives","BTCF0:USTF0",1754406701379,0.2219509,113180.0,113170.0,1.31878618]
["bitfinex-derivatives","BTCF0:USTF0",1754406702085,0.3332546,113190.0,113170.0,1.31878618]
["bitfinex-derivatives","BTCF0:USTF0",1754406702086,0.3924039,113190.0,113180.0,0.2190207]
["bitfinex-derivatives","BTCF0:USTF0",1754406702277,0.3040408,113190.0,113180.0,0.5798207]
["bitfinex-derivatives","BTCF0:USTF0",1754406702483,0.12732,113190.0,113180.0,1.13284922]
["bitfinex-derivatives","BTCF0:USTF0",1754406702686,0.12732,113190.0,113180.0,1.43284922]
["bitfinex-derivatives","BTCF0:USTF0",1754406702978,0.3270992,113200.0,113190.0,0.2190052]
["bitfinex-derivatives","BTCF0:USTF0",1754406703179,0.0857072,113200.0,113190.0,1.2289252]
["bitfinex-derivatives","BTCF0:USTF0",1754406703378,0.2376996,113200.0,113190.0,1.78195372]
["bitfinex-derivatives","BTCF0:USTF0",1754406703580,0.2829096,113200.0,113190.0,0.5798052]
["bitfinex-derivatives","BTCF0:USTF0",1754406703780,0.2829096,113200.0,113190.0,1.2286052]
["bitfinex-derivatives","BTCF0:USTF0",1754406704181,0.3998196,113200.0,113190.0,1.2286052]
["bitfinex-derivatives","BTCF0:USTF0",1754406704383,0.3998196,113200.0,113190.0,1.05189]
["bitfinex-derivatives","BTCF0:USTF0",1754406704785,0.4732096,113200.0,113190.0,1.05189]
["bitfinex-derivatives","BTCF0:USTF0",1754406704986,0.4732096,113200.0,113190.0,1.2336052]
["bitfinex-derivatives","BTCF0:USTF0",1754406705181,0.3998196,113200.0,113190.0,1.2336052]
["bitfinex-derivatives","BTCF0:USTF0",1754406705378,0.4732096,113200.0,113190.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1754406705779,0.2219096,113200.0,113190.0,1.2336052]
["bitfinex-derivatives","BTCF0:USTF0",1754406706887,0.3228183,113210.0,113190.0,1.2336052]
["bitfinex-derivatives","BTCF0:USTF0",1754406706888,0.2660707,113210.0,113200.0,0.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1754406707082,0.2907821,113210.0,113200.0,0.5797895]
["bitfinex-derivatives","BTCF0:USTF0",1754406707278,0.2466111,113210.0,113200.0,0.5797895]
["bitfinex-derivatives","BTCF0:USTF0",1754406707692,0.2218997,113210.0,113200.0,0.5797895]
["bitfinex-derivatives","BTCF0:USTF0",1754406707988,0.1766897,113210.0,113200.0,0.5797895]
["bitfinex-derivatives","BTCF0:USTF0",1754406708188,0.2218997,113210.0,113200.0,0.5797895]
["bitfinex-derivatives","BTCF0:USTF0",1754406708383,0.2218997,113210.0,113200.0,0.5827895]
["bitfinex-derivatives","BTCF0:USTF0",1754406708585,0.4121997,113210.0,113200.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1754406708786,0.4121997,113210.0,113200.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1754406709387,0.23551,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406709586,0.412194,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406709787,0.221894,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406709988,0.04521,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406710292,0.221894,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406712594,0.335674,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406713185,0.409584,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406714093,0.224084,113210.0,113200.0,0.5827896]
["bitfinex-derivatives","BTCF0:USTF0",1754406714592,0.224084,113210.0,113200.0,0.6291896]
["bitfinex-derivatives","BTCF0:USTF0",1754406715584,0.0474,113210.0,113200.0,0.6291896]
["bitfinex-derivatives","BTCF0:USTF0",1754406715784,0.370736,113220.0,113210.0,0.2653739]
["bitfinex-derivatives","BTCF0:USTF0",1754406715988,0.370736,113220.0,113210.0,1.2710139]
["bitfinex-derivatives","BTCF0:USTF0",1754406716393,0.484516,113220.0,113210.0,1.2710139]
["bitfinex-derivatives","BTCF0:USTF0",1754406716986,0.558426,113220.0,113210.0,1.2710139]
["bitfinex-derivatives","BTCF0:USTF0",1754406717394,0.558426,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406717594,0.710556,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406717893,0.652236,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406718285,0.652236,113220.0,113210.0,1.2720139]
["bitfinex-derivatives","BTCF0:USTF0",1754406718889,0.652236,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406719392,0.652236,113220.0,113210.0,1.272014]
["bitfinex-derivatives","BTCF0:USTF0",1754406719593,0.652236,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406719983,0.312416,113220.0,113210.0,1.272014]
["bitfinex-derivatives","BTCF0:USTF0",1754406720189,0.312416,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406720384,0.426196,113220.0,113210.0,1.272014]
["bitfinex-derivatives","BTCF0:USTF0",1754406720790,0.652236,113220.0,113210.0,1.09533]
["bitfinex-derivatives","BTCF0:USTF0",1754406721094,0.652236,113220.0,113210.0,1.00664]
["bitfinex-derivatives","BTCF0:USTF0",1754406721899,0.652236,113220.0,113210.0,1.2256139]
["bitfinex-derivatives","BTCF0:USTF0",1754406722390,0.652236,113220.0,113210.0,1.04893]
["bitfinex-derivatives","BTCF0:USTF0",1754406723997,0.652236,113220.0,113210.0,1.225614]
["bitfinex-derivatives","BTCF0:USTF0",1754406725397,0.652236,113220.0,113210.0,1.04893]
["bitfinex-derivatives","BTCF0:USTF0",1754406726300,0.652236,113220.0,113210.0,1.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1754406726693,0.652236,113220.0,113210.0,1.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754406726899,0.652236,113220.0,113210.0,1.268614]
["bitfinex-derivatives","BTCF0:USTF0",1754406727301,0.652236,113220.0,113210.0,1.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754406727801,0.652236,113220.0,113210.0,1.268614]
["bitfinex-derivatives","BTCF0:USTF0",1754406728206,0.2240684,113220.0,113210.0,1.7408259]
["bitfinex-derivatives","BTCF0:USTF0",1754406728399,0.2240684,113220.0,113210.0,1.268614]
["bitfinex-derivatives","BTCF0:USTF0",1754406728598,0.2240684,113220.0,113210.0,1.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754406728599,0.5638884,113220.0,113210.0,1.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754406729102,0.0474,113220.0,113210.0,1.7408259]
["bitfinex-derivatives","BTCF0:USTF0",1754406729309,0.2920927,113230.0,113220.0,0.2653583]
["bitfinex-derivatives","BTCF0:USTF0",1754406729604,0.11544,113230.0,113220.0,1.0983702]
["bitfinex-derivatives","BTCF0:USTF0",1754406729810,0.0474,113240.0,113230.0,0.1766527]
["bitfinex-derivatives","BTCF0:USTF0",1754406730012,0.11988,113240.0,113230.0,1.7393546]
["bitfinex-derivatives","BTCF0:USTF0",1754406730310,0.07248,113240.0,113230.0,2.97903966]
["bitfinex-derivatives","BTCF0:USTF0",1754406730716,0.07248,113240.0,113230.0,3.05991186]
["bitfinex-derivatives","BTCF0:USTF0",1754406731017,0.12188,113240.0,113230.0,2.57781663]
["bitfinex-derivatives","BTCF0:USTF0",1754406731211,0.2985171,113240.0,113230.0,2.57781663]
["bitfinex-derivatives","BTCF0:USTF0",1754406731516,0.2965171,113240.0,113230.0,2.59248345]
["bitfinex-derivatives","BTCF0:USTF0",1754406731819,0.6363371,113240.0,113230.0,2.59748355]
["bitfinex-derivatives","BTCF0:USTF0",1754406732116,0.6363371,113240.0,113230.0,2.59948355]
["bitfinex-derivatives","BTCF0:USTF0",1754406732512,0.6363371,113240.0,113230.0,2.42283075]
["bitfinex-derivatives","BTCF0:USTF0",1754406732712,0.6363371,113240.0,113230.0,2.59948355]
["bitfinex-derivatives","BTCF0:USTF0",1754406733214,0.6363371,113240.0,113230.0,2.59648355]
["bitfinex-derivatives","BTCF0:USTF0",1754406733515,0.5638571,113240.0,113230.0,2.59448355]
["bitfinex-derivatives","BTCF0:USTF0",1754406733918,0.4899471,113240.0,113230.0,2.59448355]
["bitfinex-derivatives","BTCF0:USTF0",1754406734216,0.38722,113240.0,113230.0,2.59448355]
["bitfinex-derivatives","BTCF0:USTF0",1754406734809,0.31331,113240.0,113230.0,2.59448355]
["bitfinex-derivatives","BTCF0:USTF0",1754406735812,0.4899471,113240.0,113230.0,2.59448355]
["bitfinex-derivatives","BTCF0:USTF0",1754406736014,0.5638571,113240.0,113230.0,2.59440345]
["bitfinex-derivatives","BTCF0:USTF0",1754406736210,0.58889177,113240.0,113230.0,2.59440345]
["bitfinex-derivatives","BTCF0:USTF0",1754406736721,1.14197587,113240.0,113230.0,1.58448]
["bitfinex-derivatives","BTCF0:USTF0",1754406737018,1.14197587,113240.0,113230.0,1.86456]
["bitfinex-derivatives","BTCF0:USTF0",1754406737517,0.58889177,113240.0,113230.0,1.86456]
["bitfinex-derivatives","BTCF0:USTF0",1754406737821,1.50277587,113240.0,113230.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1754406738110,1.50277587,113240.0,113230.0,1.86456]
["bitfinex-derivatives","BTCF0:USTF0",1754406738817,0.94969177,113240.0,113230.0,1.86456]
["bitfinex-derivatives","BTCF0:USTF0",1754406739114,0.95069177,113240.0,113230.0,1.86256]
["bitfinex-derivatives","BTCF0:USTF0",1754406739316,0.95069177,113240.0,113230.0,2.0402128]
["bitfinex-derivatives","BTCF0:USTF0",1754406739517,0.95069177,113240.0,113230.0,1.86356]
["bitfinex-derivatives","BTCF0:USTF0",1754406740214,1.50377587,113240.0,113230.0,1.86356]
["bitfinex-derivatives","BTCF0:USTF0",1754406740617,0.95069177,113240.0,113230.0,2.0402128]
["bitfinex-derivatives","BTCF0:USTF0",1754406740815,0.07343467,113240.0,113230.0,2.9963869]
["bitfinex-derivatives","BTCF0:USTF0",1754406741014,0.25007187,113240.0,113230.0,2.9963869]
["bitfinex-derivatives","BTCF0:USTF0",1754406741214,0.07243467,113240.0,113230.0,2.9963869]
["bitfinex-derivatives","BTCF0:USTF0",1754406741714,0.07243467,113240.0,113230.0,2.4433028]
["bitfinex-derivatives","BTCF0:USTF0",1754406741918,0.07243467,113240.0,113230.0,2.7081028]
["bitfinex-derivatives","BTCF0:USTF0",1754406742520,0.02503467,113240.0,113230.0,2.7081028]
["bitfinex-derivatives","BTCF0:USTF0",1754406743121,0.02503467,113240.0,113230.0,2.9963869]
["bitfinex-derivatives","BTCF0:USTF0",1754406743317,0.02603467,113240.0,113230.0,2.9953869]
["bitfinex-derivatives","BTCF0:USTF0",1754406743716,0.02503467,113240.0,113230.0,2.9953869]
["bitfinex-derivatives","BTCF0:USTF0",1754406743913,0.02503467,113240.0,113230.0,2.9963869]
["bitfinex-derivatives","BTCF0:USTF0",1754406744117,0.3127938,113250.0,113240.0,0.2227871]
["bitfinex-derivatives","BTCF0:USTF0",1754406744320,0.33760975,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406744910,0.29345345,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406745423,0.24929785,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406745723,0.25029785,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406746626,0.25129785,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406747218,0.35987785,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406747422,0.58146785,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406749519,0.07467595,113250.0,113240.0,1.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754406749830,0.25129755,113250.0,113240.0,1.1764112]
["bitfinex-derivatives","BTCF0:USTF0",1754406750026,0.25129755,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406750227,0.07467595,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406750427,0.25029755,113250.0,113240.0,0.6233271]
["bitfinex-derivatives","BTCF0:USTF0",1754406750721,0.25029755,113250.0,113240.0,0.6253271]
["bitfinex-derivatives","BTCF0:USTF0",1754406751122,0.07267595,113250.0,113240.0,0.6253271]
["bitfinex-derivatives","BTCF0:USTF0",1754406751921,0.02481595,113250.0,113240.0,1.1784112]
["bitfinex-derivatives","BTCF0:USTF0",1754406752126,0.07267595,113250.0,113240.0,1.2659671]
["bitfinex-derivatives","BTCF0:USTF0",1754406752332,0.02481595,113250.0,113240.0,1.2659671]
["bitfinex-derivatives","BTCF0:USTF0",1754406752632,0.02481595,113250.0,113240.0,1.8190512]
["bitfinex-derivatives","BTCF0:USTF0",1754406752828,0.02481595,113250.0,113240.0,1.2659671]
["bitfinex-derivatives","BTCF0:USTF0",1754406752829,0.07267595,113250.0,113240.0,1.2659671]
["bitfinex-derivatives","BTCF0:USTF0",1754406753029,0.28132755,113250.0,113240.0,1.08933]
["bitfinex-derivatives","BTCF0:USTF0",1754406753225,0.57946755,113250.0,113240.0,1.09033]
["bitfinex-derivatives","BTCF0:USTF0",1754406753425,1.49335165,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754406753632,1.13255165,113250.0,113240.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1754406754232,0.57946755,113250.0,113240.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1754406754534,0.57946755,113250.0,113240.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1754406755132,0.57946755,113250.0,113240.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1754406755333,0.57946755,113250.0,113240.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1754406755731,0.57946755,113250.0,113240.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1754406756132,0.57946755,113250.0,113240.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1754406756432,0.57946755,113250.0,113240.0,0.72641]
["bitfinex-derivatives","BTCF0:USTF0",1754406756733,0.3244071,113240.0,113230.0,1.65251852]
["bitfinex-derivatives","BTCF0:USTF0",1754406756935,1.49336715,113240.0,113230.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1754406757731,1.13256715,113240.0,113230.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1754406757936,0.57948305,113240.0,113230.0,1.90194]
["bitfinex-derivatives","BTCF0:USTF0",1754406758736,1.49336715,113240.0,113230.0,1.8632]
["bitfinex-derivatives","BTCF0:USTF0",1754406759037,0.94028305,113240.0,113230.0,1.8632]
["bitfinex-derivatives","BTCF0:USTF0",1754406759237,0.57948305,113240.0,113230.0,1.90294]
["bitfinex-derivatives","BTCF0:USTF0",1754406759935,1.49336715,113240.0,113230.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1754406760131,1.49336715,113240.0,113230.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1754406760330,1.49336715,113240.0,113230.0,1.22268]
["bitfinex-derivatives","BTCF0:USTF0",1754406760533,1.50663676,113240.0,113230.0,1.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754406760731,1.50663676,113240.0,113230.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754406760935,1.49336715,113240.0,113230.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754406761136,1.49436715,113240.0,113230.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754406761640,0.94128305,113240.0,113230.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754406761940,1.49736715,113240.0,113230.0,0.68018]
["bitfinex-derivatives","BTCF0:USTF0",1754406762133,0.94428305,113240.0,113230.0,0.68659]
["bitfinex-derivatives","BTCF0:USTF0",1754406762439,0.58348305,113240.0,113230.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1754406762637,0.58148305,113240.0,113230.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1754406762933,0.67968305,113240.0,113230.0,0.9029827]
["bitfinex-derivatives","BTCF0:USTF0",1754406763342,0.3226971,113240.0,113230.0,1.2637827]
["bitfinex-derivatives","BTCF0:USTF0",1754406763736,0.4312771,113240.0,113230.0,1.2637827]
["bitfinex-derivatives","BTCF0:USTF0",1754406763936,0.46066939,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406764237,0.6528671,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406764638,0.6518671,113240.0,113230.0,0.79848991]
["bitfinex-derivatives","BTCF0:USTF0",1754406765542,0.6518671,113240.0,113230.0,0.79948991]
["bitfinex-derivatives","BTCF0:USTF0",1754406765942,0.6518671,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406766339,0.3216971,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406767039,0.4302771,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406767542,0.4977271,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406767943,0.6518671,113240.0,113230.0,1.15928991]
["bitfinex-derivatives","BTCF0:USTF0",1754406768442,0.6518671,113240.0,113230.0,1.16028991]
["bitfinex-derivatives","BTCF0:USTF0",1754406769447,0.4758371,113240.0,113230.0,1.16028991]
["bitfinex-derivatives","BTCF0:USTF0",1754406769641,0.5844171,113240.0,113230.0,1.16028991]
["bitfinex-derivatives","BTCF0:USTF0",1754406769840,0.6518671,113240.0,113230.0,1.16028991]
["bitfinex-derivatives","BTCF0:USTF0",1754406770943,0.3216971,113240.0,113230.0,1.16028991]
["bitfinex-derivatives","BTCF0:USTF0",1754406771339,0.2738371,113240.0,113230.0,2.15482671]
["bitfinex-derivatives","BTCF0:USTF0",1754406771946,0.0972,113240.0,113230.0,2.15482671]
["bitfinex-derivatives","BTCF0:USTF0",1754406772142,0.0972,113240.0,113230.0,1.89002671]
["bitfinex-derivatives","BTCF0:USTF0",1754406773636,0.2738371,113240.0,113230.0,1.89002671]
["bitfinex-derivatives","BTCF0:USTF0",1754406774040,0.3228671,113240.0,113230.0,1.89002671]
["bitfinex-derivatives","BTCF0:USTF0",1754406774242,0.3228671,113240.0,113230.0,0.51984991]
["bitfinex-derivatives","BTCF0:USTF0",1754406774546,1.2031212,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406774849,1.5639212,113240.0,113230.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754406775035,0.9136371,113240.0,113230.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754406775239,1.4667212,113240.0,113230.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406776039,1.4697212,113240.0,113230.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406776235,1.5010033,113240.0,113230.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406777744,1.5030033,113240.0,113230.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406778145,1.4717212,113240.0,113230.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406778345,1.4697212,113240.0,113230.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406778541,0.1766683,113220.0,113210.0,1.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754406778849,0.5528683,113220.0,113210.0,2.22232]
["bitfinex-derivatives","BTCF0:USTF0",1754406779050,1.4667524,113220.0,113210.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1754406780144,1.4667524,113220.0,113210.0,1.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754406781142,0.9136683,113220.0,113210.0,1.89839]
["bitfinex-derivatives","BTCF0:USTF0",1754406781746,0.2570283,113220.0,113210.0,2.25919]
["bitfinex-derivatives","BTCF0:USTF0",1754406782548,0.3664883,113220.0,113210.0,2.25919]
["bitfinex-derivatives","BTCF0:USTF0",1754406782750,0.2256983,113220.0,113210.0,2.44995292]
["bitfinex-derivatives","BTCF0:USTF0",1754406782950,0.2256983,113220.0,113210.0,2.27326902]
["bitfinex-derivatives","BTCF0:USTF0",1754406783140,0.1766683,113220.0,113210.0,2.44995292]
["bitfinex-derivatives","BTCF0:USTF0",1754406783345,0.1766683,113220.0,113210.0,2.82635312]
["bitfinex-derivatives","BTCF0:USTF0",1754406783547,0.2256983,113220.0,113210.0,2.27326902]
["bitfinex-derivatives","BTCF0:USTF0",1754406783741,0.1766683,113220.0,113210.0,2.27326902]
["bitfinex-derivatives","BTCF0:USTF0",1754406783946,0.4209504,113230.0,113220.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1754406784146,0.4209504,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406784554,0.7481204,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406786353,0.6765604,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406786552,0.7481204,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406786747,0.7481204,113230.0,113220.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1754406787453,1.3012045,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406787855,1.6620045,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406788051,1.3012045,113230.0,113220.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1754406788254,1.6620045,113230.0,113220.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1754406788856,1.6620045,113230.0,113220.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754406789049,1.1089204,113230.0,113220.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754406789457,1.6620045,113230.0,113220.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1754406789955,0.1766683,113220.0,113210.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1754406790156,1.1059524,113220.0,113210.0,1.86124]
["bitfinex-derivatives","BTCF0:USTF0",1754406790358,1.1059524,113220.0,113210.0,1.89811]
["bitfinex-derivatives","BTCF0:USTF0",1754406791056,0.5528683,113220.0,113210.0,1.89811]
["bitfinex-derivatives","BTCF0:USTF0",1754406791355,0.5528683,113220.0,113210.0,2.25891]
["bitfinex-derivatives","BTCF0:USTF0",1754406791557,0.4813083,113220.0,113210.0,2.25891]
["bitfinex-derivatives","BTCF0:USTF0",1754406792458,0.4813083,113220.0,113210.0,2.25991]
["bitfinex-derivatives","BTCF0:USTF0",1754406792654,0.2570283,113220.0,113210.0,2.27348159]
["bitfinex-derivatives","BTCF0:USTF0",1754406792862,0.2256983,113220.0,113210.0,2.27348159]
["bitfinex-derivatives","BTCF0:USTF0",1754406793656,0.3940344,113230.0,113220.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1754406793859,0.3498687,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406794160,0.3056927,113230.0,113220.0,0.6180883]
["bitfinex-derivatives","BTCF0:USTF0",1754406794657,0.3547227,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406794859,0.6818927,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406795054,0.6103327,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406795257,0.3860527,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406795561,0.3547227,113230.0,113220.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1754406795960,0.3547227,113230.0,113220.0,0.6180882]
["bitfinex-derivatives","BTCF0:USTF0",1754406796149,0.3547227,113230.0,113220.0,0.6190882]
["bitfinex-derivatives","BTCF0:USTF0",1754406796349,0.3547227,113230.0,113220.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1754406796556,0.6818927,113230.0,113220.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1754406797356,0.6818927,113230.0,113220.0,0.6190882]
["bitfinex-derivatives","BTCF0:USTF0",1754406797662,0.6818926,113230.0,113220.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1754406797858,0.3547226,113230.0,113220.0,0.6190882]
["bitfinex-derivatives","BTCF0:USTF0",1754406798360,0.17807,113230.0,113220.0,0.6190882]
["bitfinex-derivatives","BTCF0:USTF0",1754406798665,0.12904,113230.0,113220.0,1.1741723]
["bitfinex-derivatives","BTCF0:USTF0",1754406798852,0.12904,113230.0,113220.0,1.1751723]
["bitfinex-derivatives","BTCF0:USTF0",1754406799167,0.314907,113240.0,113230.0,0.2572726]
["bitfinex-derivatives","BTCF0:USTF0",1754406799461,0.05137,113240.0,113230.0,1.88252774]
["bitfinex-derivatives","BTCF0:USTF0",1754406799663,0.05137,113240.0,113230.0,2.35915174]
["bitfinex-derivatives","BTCF0:USTF0",1754406800366,0.05137,113240.0,113230.0,2.35911174]
["bitfinex-derivatives","BTCF0:USTF0",1754406800663,0.05137,113240.0,113230.0,2.18248774]
["bitfinex-derivatives","BTCF0:USTF0",1754406800859,0.05137,113240.0,113230.0,2.35911174]
["bitfinex-derivatives","BTCF0:USTF0",1754406801055,0.05137,113240.0,113230.0,1.71971174]
["bitfinex-derivatives","BTCF0:USTF0",1754406801259,0.2770371,113240.0,113230.0,1.16662774]
["bitfinex-derivatives","BTCF0:USTF0",1754406801460,0.2770371,113240.0,113230.0,1.15271104]
["bitfinex-derivatives","BTCF0:USTF0",1754406801660,0.3791071,113240.0,113230.0,1.32936374]
["bitfinex-derivatives","BTCF0:USTF0",1754406801860,0.5389871,113240.0,113230.0,1.15267104]
["bitfinex-derivatives","BTCF0:USTF0",1754406802261,0.5389871,113240.0,113230.0,1.32932374]
["bitfinex-derivatives","BTCF0:USTF0",1754406802459,0.5389871,113240.0,113230.0,1.15267104]
["bitfinex-derivatives","BTCF0:USTF0",1754406803460,0.5389871,113240.0,113230.0,0.51335104]
["bitfinex-derivatives","BTCF0:USTF0",1754406803664,0.5375827,113230.0,113220.0,0.38054078]
["bitfinex-derivatives","BTCF0:USTF0",1754406803964,0.5375827,113230.0,113220.0,0.65894078]
["bitfinex-derivatives","BTCF0:USTF0",1754406804456,0.5375827,113230.0,113220.0,0.01974078]
["bitfinex-derivatives","BTCF0:USTF0",1754406804653,0.5375983,113220.0,113210.0,1.59589159]
["bitfinex-derivatives","BTCF0:USTF0",1754406804853,0.5375983,113220.0,113210.0,2.23505159]
["bitfinex-derivatives","BTCF0:USTF0",1754406805563,0.5375983,113220.0,113210.0,2.41173549]
["bitfinex-derivatives","BTCF0:USTF0",1754406805760,0.04697,113220.0,113210.0,2.41173549]
["bitfinex-derivatives","BTCF0:USTF0",1754406805962,0.1766683,113220.0,113210.0,3.00897569]
["bitfinex-derivatives","BTCF0:USTF0",1754406806161,0.2236383,113220.0,113210.0,3.00897569]
["bitfinex-derivatives","BTCF0:USTF0",1754406806363,0.04697,113220.0,113210.0,3.00897569]
["bitfinex-derivatives","BTCF0:USTF0",1754406806866,0.2236384,113220.0,113210.0,3.00897569]
["bitfinex-derivatives","BTCF0:USTF0",1754406807066,0.2236384,113220.0,113210.0,2.45689159]
["bitfinex-derivatives","BTCF0:USTF0",1754406807661,0.2236384,113220.0,113210.0,2.46089159]
["bitfinex-derivatives","BTCF0:USTF0",1754406808058,0.2236384,113220.0,113210.0,2.45889159]
["bitfinex-derivatives","BTCF0:USTF0",1754406808258,0.3257084,113220.0,113210.0,2.24005159]
["bitfinex-derivatives","BTCF0:USTF0",1754406808565,0.5375984,113220.0,113210.0,2.24005159]
["bitfinex-derivatives","BTCF0:USTF0",1754406808764,0.5375984,113220.0,113210.0,1.58732]
["bitfinex-derivatives","BTCF0:USTF0",1754406808962,1.0906825,113220.0,113210.0,1.86556]
["bitfinex-derivatives","BTCF0:USTF0",1754406809167,0.5375984,113220.0,113210.0,1.86556]
["bitfinex-derivatives","BTCF0:USTF0",1754406809367,1.0906825,113220.0,113210.0,1.86556]
["bitfinex-derivatives","BTCF0:USTF0",1754406809667,0.5375984,113220.0,113210.0,1.86556]
["bitfinex-derivatives","BTCF0:USTF0",1754406810166,0.5375984,113220.0,113210.0,2.22336]
["bitfinex-derivatives","BTCF0:USTF0",1754406810367,0.5375984,113220.0,113210.0,2.22436]
["bitfinex-derivatives","BTCF0:USTF0",1754406810570,0.5375984,113220.0,113210.0,2.22336]
["bitfinex-derivatives","BTCF0:USTF0",1754406810964,0.5375984,113220.0,113210.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1754406811570,0.2236384,113220.0,113210.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1754406811763,0.2236384,113220.0,113210.0,2.3990439]
["bitfinex-derivatives","BTCF0:USTF0",1754406811964,0.2236384,113220.0,113210.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1754406812160,0.1766684,113220.0,113210.0,2.3990439]
["bitfinex-derivatives","BTCF0:USTF0",1754406812367,0.1766684,113220.0,113210.0,2.952128]
["bitfinex-derivatives","BTCF0:USTF0",1754406813059,0.1766684,113220.0,113210.0,2.3990439]
["bitfinex-derivatives","BTCF0:USTF0",1754406813258,0.1766684,113220.0,113210.0,2.4010439]
["bitfinex-derivatives","BTCF0:USTF0",1754406813463,0.3914834,113230.0,113220.0,0.1766682]
["bitfinex-derivatives","BTCF0:USTF0",1754406813659,0.3914834,113230.0,113220.0,0.5374682]
["bitfinex-derivatives","BTCF0:USTF0",1754406813864,0.3888434,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406814163,0.4909134,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406814366,0.5561134,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754406814568,0.7028034,113230.0,113220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754406815169,0.7028034,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754406815360,1.2558875,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754406815564,1.6166875,113230.0,113220.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754406816969,1.6166875,113230.0,113220.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1754406817171,1.6166875,113230.0,113220.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754406817568,1.6166875,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406817772,1.6176875,113230.0,113220.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1754406818067,1.6176875,113230.0,113220.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754406818964,1.6186875,113230.0,113220.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754406819166,1.6206875,113230.0,113220.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754406819373,0.5375983,113220.0,113210.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1754406819572,1.4514824,113220.0,113210.0,1.86024]
["bitfinex-derivatives","BTCF0:USTF0",1754406820176,0.5375983,113220.0,113210.0,1.95748]
["bitfinex-derivatives","BTCF0:USTF0",1754406820569,0.8983983,113220.0,113210.0,1.95748]
["bitfinex-derivatives","BTCF0:USTF0",1754406820874,0.5395983,113220.0,113210.0,1.95748]
["bitfinex-derivatives","BTCF0:USTF0",1754406821068,0.5395983,113220.0,113210.0,2.1341639]
["bitfinex-derivatives","BTCF0:USTF0",1754406821267,0.5405983,113220.0,113210.0,2.1341639]
["bitfinex-derivatives","BTCF0:USTF0",1754406821669,0.5405983,113220.0,113210.0,2.5433539]
["bitfinex-derivatives","BTCF0:USTF0",1754406821868,0.5405983,113220.0,113210.0,1.86024]
["bitfinex-derivatives","BTCF0:USTF0",1754406822069,0.5405983,113220.0,113210.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754406822272,0.5405983,113220.0,113210.0,2.1340839]
["bitfinex-derivatives","BTCF0:USTF0",1754406822574,0.5405983,113220.0,113210.0,1.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754406823680,0.5405983,113220.0,113210.0,0.89019]
["bitfinex-derivatives","BTCF0:USTF0",1754406824173,0.5405983,113220.0,113210.0,1.066874]
["bitfinex-derivatives","BTCF0:USTF0",1754406824368,0.3733283,113220.0,113210.0,1.066874]
["bitfinex-derivatives","BTCF0:USTF0",1754406824574,0.1796683,113220.0,113210.0,1.9806781]
["bitfinex-derivatives","BTCF0:USTF0",1754406825179,0.1796683,113220.0,113210.0,1.427594]
["bitfinex-derivatives","BTCF0:USTF0",1754406828581,0.1786683,113220.0,113210.0,1.429594]
["bitfinex-derivatives","BTCF0:USTF0",1754406828881,0.1766683,113220.0,113210.0,1.432594]
["bitfinex-derivatives","BTCF0:USTF0",1754406830684,0.2208278,113230.0,113220.0,0.4282184]
["bitfinex-derivatives","BTCF0:USTF0",1754406830886,0.3374463,113240.0,113230.0,0.4282027]
["bitfinex-derivatives","BTCF0:USTF0",1754406831086,0.3374463,113240.0,113230.0,0.7890027]
["bitfinex-derivatives","BTCF0:USTF0",1754406831785,0.3374463,113240.0,113230.0,0.61235]
["bitfinex-derivatives","BTCF0:USTF0",1754406831986,0.3853363,113240.0,113230.0,0.7890027]
["bitfinex-derivatives","BTCF0:USTF0",1754406832387,0.3384463,113240.0,113230.0,0.7890027]
["bitfinex-derivatives","BTCF0:USTF0",1754406832588,0.2218063,113240.0,113230.0,0.7890027]
["bitfinex-derivatives","BTCF0:USTF0",1754406834491,0.1776371,113240.0,113230.0,0.7890027]
["bitfinex-derivatives","BTCF0:USTF0",1754406834678,0.001,113240.0,113230.0,0.86136189]
["bitfinex-derivatives","BTCF0:USTF0",1754406835886,0.001,113240.0,113230.0,1.41444599]
["bitfinex-derivatives","BTCF0:USTF0",1754406836392,0.1776372,113240.0,113230.0,0.86136189]
["bitfinex-derivatives","BTCF0:USTF0",1754406836587,0.2245272,113240.0,113230.0,0.86136189]
["bitfinex-derivatives","BTCF0:USTF0",1754406837795,0.001,113240.0,113230.0,0.86136189]
["bitfinex-derivatives","BTCF0:USTF0",1754406837999,0.001,113240.0,113230.0,1.12616189]
["bitfinex-derivatives","BTCF0:USTF0",1754406838192,0.001,113240.0,113230.0,1.67924599]
["bitfinex-derivatives","BTCF0:USTF0",1754406840599,0.291452,113260.0,113250.0,0.2563216]
["bitfinex-derivatives","BTCF0:USTF0",1754406840896,0.07068,113260.0,113250.0,1.7091215]
["bitfinex-derivatives","BTCF0:USTF0",1754406841294,0.07068,113260.0,113250.0,2.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754406842699,0.003,113260.0,113250.0,2.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1754406842888,0.2135077,113280.0,113270.0,0.1765903]
["bitfinex-derivatives","BTCF0:USTF0",1754406843093,0.45693793,113280.0,113270.0,1.4189203]
["bitfinex-derivatives","BTCF0:USTF0",1754406843299,0.45493793,113280.0,113270.0,1.4189203]
["bitfinex-derivatives","BTCF0:USTF0",1754406844000,0.41493793,113280.0,113270.0,1.4189203]
["bitfinex-derivatives","BTCF0:USTF0",1754406844399,0.41893793,113280.0,113270.0,1.24233]
["bitfinex-derivatives","BTCF0:USTF0",1754406844600,0.52156793,113280.0,113270.0,1.4189203]
["bitfinex-derivatives","BTCF0:USTF0",1754406845391,0.03796023,113280.0,113270.0,1.4189203]
["bitfinex-derivatives","BTCF0:USTF0",1754406845590,0.03796023,113280.0,113270.0,2.34493802]
["bitfinex-derivatives","BTCF0:USTF0",1754406845901,0.03796023,113280.0,113270.0,3.56629802]
["bitfinex-derivatives","BTCF0:USTF0",1754406846097,0.008,113280.0,113270.0,3.56629802]
["bitfinex-derivatives","BTCF0:USTF0",1754406846400,0.2313348,113280.0,113270.0,3.01297392]
["bitfinex-derivatives","BTCF0:USTF0",1754406846602,0.26836,113280.0,113270.0,3.01297392]
["bitfinex-derivatives","BTCF0:USTF0",1754406846792,0.22147,113280.0,113270.0,3.01297392]
["bitfinex-derivatives","BTCF0:USTF0",1754406846993,0.05476,113280.0,113270.0,3.01297392]
["bitfinex-derivatives","BTCF0:USTF0",1754406847200,0.2313348,113280.0,113270.0,3.01297392]
["bitfinex-derivatives","BTCF0:USTF0",1754406847394,0.3991848,113280.0,113270.0,2.19890362]
["bitfinex-derivatives","BTCF0:USTF0",1754406847597,0.5475648,113280.0,113270.0,2.19890362]
["bitfinex-derivatives","BTCF0:USTF0",1754406847800,0.5475648,113280.0,113270.0,2.83626362]
["bitfinex-derivatives","BTCF0:USTF0",1754406848000,0.5475648,113280.0,113270.0,3.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1754406848800,0.5475648,113280.0,113270.0,2.83626362]
["bitfinex-derivatives","BTCF0:USTF0",1754406849407,0.5475648,113280.0,113270.0,3.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1754406849609,0.5475648,113280.0,113270.0,2.83626362]
["bitfinex-derivatives","BTCF0:USTF0",1754406850306,0.5475648,113280.0,113270.0,3.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1754406850504,0.37099,113280.0,113270.0,3.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1754406851004,0.5475647,113280.0,113270.0,3.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1754406851208,0.19256,113280.0,113270.0,3.01285392]
["bitfinex-derivatives","BTCF0:USTF0",1754406851400,0.05476,113280.0,113270.0,3.27765392]
["bitfinex-derivatives","BTCF0:USTF0",1754406851602,0.2313348,113280.0,113270.0,3.27765392]
["bitfinex-derivatives","BTCF0:USTF0",1754406851801,0.2313348,113280.0,113270.0,3.10106362]
["bitfinex-derivatives","BTCF0:USTF0",1754406851802,0.4449348,113280.0,113270.0,3.10106362]
["bitfinex-derivatives","BTCF0:USTF0",1754406852001,0.5475648,113280.0,113270.0,2.46370362]
["bitfinex-derivatives","BTCF0:USTF0",1754406852200,0.5475648,113280.0,113270.0,3.10082362]
["bitfinex-derivatives","BTCF0:USTF0",1754406852808,0.5475648,113280.0,113270.0,3.27741402]
["bitfinex-derivatives","BTCF0:USTF0",1754406853014,0.008,113280.0,113270.0,3.27741402]
["bitfinex-derivatives","BTCF0:USTF0",1754406854008,0.4706248,113280.0,113270.0,3.10082362]
["bitfinex-derivatives","BTCF0:USTF0",1754406854304,0.5475648,113280.0,113270.0,3.10082362]
["bitfinex-derivatives","BTCF0:USTF0",1754406855602,0.5475648,113280.0,113270.0,2.46370362]
["bitfinex-derivatives","BTCF0:USTF0",1754406855906,1.01933753,113280.0,113270.0,2.37906362]
["bitfinex-derivatives","BTCF0:USTF0",1754406856107,1.01933753,113280.0,113270.0,2.36689]
["bitfinex-derivatives","BTCF0:USTF0",1754406856304,0.37099,113280.0,113270.0,2.9042803]
["bitfinex-derivatives","BTCF0:USTF0",1754406856607,0.008,113280.0,113270.0,2.9042803]
["bitfinex-derivatives","BTCF0:USTF0",1754406856808,0.008,113280.0,113270.0,2.91670442]
["bitfinex-derivatives","BTCF0:USTF0",1754406857210,0.1845747,113280.0,113270.0,2.91670442]
["bitfinex-derivatives","BTCF0:USTF0",1754406857403,0.1845747,113280.0,113270.0,2.65190442]
["bitfinex-derivatives","BTCF0:USTF0",1754406859405,0.008,113280.0,113270.0,2.65190442]
["bitfinex-derivatives","BTCF0:USTF0",1754406860010,0.1845748,113280.0,113270.0,2.65190442]
["bitfinex-derivatives","BTCF0:USTF0",1754406860511,0.1845748,113280.0,113270.0,2.47531412]
["bitfinex-derivatives","BTCF0:USTF0",1754406860910,0.1845748,113280.0,113270.0,2.65190442]
["bitfinex-derivatives","BTCF0:USTF0",1754406861306,0.2923248,113280.0,113270.0,2.11451412]
["bitfinex-derivatives","BTCF0:USTF0",1754406861505,0.5554948,113280.0,113270.0,2.11451412]
["bitfinex-derivatives","BTCF0:USTF0",1754406861911,0.5554948,113280.0,113270.0,2.11427412]
["bitfinex-derivatives","BTCF0:USTF0",1754406862210,0.1845748,113280.0,113270.0,2.65166442]
["bitfinex-derivatives","BTCF0:USTF0",1754406862408,0.4799985,113280.0,113270.0,2.65166442]
["bitfinex-derivatives","BTCF0:USTF0",1754406863206,0.4334085,113280.0,113270.0,2.65166442]
["bitfinex-derivatives","BTCF0:USTF0",1754406863417,0.2597685,113280.0,113270.0,2.65166442]
["bitfinex-derivatives","BTCF0:USTF0",1754406863910,0.0378337,113280.0,113270.0,2.65166442]
["bitfinex-derivatives","BTCF0:USTF0",1754406864108,0.008,113280.0,113270.0,3.20442215]
["bitfinex-derivatives","BTCF0:USTF0",1754406864500,0.1016,113300.0,113290.0,0.4128192]
["bitfinex-derivatives","BTCF0:USTF0",1754406864705,0.02985446,113300.0,113290.0,1.96293693]
["bitfinex-derivatives","BTCF0:USTF0",1754406864905,0.29735806,113300.0,113290.0,1.4101792]
["bitfinex-derivatives","BTCF0:USTF0",1754406865307,0.29735806,113300.0,113290.0,1.7709792]
["bitfinex-derivatives","BTCF0:USTF0",1754406865717,0.30135806,113300.0,113290.0,1.7709792]
["bitfinex-derivatives","BTCF0:USTF0",1754406865911,0.30135806,113300.0,113290.0,1.59442]
["bitfinex-derivatives","BTCF0:USTF0",1754406866111,0.30135806,113300.0,113290.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1754406866312,0.52158806,113300.0,113290.0,1.59434]
["bitfinex-derivatives","BTCF0:USTF0",1754406866619,0.51758806,113300.0,113290.0,1.59534]
["bitfinex-derivatives","BTCF0:USTF0",1754406867612,0.42662806,113300.0,113290.0,1.59534]
["bitfinex-derivatives","BTCF0:USTF0",1754406868115,0.47198806,113300.0,113290.0,1.60134]
["bitfinex-derivatives","BTCF0:USTF0",1754406868415,0.47198806,113300.0,113290.0,1.67299923]
["bitfinex-derivatives","BTCF0:USTF0",1754406869011,0.25175806,113300.0,113290.0,1.84955843]
["bitfinex-derivatives","BTCF0:USTF0",1754406869415,0.20639806,113300.0,113290.0,1.84955843]
["bitfinex-derivatives","BTCF0:USTF0",1754406869616,0.02985446,113300.0,113290.0,1.84955843]
["bitfinex-derivatives","BTCF0:USTF0",1754406869916,0.20639806,113300.0,113290.0,1.84955843]
["bitfinex-derivatives","BTCF0:USTF0",1754406872218,0.27228806,113300.0,113290.0,1.84955843]
["bitfinex-derivatives","BTCF0:USTF0",1754406872715,0.20639806,113300.0,113290.0,1.84955843]
["bitfinex-derivatives","BTCF0:USTF0",1754406873721,0.02985446,113300.0,113290.0,2.40231616]
["bitfinex-derivatives","BTCF0:USTF0",1754406875014,0.02985446,113300.0,113290.0,2.11435843]
["bitfinex-derivatives","BTCF0:USTF0",1754406875223,0.02985446,113300.0,113290.0,2.66711616]
["bitfinex-derivatives","BTCF0:USTF0",1754406875917,0.02985446,113300.0,113290.0,2.11435843]
["bitfinex-derivatives","BTCF0:USTF0",1754406876817,0.02985446,113300.0,113290.0,2.66711616]
["bitfinex-derivatives","BTCF0:USTF0",1754406878420,0.3101668,113310.0,113300.0,0.2745836]
["bitfinex-derivatives","BTCF0:USTF0",1754406878623,0.40319945,113310.0,113300.0,0.7736036]
["bitfinex-derivatives","BTCF0:USTF0",1754406878921,0.29317495,113310.0,113300.0,0.7736036]
["bitfinex-derivatives","BTCF0:USTF0",1754406879422,0.29317495,113310.0,113300.0,0.7746036]
["bitfinex-derivatives","BTCF0:USTF0",1754406879616,0.24904285,113310.0,113300.0,0.7776036]
["bitfinex-derivatives","BTCF0:USTF0",1754406879916,0.57320285,113310.0,113300.0,0.60106]
["bitfinex-derivatives","BTCF0:USTF0",1754406880123,1.04468464,113310.0,113300.0,0.7603]
["bitfinex-derivatives","BTCF0:USTF0",1754406880424,1.04468464,113310.0,113300.0,0.80833]
["bitfinex-derivatives","BTCF0:USTF0",1754406880610,0.57320285,113310.0,113300.0,1.4134436]
["bitfinex-derivatives","BTCF0:USTF0",1754406880816,0.57320285,113310.0,113300.0,1.0526436]
["bitfinex-derivatives","BTCF0:USTF0",1754406881017,0.57320285,113310.0,113300.0,1.4134436]
["bitfinex-derivatives","BTCF0:USTF0",1754406881819,0.57320285,113310.0,113300.0,1.2369]
["bitfinex-derivatives","BTCF0:USTF0",1754406882217,0.57320285,113310.0,113300.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1754406883526,0.57320285,113310.0,113300.0,1.2369]
["bitfinex-derivatives","BTCF0:USTF0",1754406883823,1.04468464,113310.0,113300.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1754406885814,1.04468464,113310.0,113300.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1754406886018,1.04468464,113310.0,113300.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1754406886425,1.04468464,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754406886620,1.04468464,113310.0,113300.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1754406887719,1.04468464,113310.0,113300.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1754406887923,1.40548464,113310.0,113300.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1754406889419,1.37834199,113310.0,113300.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1754406889926,1.40527507,113310.0,113300.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1754406890426,1.37834199,113310.0,113300.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1754406891325,1.01754199,113310.0,113300.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1754406891527,1.37834199,113310.0,113300.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1754406892429,1.88179168,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754406892628,0.5322491,113290.0,113280.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1754406892926,1.00373089,113290.0,113280.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1754406893317,1.00373089,113290.0,113280.0,0.9466148]
["bitfinex-derivatives","BTCF0:USTF0",1754406893522,1.00373089,113290.0,113280.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1754406893824,1.00373089,113290.0,113280.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1754406894028,1.00373089,113290.0,113280.0,1.0463848]
["bitfinex-derivatives","BTCF0:USTF0",1754406894217,0.5322491,113290.0,113280.0,1.0463848]
["bitfinex-derivatives","BTCF0:USTF0",1754406894718,0.5322491,113290.0,113280.0,1.4101848]
["bitfinex-derivatives","BTCF0:USTF0",1754406894920,0.5322491,113290.0,113280.0,1.4151848]
["bitfinex-derivatives","BTCF0:USTF0",1754406895231,0.6646621,113300.0,113290.0,0.4110091]
["bitfinex-derivatives","BTCF0:USTF0",1754406895529,0.6646621,113300.0,113290.0,0.84178423]
["bitfinex-derivatives","BTCF0:USTF0",1754406895723,0.6646621,113300.0,113290.0,0.66522513]
["bitfinex-derivatives","BTCF0:USTF0",1754406896431,1.13614389,113300.0,113290.0,0.66522513]
["bitfinex-derivatives","BTCF0:USTF0",1754406896635,0.6646621,113300.0,113290.0,0.84178433]
["bitfinex-derivatives","BTCF0:USTF0",1754406896823,1.13614389,113300.0,113290.0,0.84178433]
["bitfinex-derivatives","BTCF0:USTF0",1754406897024,0.6646621,113300.0,113290.0,0.84178433]
["bitfinex-derivatives","BTCF0:USTF0",1754406897224,0.3788528,113300.0,113290.0,0.84178433]
["bitfinex-derivatives","BTCF0:USTF0",1754406897624,0.2648328,113300.0,113290.0,0.84478433]
["bitfinex-derivatives","BTCF0:USTF0",1754406897828,0.2206943,113300.0,113290.0,0.84478433]
["bitfinex-derivatives","BTCF0:USTF0",1754406898032,0.3568259,113310.0,113300.0,0.4109936]
["bitfinex-derivatives","BTCF0:USTF0",1754406898327,0.5322336,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754406898529,0.5322491,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754406898733,0.532296,113260.0,113250.0,0.75400241]
["bitfinex-derivatives","BTCF0:USTF0",1754406898922,1.00377779,113260.0,113250.0,1.38916241]
["bitfinex-derivatives","BTCF0:USTF0",1754406899126,0.532296,113260.0,113250.0,1.23041]
["bitfinex-derivatives","BTCF0:USTF0",1754406900230,0.532296,113260.0,113250.0,1.24205274]
["bitfinex-derivatives","BTCF0:USTF0",1754406900534,0.532296,113260.0,113250.0,1.24505274]
["bitfinex-derivatives","BTCF0:USTF0",1754406901030,1.44613186,113260.0,113250.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754406901329,1.44613186,113260.0,113250.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406902332,1.08533186,113260.0,113250.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1754406902538,0.532296,113260.0,113250.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1754406902739,0.532296,113260.0,113250.0,0.87457]
["bitfinex-derivatives","BTCF0:USTF0",1754406902938,0.384716,113260.0,113250.0,0.88619644]
["bitfinex-derivatives","BTCF0:USTF0",1754406903238,0.532296,113260.0,113250.0,0.87449]
["bitfinex-derivatives","BTCF0:USTF0",1754406903438,1.44613186,113260.0,113250.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1754406903739,1.5173666,113260.0,113250.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754406904127,1.44613186,113260.0,113250.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754406904333,0.893096,113260.0,113250.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754406904638,1.51713332,113260.0,113250.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754406904832,0.96409746,113260.0,113250.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754406905039,0.60329746,113260.0,113250.0,0.87449]
["bitfinex-derivatives","BTCF0:USTF0",1754406905239,0.60329746,113260.0,113250.0,1.4119116]
["bitfinex-derivatives","BTCF0:USTF0",1754406905432,0.532296,113260.0,113250.0,1.23529]
["bitfinex-derivatives","BTCF0:USTF0",1754406905837,0.533296,113260.0,113250.0,1.23229]
["bitfinex-derivatives","BTCF0:USTF0",1754406906137,1.08633186,113260.0,113250.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1754406906343,1.44913186,113260.0,113250.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1754406907334,0.5323272,113240.0,113230.0,0.60689166]
["bitfinex-derivatives","BTCF0:USTF0",1754406907537,1.08536306,113240.0,113230.0,1.09553]
["bitfinex-derivatives","BTCF0:USTF0",1754406907842,1.08536306,113240.0,113230.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1754406908840,1.08536306,113240.0,113230.0,1.24191456]
["bitfinex-derivatives","BTCF0:USTF0",1754406909039,0.5323272,113240.0,113230.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1754406910639,0.5323272,113240.0,113230.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1754406911043,0.5323272,113240.0,113230.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1754406911341,0.5323272,113240.0,113230.0,1.24361442]
["bitfinex-derivatives","BTCF0:USTF0",1754406911342,0.5333272,113240.0,113230.0,1.24361442]
["bitfinex-derivatives","BTCF0:USTF0",1754406911543,1.08636306,113240.0,113230.0,0.87133]
["bitfinex-derivatives","BTCF0:USTF0",1754406911741,0.5333272,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406911939,0.5333272,113240.0,113230.0,0.73565]
["bitfinex-derivatives","BTCF0:USTF0",1754406912135,0.5333272,113240.0,113230.0,0.87033]
["bitfinex-derivatives","BTCF0:USTF0",1754406913041,0.5333272,113240.0,113230.0,1.24295221]
["bitfinex-derivatives","BTCF0:USTF0",1754406913248,0.5333272,113240.0,113230.0,0.88215221]
["bitfinex-derivatives","BTCF0:USTF0",1754406913546,0.5333272,113240.0,113230.0,1.24295221]
["bitfinex-derivatives","BTCF0:USTF0",1754406913748,0.5333272,113240.0,113230.0,0.88215221]
["bitfinex-derivatives","BTCF0:USTF0",1754406913947,0.5333272,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406915050,0.2228572,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406915345,0.4344372,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406915542,0.1776372,113240.0,113230.0,1.4077827]
["bitfinex-derivatives","BTCF0:USTF0",1754406915745,0.1776371,113240.0,113230.0,1.96081856]
["bitfinex-derivatives","BTCF0:USTF0",1754406916647,0.1776371,113240.0,113230.0,1.4077827]
["bitfinex-derivatives","BTCF0:USTF0",1754406917244,0.1776371,113240.0,113230.0,1.41930321]
["bitfinex-derivatives","BTCF0:USTF0",1754406917438,0.2228571,113240.0,113230.0,1.24265051]
["bitfinex-derivatives","BTCF0:USTF0",1754406917743,0.2228571,113240.0,113230.0,0.87033]
["bitfinex-derivatives","BTCF0:USTF0",1754406917744,0.5333271,113240.0,113230.0,0.87033]
["bitfinex-derivatives","BTCF0:USTF0",1754406919249,0.5343271,113240.0,113230.0,0.87033]
["bitfinex-derivatives","BTCF0:USTF0",1754406919443,0.5343271,113240.0,113230.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1754406920152,0.5343271,113240.0,113230.0,1.23013]
["bitfinex-derivatives","BTCF0:USTF0",1754406920345,0.5323271,113240.0,113230.0,1.23013]
["bitfinex-derivatives","BTCF0:USTF0",1754406921949,0.1766371,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406922453,0.5297071,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406923955,1.08274296,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406924552,0.5297071,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406924947,0.5317071,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406925651,0.5317071,113240.0,113230.0,1.23013]
["bitfinex-derivatives","BTCF0:USTF0",1754406926552,0.5317071,113240.0,113230.0,1.23113]
["bitfinex-derivatives","BTCF0:USTF0",1754406927258,0.3179971,113240.0,113230.0,1.4077828]
["bitfinex-derivatives","BTCF0:USTF0",1754406927448,0.002,113240.0,113230.0,1.96081866]
["bitfinex-derivatives","BTCF0:USTF0",1754406927750,0.38076692,113250.0,113240.0,0.4017672]
["bitfinex-derivatives","BTCF0:USTF0",1754406927751,0.5228174,113250.0,113240.0,0.4017672]
["bitfinex-derivatives","BTCF0:USTF0",1754406928053,0.2649487,113250.0,113240.0,0.7625672]
["bitfinex-derivatives","BTCF0:USTF0",1754406928747,0.5192987,113250.0,113240.0,0.7625672]
["bitfinex-derivatives","BTCF0:USTF0",1754406929353,0.6180187,113250.0,113240.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1754406929652,0.6200187,113250.0,113240.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1754406929843,0.6200187,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406930042,0.6180187,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406930246,0.6180187,113250.0,113240.0,0.7635672]
["bitfinex-derivatives","BTCF0:USTF0",1754406930657,0.6180187,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406930851,0.6180187,113250.0,113240.0,0.7635671]
["bitfinex-derivatives","BTCF0:USTF0",1754406932056,0.2649487,113250.0,113240.0,0.7635671]
["bitfinex-derivatives","BTCF0:USTF0",1754406932651,0.5689387,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406932852,1.17105456,113250.0,113240.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754406933152,0.6180187,113250.0,113240.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1754406933348,0.2614307,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406933548,0.2614307,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406933744,0.4751407,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406933954,0.5738607,113250.0,113240.0,0.4027672]
["bitfinex-derivatives","BTCF0:USTF0",1754406934154,0.5758607,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406934356,0.5758607,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406934750,0.5758607,113250.0,113240.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754406934953,0.5758607,113250.0,113230.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754406934954,0.3159971,113240.0,113230.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754406935157,0.5297071,113240.0,113230.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754406935558,0.5297071,113240.0,113230.0,1.3012027]
["bitfinex-derivatives","BTCF0:USTF0",1754406936251,0.5297071,113240.0,113230.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754406936448,0.5297071,113240.0,113230.0,0.52046]
["bitfinex-derivatives","BTCF0:USTF0",1754406936652,0.5297071,113240.0,113230.0,1.15438]
["bitfinex-derivatives","BTCF0:USTF0",1754406936848,0.5297071,113240.0,113230.0,1.3310328]
["bitfinex-derivatives","BTCF0:USTF0",1754406937258,0.5297071,113240.0,113230.0,1.21977]
["bitfinex-derivatives","BTCF0:USTF0",1754406938160,0.5297071,113240.0,113230.0,1.22077]
["bitfinex-derivatives","BTCF0:USTF0",1754406942758,0.3412671,113240.0,113230.0,1.3974228]
["bitfinex-derivatives","BTCF0:USTF0",1754406942957,0.3819071,113240.0,113230.0,1.3974228]
["bitfinex-derivatives","BTCF0:USTF0",1754406943158,0.4309871,113240.0,113230.0,1.3974228]
["bitfinex-derivatives","BTCF0:USTF0",1754406943863,0.2649418,113250.0,113240.0,0.4017672]
["bitfinex-derivatives","BTCF0:USTF0",1754406944061,0.2649418,113250.0,113240.0,0.7625672]
["bitfinex-derivatives","BTCF0:USTF0",1754406944366,0.5192918,113250.0,113240.0,0.7625672]
["bitfinex-derivatives","BTCF0:USTF0",1754406944762,0.6180118,113250.0,113240.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1754406944960,0.6180118,113250.0,113240.0,0.4017672]
["bitfinex-derivatives","BTCF0:USTF0",1754406945160,0.5192918,113250.0,113240.0,0.4017672]
["bitfinex-derivatives","BTCF0:USTF0",1754406945363,0.2669418,113250.0,113240.0,0.4017672]
["bitfinex-derivatives","BTCF0:USTF0",1754406945964,0.6200118,113250.0,113240.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1754406946469,0.6180118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406947059,0.6180118,113250.0,113240.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754406947366,0.6180118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406947969,0.6180118,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406948663,0.6180118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406949267,0.6180118,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406949469,0.6180118,113250.0,113240.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1754406949668,0.6180118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406950567,1.17304766,113250.0,113240.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1754406950762,0.6200118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406950965,1.09210825,113250.0,113240.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1754406951268,1.09210825,113250.0,113240.0,0.7625671]
["bitfinex-derivatives","BTCF0:USTF0",1754406951771,1.09210825,113250.0,113240.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1754406951960,1.09210825,113250.0,113240.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1754406952160,0.6200118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406952363,0.6180118,113250.0,113240.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1754406952767,1.09010825,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754406952968,1.09010825,113250.0,113240.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754406953675,1.45090825,113250.0,113240.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1754406954278,1.45190825,113250.0,113240.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1754406954679,1.09110825,113250.0,113240.0,0.9673272]
["bitfinex-derivatives","BTCF0:USTF0",1754406954874,0.6190118,113250.0,113240.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1754406955085,0.6190118,113250.0,113240.0,1.3952072]
["bitfinex-derivatives","BTCF0:USTF0",1754406955279,0.6210118,113250.0,113240.0,1.3952072]
["bitfinex-derivatives","BTCF0:USTF0",1754406955484,0.6210118,113250.0,113240.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1754406956285,0.6190118,113250.0,113240.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1754406956582,0.6210118,113250.0,113240.0,1.0344071]
["bitfinex-derivatives","BTCF0:USTF0",1754406956787,1.09310825,113250.0,113240.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1754406957087,0.6210118,113250.0,113240.0,1.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1754406957389,0.6210118,113250.0,113240.0,1.21857]
["bitfinex-derivatives","BTCF0:USTF0",1754406957687,0.6210118,113250.0,113240.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1754406958091,0.6210118,113250.0,113230.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1754406958092,0.1766371,113240.0,113230.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1754406958283,0.99341355,113240.0,113230.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1754406958584,0.99341355,113240.0,113230.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1754406958785,1.07465844,113240.0,113230.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1754406959978,0.5213328,113230.0,113220.0,0.52984739]
["bitfinex-derivatives","BTCF0:USTF0",1754406960179,1.07467414,113230.0,113220.0,1.16264739]
["bitfinex-derivatives","BTCF0:USTF0",1754406960481,0.521364,113210.0,113200.0,1.86705241]
["bitfinex-derivatives","BTCF0:USTF0",1754406960687,0.521364,113210.0,113200.0,1.7083]
["bitfinex-derivatives","BTCF0:USTF0",1754406960985,1.43550534,113210.0,113200.0,1.2214]
["bitfinex-derivatives","BTCF0:USTF0",1754406961191,1.43550534,113210.0,113200.0,1.85416]
["bitfinex-derivatives","BTCF0:USTF0",1754406961482,1.07470534,113210.0,113200.0,1.85416]
["bitfinex-derivatives","BTCF0:USTF0",1754406961882,0.521364,113210.0,113200.0,2.16799321]
["bitfinex-derivatives","BTCF0:USTF0",1754406962078,0.521364,113210.0,113200.0,2.52879321]
["bitfinex-derivatives","BTCF0:USTF0",1754406962590,0.2642826,113220.0,113210.0,0.4013339]
["bitfinex-derivatives","BTCF0:USTF0",1754406962783,0.2642826,113220.0,113210.0,0.7621339]
["bitfinex-derivatives","BTCF0:USTF0",1754406963186,0.4734426,113220.0,113210.0,0.7621339]
["bitfinex-derivatives","BTCF0:USTF0",1754406964686,0.5839226,113220.0,113210.0,0.7621339]
["bitfinex-derivatives","BTCF0:USTF0",1754406964883,0.15392,113220.0,113210.0,0.7631339]
["bitfinex-derivatives","BTCF0:USTF0",1754406965390,0.3305883,113220.0,113210.0,0.7631339]
["bitfinex-derivatives","BTCF0:USTF0",1754406965691,0.6318283,113220.0,113210.0,0.7651339]
["bitfinex-derivatives","BTCF0:USTF0",1754406966379,0.6318283,113220.0,113210.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1754406966580,0.6318283,113220.0,113210.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1754406966786,1.07468964,113220.0,113210.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1754406966986,1.43548964,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754406967183,1.43548964,113220.0,113210.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1754406968291,1.91214564,113220.0,113210.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1754406968586,1.91214564,113220.0,113210.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1754406968787,1.91214564,113220.0,113210.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1754406969985,1.98814564,113220.0,113210.0,0.8102439]
["bitfinex-derivatives","BTCF0:USTF0",1754406970190,1.98814564,113220.0,113210.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1754406970988,1.68814564,113220.0,113210.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1754406971488,1.98814564,113220.0,113210.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1754406972792,0.5213796,113200.0,113190.0,0.5375152]
["bitfinex-derivatives","BTCF0:USTF0",1754406973089,0.5213952,113190.0,113180.0,0.4226519]
["bitfinex-derivatives","BTCF0:USTF0",1754406973284,1.07473654,113190.0,113180.0,1.0550919]
["bitfinex-derivatives","BTCF0:USTF0",1754406973688,0.89802134,113190.0,113180.0,0.79001]
["bitfinex-derivatives","BTCF0:USTF0",1754406974391,0.89802134,113190.0,113170.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1754406974591,0.89802134,113180.0,113170.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1754406974891,0.89802134,113180.0,113170.0,0.78993]
["bitfinex-derivatives","BTCF0:USTF0",1754406975485,0.34468,113180.0,113170.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1754406975691,0.13552,113180.0,113170.0,1.21781]
["bitfinex-derivatives","BTCF0:USTF0",1754406975893,0.13552,113180.0,113170.0,1.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754406976190,0.34468,113180.0,113170.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1754406976788,0.34468,113180.0,113170.0,1.21981]
["bitfinex-derivatives","BTCF0:USTF0",1754406976984,0.2526,113180.0,113170.0,1.23110185]
["bitfinex-derivatives","BTCF0:USTF0",1754406977189,0.04344,113190.0,113180.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1754406977393,0.89802134,113190.0,113180.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1754406977594,0.89802134,113190.0,113180.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1754406977894,1.25882134,113190.0,113180.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1754406978290,1.04966134,113190.0,113170.0,0.77175185]
["bitfinex-derivatives","BTCF0:USTF0",1754406978492,0.34468,113180.0,113170.0,0.87030185]
["bitfinex-derivatives","BTCF0:USTF0",1754406978687,0.34468,113180.0,113170.0,0.86830185]
["bitfinex-derivatives","BTCF0:USTF0",1754406978996,0.34468,113180.0,113170.0,1.22910185]
["bitfinex-derivatives","BTCF0:USTF0",1754406979692,0.34468,113180.0,113170.0,1.23110185]
["bitfinex-derivatives","BTCF0:USTF0",1754406980093,0.34468,113180.0,113170.0,0.87030185]
["bitfinex-derivatives","BTCF0:USTF0",1754406980396,0.34468,113180.0,113170.0,1.23110185]
["bitfinex-derivatives","BTCF0:USTF0",1754406980594,0.34468,113180.0,113170.0,0.87030185]
["bitfinex-derivatives","BTCF0:USTF0",1754406981095,0.34468,113180.0,113170.0,0.87230185]
["bitfinex-derivatives","BTCF0:USTF0",1754406982192,0.34468,113180.0,113170.0,0.86101]
["bitfinex-derivatives","BTCF0:USTF0",1754406982793,0.34468,113180.0,113170.0,0.73491]
["bitfinex-derivatives","BTCF0:USTF0",1754406983100,0.34468,113180.0,113170.0,0.66783]
["bitfinex-derivatives","BTCF0:USTF0",1754406983301,0.89802134,113180.0,113170.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1754406983599,0.89802134,113180.0,113170.0,0.79251]
["bitfinex-derivatives","BTCF0:USTF0",1754406983803,0.89802134,113180.0,113170.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1754406984191,0.34468,113180.0,113170.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1754406984899,0.34568,113180.0,113170.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1754406985097,0.34568,113180.0,113170.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1754406985598,0.89802134,113180.0,113170.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1754406986199,0.89802134,113180.0,113170.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1754406986601,0.34468,113180.0,113170.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1754406987795,0.33948,113180.0,113170.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1754406988196,0.15138,113190.0,113170.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1754406988391,0.15138,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406988600,0.10448,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406988794,0.15138,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406989100,0.24957,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406989400,0.25057,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406989602,0.80391134,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406990099,0.66226134,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406990300,0.89471134,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406990802,0.34137,113190.0,113180.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406990994,0.10792,113190.0,113180.0,0.58282]
["bitfinex-derivatives","BTCF0:USTF0",1754406991194,0.780182,113200.0,113190.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1754406991395,0.28572,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406991698,0.145,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406992698,0.147,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406992892,0.148,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406993098,0.148,113200.0,113190.0,1.76804134]
["bitfinex-derivatives","BTCF0:USTF0",1754406993498,0.148,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406993701,0.06312,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406994204,0.26277,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406994501,0.3053,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406994697,0.06312,113200.0,113190.0,1.2147]
["bitfinex-derivatives","BTCF0:USTF0",1754406999799,0.06312,113200.0,113190.0,1.76804134]
["bitfinex-derivatives","BTCF0:USTF0",1754407000002,0.04684,113210.0,113200.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1754407000193,0.04684,113210.0,113200.0,1.03639134]
["bitfinex-derivatives","BTCF0:USTF0",1754407000507,0.16618,113230.0,113220.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1754407000800,0.19134491,113230.0,113220.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1754407001108,0.25698,113230.0,113220.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1754407001698,0.11928,113230.0,113220.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1754407001905,0.11728,113230.0,113220.0,1.10775]
["bitfinex-derivatives","BTCF0:USTF0",1754407002108,0.12528,113230.0,113220.0,1.66109134]
["bitfinex-derivatives","BTCF0:USTF0",1754407002307,0.12528,113230.0,113220.0,2.02189134]
["bitfinex-derivatives","BTCF0:USTF0",1754407002709,0.07728,113230.0,113220.0,2.02189134]
["bitfinex-derivatives","BTCF0:USTF0",1754407003108,0.07728,113230.0,113220.0,1.5487045]
["bitfinex-derivatives","BTCF0:USTF0",1754407003608,0.07728,113230.0,113220.0,1.47896109]
["bitfinex-derivatives","BTCF0:USTF0",1754407004900,0.07428,113230.0,113220.0,2.50894243]
["bitfinex-derivatives","BTCF0:USTF0",1754407005105,0.03223,113230.0,113220.0,2.21094243]
["bitfinex-derivatives","BTCF0:USTF0",1754407005312,0.01554,113230.0,113220.0,2.21094243]
["bitfinex-derivatives","BTCF0:USTF0",1754407005605,0.01054,113230.0,113220.0,2.03430243]
["bitfinex-derivatives","BTCF0:USTF0",1754407005807,0.01054,113230.0,113220.0,2.51494243]
["bitfinex-derivatives","BTCF0:USTF0",1754407006210,0.01054,113230.0,113220.0,2.51094243]
["bitfinex-derivatives","BTCF0:USTF0",1754407006400,0.01054,113230.0,113220.0,2.51394243]
["bitfinex-derivatives","BTCF0:USTF0",1754407006802,0.01054,113230.0,113220.0,2.51094243]
["bitfinex-derivatives","BTCF0:USTF0",1754407007009,0.01054,113230.0,113220.0,2.51494243]
["bitfinex-derivatives","BTCF0:USTF0",1754407007210,0.0592,113250.0,113220.0,2.51494243]
["bitfinex-derivatives","BTCF0:USTF0",1754407007508,0.0592,113250.0,113240.0,1.27494134]
["bitfinex-derivatives","BTCF0:USTF0",1754407007703,0.0592,113250.0,113240.0,1.90602134]
["bitfinex-derivatives","BTCF0:USTF0",1754407008103,0.1061,113250.0,113240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754407008306,0.95291134,113250.0,113240.0,1.35264]
["bitfinex-derivatives","BTCF0:USTF0",1754407008707,0.95291134,113250.0,113240.0,1.35364]
["bitfinex-derivatives","BTCF0:USTF0",1754407008901,0.89371134,113250.0,113240.0,1.35364]
["bitfinex-derivatives","BTCF0:USTF0",1754407009105,0.34037,113250.0,113240.0,1.35464]
["bitfinex-derivatives","BTCF0:USTF0",1754407010213,0.34037,113250.0,113240.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1754407011311,0.0469,113260.0,113240.0,1.90686134]
["bitfinex-derivatives","BTCF0:USTF0",1754407011512,0.0718663,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407011706,0.0469,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407011907,0.19895,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407012612,0.34151,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407013004,0.33951,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407013202,0.89385134,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407013613,0.89385134,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407013817,0.69490134,113260.0,113250.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754407014113,0.14156,113260.0,113250.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754407014310,0.14156,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407014311,0.18835,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407014812,0.28114,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407015014,0.28214,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407015708,0.3404,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407016510,0.04879,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407017114,0.04779,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407018512,0.001,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407018708,0.001,113260.0,113250.0,1.54486134]
["bitfinex-derivatives","BTCF0:USTF0",1754407019414,0.001,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407019614,0.04779,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407020013,0.04779,113260.0,113250.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1754407021418,0.33769,113260.0,113250.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1754407023311,0.33769,113260.0,113250.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1754407023517,0.36248299,113260.0,113250.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1754407023816,0.36248299,113260.0,113250.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1754407024019,0.07258299,113260.0,113250.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1754407024318,0.1653778,113260.0,113250.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1754407024517,0.3624878,113260.0,113250.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1754407025710,0.3624878,113260.0,113250.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1754407025907,0.3624878,113260.0,113250.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754407026112,0.3624878,113260.0,113250.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1754407026314,0.3624878,113260.0,113250.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1754407026516,0.3624878,113260.0,113240.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754407026710,0.3624878,113260.0,113240.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1754407026711,0.33669,113250.0,113240.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1754407027020,0.3614878,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407027410,0.1643778,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407027611,0.2061078,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407027816,0.3614878,113250.0,113240.0,1.25676]
["bitfinex-derivatives","BTCF0:USTF0",1754407029319,0.3614878,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407029521,0.3624878,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407029921,0.33769,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407030115,0.2449,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407030320,0.33769,113250.0,113240.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1754407031827,0.33769,113250.0,113240.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1754407032419,0.33769,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407032622,0.33669,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407032819,0.89003134,113240.0,113230.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1754407033019,0.89003134,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407033220,0.89003134,113240.0,113230.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1754407033620,0.89003134,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407033819,0.69119134,113240.0,113230.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1754407034124,0.69119134,113240.0,113230.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1754407034424,0.33669,113240.0,113230.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1754407034622,0.33669,113240.0,113230.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1754407034821,1.26137729,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407035021,1.73800129,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407035323,1.73800129,113240.0,113210.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1754407035324,0.89003134,113220.0,113210.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1754407035630,0.75045134,113220.0,113210.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1754407036119,0.33669,113220.0,113210.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1754407036918,0.33669,113220.0,113210.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1754407037320,0.33669,113220.0,113210.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1754407037926,0.33669,113220.0,113210.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1754407039425,0.40864786,113220.0,113210.0,0.64209]
["bitfinex-derivatives","BTCF0:USTF0",1754407040026,0.40864786,113220.0,113210.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1754407040427,0.40864786,113220.0,113210.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1754407041025,0.9619892,113220.0,113210.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1754407041226,0.9619892,113220.0,113210.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1754407042116,0.9619892,113220.0,113210.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1754407042428,0.9619892,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407042429,1.3227892,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407042629,1.3227892,113220.0,113210.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1754407042831,1.7994452,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407043122,1.6006052,113220.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407043328,0.32854,113210.0,113200.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754407044722,0.32854,113210.0,113190.0,0.37126435]
["bitfinex-derivatives","BTCF0:USTF0",1754407044723,0.32854,113200.0,113190.0,0.99545]
["bitfinex-derivatives","BTCF0:USTF0",1754407044935,0.88188134,113200.0,113190.0,0.99545]
["bitfinex-derivatives","BTCF0:USTF0",1754407045124,0.32854,113200.0,113190.0,0.99545]
["bitfinex-derivatives","BTCF0:USTF0",1754407045929,0.88188134,113200.0,113190.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1754407046124,0.88188134,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407046328,0.88188134,113200.0,113190.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754407046722,0.89265093,113200.0,113190.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754407047727,1.25345093,113200.0,113190.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754407048028,1.25345093,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407048834,0.32854,113190.0,113180.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754407049036,0.32854,113190.0,113180.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1754407049529,0.88188134,113190.0,113180.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1754407049730,0.17965,113190.0,113180.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1754407049930,0.04972,113190.0,113180.0,0.99841]
["bitfinex-derivatives","BTCF0:USTF0",1754407050130,0.33054,113190.0,113180.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1754407050724,0.88388134,113190.0,113180.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1754407050933,0.33054,113190.0,113180.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1754407051131,0.33154,113190.0,113180.0,0.99541]
["bitfinex-derivatives","BTCF0:USTF0",1754407051334,0.18265,113190.0,113180.0,0.99841]
["bitfinex-derivatives","BTCF0:USTF0",1754407051535,0.18065,113190.0,113180.0,0.99841]
["bitfinex-derivatives","BTCF0:USTF0",1754407051736,0.27193,113190.0,113180.0,0.99941]
["bitfinex-derivatives","BTCF0:USTF0",1754407051930,0.04972,113190.0,113180.0,1.00041]
["bitfinex-derivatives","BTCF0:USTF0",1754407052434,0.88188134,113190.0,113180.0,0.63661]
["bitfinex-derivatives","BTCF0:USTF0",1754407052636,0.88188134,113190.0,113180.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1754407053134,0.88188134,113190.0,113180.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1754407053334,0.88188134,113190.0,113180.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1754407053731,0.32854,113190.0,113180.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1754407053933,0.88188134,113190.0,113180.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1754407054624,0.88188134,113190.0,113180.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1754407055532,0.88288134,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407055726,1.24368134,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407055926,0.10733,113180.0,113170.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1754407056137,0.88188134,113180.0,113170.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1754407056332,0.32854,113170.0,113160.0,0.15875241]
["bitfinex-derivatives","BTCF0:USTF0",1754407056525,1.24268134,113170.0,113160.0,0.15875241]
["bitfinex-derivatives","BTCF0:USTF0",1754407056934,0.26676,113170.0,113160.0,0.79324241]
["bitfinex-derivatives","BTCF0:USTF0",1754407057135,0.32854,113170.0,113160.0,0.16356241]
["bitfinex-derivatives","BTCF0:USTF0",1754407057334,0.32854,113170.0,113160.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1754407058231,0.32854,113170.0,113160.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1754407058432,0.88188134,113170.0,113160.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1754407058632,0.88188134,113170.0,113160.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1754407058832,0.88188134,113170.0,113160.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1754407059231,0.88188134,113170.0,113160.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1754407059433,0.88188134,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754407059631,0.88188134,113170.0,113160.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1754407059832,0.88188134,113170.0,113160.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1754407060032,0.32854,113170.0,113160.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1754407060328,0.32854,113170.0,113160.0,0.63749]
["bitfinex-derivatives","BTCF0:USTF0",1754407060536,0.32854,113170.0,113160.0,1.15704241]
["bitfinex-derivatives","BTCF0:USTF0",1754407060732,0.32854,113170.0,113160.0,0.79624241]
["bitfinex-derivatives","BTCF0:USTF0",1754407060935,2.04909734,113170.0,113160.0,0.16175241]
["bitfinex-derivatives","BTCF0:USTF0",1754407061244,2.34909734,113170.0,113160.0,0.01378241]
["bitfinex-derivatives","BTCF0:USTF0",1754407061538,0.32854,113150.0,113140.0,0.92849021]
["bitfinex-derivatives","BTCF0:USTF0",1754407061737,0.88188134,113150.0,113140.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1754407062237,0.88188134,113150.0,113140.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754407062627,0.88188134,113150.0,113140.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1754407062942,0.88188134,113150.0,113140.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1754407063138,0.89433123,113150.0,113130.0,2.35581]
["bitfinex-derivatives","BTCF0:USTF0",1754407063333,0.26039,113140.0,113130.0,2.35581]
["bitfinex-derivatives","BTCF0:USTF0",1754407063539,0.32854,113140.0,113130.0,2.35581]
["bitfinex-derivatives","BTCF0:USTF0",1754407064135,0.40049838,113140.0,113130.0,2.35581]
["bitfinex-derivatives","BTCF0:USTF0",1754407064339,0.07195838,113140.0,113130.0,2.35581]
["bitfinex-derivatives","BTCF0:USTF0",1754407064540,0.11987,113150.0,113140.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1754407064739,0.11987,113150.0,113140.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1754407064740,0.33054,113150.0,113140.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1754407064939,0.32854,113150.0,113140.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1754407065335,0.32854,113150.0,113140.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1754407065841,0.32854,113150.0,113140.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1754407066039,0.88388134,113150.0,113140.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1754407066244,0.33054,113150.0,113140.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1754407067238,0.33154,113150.0,113140.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1754407068346,0.33154,113150.0,113140.0,1.02823728]
["bitfinex-derivatives","BTCF0:USTF0",1754407068541,0.40145342,113150.0,113140.0,1.02823728]
["bitfinex-derivatives","BTCF0:USTF0",1754407068941,0.39945342,113150.0,113140.0,1.02823728]
["bitfinex-derivatives","BTCF0:USTF0",1754407069148,0.40145342,113150.0,113140.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1754407069538,0.95479476,113150.0,113140.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1754407069846,0.40145342,113150.0,113140.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1754407070047,0.003,113150.0,113140.0,2.32032661]
["bitfinex-derivatives","BTCF0:USTF0",1754407070242,0.32854,113180.0,113170.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1754407070448,0.88188134,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407071345,0.32854,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407071849,0.33882134,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407072149,0.40793515,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407072450,0.96127649,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407072650,0.95099515,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407072949,0.39765381,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407073342,0.95099515,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407073550,0.39765381,113180.0,113170.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1754407073849,0.06911381,113180.0,113170.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1754407074052,1.74551134,113200.0,113170.0,1.22484]
["bitfinex-derivatives","BTCF0:USTF0",1754407074350,1.70818949,113200.0,113190.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754407074546,1.21516949,113200.0,113190.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754407074948,1.26283949,113200.0,113190.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754407075150,1.29226744,113200.0,113190.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754407075344,0.7389261,113200.0,113190.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754407075744,1.29026744,113200.0,113190.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1754407076044,1.16194994,113200.0,113180.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1754407076250,0.89169134,113190.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407076444,0.20679,113180.0,113170.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1754407076650,0.04767,113190.0,113180.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1754407076841,0.1481,113190.0,113180.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407077042,0.24284,113190.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407077248,0.33835,113190.0,113180.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1754407077440,0.89169134,113190.0,113180.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1754407077646,0.89169134,113190.0,113180.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1754407079249,0.44268065,113200.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407079448,0.001,113190.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407079645,0.04867,113190.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407079850,0.24384,113190.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407080051,0.24484,113190.0,113180.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1754407080347,0.04967,113190.0,113180.0,0.52027]
["bitfinex-derivatives","BTCF0:USTF0",1754407080551,0.002,113190.0,113180.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1754407080747,0.001,113190.0,113180.0,1.39440134]
["bitfinex-derivatives","BTCF0:USTF0",1754407080954,0.3608,113230.0,113220.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1754407080955,0.33835,113230.0,113220.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1754407081154,0.21040966,113230.0,113220.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754407081350,0.07390966,113230.0,113220.0,1.04019]
["bitfinex-derivatives","BTCF0:USTF0",1754407081850,0.22808966,113230.0,113220.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1754407082251,0.79653521,113230.0,113220.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1754407082456,0.786431,113230.0,113220.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1754407082756,0.20185,113210.0,113200.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1754407082956,0.20185,113210.0,113200.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1754407083258,0.04767,113210.0,113200.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1754407083655,0.20185,113210.0,113200.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1754407083856,0.04767,113220.0,113210.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1754407084159,0.07316205,113220.0,113210.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1754407084352,0.02549205,113220.0,113210.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1754407085160,0.04767,113230.0,113210.0,0.96425134]
["bitfinex-derivatives","BTCF0:USTF0",1754407085359,0.07316915,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407086155,0.02549915,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407086661,0.11473915,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407086860,0.08924,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407087057,0.11474852,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407087764,0.16341852,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407088461,0.11574852,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407088756,0.11474852,113230.0,113220.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1754407089556,0.16241852,113230.0,113220.0,1.04099]
["bitfinex-derivatives","BTCF0:USTF0",1754407089960,0.25715852,113230.0,113220.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1754407090163,0.25715852,113230.0,113220.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1754407090364,0.16241852,113230.0,113220.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1754407091060,0.16241852,113230.0,113220.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754407091452,0.16241852,113230.0,113220.0,1.04199]
["bitfinex-derivatives","BTCF0:USTF0",1754407091763,0.16241852,113230.0,113220.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754407092660,0.11474852,113230.0,113220.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754407093068,0.16241852,113230.0,113220.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754407093568,0.16241852,113230.0,113220.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1754407093760,0.11474852,113230.0,113220.0,1.04399]
["bitfinex-derivatives","BTCF0:USTF0",1754407094462,0.11474852,113230.0,113220.0,1.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754407095168,0.11474852,113230.0,113220.0,1.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754407095368,0.11474852,113230.0,113220.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1754407096063,0.13691,113230.0,113220.0,1.04499]
["bitfinex-derivatives","BTCF0:USTF0",1754407098374,0.08924,113230.0,113220.0,1.59833134]
["bitfinex-derivatives","BTCF0:USTF0",1754407098566,0.06845,113230.0,113220.0,1.59833134]
["bitfinex-derivatives","BTCF0:USTF0",1754407098968,0.06845,113230.0,113220.0,1.66815171]
["bitfinex-derivatives","BTCF0:USTF0",1754407101580,0.11803,113230.0,113220.0,1.11481037]
["bitfinex-derivatives","BTCF0:USTF0",1754407102676,0.06845,113230.0,113220.0,1.11481037]
["bitfinex-derivatives","BTCF0:USTF0",1754407103284,0.04173,113230.0,113220.0,1.66815171]
["bitfinex-derivatives","BTCF0:USTF0",1754407106082,0.04958,113240.0,113220.0,1.66815171]
["bitfinex-derivatives","BTCF0:USTF0",1754407106281,0.04958,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407107679,0.04958,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754407108081,0.07458803,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754407109084,0.36061803,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754407110484,0.36061803,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407111481,0.20775803,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407111676,0.07458803,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407112085,0.36061803,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407112683,0.91395937,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407113188,0.36061803,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407113786,0.40741803,113240.0,113230.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1754407114189,0.40741803,113240.0,113230.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1754407115483,0.12138803,113240.0,113230.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1754407116185,0.07180803,113240.0,113230.0,1.54334134]
["bitfinex-derivatives","BTCF0:USTF0",1754407117499,0.0468,113240.0,113230.0,3.24144534]
["bitfinex-derivatives","BTCF0:USTF0",1754407119694,0.04958,113260.0,113230.0,3.24144534]
["bitfinex-derivatives","BTCF0:USTF0",1754407119894,0.07229216,113260.0,113250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754407120092,0.35832216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407120898,0.36032216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407121394,0.36232216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407122395,0.30386216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407122598,0.30186216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407122797,0.30386216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407123490,0.07329216,113260.0,113250.0,1.34968]
["bitfinex-derivatives","BTCF0:USTF0",1754407123697,0.07329216,113260.0,113250.0,1.90302134]
["bitfinex-derivatives","BTCF0:USTF0",1754407124799,0.07229216,113260.0,113250.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1754407124999,0.35832216,113260.0,113250.0,1.35368]
["bitfinex-derivatives","BTCF0:USTF0",1754407125302,0.35832216,113260.0,113250.0,1.35256]
["bitfinex-derivatives","BTCF0:USTF0",1754407125498,0.35832216,113260.0,113250.0,1.35656]
["bitfinex-derivatives","BTCF0:USTF0",1754407126097,0.35832216,113260.0,113250.0,1.35356]
["bitfinex-derivatives","BTCF0:USTF0",1754407126297,0.35832216,113260.0,113250.0,1.35656]
["bitfinex-derivatives","BTCF0:USTF0",1754407126598,0.35832216,113260.0,113250.0,1.35652]
["bitfinex-derivatives","BTCF0:USTF0",1754407126997,0.35832216,113260.0,113250.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1754407127197,0.35832216,113260.0,113250.0,1.35552]
["bitfinex-derivatives","BTCF0:USTF0",1754407127798,0.35832216,113260.0,113250.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1754407127999,0.35832216,113260.0,113250.0,1.35452]
["bitfinex-derivatives","BTCF0:USTF0",1754407128400,0.20546216,113260.0,113250.0,1.35452]
["bitfinex-derivatives","BTCF0:USTF0",1754407128604,0.35832216,113260.0,113250.0,1.35352]
["bitfinex-derivatives","BTCF0:USTF0",1754407130205,0.25832216,113260.0,113250.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754407130404,0.25832216,113260.0,113250.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1754407131501,0.25832216,113260.0,113250.0,1.37537]
["bitfinex-derivatives","BTCF0:USTF0",1754407131902,0.25832216,113260.0,113250.0,1.41901]
["bitfinex-derivatives","BTCF0:USTF0",1754407132102,0.30625216,113260.0,113250.0,1.41901]
["bitfinex-derivatives","BTCF0:USTF0",1754407132301,0.30625216,113260.0,113250.0,1.53019584]
["bitfinex-derivatives","BTCF0:USTF0",1754407132702,0.30625216,113260.0,113250.0,1.41901]
["bitfinex-derivatives","BTCF0:USTF0",1754407132898,0.04793,113260.0,113250.0,1.41901]
["bitfinex-derivatives","BTCF0:USTF0",1754407133302,0.04793,113260.0,113250.0,1.42001]
["bitfinex-derivatives","BTCF0:USTF0",1754407133502,0.04693,113260.0,113250.0,1.42001]
["bitfinex-derivatives","BTCF0:USTF0",1754407134206,0.14024,113260.0,113250.0,1.42601]
["bitfinex-derivatives","BTCF0:USTF0",1754407134407,0.33004,113270.0,113260.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1754407134596,0.33004,113270.0,113260.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407135002,0.17878,113270.0,113260.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407135306,0.27209,113270.0,113260.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407135700,0.17878,113270.0,113260.0,0.50944628]
["bitfinex-derivatives","BTCF0:USTF0",1754407135903,0.15126,113280.0,113260.0,0.50944628]
["bitfinex-derivatives","BTCF0:USTF0",1754407136102,0.17892,113280.0,113270.0,1.12719]
["bitfinex-derivatives","BTCF0:USTF0",1754407136905,0.33004,113290.0,113280.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1754407137109,0.33004,113290.0,113280.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407138207,0.33204,113290.0,113280.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407138504,0.002,113290.0,113280.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407138908,0.001,113290.0,113280.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754407139510,0.001,113290.0,113280.0,0.57052561]
["bitfinex-derivatives","BTCF0:USTF0",1754407140410,0.33004,113290.0,113280.0,0.57052561]
["bitfinex-derivatives","BTCF0:USTF0",1754407140810,0.33004,113290.0,113280.0,1.15252561]
["bitfinex-derivatives","BTCF0:USTF0",1754407141009,0.33004,113290.0,113280.0,1.19816561]
["bitfinex-derivatives","BTCF0:USTF0",1754407141720,0.33004,113290.0,113280.0,1.19916561]
["bitfinex-derivatives","BTCF0:USTF0",1754407142516,0.24007,113290.0,113280.0,1.19916561]
["bitfinex-derivatives","BTCF0:USTF0",1754407142718,0.14676,113300.0,113290.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1754407143018,0.22370571,113310.0,113290.0,0.49901]
["bitfinex-derivatives","BTCF0:USTF0",1754407143211,0.40248571,113310.0,113300.0,1.12657]
["bitfinex-derivatives","BTCF0:USTF0",1754407143412,0.40248571,113310.0,113300.0,0.76577]
["bitfinex-derivatives","BTCF0:USTF0",1754407143913,0.04693,113320.0,113300.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1754407144114,0.33004,113320.0,113310.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1754407145112,0.33204,113320.0,113310.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1754407145711,0.88538134,113320.0,113310.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1754407145917,0.33004,113310.0,113290.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1754407146113,0.33004,113310.0,113300.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1754407146314,0.17558,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407146620,0.33004,113300.0,113290.0,1.01179]
["bitfinex-derivatives","BTCF0:USTF0",1754407146813,0.33004,113300.0,113290.0,1.04423]
["bitfinex-derivatives","BTCF0:USTF0",1754407147219,0.17878,113300.0,113290.0,1.04423]
["bitfinex-derivatives","BTCF0:USTF0",1754407147419,0.33104,113310.0,113300.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1754407147620,0.33104,113310.0,113300.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1754407147916,0.23687,113300.0,113290.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1754407148122,0.33004,113300.0,113290.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1754407148718,0.33004,113300.0,113290.0,1.01271]
["bitfinex-derivatives","BTCF0:USTF0",1754407149224,0.04693,113300.0,113290.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1754407149915,0.14024,113300.0,113290.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1754407150121,0.33004,113300.0,113290.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1754407150313,0.33004,113300.0,113290.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1754407150510,0.33004,113300.0,113290.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754407150714,0.33004,113300.0,113290.0,1.02164]
["bitfinex-derivatives","BTCF0:USTF0",1754407151118,0.33004,113300.0,113290.0,1.04515]
["bitfinex-derivatives","BTCF0:USTF0",1754407152624,0.88338134,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407152825,1.72070934,113300.0,113290.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754407153030,1.73052089,113300.0,113290.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754407153330,1.73152089,113300.0,113290.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754407154223,1.73252089,113300.0,113290.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754407154729,1.73352089,113300.0,113290.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754407155421,1.73352089,113300.0,113270.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1754407155621,1.73352089,113300.0,113260.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1754407155622,0.33004,113270.0,113260.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1754407155827,0.33004,113260.0,113250.0,0.65159]
["bitfinex-derivatives","BTCF0:USTF0",1754407156021,0.33004,113270.0,113260.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1754407156216,0.33004,113270.0,113260.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1754407157722,0.33004,113270.0,113260.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1754407158123,0.33004,113270.0,113260.0,0.87343]
["bitfinex-derivatives","BTCF0:USTF0",1754407158528,0.33004,113270.0,113260.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1754407158723,0.11763,113270.0,113260.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1754407158924,0.08561,113270.0,113260.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1754407160225,0.17892,113270.0,113260.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1754407160628,0.64391,113280.0,113270.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1754407160824,0.15126,113270.0,113260.0,0.79117]
["bitfinex-derivatives","BTCF0:USTF0",1754407161125,0.83645134,113270.0,113260.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1754407161328,0.88338134,113270.0,113260.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1754407161630,0.88338134,113270.0,113260.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1754407161830,0.88338134,113270.0,113260.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1754407162126,0.88338134,113270.0,113260.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1754407162127,0.33004,113270.0,113260.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1754407162329,0.33004,113270.0,113260.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1754407163828,0.33004,113270.0,113260.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1754407164237,0.88338134,113270.0,113260.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1754407164624,0.33004,113270.0,113260.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1754407165333,0.33004,113270.0,113260.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1754407165933,0.88338134,113270.0,113260.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1754407166329,0.88338134,113270.0,113260.0,0.85737]
["bitfinex-derivatives","BTCF0:USTF0",1754407168035,0.88338134,113270.0,113260.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1754407168835,0.33004,113270.0,113260.0,0.9033]
["bitfinex-derivatives","BTCF0:USTF0",1754407171530,0.55689,113280.0,113270.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407171831,0.04633,113280.0,113270.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407172727,0.04633,113280.0,113270.0,0.63582]
["bitfinex-derivatives","BTCF0:USTF0",1754407172938,0.04633,113290.0,113280.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407173235,0.04633,113290.0,113280.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1754407174034,0.04633,113290.0,113280.0,1.26294]
["bitfinex-derivatives","BTCF0:USTF0",1754407174434,0.3608,113300.0,113290.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754407174638,0.19609,113300.0,113290.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407174936,0.23396,113300.0,113290.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407175130,0.68404,113300.0,113290.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407175335,0.32324,113300.0,113290.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1754407175932,1.23738134,113300.0,113290.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1754407176137,0.32324,113290.0,113280.0,1.09388]
["bitfinex-derivatives","BTCF0:USTF0",1754407176333,1.23738134,113290.0,113280.0,0.85613]
["bitfinex-derivatives","BTCF0:USTF0",1754407176536,0.27691,113280.0,113270.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754407176737,0.87658134,113280.0,113270.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1754407179244,0.87658134,113280.0,113270.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1754407179431,0.87658134,113280.0,113270.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1754407179630,0.87658134,113280.0,113270.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754407179937,0.32324,113280.0,113270.0,0.71075]
["bitfinex-derivatives","BTCF0:USTF0",1754407180239,0.32324,113280.0,113270.0,0.82055]
["bitfinex-derivatives","BTCF0:USTF0",1754407180538,0.32424,113280.0,113270.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1754407182036,0.87758134,113280.0,113270.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1754407182639,0.87758134,113280.0,113270.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1754407182833,0.32324,113270.0,113260.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1754407183038,1.23738134,113270.0,113260.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1754407183540,1.23738134,113270.0,113260.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1754407184540,1.23738134,113270.0,113250.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754407184740,0.87658134,113260.0,113250.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1754407184940,0.32324,113260.0,113250.0,0.85589]
["bitfinex-derivatives","BTCF0:USTF0",1754407186240,0.68049134,113260.0,113240.0,0.54569845]
["bitfinex-derivatives","BTCF0:USTF0",1754407186446,0.87658134,113250.0,113240.0,0.66911649]
["bitfinex-derivatives","BTCF0:USTF0",1754407186745,0.94866931,113250.0,113240.0,0.93511649]
["bitfinex-derivatives","BTCF0:USTF0",1754407187344,0.87658134,113250.0,113240.0,0.93511649]
["bitfinex-derivatives","BTCF0:USTF0",1754407187945,0.87658134,113250.0,113240.0,0.93611649]
["bitfinex-derivatives","BTCF0:USTF0",1754407188747,0.87658134,113250.0,113240.0,0.98204649]
["bitfinex-derivatives","BTCF0:USTF0",1754407188945,0.87658134,113250.0,113240.0,0.90282]
["bitfinex-derivatives","BTCF0:USTF0",1754407189145,0.87658134,113250.0,113240.0,0.98208856]
["bitfinex-derivatives","BTCF0:USTF0",1754407190043,1.23738134,113250.0,113240.0,0.93615856]
["bitfinex-derivatives","BTCF0:USTF0",1754407190743,0.32324,113250.0,113240.0,0.93615856]
["bitfinex-derivatives","BTCF0:USTF0",1754407190941,0.17348,113250.0,113240.0,1.34288856]
["bitfinex-derivatives","BTCF0:USTF0",1754407191146,0.04633,113250.0,113240.0,1.34288856]
["bitfinex-derivatives","BTCF0:USTF0",1754407191646,0.09225,113250.0,113240.0,1.34288856]
["bitfinex-derivatives","BTCF0:USTF0",1754407192046,0.1628725,113250.0,113240.0,1.34288856]
["bitfinex-derivatives","BTCF0:USTF0",1754407192239,0.04592,113250.0,113240.0,1.34288856]
["bitfinex-derivatives","BTCF0:USTF0",1754407192841,0.09172,113250.0,113240.0,1.34288856]
["bitfinex-derivatives","BTCF0:USTF0",1754407193241,0.04592,113250.0,113240.0,1.26362]
["bitfinex-derivatives","BTCF0:USTF0",1754407194746,0.04592,113250.0,113240.0,1.37480584]
["bitfinex-derivatives","BTCF0:USTF0",1754407197342,0.09172,113250.0,113240.0,1.37480584]
["bitfinex-derivatives","BTCF0:USTF0",1754407197749,0.09172,113250.0,113240.0,1.45394675]
["bitfinex-derivatives","BTCF0:USTF0",1754407197948,0.04592,113250.0,113240.0,0.71596091]
["bitfinex-derivatives","BTCF0:USTF0",1754407198150,0.30595,113250.0,113240.0,1.34260091]
["bitfinex-derivatives","BTCF0:USTF0",1754407198345,0.36524,113250.0,113240.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1754407199248,0.36524,113250.0,113240.0,1.34342091]
["bitfinex-derivatives","BTCF0:USTF0",1754407199946,0.04592,113250.0,113240.0,1.34342091]
["bitfinex-derivatives","BTCF0:USTF0",1754407200947,0.0458,113290.0,113270.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1754407201251,0.14479,113300.0,113280.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1754407201452,0.82686134,113300.0,113290.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1754407201638,0.87266134,113300.0,113290.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1754407201844,0.88222517,113300.0,113290.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1754407202450,0.88222517,113300.0,113290.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1754407202751,0.31932,113290.0,113280.0,1.09305]
["bitfinex-derivatives","BTCF0:USTF0",1754407202950,0.87266134,113290.0,113280.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1754407203347,0.87666134,113290.0,113280.0,0.82117]
["bitfinex-derivatives","BTCF0:USTF0",1754407203544,0.32332,113290.0,113280.0,0.82117]
["bitfinex-derivatives","BTCF0:USTF0",1754407203749,0.32332,113290.0,113280.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1754407203952,0.32732,113290.0,113280.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1754407204254,0.12024,113290.0,113280.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407204453,0.12024,113290.0,113280.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1754407204649,0.11724,113290.0,113280.0,0.83069]
["bitfinex-derivatives","BTCF0:USTF0",1754407205050,0.11724,113290.0,113280.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1754407205352,0.20487,113290.0,113280.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1754407205553,0.26103,113290.0,113280.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1754407205852,0.0468,113290.0,113280.0,1.19149]
["bitfinex-derivatives","BTCF0:USTF0",1754407206049,0.32032,113290.0,113280.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407206249,0.87366134,113290.0,113280.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407207449,0.87266134,113290.0,113280.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1754407207650,0.31932,113290.0,113280.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1754407207850,0.32032,113290.0,113280.0,1.18983]
["bitfinex-derivatives","BTCF0:USTF0",1754407208954,0.32032,113290.0,113280.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407209350,0.87366134,113290.0,113280.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407209556,0.32032,113290.0,113280.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407209747,0.32032,113290.0,113280.0,1.18883]
["bitfinex-derivatives","BTCF0:USTF0",1754407210248,1.23346134,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407210449,1.33414134,113290.0,113280.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1754407210651,1.33414134,113290.0,113280.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407210652,0.97334134,113290.0,113280.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407210950,1.33414134,113290.0,113280.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407211547,1.33614134,113290.0,113280.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407212152,0.97734134,113290.0,113280.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1754407212354,0.424,113290.0,113280.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1754407212550,0.19059,113280.0,113270.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1754407212755,0.87266134,113280.0,113270.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1754407213056,0.31932,113280.0,113270.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1754407213759,0.87266134,113280.0,113270.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1754407214062,0.87266134,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407214250,0.72787134,113280.0,113270.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754407214649,0.31932,113280.0,113270.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1754407214855,0.87266134,113280.0,113270.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1754407215057,1.14483134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407215254,1.62139134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407215758,1.71002134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407216056,1.71002134,113280.0,113270.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1754407216659,1.71002134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407216860,1.71102134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407217052,1.41102134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407217460,1.41002134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407217660,1.36078134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407218463,1.36078134,113280.0,113270.0,0.73837]
["bitfinex-derivatives","BTCF0:USTF0",1754407218761,0.80744,113280.0,113270.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754407219148,1.36078134,113280.0,113270.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754407219758,1.35978134,113280.0,113270.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754407219962,1.36078134,113280.0,113270.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754407222062,0.80744,113280.0,113270.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754407222260,1.36078134,113280.0,113270.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1754407224663,1.36078134,113280.0,113270.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1754407226667,0.31169,113270.0,113260.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1754407226868,0.86503134,113270.0,113260.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1754407227063,0.86503134,113270.0,113260.0,1.06788]
["bitfinex-derivatives","BTCF0:USTF0",1754407227265,0.86503134,113270.0,113260.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1754407227769,0.04647,113270.0,113260.0,1.08986]
["bitfinex-derivatives","BTCF0:USTF0",1754407228869,0.14983,113280.0,113270.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1754407229068,0.14983,113280.0,113270.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1754407230273,0.35989,113280.0,113270.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1754407230667,0.36089,113280.0,113270.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1754407231272,0.36089,113280.0,113270.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1754407231470,0.41605,113280.0,113270.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1754407232481,0.96939134,113280.0,113270.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1754407234180,0.82694134,113280.0,113270.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1754407234381,0.10336,113280.0,113270.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1754407234576,0.10336,113280.0,113270.0,2.11565476]
["bitfinex-derivatives","BTCF0:USTF0",1754407234983,0.00238,113280.0,113270.0,2.11565476]
["bitfinex-derivatives","BTCF0:USTF0",1754407235183,1.12499059,113310.0,113300.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1754407235385,1.19253522,113310.0,113300.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407235574,0.95550522,113310.0,113300.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407235974,1.31630522,113310.0,113300.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407236177,0.76296311,113310.0,113300.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754407236377,0.12377,113300.0,113290.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754407236580,0.67711134,113300.0,113290.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754407236781,0.12377,113300.0,113290.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407237085,0.31169,113300.0,113290.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407237384,0.86503134,113300.0,113290.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407238182,0.86703134,113300.0,113290.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407238585,0.86903134,113300.0,113290.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407239691,0.96619134,113300.0,113290.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1754407244792,0.41285,113300.0,113290.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1754407245690,0.2714,113300.0,113290.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1754407247090,0.35673,113300.0,113290.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1754407247387,0.10116,113300.0,113290.0,0.98985]
["bitfinex-derivatives","BTCF0:USTF0",1754407247590,0.10116,113300.0,113290.0,1.06893342]
["bitfinex-derivatives","BTCF0:USTF0",1754407247788,0.14763,113300.0,113290.0,1.06893342]
["bitfinex-derivatives","BTCF0:USTF0",1754407249491,0.74306368,113300.0,113290.0,0.44193342]
["bitfinex-derivatives","BTCF0:USTF0",1754407249691,0.88451368,113300.0,113290.0,1.06721342]
["bitfinex-derivatives","BTCF0:USTF0",1754407250392,0.41285,113300.0,113290.0,1.06721342]
["bitfinex-derivatives","BTCF0:USTF0",1754407250592,0.41285,113300.0,113290.0,0.44193342]
["bitfinex-derivatives","BTCF0:USTF0",1754407250795,0.41285,113300.0,113290.0,1.06721342]
["bitfinex-derivatives","BTCF0:USTF0",1754407250995,0.31569,113300.0,113290.0,1.06721342]
["bitfinex-derivatives","BTCF0:USTF0",1754407251895,0.31569,113300.0,113290.0,1.06849342]
["bitfinex-derivatives","BTCF0:USTF0",1754407252292,0.05047,113300.0,113290.0,1.06849342]
["bitfinex-derivatives","BTCF0:USTF0",1754407253195,0.004,113300.0,113290.0,1.5401571]
["bitfinex-derivatives","BTCF0:USTF0",1754407253496,0.05152,113300.0,113290.0,1.5401571]
["bitfinex-derivatives","BTCF0:USTF0",1754407253695,0.05152,113300.0,113290.0,1.06849342]
["bitfinex-derivatives","BTCF0:USTF0",1754407255697,0.05152,113300.0,113290.0,0.98941]
["bitfinex-derivatives","BTCF0:USTF0",1754407256298,0.05152,113300.0,113290.0,1.06849342]
["bitfinex-derivatives","BTCF0:USTF0",1754407257700,0.05152,113300.0,113290.0,0.98941]
["bitfinex-derivatives","BTCF0:USTF0",1754407259098,0.05152,113300.0,113290.0,0.98813]
["bitfinex-derivatives","BTCF0:USTF0",1754407259297,0.05152,113300.0,113290.0,1.06849342]
["bitfinex-derivatives","BTCF0:USTF0",1754407259601,0.05152,113300.0,113290.0,1.06689342]
["bitfinex-derivatives","BTCF0:USTF0",1754407259796,0.23079,113300.0,113290.0,0.98781]
["bitfinex-derivatives","BTCF0:USTF0",1754407260004,0.31652,113300.0,113290.0,0.98781]
["bitfinex-derivatives","BTCF0:USTF0",1754407260302,0.78818368,113300.0,113290.0,1.06689342]
["bitfinex-derivatives","BTCF0:USTF0",1754407261098,0.78818368,113300.0,113290.0,0.70601342]
["bitfinex-derivatives","BTCF0:USTF0",1754407261405,0.78818368,113300.0,113290.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1754407263198,0.78818368,113300.0,113280.0,1.66080342]
["bitfinex-derivatives","BTCF0:USTF0",1754407263400,0.78418368,113290.0,113280.0,1.66080342]
["bitfinex-derivatives","BTCF0:USTF0",1754407263600,0.78418368,113290.0,113280.0,2.20656]
["bitfinex-derivatives","BTCF0:USTF0",1754407264108,0.78418368,113290.0,113280.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1754407264301,0.78418368,113290.0,113280.0,0.07915199]
["bitfinex-derivatives","BTCF0:USTF0",1754407264506,1.14498368,113290.0,113280.0,0.70395199]
["bitfinex-derivatives","BTCF0:USTF0",1754407265609,0.78418368,113290.0,113280.0,0.70395199]
["bitfinex-derivatives","BTCF0:USTF0",1754407266705,0.39644,113290.0,113280.0,0.70395199]
["bitfinex-derivatives","BTCF0:USTF0",1754407266899,0.86810368,113290.0,113280.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1754407267699,0.2543,113290.0,113280.0,0.98765]
["bitfinex-derivatives","BTCF0:USTF0",1754407267906,0.39644,113290.0,113280.0,0.98765]
["bitfinex-derivatives","BTCF0:USTF0",1754407268307,0.39644,113290.0,113280.0,1.06680199]
["bitfinex-derivatives","BTCF0:USTF0",1754407268608,0.39644,113290.0,113280.0,1.06808199]
["bitfinex-derivatives","BTCF0:USTF0",1754407269203,0.39744,113290.0,113280.0,1.06808199]
["bitfinex-derivatives","BTCF0:USTF0",1754407270606,0.86910368,113290.0,113280.0,1.06680199]
["bitfinex-derivatives","BTCF0:USTF0",1754407271205,0.86910368,113290.0,113280.0,1.06475199]
["bitfinex-derivatives","BTCF0:USTF0",1754407271910,0.08492,113290.0,113280.0,1.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1754407272111,0.39744,113290.0,113280.0,1.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1754407272311,0.86910368,113290.0,113280.0,1.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1754407272904,0.39744,113290.0,113280.0,1.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1754407273116,0.34103,113290.0,113280.0,1.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1754407273508,0.39744,113290.0,113280.0,1.06603199]
["bitfinex-derivatives","BTCF0:USTF0",1754407274005,0.39744,113290.0,113280.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1754407274210,0.39744,113290.0,113280.0,1.06810132]
["bitfinex-derivatives","BTCF0:USTF0",1754407274807,0.39744,113290.0,113280.0,0.98893]
["bitfinex-derivatives","BTCF0:USTF0",1754407275708,0.08492,113290.0,113280.0,1.46059368]
["bitfinex-derivatives","BTCF0:USTF0",1754407276014,0.13244,113290.0,113280.0,1.10011584]
["bitfinex-derivatives","BTCF0:USTF0",1754407277113,0.13144,113290.0,113280.0,1.10111584]
["bitfinex-derivatives","BTCF0:USTF0",1754407277313,0.13144,113290.0,113280.0,1.10411584]
["bitfinex-derivatives","BTCF0:USTF0",1754407278114,0.34003,113290.0,113280.0,1.10411584]
["bitfinex-derivatives","BTCF0:USTF0",1754407278416,0.39644,113290.0,113280.0,1.10411584]
["bitfinex-derivatives","BTCF0:USTF0",1754407278614,0.39644,113290.0,113280.0,1.10311584]
["bitfinex-derivatives","BTCF0:USTF0",1754407278812,0.39644,113290.0,113280.0,1.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1754407280107,0.34003,113290.0,113280.0,0.47903584]
["bitfinex-derivatives","BTCF0:USTF0",1754407280303,0.34003,113290.0,113280.0,1.10347584]
["bitfinex-derivatives","BTCF0:USTF0",1754407280304,0.86810368,113290.0,113280.0,1.10347584]
["bitfinex-derivatives","BTCF0:USTF0",1754407280609,0.86810368,113290.0,113280.0,1.18061402]
["bitfinex-derivatives","BTCF0:USTF0",1754407280810,0.86810368,113290.0,113280.0,0.70862818]
["bitfinex-derivatives","BTCF0:USTF0",1754407281413,0.86810368,113290.0,113280.0,0.71067818]
["bitfinex-derivatives","BTCF0:USTF0",1754407281715,0.86810368,113290.0,113280.0,0.70867818]
["bitfinex-derivatives","BTCF0:USTF0",1754407282509,0.86910368,113290.0,113280.0,0.70867818]
["bitfinex-derivatives","BTCF0:USTF0",1754407283120,0.86910368,113290.0,113280.0,0.70667818]
["bitfinex-derivatives","BTCF0:USTF0",1754407283414,0.39744,113290.0,113280.0,0.70667818]
["bitfinex-derivatives","BTCF0:USTF0",1754407283714,0.86910368,113290.0,113280.0,0.70667818]
["bitfinex-derivatives","BTCF0:USTF0",1754407285311,0.86810368,113290.0,113280.0,0.70667818]
["bitfinex-derivatives","BTCF0:USTF0",1754407285710,0.86810368,113290.0,113280.0,1.06747818]
["bitfinex-derivatives","BTCF0:USTF0",1754407285910,0.86810368,113290.0,113280.0,0.98829]
["bitfinex-derivatives","BTCF0:USTF0",1754407286112,0.39644,113290.0,113280.0,0.98957]
["bitfinex-derivatives","BTCF0:USTF0",1754407286305,0.13144,113290.0,113280.0,1.57241952]
["bitfinex-derivatives","BTCF0:USTF0",1754407286513,0.08392,113290.0,113280.0,1.65062006]
["bitfinex-derivatives","BTCF0:USTF0",1754407286812,0.08392,113290.0,113280.0,1.57141952]
["bitfinex-derivatives","BTCF0:USTF0",1754407287218,0.08392,113290.0,113280.0,1.57241952]
["bitfinex-derivatives","BTCF0:USTF0",1754407287716,0.08392,113290.0,113280.0,1.57441952]
["bitfinex-derivatives","BTCF0:USTF0",1754407288317,0.08392,113290.0,113280.0,1.46323368]
["bitfinex-derivatives","BTCF0:USTF0",1754407288510,0.08392,113290.0,113280.0,1.46423368]
["bitfinex-derivatives","BTCF0:USTF0",1754407289215,0.08392,113290.0,113280.0,1.46323368]
["bitfinex-derivatives","BTCF0:USTF0",1754407289415,0.08392,113290.0,113280.0,1.46523368]
["bitfinex-derivatives","BTCF0:USTF0",1754407289615,0.08392,113290.0,113280.0,0.99357]
["bitfinex-derivatives","BTCF0:USTF0",1754407289811,0.08392,113290.0,113280.0,1.46523368]
["bitfinex-derivatives","BTCF0:USTF0",1754407290018,0.08392,113290.0,113280.0,0.99357]
["bitfinex-derivatives","BTCF0:USTF0",1754407290219,0.12913,113290.0,113280.0,1.46503368]
["bitfinex-derivatives","BTCF0:USTF0",1754407290916,0.12829,113300.0,113280.0,1.46503368]
["bitfinex-derivatives","BTCF0:USTF0",1754407291111,0.04521,113300.0,113290.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1754407292925,0.04521,113300.0,113290.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1754407294621,0.12829,113300.0,113290.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1754407294818,0.21441,113300.0,113290.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1754407295013,0.24689,113300.0,113290.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1754407295220,0.24689,113300.0,113290.0,0.37471699]
["bitfinex-derivatives","BTCF0:USTF0",1754407295618,0.30347,113300.0,113290.0,0.37471699]
["bitfinex-derivatives","BTCF0:USTF0",1754407296020,0.30347,113300.0,113290.0,0.99747699]
["bitfinex-derivatives","BTCF0:USTF0",1754407296327,0.77513368,113300.0,113290.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754407299329,0.77613368,113300.0,113290.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754407299722,0.77613368,113300.0,113290.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1754407300733,0.30347,113280.0,113270.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1754407300937,0.77513368,113280.0,113270.0,0.73672462]
["bitfinex-derivatives","BTCF0:USTF0",1754407301425,0.77513368,113280.0,113270.0,1.09752462]
["bitfinex-derivatives","BTCF0:USTF0",1754407301626,0.77513368,113280.0,113270.0,0.47364462]
["bitfinex-derivatives","BTCF0:USTF0",1754407301827,0.77513368,113280.0,113270.0,1.09952462]
["bitfinex-derivatives","BTCF0:USTF0",1754407302335,0.30347,113280.0,113270.0,1.10885306]
["bitfinex-derivatives","BTCF0:USTF0",1754407303333,0.30347,113280.0,113270.0,1.11185306]
["bitfinex-derivatives","BTCF0:USTF0",1754407303834,0.30347,113280.0,113270.0,1.10252462]
["bitfinex-derivatives","BTCF0:USTF0",1754407304329,0.30347,113280.0,113270.0,1.10152462]
["bitfinex-derivatives","BTCF0:USTF0",1754407305332,0.30347,113280.0,113270.0,0.99073]
["bitfinex-derivatives","BTCF0:USTF0",1754407305524,0.30347,113280.0,113270.0,0.99911297]
["bitfinex-derivatives","BTCF0:USTF0",1754407305731,0.30347,113280.0,113270.0,1.00111297]
["bitfinex-derivatives","BTCF0:USTF0",1754407306430,0.30347,113280.0,113270.0,0.99173]
["bitfinex-derivatives","BTCF0:USTF0",1754407306635,0.30347,113280.0,113270.0,0.99073]
["bitfinex-derivatives","BTCF0:USTF0",1754407306936,0.30347,113280.0,113270.0,1.10161335]
["bitfinex-derivatives","BTCF0:USTF0",1754407307230,0.30347,113280.0,113270.0,1.10261335]
["bitfinex-derivatives","BTCF0:USTF0",1754407307633,0.30347,113280.0,113270.0,1.10161335]
["bitfinex-derivatives","BTCF0:USTF0",1754407307833,0.30347,113280.0,113270.0,1.09861335]
["bitfinex-derivatives","BTCF0:USTF0",1754407308035,0.30347,113280.0,113270.0,1.10061335]
["bitfinex-derivatives","BTCF0:USTF0",1754407309937,0.77513368,113280.0,113270.0,0.11593335]
["bitfinex-derivatives","BTCF0:USTF0",1754407310134,1.60759736,113280.0,113270.0,0.73760335]
["bitfinex-derivatives","BTCF0:USTF0",1754407310431,1.90759736,113280.0,113270.0,0.73760335]
["bitfinex-derivatives","BTCF0:USTF0",1754407310839,1.43593368,113280.0,113270.0,0.73760335]
["bitfinex-derivatives","BTCF0:USTF0",1754407311038,1.13593368,113280.0,113270.0,0.73760335]
["bitfinex-derivatives","BTCF0:USTF0",1754407311438,0.42084,113290.0,113270.0,0.73660335]
["bitfinex-derivatives","BTCF0:USTF0",1754407311634,0.11767,113280.0,113270.0,0.98985]
["bitfinex-derivatives","BTCF0:USTF0",1754407311837,0.23603,113280.0,113270.0,0.98985]
["bitfinex-derivatives","BTCF0:USTF0",1754407312028,0.23803,113280.0,113270.0,0.98785]
["bitfinex-derivatives","BTCF0:USTF0",1754407312232,0.3686,113280.0,113270.0,0.98785]
["bitfinex-derivatives","BTCF0:USTF0",1754407312432,0.89067368,113280.0,113270.0,0.98657]
["bitfinex-derivatives","BTCF0:USTF0",1754407312843,0.41701,113280.0,113270.0,0.98657]
["bitfinex-derivatives","BTCF0:USTF0",1754407313534,0.41701,113280.0,113270.0,0.98957]
["bitfinex-derivatives","BTCF0:USTF0",1754407314239,0.41701,113280.0,113270.0,1.10045335]
["bitfinex-derivatives","BTCF0:USTF0",1754407314441,0.41601,113280.0,113270.0,1.10245335]
["bitfinex-derivatives","BTCF0:USTF0",1754407314641,0.41601,113280.0,113270.0,1.10373335]
["bitfinex-derivatives","BTCF0:USTF0",1754407315133,0.41601,113280.0,113270.0,1.10073335]
["bitfinex-derivatives","BTCF0:USTF0",1754407315337,0.41601,113280.0,113270.0,1.10173335]
["bitfinex-derivatives","BTCF0:USTF0",1754407315736,0.41601,113280.0,113270.0,1.09973335]
["bitfinex-derivatives","BTCF0:USTF0",1754407315943,0.41601,113280.0,113270.0,1.10173335]
["bitfinex-derivatives","BTCF0:USTF0",1754407316140,0.41601,113280.0,113270.0,1.10245335]
["bitfinex-derivatives","BTCF0:USTF0",1754407317237,0.41601,113280.0,113270.0,1.10373335]
["bitfinex-derivatives","BTCF0:USTF0",1754407319141,0.11836,113280.0,113270.0,1.57539703]
["bitfinex-derivatives","BTCF0:USTF0",1754407319842,0.11836,113280.0,113270.0,1.46451368]
["bitfinex-derivatives","BTCF0:USTF0",1754407320442,0.11708,113280.0,113270.0,1.46451368]
["bitfinex-derivatives","BTCF0:USTF0",1754407320642,0.11708,113280.0,113270.0,1.46551368]
["bitfinex-derivatives","BTCF0:USTF0",1754407321239,0.11708,113280.0,113270.0,1.46251368]
["bitfinex-derivatives","BTCF0:USTF0",1754407321444,0.11708,113280.0,113270.0,1.46651368]
["bitfinex-derivatives","BTCF0:USTF0",1754407321948,0.11708,113280.0,113270.0,1.46351368]
["bitfinex-derivatives","BTCF0:USTF0",1754407322247,0.11708,113280.0,113270.0,1.46651368]
["bitfinex-derivatives","BTCF0:USTF0",1754407322449,0.11708,113280.0,113270.0,1.94307368]
["bitfinex-derivatives","BTCF0:USTF0",1754407322748,0.11708,113280.0,113270.0,1.94407368]
["bitfinex-derivatives","BTCF0:USTF0",1754407322951,0.16521,113280.0,113270.0,1.94407368]
["bitfinex-derivatives","BTCF0:USTF0",1754407323247,0.11708,113280.0,113270.0,2.10265096]
["bitfinex-derivatives","BTCF0:USTF0",1754407323647,0.11708,113280.0,113270.0,1.63098728]
["bitfinex-derivatives","BTCF0:USTF0",1754407323848,0.11708,113280.0,113270.0,2.10265096]
["bitfinex-derivatives","BTCF0:USTF0",1754407324147,0.1787,113290.0,113270.0,2.10137096]
["bitfinex-derivatives","BTCF0:USTF0",1754407324348,0.1787,113290.0,113280.0,0.47170851]
["bitfinex-derivatives","BTCF0:USTF0",1754407324549,0.04813,113290.0,113280.0,0.47170851]
["bitfinex-derivatives","BTCF0:USTF0",1754407324846,0.25133,113300.0,113280.0,1.20817219]
["bitfinex-derivatives","BTCF0:USTF0",1754407325040,0.25133,113300.0,113290.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1754407325550,0.50085,113300.0,113290.0,0.99572]
["bitfinex-derivatives","BTCF0:USTF0",1754407325741,0.50085,113300.0,113290.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1754407325742,0.97251368,113300.0,113290.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1754407326746,0.50085,113300.0,113290.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1754407328550,0.50085,113300.0,113290.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1754407328850,0.97251368,113300.0,113290.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1754407329849,0.97251368,113300.0,113290.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1754407330044,0.97251368,113300.0,113290.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1754407332154,0.97251368,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407332448,0.97251368,113300.0,113290.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1754407332849,1.44904168,113300.0,113290.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1754407333548,1.44904168,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407333748,0.76931368,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407333946,0.09867,113280.0,113270.0,0.47170851]
["bitfinex-derivatives","BTCF0:USTF0",1754407334250,0.76931368,113280.0,113270.0,0.74526851]
["bitfinex-derivatives","BTCF0:USTF0",1754407336049,0.76931368,113280.0,113270.0,0.74726851]
["bitfinex-derivatives","BTCF0:USTF0",1754407337150,1.13011368,113280.0,113270.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1754407337348,1.60177736,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407337548,2.07833736,113280.0,113250.0,1.74021728]
["bitfinex-derivatives","BTCF0:USTF0",1754407337753,0.76931368,113260.0,113250.0,1.81733728]
["bitfinex-derivatives","BTCF0:USTF0",1754407337952,0.77861005,113260.0,113250.0,2.45085728]
["bitfinex-derivatives","BTCF0:USTF0",1754407338252,0.76931368,113260.0,113250.0,2.45085728]
["bitfinex-derivatives","BTCF0:USTF0",1754407338451,0.76931368,113260.0,113250.0,2.29228]
["bitfinex-derivatives","BTCF0:USTF0",1754407338848,0.76931368,113260.0,113250.0,2.29328]
["bitfinex-derivatives","BTCF0:USTF0",1754407339946,0.76931368,113260.0,113250.0,0.99532]
["bitfinex-derivatives","BTCF0:USTF0",1754407340254,0.76931368,113260.0,113250.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1754407340562,0.76931368,113260.0,113250.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1754407340945,1.13953577,113260.0,113250.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1754407341148,0.77873577,113260.0,113250.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1754407341346,1.13953577,113260.0,113250.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1754407342148,1.61612777,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407342556,1.43942777,113260.0,113240.0,0.79133728]
["bitfinex-derivatives","BTCF0:USTF0",1754407342752,1.13327368,113250.0,113240.0,0.79133728]
["bitfinex-derivatives","BTCF0:USTF0",1754407343252,1.13327368,113250.0,113230.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1754407343253,2.08154537,113250.0,113230.0,0.79113728]
["bitfinex-derivatives","BTCF0:USTF0",1754407343454,1.60493736,113240.0,113230.0,0.79113728]
["bitfinex-derivatives","BTCF0:USTF0",1754407343656,1.13327368,113240.0,113230.0,0.79113728]
["bitfinex-derivatives","BTCF0:USTF0",1754407344055,1.13327368,113240.0,113230.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1754407344256,1.204019,113240.0,113230.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1754407344849,1.283539,113240.0,113230.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1754407346152,0.30081,113230.0,113220.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1754407346358,0.30081,113220.0,113210.0,1.29613]
["bitfinex-derivatives","BTCF0:USTF0",1754407346561,0.77247368,113220.0,113210.0,2.08636511]
["bitfinex-derivatives","BTCF0:USTF0",1754407347056,0.77247368,113220.0,113210.0,2.13482511]
["bitfinex-derivatives","BTCF0:USTF0",1754407347756,0.77247368,113220.0,113210.0,0.16327511]
["bitfinex-derivatives","BTCF0:USTF0",1754407348255,0.77247368,113220.0,113210.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754407348655,1.13327368,113220.0,113210.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754407349051,1.13327368,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754407349457,1.13327368,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754407349662,1.76487368,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754407350165,2.24152968,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754407351062,2.14759719,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407351463,2.15708722,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407351662,1.77935603,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407351862,1.77436371,113220.0,113210.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1754407352063,1.77436371,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407353162,1.95101971,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407353762,1.77436371,113220.0,113210.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1754407353961,1.77436371,113220.0,113210.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1754407354471,1.77436371,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407355877,1.77436371,113220.0,113210.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1754407356176,0.18226,113210.0,113200.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1754407356381,0.59021368,113210.0,113190.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1754407356576,1.00289003,113220.0,113190.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1754407356577,0.77247368,113200.0,113190.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1754407358187,0.2189,113200.0,113190.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1754407358388,0.77247368,113210.0,113190.0,1.11534]
["bitfinex-derivatives","BTCF0:USTF0",1754407358582,0.30081,113200.0,113190.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1754407359185,0.30081,113200.0,113190.0,1.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754407359383,0.04834,113200.0,113190.0,1.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754407359781,0.77247368,113210.0,113200.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754407359982,0.08284,113210.0,113200.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754407360387,0.77247368,113210.0,113200.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754407360883,0.69056368,113210.0,113200.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1754407361085,0.30081,113220.0,113210.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754407361783,0.77247368,113220.0,113210.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754407362483,0.63855368,113220.0,113210.0,0.84234]
["bitfinex-derivatives","BTCF0:USTF0",1754407362688,0.77347368,113220.0,113210.0,0.84234]
["bitfinex-derivatives","BTCF0:USTF0",1754407362892,0.30181,113220.0,113210.0,0.84234]
["bitfinex-derivatives","BTCF0:USTF0",1754407363190,0.001,113220.0,113210.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1754407363889,0.001,113220.0,113210.0,1.97480368]
["bitfinex-derivatives","BTCF0:USTF0",1754407364491,0.001,113220.0,113210.0,1.50314]
["bitfinex-derivatives","BTCF0:USTF0",1754407364692,0.001,113220.0,113210.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1754407364891,0.65492368,113220.0,113210.0,1.20314]
["bitfinex-derivatives","BTCF0:USTF0",1754407365189,0.77347368,113220.0,113210.0,0.84234]
["bitfinex-derivatives","BTCF0:USTF0",1754407366889,0.77347368,113220.0,113210.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1754407367084,0.77347368,113220.0,113210.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1754407367988,0.77347368,113220.0,113210.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754407368497,0.77347368,113220.0,113210.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1754407369295,0.79883092,113220.0,113210.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1754407369496,0.79883092,113220.0,113210.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1754407370699,0.97549922,113220.0,113210.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1754407370898,0.97549922,113220.0,113210.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1754407371287,0.97549922,113220.0,113210.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1754407371792,0.2244595,113200.0,113190.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1754407371998,0.94147318,113200.0,113190.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754407372296,0.94147318,113200.0,113190.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1754407372692,0.1767151,113190.0,113180.0,0.5375304]
["bitfinex-derivatives","BTCF0:USTF0",1754407372898,0.94148878,113190.0,113180.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1754407373094,0.94148878,113190.0,113180.0,0.9634707]
["bitfinex-derivatives","BTCF0:USTF0",1754407373402,0.94148878,113190.0,113180.0,1.3701707]
["bitfinex-derivatives","BTCF0:USTF0",1754407373790,0.94148878,113190.0,113180.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1754407374797,1.0236558,113190.0,113180.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1754407375101,1.0236558,113190.0,113180.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1754407375697,1.0236558,113190.0,113180.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1754407376102,1.3844558,113190.0,113180.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1754407376300,1.41091321,113190.0,113180.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1754407376899,0.2245219,113160.0,113150.0,1.892023]
["bitfinex-derivatives","BTCF0:USTF0",1754407377101,0.2245219,113160.0,113150.0,2.33956147]
["bitfinex-derivatives","BTCF0:USTF0",1754407377404,0.3506519,113160.0,113150.0,2.33956147]
["bitfinex-derivatives","BTCF0:USTF0",1754407377903,0.3506519,113160.0,113150.0,1.97876147]
["bitfinex-derivatives","BTCF0:USTF0",1754407378107,0.3506519,113160.0,113150.0,2.34256147]
["bitfinex-derivatives","BTCF0:USTF0",1754407378299,1.0237026,113160.0,113150.0,1.29698]
["bitfinex-derivatives","BTCF0:USTF0",1754407378504,1.0237026,113160.0,113150.0,1.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754407379095,1.0237026,113160.0,113150.0,1.93234]
["bitfinex-derivatives","BTCF0:USTF0",1754407379300,1.0237026,113160.0,113150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754407379501,1.4100152,113160.0,113150.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754407380208,0.8561845,113160.0,113150.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754407380506,1.4100152,113160.0,113150.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1754407381009,1.4100152,113160.0,113150.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754407381709,0.3929176,113150.0,113140.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1754407382004,0.4699032,113140.0,113130.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1754407382209,1.0237339,113140.0,113130.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1754407382403,1.0237339,113140.0,113130.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1754407382606,1.3845339,113140.0,113130.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1754407383203,1.0237339,113140.0,113130.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1754407383402,1.0237339,113140.0,113130.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1754407384005,1.0237339,113140.0,113130.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1754407384201,0.4699189,113130.0,113120.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1754407384404,0.3437889,113130.0,113120.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1754407384810,1.0237496,113130.0,113120.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1754407385105,1.0237496,113130.0,113120.0,0.78694]
["bitfinex-derivatives","BTCF0:USTF0",1754407385307,1.3845496,113130.0,113120.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1754407385515,0.4699345,113120.0,113110.0,1.2941]
["bitfinex-derivatives","BTCF0:USTF0",1754407385710,1.0237652,113120.0,113110.0,1.9263]
["bitfinex-derivatives","BTCF0:USTF0",1754407386410,0.4699658,113100.0,113090.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754407386614,1.3845965,113100.0,113090.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1754407387007,1.3845965,113100.0,113090.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1754407387613,0.3438514,113090.0,113080.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1754407387917,0.8307814,113090.0,113080.0,0.79098]
["bitfinex-derivatives","BTCF0:USTF0",1754407388118,1.3846121,113090.0,113080.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1754407388415,0.1768714,113090.0,113080.0,1.3745671]
["bitfinex-derivatives","BTCF0:USTF0",1754407388612,0.1768714,113090.0,113080.0,1.3796871]
["bitfinex-derivatives","BTCF0:USTF0",1754407389012,0.1768714,113090.0,113080.0,0.7469671]
["bitfinex-derivatives","BTCF0:USTF0",1754407389213,0.1768714,113090.0,113080.0,1.3868471]
["bitfinex-derivatives","BTCF0:USTF0",1754407389512,1.0238121,113090.0,113080.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1754407389715,1.0238121,113090.0,113080.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1754407389922,1.0238121,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754407390214,0.8307814,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754407390417,0.4700127,113070.0,113060.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1754407390711,0.8308127,113070.0,113060.0,0.71386]
["bitfinex-derivatives","BTCF0:USTF0",1754407390922,1.0238434,113070.0,113060.0,1.0209584]
["bitfinex-derivatives","BTCF0:USTF0",1754407391119,1.0238434,113070.0,113060.0,0.84404]
["bitfinex-derivatives","BTCF0:USTF0",1754407391511,1.45537704,113070.0,113060.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1754407391707,1.45537704,113070.0,113060.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1754407392314,1.46502964,113070.0,113060.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1754407392618,1.46502964,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754407392817,1.46502964,113070.0,113060.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1754407393017,1.46502964,113070.0,113060.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1754407393215,1.46502964,113070.0,113060.0,0.8255183]
["bitfinex-derivatives","BTCF0:USTF0",1754407393416,0.56612731,113070.0,113060.0,0.9818983]
["bitfinex-derivatives","BTCF0:USTF0",1754407393615,0.56612731,113070.0,113060.0,1.0277983]
["bitfinex-derivatives","BTCF0:USTF0",1754407393616,0.1769027,113070.0,113060.0,1.0277983]
["bitfinex-derivatives","BTCF0:USTF0",1754407394318,0.7784934,113070.0,113060.0,1.0277983]
["bitfinex-derivatives","BTCF0:USTF0",1754407394620,1.0238434,113070.0,113060.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1754407394819,1.09504304,113070.0,113060.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1754407395020,1.09504304,113070.0,113060.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1754407395417,1.09504304,113070.0,113060.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1754407396221,0.54121234,113070.0,113060.0,0.9798983]
["bitfinex-derivatives","BTCF0:USTF0",1754407396419,1.09504304,113070.0,113060.0,1.0257983]
["bitfinex-derivatives","BTCF0:USTF0",1754407396621,0.80193304,113070.0,113060.0,1.0237983]
["bitfinex-derivatives","BTCF0:USTF0",1754407396824,1.0372938,113080.0,113070.0,0.1769027]
["bitfinex-derivatives","BTCF0:USTF0",1754407397024,0.3484781,113080.0,113070.0,0.7399827]
["bitfinex-derivatives","BTCF0:USTF0",1754407397316,0.3484781,113080.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754407397317,0.85262622,113080.0,113060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754407397622,1.0238434,113070.0,113060.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1754407397816,1.0238434,113070.0,113060.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1754407398218,1.0238434,113070.0,113060.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1754407398418,0.2653817,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407398624,1.0373353,113060.0,113050.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1754407398823,0.1769183,113060.0,113050.0,1.299334]
["bitfinex-derivatives","BTCF0:USTF0",1754407399020,0.2673692,113070.0,113060.0,0.2228183]
["bitfinex-derivatives","BTCF0:USTF0",1754407399224,0.002,113070.0,113060.0,1.2274183]
["bitfinex-derivatives","BTCF0:USTF0",1754407399525,0.2210997,113090.0,113080.0,0.294887]
["bitfinex-derivatives","BTCF0:USTF0",1754407399724,0.2210997,113090.0,113080.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754407399922,0.2688597,113090.0,113080.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1754407400122,0.3949897,113090.0,113080.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1754407400417,0.1768815,113090.0,113080.0,1.299767]
["bitfinex-derivatives","BTCF0:USTF0",1754407400621,0.1768815,113090.0,113080.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1754407400822,0.1768815,113090.0,113080.0,1.299767]
["bitfinex-derivatives","BTCF0:USTF0",1754407401419,0.7342386,113100.0,113090.0,0.1768714]
["bitfinex-derivatives","BTCF0:USTF0",1754407401420,0.7306969,113100.0,113090.0,0.1768714]
["bitfinex-derivatives","BTCF0:USTF0",1754407401625,0.1768558,113100.0,113090.0,0.78705]
["bitfinex-derivatives","BTCF0:USTF0",1754407401826,0.0884253,113110.0,113090.0,1.21645]
["bitfinex-derivatives","BTCF0:USTF0",1754407402123,0.2224273,113120.0,113110.0,0.2652422]
["bitfinex-derivatives","BTCF0:USTF0",1754407402316,0.2224273,113120.0,113110.0,0.6260422]
["bitfinex-derivatives","BTCF0:USTF0",1754407403524,0.2284273,113120.0,113110.0,0.6260422]
["bitfinex-derivatives","BTCF0:USTF0",1754407404121,0.3094973,113120.0,113110.0,0.6260422]
["bitfinex-derivatives","BTCF0:USTF0",1754407404529,0.2284273,113120.0,113110.0,0.6260422]
["bitfinex-derivatives","BTCF0:USTF0",1754407406433,0.006,113120.0,113110.0,0.6260422]
["bitfinex-derivatives","BTCF0:USTF0",1754407406630,0.006,113120.0,113110.0,1.6566809]
["bitfinex-derivatives","BTCF0:USTF0",1754407407629,0.006,113120.0,113110.0,0.8028502]
["bitfinex-derivatives","BTCF0:USTF0",1754407407936,0.0516,113120.0,113110.0,1.4484902]
["bitfinex-derivatives","BTCF0:USTF0",1754407408232,0.2284245,113120.0,113110.0,1.7484902]
["bitfinex-derivatives","BTCF0:USTF0",1754407408433,0.0516,113120.0,113110.0,1.7484902]
["bitfinex-derivatives","BTCF0:USTF0",1754407408734,0.006,113120.0,113110.0,1.7484902]
["bitfinex-derivatives","BTCF0:USTF0",1754407408936,0.006,113120.0,113110.0,1.7514902]
["bitfinex-derivatives","BTCF0:USTF0",1754407409235,0.0456,113120.0,113110.0,1.2766822]
["bitfinex-derivatives","BTCF0:USTF0",1754407409732,0.0456,113120.0,113110.0,0.6280422]
["bitfinex-derivatives","BTCF0:USTF0",1754407409929,0.0456,113120.0,113110.0,1.2739222]
["bitfinex-derivatives","BTCF0:USTF0",1754407410133,0.3476744,113140.0,113130.0,0.1768089]
["bitfinex-derivatives","BTCF0:USTF0",1754407410330,0.2666044,113140.0,113130.0,1.1823689]
["bitfinex-derivatives","BTCF0:USTF0",1754407410634,0.3960744,113140.0,113130.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1754407411135,0.9499051,113140.0,113130.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1754407411536,0.9499051,113140.0,113130.0,1.1823689]
["bitfinex-derivatives","BTCF0:USTF0",1754407412135,0.3960744,113140.0,113130.0,1.1823689]
["bitfinex-derivatives","BTCF0:USTF0",1754407412437,0.0486,113140.0,113130.0,1.1821289]
["bitfinex-derivatives","BTCF0:USTF0",1754407413532,0.2243932,113140.0,113130.0,1.1821289]
["bitfinex-derivatives","BTCF0:USTF0",1754407414036,0.0476,113140.0,113130.0,1.1821289]
["bitfinex-derivatives","BTCF0:USTF0",1754407414539,0.002,113140.0,113130.0,1.5429289]
["bitfinex-derivatives","BTCF0:USTF0",1754407415133,0.002,113140.0,113130.0,2.0967596]
["bitfinex-derivatives","BTCF0:USTF0",1754407416235,0.002,113140.0,113130.0,1.5429289]
["bitfinex-derivatives","BTCF0:USTF0",1754407416440,0.002,113140.0,113130.0,2.5735356]
["bitfinex-derivatives","BTCF0:USTF0",1754407419142,0.0456,113170.0,113160.0,0.176762]
["bitfinex-derivatives","BTCF0:USTF0",1754407419349,0.0456,113170.0,113160.0,1.180402]
["bitfinex-derivatives","BTCF0:USTF0",1754407419641,0.493345,113190.0,113160.0,1.5245631]
["bitfinex-derivatives","BTCF0:USTF0",1754407419642,0.6714907,113190.0,113160.0,1.5245631]
["bitfinex-derivatives","BTCF0:USTF0",1754407419841,0.41916753,113190.0,113180.0,0.1767308]
["bitfinex-derivatives","BTCF0:USTF0",1754407420141,0.41916753,113190.0,113180.0,1.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1754407420441,0.42058493,113190.0,113180.0,1.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1754407422237,0.41946493,113190.0,113180.0,1.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1754407422543,0.54893493,113190.0,113180.0,1.1800508]
["bitfinex-derivatives","BTCF0:USTF0",1754407422845,1.10276563,113190.0,113180.0,1.1798508]
["bitfinex-derivatives","BTCF0:USTF0",1754407423240,1.09676563,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407423440,1.09676563,113190.0,113180.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1754407423641,1.09676563,113190.0,113180.0,0.8192108]
["bitfinex-derivatives","BTCF0:USTF0",1754407424442,1.09676563,113190.0,113180.0,1.1800108]
["bitfinex-derivatives","BTCF0:USTF0",1754407424638,0.10744683,113190.0,113180.0,1.1800108]
["bitfinex-derivatives","BTCF0:USTF0",1754407425244,0.41363203,113190.0,113180.0,1.1800108]
["bitfinex-derivatives","BTCF0:USTF0",1754407425639,0.49874203,113190.0,113180.0,1.1800108]
["bitfinex-derivatives","BTCF0:USTF0",1754407425946,0.49874203,113190.0,113180.0,1.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1754407426350,0.07320683,113190.0,113180.0,1.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1754407427042,0.07296246,113190.0,113180.0,1.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1754407427242,0.02736246,113190.0,113180.0,1.18944172]
["bitfinex-derivatives","BTCF0:USTF0",1754407427451,0.003,113190.0,113180.0,1.36614572]
["bitfinex-derivatives","BTCF0:USTF0",1754407427748,0.003,113190.0,113180.0,1.91997642]
["bitfinex-derivatives","BTCF0:USTF0",1754407428646,0.003,113190.0,113180.0,1.36614572]
["bitfinex-derivatives","BTCF0:USTF0",1754407429141,0.0456,113200.0,113180.0,1.18941492]
["bitfinex-derivatives","BTCF0:USTF0",1754407429338,0.06998029,113200.0,113190.0,0.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1754407430451,0.07398029,113200.0,113190.0,0.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1754407430943,0.15505029,113200.0,113190.0,0.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1754407431149,0.20345029,113200.0,113190.0,0.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1754407432150,0.07398029,113200.0,113190.0,0.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1754407433246,0.32582979,113200.0,113190.0,0.5375151]
["bitfinex-derivatives","BTCF0:USTF0",1754407433550,0.49483979,113200.0,113190.0,1.1776351]
["bitfinex-derivatives","BTCF0:USTF0",1754407433853,0.31814029,113200.0,113190.0,1.1776351]
["bitfinex-derivatives","BTCF0:USTF0",1754407434354,0.49483979,113200.0,113190.0,1.1776351]
["bitfinex-derivatives","BTCF0:USTF0",1754407434550,0.31814029,113200.0,113190.0,1.1776351]
["bitfinex-derivatives","BTCF0:USTF0",1754407435049,0.07398029,113200.0,113190.0,1.1776351]
["bitfinex-derivatives","BTCF0:USTF0",1754407436548,0.02838029,113200.0,113190.0,1.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1754407436748,0.02838029,113200.0,113190.0,1.9081538]
["bitfinex-derivatives","BTCF0:USTF0",1754407437145,0.02838029,113200.0,113190.0,1.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1754407437445,0.07554029,113200.0,113190.0,1.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1754407439045,0.02838029,113200.0,113190.0,1.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1754407439443,0.02838029,113200.0,113190.0,1.9081538]
["bitfinex-derivatives","BTCF0:USTF0",1754407439843,0.02838029,113200.0,113190.0,1.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1754407440247,0.25223979,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407440446,1.05023049,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407440748,0.1767464,113170.0,113160.0,0.678187]
["bitfinex-derivatives","BTCF0:USTF0",1754407440949,0.1767464,113170.0,113160.0,0.38818898]
["bitfinex-derivatives","BTCF0:USTF0",1754407440950,1.0218971,113170.0,113160.0,0.38818898]
["bitfinex-derivatives","BTCF0:USTF0",1754407441252,0.9027071,113170.0,113160.0,1.1954065]
["bitfinex-derivatives","BTCF0:USTF0",1754407441446,0.17213,113170.0,113160.0,1.1954065]
["bitfinex-derivatives","BTCF0:USTF0",1754407441753,0.3488764,113170.0,113160.0,1.1954065]
["bitfinex-derivatives","BTCF0:USTF0",1754407441943,0.3488764,113170.0,113160.0,1.1984065]
["bitfinex-derivatives","BTCF0:USTF0",1754407442148,0.17213,113170.0,113160.0,1.1984065]
["bitfinex-derivatives","BTCF0:USTF0",1754407442448,0.04716,113170.0,113160.0,1.1984065]
["bitfinex-derivatives","BTCF0:USTF0",1754407442648,0.2239064,113170.0,113160.0,1.21088582]
["bitfinex-derivatives","BTCF0:USTF0",1754407442855,0.2990564,113170.0,113160.0,1.21088582]
["bitfinex-derivatives","BTCF0:USTF0",1754407443151,0.17313,113170.0,113160.0,1.20788582]
["bitfinex-derivatives","BTCF0:USTF0",1754407443348,0.04816,113170.0,113160.0,1.20488582]
["bitfinex-derivatives","BTCF0:USTF0",1754407443544,0.04916,113170.0,113160.0,1.20488582]
["bitfinex-derivatives","BTCF0:USTF0",1754407444258,0.12431,113170.0,113160.0,1.20488582]
["bitfinex-derivatives","BTCF0:USTF0",1754407444449,0.3010564,113170.0,113160.0,1.20440582]
["bitfinex-derivatives","BTCF0:USTF0",1754407444746,0.29232,113170.0,113160.0,0.56516582]
["bitfinex-derivatives","BTCF0:USTF0",1754407444953,0.29232,113170.0,113160.0,1.20544582]
["bitfinex-derivatives","BTCF0:USTF0",1754407445348,0.4690664,113170.0,113160.0,0.3799245]
["bitfinex-derivatives","BTCF0:USTF0",1754407445554,0.9037071,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407445856,1.5645071,113170.0,113160.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1754407446249,1.2037071,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407446450,0.7106764,113170.0,113160.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754407446657,0.3498764,113170.0,113160.0,1.179042]
["bitfinex-derivatives","BTCF0:USTF0",1754407446852,0.3498764,113170.0,113160.0,0.818242]
["bitfinex-derivatives","BTCF0:USTF0",1754407447357,0.9037071,113170.0,113160.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754407448044,0.9037071,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407448248,1.2037071,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407448454,1.2037071,113170.0,113140.0,1.8573767]
["bitfinex-derivatives","BTCF0:USTF0",1754407448455,1.5645071,113170.0,113140.0,0.0094033]
["bitfinex-derivatives","BTCF0:USTF0",1754407448656,0.1768089,113130.0,113120.0,0.55770576]
["bitfinex-derivatives","BTCF0:USTF0",1754407448957,0.9027696,113130.0,113120.0,0.38089026]
["bitfinex-derivatives","BTCF0:USTF0",1754407449255,0.3489389,113130.0,113120.0,1.02113026]
["bitfinex-derivatives","BTCF0:USTF0",1754407449455,0.3489389,113130.0,113120.0,1.19795476]
["bitfinex-derivatives","BTCF0:USTF0",1754407450056,0.3489389,113130.0,113120.0,1.19895476]
["bitfinex-derivatives","BTCF0:USTF0",1754407450256,0.3489389,113130.0,113120.0,1.0315166]
["bitfinex-derivatives","BTCF0:USTF0",1754407450454,0.3489389,113130.0,113120.0,1.0305166]
["bitfinex-derivatives","BTCF0:USTF0",1754407450657,0.3519389,113130.0,113120.0,1.2073411]
["bitfinex-derivatives","BTCF0:USTF0",1754407450857,0.3519389,113130.0,113120.0,0.5671011]
["bitfinex-derivatives","BTCF0:USTF0",1754407451061,0.05016,113130.0,113120.0,1.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1754407451748,0.2767888,113130.0,113120.0,1.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1754407451954,0.3519388,113130.0,113120.0,1.02085026]
["bitfinex-derivatives","BTCF0:USTF0",1754407452152,0.3499388,113130.0,113120.0,1.02085026]
["bitfinex-derivatives","BTCF0:USTF0",1754407452354,0.3499388,113130.0,113120.0,1.02285026]
["bitfinex-derivatives","BTCF0:USTF0",1754407452553,0.3499388,113130.0,113120.0,1.19967476]
["bitfinex-derivatives","BTCF0:USTF0",1754407452953,0.3499388,113130.0,113120.0,1.02285026]
["bitfinex-derivatives","BTCF0:USTF0",1754407453160,0.3489388,113130.0,113120.0,0.66205026]
["bitfinex-derivatives","BTCF0:USTF0",1754407453458,0.3489388,113130.0,113120.0,0.65993026]
["bitfinex-derivatives","BTCF0:USTF0",1754407453459,0.9027695,113130.0,113120.0,0.65993026]
["bitfinex-derivatives","BTCF0:USTF0",1754407453657,0.9027695,113130.0,113120.0,0.02009026]
["bitfinex-derivatives","BTCF0:USTF0",1754407453958,0.9047695,113130.0,113120.0,0.65953026]
["bitfinex-derivatives","BTCF0:USTF0",1754407454356,0.9057695,113130.0,113120.0,0.65953026]
["bitfinex-derivatives","BTCF0:USTF0",1754407455156,0.9057695,113130.0,113120.0,0.65765026]
["bitfinex-derivatives","BTCF0:USTF0",1754407455552,0.9057695,113130.0,113120.0,0.01821026]
["bitfinex-derivatives","BTCF0:USTF0",1754407455753,0.3489545,113120.0,113110.0,0.11076135]
["bitfinex-derivatives","BTCF0:USTF0",1754407455953,0.1768401,113110.0,113100.0,0.11076135]
["bitfinex-derivatives","BTCF0:USTF0",1754407456157,0.9028008,113110.0,113100.0,0.74992135]
["bitfinex-derivatives","BTCF0:USTF0",1754407456357,0.3489701,113110.0,113100.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1754407456747,0.3489701,113110.0,113100.0,0.8160158]
["bitfinex-derivatives","BTCF0:USTF0",1754407456948,0.2991657,113100.0,113090.0,1.70334388]
["bitfinex-derivatives","BTCF0:USTF0",1754407457152,0.3489857,113100.0,113090.0,2.23178253]
["bitfinex-derivatives","BTCF0:USTF0",1754407457357,0.3489857,113100.0,113090.0,2.2224]
["bitfinex-derivatives","BTCF0:USTF0",1754407458055,0.3489857,113100.0,113090.0,1.97258714]
["bitfinex-derivatives","BTCF0:USTF0",1754407458458,0.3489857,113100.0,113090.0,2.14945854]
["bitfinex-derivatives","BTCF0:USTF0",1754407458660,0.3489857,113100.0,113090.0,1.97258714]
["bitfinex-derivatives","BTCF0:USTF0",1754407458954,0.3489857,113100.0,113090.0,2.2274]
["bitfinex-derivatives","BTCF0:USTF0",1754407459160,0.3489857,113100.0,113090.0,1.86848]
["bitfinex-derivatives","BTCF0:USTF0",1754407459362,0.3489857,113100.0,113090.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1754407459560,1.0220064,113100.0,113090.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1754407459758,1.0220064,113100.0,113090.0,1.97526714]
["bitfinex-derivatives","BTCF0:USTF0",1754407460560,1.0220064,113100.0,113090.0,0.75286714]
["bitfinex-derivatives","BTCF0:USTF0",1754407460858,0.349017,113080.0,113070.0,0.15827511]
["bitfinex-derivatives","BTCF0:USTF0",1754407461060,1.5636477,113080.0,113070.0,0.10944601]
["bitfinex-derivatives","BTCF0:USTF0",1754407461261,0.1769027,113070.0,113060.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1754407461459,0.9028634,113070.0,113060.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1754407461761,0.9028634,113070.0,113060.0,0.70086]
["bitfinex-derivatives","BTCF0:USTF0",1754407461957,0.9028634,113070.0,113060.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1754407462155,0.3490327,113070.0,113060.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1754407462355,0.9028634,113070.0,113060.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1754407462552,0.3490327,113070.0,113060.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1754407462758,0.9038634,113070.0,113060.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1754407463451,0.9058634,113070.0,113060.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1754407464162,0.3520327,113070.0,113060.0,0.70074]
["bitfinex-derivatives","BTCF0:USTF0",1754407464366,0.9048634,113070.0,113060.0,0.70074]
["bitfinex-derivatives","BTCF0:USTF0",1754407464560,1.0218034,113070.0,113060.0,0.70074]
["bitfinex-derivatives","BTCF0:USTF0",1754407464764,1.3826034,113070.0,113060.0,0.70074]
["bitfinex-derivatives","BTCF0:USTF0",1754407464959,1.3826034,113070.0,113040.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1754407464960,0.301964,113050.0,113040.0,0.75037]
["bitfinex-derivatives","BTCF0:USTF0",1754407465165,1.0121647,113050.0,113040.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1754407465360,1.2600247,113050.0,113040.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1754407466560,1.2600247,113050.0,113010.0,0.51931919]
["bitfinex-derivatives","BTCF0:USTF0",1754407466561,0.1769809,113020.0,113010.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1754407466754,0.1770123,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407466961,0.3454723,113000.0,112990.0,0.8877971]
["bitfinex-derivatives","BTCF0:USTF0",1754407467264,0.2213523,113000.0,112990.0,1.2393279]
["bitfinex-derivatives","BTCF0:USTF0",1754407467765,0.2544667,113010.0,113000.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1754407467766,0.2655922,113010.0,113000.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1754407467965,0.2655922,113010.0,113000.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1754407468158,0.2655922,113010.0,113000.0,0.5978723]
["bitfinex-derivatives","BTCF0:USTF0",1754407468559,0.1769925,113020.0,113010.0,0.2370566]
["bitfinex-derivatives","BTCF0:USTF0",1754407468759,0.2213325,113020.0,113010.0,1.2393366]
["bitfinex-derivatives","BTCF0:USTF0",1754407468964,0.2213325,113020.0,113010.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1754407469266,0.3454525,113020.0,113010.0,1.06234]
["bitfinex-derivatives","BTCF0:USTF0",1754407469456,0.3454525,113020.0,113010.0,0.70154]
["bitfinex-derivatives","BTCF0:USTF0",1754407469662,0.8992832,113020.0,113010.0,0.70154]
["bitfinex-derivatives","BTCF0:USTF0",1754407469867,1.2600832,113020.0,113010.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754407470064,0.3454566,113010.0,113000.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1754407470260,0.3454566,113010.0,113000.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754407470467,0.2213366,113010.0,113000.0,1.2393123]
["bitfinex-derivatives","BTCF0:USTF0",1754407470666,0.2213366,113010.0,113000.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754407470963,0.3454566,113010.0,113000.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1754407471162,0.3454566,113010.0,113000.0,1.2393123]
["bitfinex-derivatives","BTCF0:USTF0",1754407471366,0.3454566,113010.0,113000.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1754407471665,0.3454566,113010.0,113000.0,1.0673]
["bitfinex-derivatives","BTCF0:USTF0",1754407472271,0.3454566,113010.0,113000.0,1.2443123]
["bitfinex-derivatives","BTCF0:USTF0",1754407472569,0.2655794,113020.0,113010.0,0.2370566]
["bitfinex-derivatives","BTCF0:USTF0",1754407472770,0.2655794,113020.0,113010.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1754407473064,0.3896994,113020.0,113010.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1754407473662,0.04434,113020.0,113010.0,0.5978566]
["bitfinex-derivatives","BTCF0:USTF0",1754407473870,0.2213209,113020.0,113010.0,0.5978566]
["bitfinex-derivatives","BTCF0:USTF0",1754407474659,0.2213087,113030.0,113020.0,0.1769809]
["bitfinex-derivatives","BTCF0:USTF0",1754407474866,0.04434,113030.0,113020.0,1.2689881]
["bitfinex-derivatives","BTCF0:USTF0",1754407475165,0.3097802,113040.0,113030.0,0.1769653]
["bitfinex-derivatives","BTCF0:USTF0",1754407475364,0.4339002,113040.0,113030.0,0.5978253]
["bitfinex-derivatives","BTCF0:USTF0",1754407475565,0.2212896,113040.0,113030.0,0.5978253]
["bitfinex-derivatives","BTCF0:USTF0",1754407475765,0.04434,113040.0,113030.0,0.5978253]
["bitfinex-derivatives","BTCF0:USTF0",1754407475966,0.3120762,113050.0,113040.0,0.1769496]
["bitfinex-derivatives","BTCF0:USTF0",1754407476167,0.3564162,113050.0,113040.0,1.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1754407476360,0.4338762,113050.0,113040.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1754407476570,0.9877069,113050.0,113040.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1754407476962,0.4338762,113050.0,113040.0,1.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1754407477170,0.3097562,113050.0,113040.0,1.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1754407477360,0.4338762,113050.0,113040.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1754407477567,0.9877069,113050.0,113040.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1754407478174,0.4348762,113050.0,113040.0,1.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1754407478472,0.3107562,113050.0,113040.0,1.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1754407478670,0.04634,113050.0,113040.0,1.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1754407478970,0.002,113050.0,113040.0,1.2400896]
["bitfinex-derivatives","BTCF0:USTF0",1754407479473,0.2242739,113050.0,113040.0,1.2400896]
["bitfinex-derivatives","BTCF0:USTF0",1754407479869,0.04734,113050.0,113040.0,1.2400896]
["bitfinex-derivatives","BTCF0:USTF0",1754407480264,0.04634,113050.0,113040.0,1.2400896]
["bitfinex-derivatives","BTCF0:USTF0",1754407480573,0.002,113050.0,113040.0,1.2410896]
["bitfinex-derivatives","BTCF0:USTF0",1754407480973,0.178934,113050.0,113040.0,1.2410896]
["bitfinex-derivatives","BTCF0:USTF0",1754407481179,0.04434,113050.0,113040.0,1.2420896]
["bitfinex-derivatives","BTCF0:USTF0",1754407481474,0.04434,113050.0,113040.0,1.2430896]
["bitfinex-derivatives","BTCF0:USTF0",1754407481770,0.2211614,113060.0,113050.0,0.236994]
["bitfinex-derivatives","BTCF0:USTF0",1754407482074,0.2655014,113060.0,113050.0,0.597794]
["bitfinex-derivatives","BTCF0:USTF0",1754407484069,0.2655014,113060.0,113050.0,0.598794]
["bitfinex-derivatives","BTCF0:USTF0",1754407484977,0.3896214,113060.0,113050.0,0.598794]
["bitfinex-derivatives","BTCF0:USTF0",1754407486474,0.16846,113060.0,113050.0,0.598794]
["bitfinex-derivatives","BTCF0:USTF0",1754407486679,0.4338282,113070.0,113060.0,0.2369783]
["bitfinex-derivatives","BTCF0:USTF0",1754407486887,0.4338282,113070.0,113060.0,1.2379783]
["bitfinex-derivatives","BTCF0:USTF0",1754407487083,0.5467682,113070.0,113060.0,1.2379783]
["bitfinex-derivatives","BTCF0:USTF0",1754407488074,0.5487682,113070.0,113060.0,1.2379783]
["bitfinex-derivatives","BTCF0:USTF0",1754407488280,0.5045395,113070.0,113060.0,1.2379783]
["bitfinex-derivatives","BTCF0:USTF0",1754407488586,0.2674795,113070.0,113060.0,1.2379783]
["bitfinex-derivatives","BTCF0:USTF0",1754407488786,0.2654795,113070.0,113060.0,1.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1754407488992,0.4537695,113070.0,113060.0,1.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1754407489377,0.001,113070.0,113060.0,1.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1754407489583,0.001,113070.0,113060.0,1.792809]
["bitfinex-derivatives","BTCF0:USTF0",1754407490284,0.04534,113070.0,113060.0,1.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1754407490484,0.04434,113070.0,113060.0,1.2389783]
["bitfinex-derivatives","BTCF0:USTF0",1754407490978,0.4139314,113090.0,113080.0,0.226437]
["bitfinex-derivatives","BTCF0:USTF0",1754407491186,0.43838473,113090.0,113080.0,1.286577]
["bitfinex-derivatives","BTCF0:USTF0",1754407491585,0.48168473,113090.0,113080.0,1.286577]
["bitfinex-derivatives","BTCF0:USTF0",1754407492388,0.48768473,113090.0,113080.0,1.286577]
["bitfinex-derivatives","BTCF0:USTF0",1754407492583,0.36356473,113090.0,113080.0,1.286577]
["bitfinex-derivatives","BTCF0:USTF0",1754407492785,0.48350473,113090.0,113080.0,1.286577]
["bitfinex-derivatives","BTCF0:USTF0",1754407493181,0.48350473,113090.0,113080.0,1.226517]
["bitfinex-derivatives","BTCF0:USTF0",1754407493381,1.03733543,113090.0,113080.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1754407493591,1.03733543,113090.0,113080.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754407494283,1.0128821,113090.0,113080.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1754407494485,0.4544327,113070.0,113060.0,0.6877717]
["bitfinex-derivatives","BTCF0:USTF0",1754407494685,0.4544327,113070.0,113060.0,1.3262117]
["bitfinex-derivatives","BTCF0:USTF0",1754407496588,1.0082634,113070.0,113060.0,1.10467]
["bitfinex-derivatives","BTCF0:USTF0",1754407496787,1.0082634,113070.0,113060.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1754407497492,1.0082634,113070.0,113060.0,1.2813883]
["bitfinex-derivatives","BTCF0:USTF0",1754407497685,1.0082634,113070.0,113060.0,1.10447]
["bitfinex-derivatives","BTCF0:USTF0",1754407497884,1.0082634,113070.0,113060.0,1.04686]
["bitfinex-derivatives","BTCF0:USTF0",1754407498085,0.2912083,113060.0,113050.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1754407498389,1.008279,113060.0,113050.0,1.05621]
["bitfinex-derivatives","BTCF0:USTF0",1754407498789,1.008279,113060.0,113050.0,1.233144]
["bitfinex-derivatives","BTCF0:USTF0",1754407499185,1.008279,113060.0,113050.0,1.24249663]
["bitfinex-derivatives","BTCF0:USTF0",1754407499490,0.4544483,113060.0,113050.0,1.24249663]
["bitfinex-derivatives","BTCF0:USTF0",1754407500483,0.2202181,113070.0,113060.0,0.2251383]
["bitfinex-derivatives","BTCF0:USTF0",1754407500792,0.2201714,113090.0,113080.0,0.3665244]
["bitfinex-derivatives","BTCF0:USTF0",1754407501093,0.2201714,113090.0,113080.0,1.3209844]
["bitfinex-derivatives","BTCF0:USTF0",1754407502987,0.2251714,113090.0,113080.0,1.3209844]
["bitfinex-derivatives","BTCF0:USTF0",1754407503184,0.2251714,113090.0,113080.0,1.6817844]
["bitfinex-derivatives","BTCF0:USTF0",1754407503587,0.2231714,113090.0,113080.0,1.6817844]
["bitfinex-derivatives","BTCF0:USTF0",1754407503792,0.2251714,113090.0,113080.0,1.6817844]
["bitfinex-derivatives","BTCF0:USTF0",1754407503993,0.005,113090.0,113080.0,2.2356151]
["bitfinex-derivatives","BTCF0:USTF0",1754407504495,0.2643629,113110.0,113100.0,0.1768558]
["bitfinex-derivatives","BTCF0:USTF0",1754407504697,0.06753858,113110.0,113100.0,1.2296358]
["bitfinex-derivatives","BTCF0:USTF0",1754407504900,0.02423858,113110.0,113100.0,1.2296358]
["bitfinex-derivatives","BTCF0:USTF0",1754407505191,0.24437868,113110.0,113100.0,1.2296358]
["bitfinex-derivatives","BTCF0:USTF0",1754407505392,0.36431868,113110.0,113100.0,1.2296358]
["bitfinex-derivatives","BTCF0:USTF0",1754407505592,0.91814938,113110.0,113100.0,0.8689958]
["bitfinex-derivatives","BTCF0:USTF0",1754407505790,0.36431868,113110.0,113100.0,1.2297958]
["bitfinex-derivatives","BTCF0:USTF0",1754407505987,0.36431868,113110.0,113100.0,0.8689958]
["bitfinex-derivatives","BTCF0:USTF0",1754407506189,0.3450801,113110.0,113100.0,0.87835795]
["bitfinex-derivatives","BTCF0:USTF0",1754407506386,0.3460801,113110.0,113100.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1754407506585,0.2922457,113100.0,113090.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1754407506791,0.3400957,113100.0,113090.0,1.2297714]
["bitfinex-derivatives","BTCF0:USTF0",1754407508194,0.4114828,113120.0,113110.0,0.2288201]
["bitfinex-derivatives","BTCF0:USTF0",1754407508401,0.4556926,113120.0,113110.0,1.2293801]
["bitfinex-derivatives","BTCF0:USTF0",1754407508593,1.0095233,113120.0,113110.0,1.05254]
["bitfinex-derivatives","BTCF0:USTF0",1754407508899,0.4989926,113120.0,113110.0,1.2293801]
["bitfinex-derivatives","BTCF0:USTF0",1754407509093,0.3842846,113120.0,113110.0,1.2293801]
["bitfinex-derivatives","BTCF0:USTF0",1754407509292,0.2643446,113120.0,113110.0,1.2293801]
["bitfinex-derivatives","BTCF0:USTF0",1754407509694,0.3842846,113120.0,113110.0,1.2293801]
["bitfinex-derivatives","BTCF0:USTF0",1754407509895,0.3842846,113120.0,113110.0,1.05254]
["bitfinex-derivatives","BTCF0:USTF0",1754407510199,0.3852846,113120.0,113110.0,1.05254]
["bitfinex-derivatives","BTCF0:USTF0",1754407510400,0.9401153,113120.0,113110.0,1.05254]
["bitfinex-derivatives","BTCF0:USTF0",1754407510598,1.1240787,113120.0,113100.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1754407510796,0.3400958,113100.0,113090.0,0.59884311]
["bitfinex-derivatives","BTCF0:USTF0",1754407510997,0.3400958,113100.0,113090.0,1.23836311]
["bitfinex-derivatives","BTCF0:USTF0",1754407512396,0.3400958,113100.0,113090.0,1.06149171]
["bitfinex-derivatives","BTCF0:USTF0",1754407513003,0.3400958,113100.0,113090.0,1.23836301]
["bitfinex-derivatives","BTCF0:USTF0",1754407513203,0.3400958,113100.0,113090.0,0.87956301]
["bitfinex-derivatives","BTCF0:USTF0",1754407513405,0.3400958,113100.0,113090.0,1.24336301]
["bitfinex-derivatives","BTCF0:USTF0",1754407513705,0.3400958,113100.0,113090.0,1.06649171]
["bitfinex-derivatives","BTCF0:USTF0",1754407514396,0.3400958,113100.0,113090.0,1.24336301]
["bitfinex-derivatives","BTCF0:USTF0",1754407514598,0.3400958,113100.0,113090.0,1.2311713]
["bitfinex-derivatives","BTCF0:USTF0",1754407514795,0.3400958,113100.0,113090.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1754407515203,0.3400958,113100.0,113090.0,1.2416757]
["bitfinex-derivatives","BTCF0:USTF0",1754407515406,0.16324,113100.0,113090.0,1.2416757]
["bitfinex-derivatives","BTCF0:USTF0",1754407515605,0.2201558,113100.0,113090.0,1.2416757]
["bitfinex-derivatives","BTCF0:USTF0",1754407517008,0.2201558,113100.0,113090.0,1.2321714]
["bitfinex-derivatives","BTCF0:USTF0",1754407517208,0.3400958,113100.0,113090.0,1.2321714]
["bitfinex-derivatives","BTCF0:USTF0",1754407517609,0.0433,113100.0,113090.0,1.2321714]
["bitfinex-derivatives","BTCF0:USTF0",1754407518010,0.0433,113100.0,113090.0,0.8713714]
["bitfinex-derivatives","BTCF0:USTF0",1754407518212,0.0433,113100.0,113090.0,1.2321714]
["bitfinex-derivatives","BTCF0:USTF0",1754407519307,0.2201558,113100.0,113090.0,1.2321714]
["bitfinex-derivatives","BTCF0:USTF0",1754407519512,0.2201558,113100.0,113090.0,1.24156016]
["bitfinex-derivatives","BTCF0:USTF0",1754407520208,0.4030158,113100.0,113090.0,1.0553]
["bitfinex-derivatives","BTCF0:USTF0",1754407520409,0.4543858,113100.0,113090.0,1.2321714]
["bitfinex-derivatives","BTCF0:USTF0",1754407520705,0.4543858,113100.0,113090.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1754407520916,1.0082165,113100.0,113090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1754407521211,0.4543858,113100.0,113090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1754407521812,0.46384931,113100.0,113090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1754407522313,0.4543858,113100.0,113090.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1754407522509,1.0082165,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754407522711,1.0092165,113100.0,113090.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1754407523712,1.0092165,113100.0,113090.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1754407523914,1.0112165,113100.0,113090.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1754407524911,1.0112165,113100.0,113090.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1754407525713,0.4512114,113090.0,113080.0,1.27323]
["bitfinex-derivatives","BTCF0:USTF0",1754407525915,1.0050421,113090.0,113080.0,1.90899]
["bitfinex-derivatives","BTCF0:USTF0",1754407526116,1.0050421,113090.0,113080.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754407526311,1.0050421,113090.0,113080.0,1.85908]
["bitfinex-derivatives","BTCF0:USTF0",1754407526614,1.0050421,113090.0,113080.0,1.90903]
["bitfinex-derivatives","BTCF0:USTF0",1754407526910,1.0070421,113090.0,113080.0,1.859]
["bitfinex-derivatives","BTCF0:USTF0",1754407528513,1.0070421,113090.0,113080.0,1.90895]
["bitfinex-derivatives","BTCF0:USTF0",1754407529511,1.0080421,113090.0,113080.0,1.90839]
["bitfinex-derivatives","BTCF0:USTF0",1754407529705,1.3688421,113090.0,113080.0,1.90839]
["bitfinex-derivatives","BTCF0:USTF0",1754407530215,0.8150114,113090.0,113080.0,1.22328]
["bitfinex-derivatives","BTCF0:USTF0",1754407530416,1.3688421,113090.0,113080.0,1.90827]
["bitfinex-derivatives","BTCF0:USTF0",1754407532213,0.8150114,113090.0,113080.0,1.90827]
["bitfinex-derivatives","BTCF0:USTF0",1754407532410,1.3688421,113090.0,113080.0,1.90827]
["bitfinex-derivatives","BTCF0:USTF0",1754407533010,1.3688421,113090.0,113080.0,1.90783]
["bitfinex-derivatives","BTCF0:USTF0",1754407533417,0.451227,113080.0,113070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754407533621,1.0050577,113080.0,113070.0,0.68459]
["bitfinex-derivatives","BTCF0:USTF0",1754407534211,1.3658577,113080.0,113070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1754407534417,0.2826983,113060.0,113050.0,0.5857197]
["bitfinex-derivatives","BTCF0:USTF0",1754407534616,0.1769183,113060.0,113050.0,1.2204797]
["bitfinex-derivatives","BTCF0:USTF0",1754407534814,0.1769066,113070.0,113060.0,0.2748683]
["bitfinex-derivatives","BTCF0:USTF0",1754407535006,0.3539158,113080.0,113070.0,0.2748527]
["bitfinex-derivatives","BTCF0:USTF0",1754407535314,0.3539158,113080.0,113070.0,1.2709727]
["bitfinex-derivatives","BTCF0:USTF0",1754407535512,0.3539158,113080.0,113070.0,0.5377027]
["bitfinex-derivatives","BTCF0:USTF0",1754407535707,0.5116258,113080.0,113070.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1754407535910,0.5839158,113080.0,113070.0,1.09407]
["bitfinex-derivatives","BTCF0:USTF0",1754407536111,1.1377465,113080.0,113070.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1754407536515,1.1377465,113080.0,113070.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754407536719,1.4985465,113080.0,113070.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754407537620,0.9447158,113080.0,113070.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754407537809,1.4985465,113080.0,113070.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1754407538217,1.4985465,113080.0,113070.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1754407538519,1.4985465,113080.0,113070.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1754407538912,1.4995465,113080.0,113070.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1754407539213,1.5005465,113080.0,113070.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1754407539516,1.5005465,113080.0,113070.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1754407540514,1.5005465,113080.0,113070.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1754407540715,1.1397465,113080.0,113070.0,0.9112527]
["bitfinex-derivatives","BTCF0:USTF0",1754407541019,0.3559158,113080.0,113070.0,0.6356527]
["bitfinex-derivatives","BTCF0:USTF0",1754407541220,0.3559158,113080.0,113070.0,1.2725727]
["bitfinex-derivatives","BTCF0:USTF0",1754407542220,0.3549158,113080.0,113070.0,1.2725727]
["bitfinex-derivatives","BTCF0:USTF0",1754407542420,0.5366058,113080.0,113070.0,1.2725727]
["bitfinex-derivatives","BTCF0:USTF0",1754407543323,0.4153558,113080.0,113070.0,1.2725727]
["bitfinex-derivatives","BTCF0:USTF0",1754407543620,0.5116258,113080.0,113070.0,1.09567]
["bitfinex-derivatives","BTCF0:USTF0",1754407543816,0.5839158,113080.0,113070.0,0.73487]
["bitfinex-derivatives","BTCF0:USTF0",1754407544017,0.5839158,113080.0,113070.0,0.9117727]
["bitfinex-derivatives","BTCF0:USTF0",1754407544514,0.5366058,113080.0,113070.0,1.2725727]
["bitfinex-derivatives","BTCF0:USTF0",1754407544721,0.2212419,113080.0,113070.0,1.2725727]
["bitfinex-derivatives","BTCF0:USTF0",1754407546117,0.2212419,113080.0,113070.0,1.2785727]
["bitfinex-derivatives","BTCF0:USTF0",1754407546820,0.2212419,113080.0,113070.0,1.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1754407548622,0.3424919,113080.0,113070.0,1.2755726]
["bitfinex-derivatives","BTCF0:USTF0",1754407548819,0.8838226,113080.0,113070.0,1.09867]
["bitfinex-derivatives","BTCF0:USTF0",1754407549022,1.0050726,113080.0,113070.0,0.73787]
["bitfinex-derivatives","BTCF0:USTF0",1754407549721,1.3658726,113080.0,113070.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1754407550121,1.3658726,113080.0,113070.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1754407550627,1.3658726,113080.0,113070.0,0.73687]
["bitfinex-derivatives","BTCF0:USTF0",1754407551223,1.3658726,113080.0,113070.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1754407551525,1.3668726,113080.0,113070.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1754407551721,0.1769027,113070.0,113060.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1754407551923,1.0003834,113070.0,113060.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1754407552816,1.0003834,113070.0,113050.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1754407552817,0.2248783,113060.0,113050.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1754407553021,1.361199,113060.0,113050.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1754407553218,1.361199,113060.0,113050.0,0.908014]
["bitfinex-derivatives","BTCF0:USTF0",1754407553626,1.000399,113060.0,113050.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1754407554127,1.000399,113060.0,113050.0,0.271854]
["bitfinex-derivatives","BTCF0:USTF0",1754407554330,1.000399,113060.0,113050.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1754407554527,1.000399,113060.0,113050.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1754407554924,1.000399,113060.0,113050.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1754407555125,1.06960958,113060.0,113050.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1754407555326,1.06960958,113060.0,113050.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1754407555527,1.06960958,113060.0,113050.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1754407555723,1.43040958,113060.0,113050.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1754407556330,0.285524,113050.0,113040.0,1.33426125]
["bitfinex-derivatives","BTCF0:USTF0",1754407556520,1.0004147,113050.0,113040.0,1.96978125]
["bitfinex-derivatives","BTCF0:USTF0",1754407556725,1.0004147,113050.0,113040.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1754407557128,0.2855396,113040.0,113030.0,0.2242653]
["bitfinex-derivatives","BTCF0:USTF0",1754407557327,1.00978623,113040.0,113030.0,0.8598253]
["bitfinex-derivatives","BTCF0:USTF0",1754407557632,1.00978623,113040.0,113030.0,0.8596253]
["bitfinex-derivatives","BTCF0:USTF0",1754407557924,1.00978623,113040.0,113030.0,0.9072453]
["bitfinex-derivatives","BTCF0:USTF0",1754407558131,1.00978623,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407558330,1.37058623,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407558629,1.37058623,113040.0,113030.0,0.9072453]
["bitfinex-derivatives","BTCF0:USTF0",1754407559024,1.37158623,113040.0,113030.0,0.9072453]
["bitfinex-derivatives","BTCF0:USTF0",1754407559225,0.81775553,113040.0,113030.0,0.9072453]
["bitfinex-derivatives","BTCF0:USTF0",1754407559426,1.37158623,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407559629,1.37258623,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407560227,1.0024303,113040.0,113030.0,0.9072453]
["bitfinex-derivatives","BTCF0:USTF0",1754407560433,1.0024303,113040.0,113030.0,1.2680453]
["bitfinex-derivatives","BTCF0:USTF0",1754407560833,1.0014303,113040.0,113030.0,1.2680453]
["bitfinex-derivatives","BTCF0:USTF0",1754407561333,1.0004303,113040.0,113030.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754407561631,1.0004303,113040.0,113030.0,1.2680452]
["bitfinex-derivatives","BTCF0:USTF0",1754407561930,1.0004303,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407562128,1.0004303,113040.0,113030.0,0.9082452]
["bitfinex-derivatives","BTCF0:USTF0",1754407562432,1.0004303,113040.0,113030.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1754407562632,1.0004303,113040.0,113030.0,0.9072452]
["bitfinex-derivatives","BTCF0:USTF0",1754407562935,0.04406,113040.0,113030.0,1.2680452]
["bitfinex-derivatives","BTCF0:USTF0",1754407563128,0.2210096,113040.0,113030.0,1.2680452]
["bitfinex-derivatives","BTCF0:USTF0",1754407563925,0.2816396,113040.0,113030.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754407564129,0.4465996,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407564329,1.0004303,113040.0,113030.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754407564732,1.0004303,113040.0,113030.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1754407564931,1.0004303,113040.0,113030.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1754407565133,1.0004303,113040.0,113030.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1754407565333,1.3612303,113040.0,113030.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754407565533,0.8073996,113040.0,113030.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754407565735,1.3612303,113040.0,113030.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754407566339,1.0004303,113040.0,113030.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754407566532,1.0004303,113040.0,113030.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1754407567036,1.0004303,113040.0,113030.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1754407567234,0.2816396,113040.0,113030.0,1.2680453]
["bitfinex-derivatives","BTCF0:USTF0",1754407567434,0.2220096,113040.0,113030.0,1.2680453]
["bitfinex-derivatives","BTCF0:USTF0",1754407567630,0.04606,113040.0,113030.0,1.2680453]
["bitfinex-derivatives","BTCF0:USTF0",1754407567835,0.002,113040.0,113030.0,1.2680453]
["bitfinex-derivatives","BTCF0:USTF0",1754407568740,0.3094782,113050.0,113040.0,0.2718696]
["bitfinex-derivatives","BTCF0:USTF0",1754407568929,0.3094782,113050.0,113040.0,0.6326696]
["bitfinex-derivatives","BTCF0:USTF0",1754407569330,0.2652413,113050.0,113040.0,0.6326696]
["bitfinex-derivatives","BTCF0:USTF0",1754407569537,0.9524673,113050.0,113040.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1754407569732,1.0004273,113050.0,113040.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1754407569931,1.0004273,113050.0,113040.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1754407570136,1.0004273,113050.0,113040.0,0.2718696]
["bitfinex-derivatives","BTCF0:USTF0",1754407570434,0.04406,113050.0,113040.0,0.6326696]
["bitfinex-derivatives","BTCF0:USTF0",1754407570635,0.2652209,113060.0,113050.0,0.176934]
["bitfinex-derivatives","BTCF0:USTF0",1754407570944,0.2209783,113060.0,113050.0,1.272374]
["bitfinex-derivatives","BTCF0:USTF0",1754407571832,0.3256683,113060.0,113050.0,1.28158997]
["bitfinex-derivatives","BTCF0:USTF0",1754407572032,0.3986083,113060.0,113050.0,1.28158997]
["bitfinex-derivatives","BTCF0:USTF0",1754407572236,0.4465683,113060.0,113050.0,1.28158997]
["bitfinex-derivatives","BTCF0:USTF0",1754407572441,0.4465683,113060.0,113050.0,1.28258997]
["bitfinex-derivatives","BTCF0:USTF0",1754407572640,0.2209745,113070.0,113060.0,0.2718383]
["bitfinex-derivatives","BTCF0:USTF0",1754407572841,0.2209745,113070.0,113060.0,0.6326383]
["bitfinex-derivatives","BTCF0:USTF0",1754407573344,0.3379745,113070.0,113060.0,0.6326383]
["bitfinex-derivatives","BTCF0:USTF0",1754407574039,0.3986045,113070.0,113060.0,0.6326383]
["bitfinex-derivatives","BTCF0:USTF0",1754407574233,0.4492401,113090.0,113070.0,0.2245227]
["bitfinex-derivatives","BTCF0:USTF0",1754407574439,0.3093853,113090.0,113080.0,0.864187]
["bitfinex-derivatives","BTCF0:USTF0",1754407574833,0.5060353,113090.0,113080.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1754407575040,1.088806,113090.0,113080.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1754407575241,1.088806,113090.0,113080.0,0.909577]
["bitfinex-derivatives","BTCF0:USTF0",1754407575546,1.089806,113090.0,113080.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1754407575945,1.088806,113090.0,113080.0,0.73469]
["bitfinex-derivatives","BTCF0:USTF0",1754407576543,1.088806,113090.0,113080.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1754407578746,0.11706,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407578950,0.579237,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407579250,1.1330677,113070.0,113060.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1754407579448,1.1330677,113070.0,113060.0,1.05595]
["bitfinex-derivatives","BTCF0:USTF0",1754407579646,1.1330677,113070.0,113060.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1754407579849,1.1330677,113070.0,113060.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1754407580248,1.1340677,113070.0,113060.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1754407580542,1.4948677,113070.0,113060.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1754407580746,0.285524,113050.0,113040.0,0.53065]
["bitfinex-derivatives","BTCF0:USTF0",1754407580946,1.0004147,113050.0,113040.0,1.18037]
["bitfinex-derivatives","BTCF0:USTF0",1754407581145,1.0004147,113050.0,113040.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1754407581346,1.0004147,113050.0,113040.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1754407581640,1.0004147,113050.0,113040.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1754407581848,0.446584,113050.0,113040.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1754407582051,1.0004147,113050.0,113040.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754407582252,1.0004147,113050.0,113040.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1754407582446,1.0004147,113050.0,113040.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1754407582751,1.0004147,113050.0,113040.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1754407582948,1.0004147,113050.0,113040.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1754407583249,1.0004147,113050.0,113040.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1754407583450,1.0014147,113050.0,113040.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1754407583646,1.01178854,113050.0,113040.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1754407583848,1.37258854,113050.0,113040.0,0.68167]
["bitfinex-derivatives","BTCF0:USTF0",1754407584151,1.37258854,113050.0,113040.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1754407587149,0.2834153,113030.0,113020.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1754407587452,1.001696,113030.0,113020.0,2.143021]
["bitfinex-derivatives","BTCF0:USTF0",1754407587652,0.4478653,113030.0,113020.0,2.143021]
["bitfinex-derivatives","BTCF0:USTF0",1754407587950,0.4478653,113030.0,113020.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754407588251,1.001696,113030.0,113020.0,1.87696]
["bitfinex-derivatives","BTCF0:USTF0",1754407588453,1.001696,113030.0,113020.0,1.9666]
["bitfinex-derivatives","BTCF0:USTF0",1754407588660,1.362496,113030.0,113020.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1754407588949,0.8086653,113030.0,113020.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1754407589252,1.362496,113030.0,113020.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1754407590655,0.8086653,113030.0,113020.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1754407590847,1.362496,113030.0,113020.0,0.68557]
["bitfinex-derivatives","BTCF0:USTF0",1754407591051,1.362496,113030.0,113020.0,0.65444]
["bitfinex-derivatives","BTCF0:USTF0",1754407591452,0.8086653,113030.0,113020.0,0.9210609]
["bitfinex-derivatives","BTCF0:USTF0",1754407591655,1.362496,113030.0,113020.0,0.9521909]
["bitfinex-derivatives","BTCF0:USTF0",1754407591952,1.001696,113030.0,113020.0,0.9976109]
["bitfinex-derivatives","BTCF0:USTF0",1754407592448,0.4488653,113030.0,113020.0,0.9966109]
["bitfinex-derivatives","BTCF0:USTF0",1754407592648,0.955136,113030.0,113020.0,0.9966109]
["bitfinex-derivatives","BTCF0:USTF0",1754407592954,1.002696,113030.0,113020.0,0.9966109]
["bitfinex-derivatives","BTCF0:USTF0",1754407593252,0.4003053,113030.0,113020.0,0.9986109]
["bitfinex-derivatives","BTCF0:USTF0",1754407593648,0.2485253,113030.0,113020.0,0.9986109]
["bitfinex-derivatives","BTCF0:USTF0",1754407593951,1.001696,113030.0,113020.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1754407594156,1.001696,113030.0,113020.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1754407594649,1.001696,113030.0,113020.0,0.82163]
["bitfinex-derivatives","BTCF0:USTF0",1754407595557,1.362496,113030.0,113020.0,0.68657]
["bitfinex-derivatives","BTCF0:USTF0",1754407595752,1.362496,113030.0,113020.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1754407596451,1.362496,113030.0,113020.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1754407596755,1.362496,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407596952,0.447881,113020.0,113010.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1754407597154,1.3625117,113020.0,113010.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1754407597355,1.3625117,113020.0,113010.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1754407597551,0.2834623,113000.0,112990.0,1.86893422]
["bitfinex-derivatives","BTCF0:USTF0",1754407597757,1.001743,113000.0,112990.0,2.53377455]
["bitfinex-derivatives","BTCF0:USTF0",1754407597959,1.001743,113000.0,112990.0,2.506623]
["bitfinex-derivatives","BTCF0:USTF0",1754407598255,0.4479123,113000.0,112990.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1754407598456,0.4479123,113000.0,112990.0,2.5066279]
["bitfinex-derivatives","BTCF0:USTF0",1754407598656,0.4003523,113000.0,112990.0,2.3296]
["bitfinex-derivatives","BTCF0:USTF0",1754407598847,1.001743,113000.0,112990.0,1.9688]
["bitfinex-derivatives","BTCF0:USTF0",1754407599045,1.001743,113000.0,112990.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1754407599353,1.001743,113000.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407599354,0.447928,112990.0,112980.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1754407599554,0.447928,112990.0,112980.0,0.77721]
["bitfinex-derivatives","BTCF0:USTF0",1754407599750,1.0017587,112990.0,112980.0,0.77721]
["bitfinex-derivatives","BTCF0:USTF0",1754407600149,0.2548836,112980.0,112970.0,0.3668857]
["bitfinex-derivatives","BTCF0:USTF0",1754407600452,0.5378128,112970.0,112960.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1754407600658,0.4459847,112970.0,112960.0,0.82415]
["bitfinex-derivatives","BTCF0:USTF0",1754407600862,0.4889347,112970.0,112960.0,1.18495]
["bitfinex-derivatives","BTCF0:USTF0",1754407601255,1.0427654,112970.0,112960.0,1.18479]
["bitfinex-derivatives","BTCF0:USTF0",1754407601450,1.0903254,112970.0,112960.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1754407601656,1.0903254,112970.0,112960.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1754407601964,0.5364947,112970.0,112960.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1754407602257,1.0903254,112970.0,112960.0,0.77857]
["bitfinex-derivatives","BTCF0:USTF0",1754407602454,1.0903254,112970.0,112960.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1754407602652,0.3371547,112970.0,112960.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1754407602855,0.5364947,112970.0,112960.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1754407603062,0.5364947,112970.0,112960.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1754407603256,1.4511254,112970.0,112960.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1754407603555,1.4511254,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754407603763,1.4511254,112970.0,112960.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1754407604260,1.4511254,112970.0,112960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754407604562,1.4511254,112970.0,112960.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1754407605262,0.8972947,112970.0,112960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754407605459,1.4511254,112970.0,112960.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1754407605662,1.4511254,112970.0,112960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754407606558,1.4511254,112970.0,112960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754407606956,0.4479906,112950.0,112940.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1754407607157,1.0018213,112950.0,112940.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1754407607361,1.0018213,112950.0,112940.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1754407607560,1.3626213,112950.0,112940.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1754407608363,1.3626213,112950.0,112940.0,0.76708]
["bitfinex-derivatives","BTCF0:USTF0",1754407608751,1.0018213,112950.0,112940.0,1.0206163]
["bitfinex-derivatives","BTCF0:USTF0",1754407608956,0.2486506,112950.0,112940.0,1.3814163]
["bitfinex-derivatives","BTCF0:USTF0",1754407609152,0.2486506,112950.0,112940.0,1.3817363]
["bitfinex-derivatives","BTCF0:USTF0",1754407609357,0.2200406,112950.0,112940.0,1.3817363]
["bitfinex-derivatives","BTCF0:USTF0",1754407610053,0.2200406,112950.0,112940.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1754407610257,0.9542613,112950.0,112940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754407610456,1.3626213,112950.0,112940.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1754407610962,1.3626213,112950.0,112940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754407611257,1.2561713,112950.0,112940.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1754407611455,1.810002,112950.0,112940.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1754407611657,0.177122,112930.0,112920.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1754407611857,1.2502627,112930.0,112920.0,0.75309]
["bitfinex-derivatives","BTCF0:USTF0",1754407612060,1.2502627,112930.0,112920.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1754407612255,1.2502627,112930.0,112910.0,0.10540895]
["bitfinex-derivatives","BTCF0:USTF0",1754407612256,0.2465977,112920.0,112910.0,0.10540895]
["bitfinex-derivatives","BTCF0:USTF0",1754407612460,0.8894784,112920.0,112910.0,0.94808235]
["bitfinex-derivatives","BTCF0:USTF0",1754407612652,0.3356477,112920.0,112910.0,0.77092895]
["bitfinex-derivatives","BTCF0:USTF0",1754407613253,0.8894784,112920.0,112910.0,0.72791895]
["bitfinex-derivatives","BTCF0:USTF0",1754407613457,0.8894784,112920.0,112910.0,0.77084895]
["bitfinex-derivatives","BTCF0:USTF0",1754407613857,0.3356477,112920.0,112910.0,0.77084895]
["bitfinex-derivatives","BTCF0:USTF0",1754407614062,0.8894784,112920.0,112910.0,0.77084895]
["bitfinex-derivatives","BTCF0:USTF0",1754407614260,0.2216777,112920.0,112910.0,1.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1754407614857,0.04454,112920.0,112910.0,1.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1754407615061,0.1791376,112920.0,112910.0,1.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1754407615456,0.2216776,112920.0,112910.0,1.30980235]
["bitfinex-derivatives","BTCF0:USTF0",1754407615864,0.2216776,112920.0,112910.0,1.31180235]
["bitfinex-derivatives","BTCF0:USTF0",1754407617259,0.2216776,112920.0,112910.0,0.72069235]
["bitfinex-derivatives","BTCF0:USTF0",1754407617562,0.26395,112930.0,112920.0,0.3368877]
["bitfinex-derivatives","BTCF0:USTF0",1754407617762,0.26395,112930.0,112920.0,0.6976877]
["bitfinex-derivatives","BTCF0:USTF0",1754407617965,0.36178,112930.0,112920.0,0.6976877]
["bitfinex-derivatives","BTCF0:USTF0",1754407618263,0.36178,112930.0,112920.0,0.3368877]
["bitfinex-derivatives","BTCF0:USTF0",1754407618759,0.36178,112930.0,112920.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1754407618966,0.36278,112930.0,112920.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1754407619464,0.4831,112930.0,112920.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1754407619865,0.43659,112930.0,112920.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1754407620165,0.001,112930.0,112920.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1754407620466,0.220662,112930.0,112920.0,0.6986877]
["bitfinex-derivatives","BTCF0:USTF0",1754407621354,0.219662,112930.0,112920.0,1.3609677]
["bitfinex-derivatives","BTCF0:USTF0",1754407621561,0.290122,112930.0,112920.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1754407621866,0.365002,112930.0,112920.0,1.3649677]
["bitfinex-derivatives","BTCF0:USTF0",1754407622066,0.410392,112930.0,112920.0,1.3649676]
["bitfinex-derivatives","BTCF0:USTF0",1754407622367,0.438812,112930.0,112920.0,1.3649676]
["bitfinex-derivatives","BTCF0:USTF0",1754407622565,0.220662,112930.0,112920.0,1.3649676]
["bitfinex-derivatives","BTCF0:USTF0",1754407622762,0.001,112930.0,112920.0,1.3649676]
["bitfinex-derivatives","BTCF0:USTF0",1754407622967,0.04354,112930.0,112920.0,1.3649676]
["bitfinex-derivatives","BTCF0:USTF0",1754407623562,0.001,112930.0,112920.0,2.3959103]
["bitfinex-derivatives","BTCF0:USTF0",1754407623868,0.2196307,112950.0,112940.0,0.4244055]
["bitfinex-derivatives","BTCF0:USTF0",1754407624064,0.6888757,112970.0,112950.0,0.0442693]
["bitfinex-derivatives","BTCF0:USTF0",1754407624272,0.04254,112960.0,112950.0,0.755121]
["bitfinex-derivatives","BTCF0:USTF0",1754407624566,0.04254,112960.0,112950.0,1.417681]
["bitfinex-derivatives","BTCF0:USTF0",1754407624766,0.1770593,112970.0,112960.0,0.2213425]
["bitfinex-derivatives","BTCF0:USTF0",1754407624958,0.44991181,112980.0,112970.0,0.2614793]
["bitfinex-derivatives","BTCF0:USTF0",1754407625160,0.35799483,112980.0,112970.0,1.2848793]
["bitfinex-derivatives","BTCF0:USTF0",1754407625466,0.28853483,112980.0,112970.0,1.2848793]
["bitfinex-derivatives","BTCF0:USTF0",1754407625762,0.02467763,112980.0,112970.0,1.2848793]
["bitfinex-derivatives","BTCF0:USTF0",1754407625969,0.2655559,112990.0,112980.0,0.1770436]
["bitfinex-derivatives","BTCF0:USTF0",1754407626162,0.35945113,112990.0,112980.0,0.6222636]
["bitfinex-derivatives","BTCF0:USTF0",1754407626368,1.00233183,112990.0,112980.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1754407626663,0.06697523,112990.0,112980.0,0.6222636]
["bitfinex-derivatives","BTCF0:USTF0",1754407627062,0.04254,112990.0,112980.0,0.6222636]
["bitfinex-derivatives","BTCF0:USTF0",1754407627263,0.2195679,112990.0,112980.0,0.6945218]
["bitfinex-derivatives","BTCF0:USTF0",1754407627464,0.06660914,112990.0,112980.0,0.6945218]
["bitfinex-derivatives","BTCF0:USTF0",1754407627767,0.02406914,112990.0,112980.0,0.88064448]
["bitfinex-derivatives","BTCF0:USTF0",1754407628074,0.3080707,113000.0,112990.0,0.261448]
["bitfinex-derivatives","BTCF0:USTF0",1754407628269,0.33214204,113000.0,112990.0,0.923408]
["bitfinex-derivatives","BTCF0:USTF0",1754407628470,0.40160204,113000.0,112990.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1754407628770,0.44811204,113000.0,112990.0,0.923408]
["bitfinex-derivatives","BTCF0:USTF0",1754407628972,0.40385754,113000.0,112990.0,1.284208]
["bitfinex-derivatives","BTCF0:USTF0",1754407629169,0.40385754,113000.0,112990.0,0.923408]
["bitfinex-derivatives","BTCF0:USTF0",1754407629366,0.31308364,113000.0,112990.0,0.923408]
["bitfinex-derivatives","BTCF0:USTF0",1754407629762,0.31308364,113000.0,112990.0,0.924408]
["bitfinex-derivatives","BTCF0:USTF0",1754407629967,0.14307134,113000.0,112990.0,0.924408]
["bitfinex-derivatives","BTCF0:USTF0",1754407630168,0.07361134,113000.0,112990.0,1.285208]
["bitfinex-derivatives","BTCF0:USTF0",1754407631166,0.07361134,113000.0,112990.0,0.924408]
["bitfinex-derivatives","BTCF0:USTF0",1754407631167,0.25062364,113000.0,112990.0,0.924408]
["bitfinex-derivatives","BTCF0:USTF0",1754407631473,0.31508364,113000.0,112990.0,1.285208]
["bitfinex-derivatives","BTCF0:USTF0",1754407631772,0.31508364,113000.0,112990.0,0.924408]
["bitfinex-derivatives","BTCF0:USTF0",1754407632068,0.38996364,113000.0,112990.0,0.998738]
["bitfinex-derivatives","BTCF0:USTF0",1754407632274,1.01760434,113000.0,112990.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1754407632463,0.993533,113000.0,112990.0,0.997098]
["bitfinex-derivatives","BTCF0:USTF0",1754407632974,0.993533,113000.0,112990.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1754407633373,0.993533,113000.0,112990.0,0.9970979]
["bitfinex-derivatives","BTCF0:USTF0",1754407633968,0.993533,113000.0,112990.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1754407634164,0.993533,113000.0,112990.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1754407634364,1.354333,113000.0,112990.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1754407634577,1.354333,113000.0,112990.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1754407635675,1.354333,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407635869,2.2081637,113000.0,112990.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1754407636067,1.654333,113000.0,112990.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1754407636471,0.3217792,112970.0,112960.0,1.8952531]
["bitfinex-derivatives","BTCF0:USTF0",1754407636767,0.9915799,112970.0,112960.0,1.96826]
["bitfinex-derivatives","BTCF0:USTF0",1754407636972,0.8893999,112970.0,112960.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1754407637370,1.2501999,112970.0,112960.0,1.88384]
["bitfinex-derivatives","BTCF0:USTF0",1754407637568,0.8893999,112970.0,112960.0,2.145335]
["bitfinex-derivatives","BTCF0:USTF0",1754407637769,0.2195992,112970.0,112960.0,2.145335]
["bitfinex-derivatives","BTCF0:USTF0",1754407637970,0.04254,112970.0,112960.0,2.145335]
["bitfinex-derivatives","BTCF0:USTF0",1754407638184,0.04754,112970.0,112960.0,2.146335]
["bitfinex-derivatives","BTCF0:USTF0",1754407638676,0.005,112970.0,112960.0,2.507135]
["bitfinex-derivatives","BTCF0:USTF0",1754407639380,0.005,112970.0,112960.0,3.13070232]
["bitfinex-derivatives","BTCF0:USTF0",1754407639978,0.2195848,112980.0,112970.0,0.1770593]
["bitfinex-derivatives","BTCF0:USTF0",1754407640277,0.2195848,112980.0,112970.0,0.6222793]
["bitfinex-derivatives","BTCF0:USTF0",1754407640479,0.8893855,112980.0,112970.0,0.2614793]
["bitfinex-derivatives","BTCF0:USTF0",1754407641382,0.7754155,112980.0,112970.0,0.2624793]
["bitfinex-derivatives","BTCF0:USTF0",1754407641578,0.2901448,112980.0,112970.0,0.2624793]
["bitfinex-derivatives","BTCF0:USTF0",1754407641779,0.2901448,112980.0,112970.0,0.6232793]
["bitfinex-derivatives","BTCF0:USTF0",1754407642481,0.2901448,112980.0,112970.0,0.2624793]
["bitfinex-derivatives","BTCF0:USTF0",1754407642675,0.3332648,112980.0,112970.0,0.2624793]
["bitfinex-derivatives","BTCF0:USTF0",1754407643676,0.002,112980.0,112970.0,1.67212392]
["bitfinex-derivatives","BTCF0:USTF0",1754407643880,0.04159,113000.0,112990.0,0.2569979]
["bitfinex-derivatives","BTCF0:USTF0",1754407644081,0.1769677,113030.0,113020.0,0.2654571]
["bitfinex-derivatives","BTCF0:USTF0",1754407644279,0.2455277,113030.0,113020.0,1.0064271]
["bitfinex-derivatives","BTCF0:USTF0",1754407644578,1.2017484,113030.0,113020.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1754407644882,1.2448684,113030.0,113020.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1754407645079,1.2448684,113030.0,113020.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1754407646283,0.3771946,113010.0,113000.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1754407646478,0.9726153,113010.0,113000.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1754407646679,0.3745321,113010.0,113000.0,0.9175723]
["bitfinex-derivatives","BTCF0:USTF0",1754407646978,0.11015,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407647177,0.2185866,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407647579,0.2195866,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407647881,0.04259,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407648579,0.001,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407648982,0.1779966,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407649183,0.2195866,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407649676,0.04259,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407649882,0.2195866,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407650083,0.04259,113010.0,113000.0,1.2783723]
["bitfinex-derivatives","BTCF0:USTF0",1754407650283,0.2195866,113010.0,113000.0,1.11044857]
["bitfinex-derivatives","BTCF0:USTF0",1754407650984,0.2195866,113010.0,113000.0,1.28746087]
["bitfinex-derivatives","BTCF0:USTF0",1754407651179,0.1770123,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407651479,0.2628564,113000.0,112990.0,0.915988]
["bitfinex-derivatives","BTCF0:USTF0",1754407651783,0.3793134,113010.0,113000.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1754407652580,1.0178541,113010.0,113000.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1754407652982,1.0168541,113010.0,113000.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1754407653780,0.3100909,113010.0,113000.0,0.9164122]
["bitfinex-derivatives","BTCF0:USTF0",1754407653981,0.3532109,113010.0,113000.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1754407654176,0.4217709,113010.0,113000.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1754407654372,0.3775184,113010.0,113000.0,0.9164123]
["bitfinex-derivatives","BTCF0:USTF0",1754407654578,0.3785184,113010.0,113000.0,0.9164123]
["bitfinex-derivatives","BTCF0:USTF0",1754407656180,0.2911466,113010.0,113000.0,0.2576523]
["bitfinex-derivatives","BTCF0:USTF0",1754407656377,0.11415,113010.0,113000.0,0.99427645]
["bitfinex-derivatives","BTCF0:USTF0",1754407656582,0.04559,113010.0,113000.0,0.99427645]
["bitfinex-derivatives","BTCF0:USTF0",1754407656776,0.04559,113010.0,113000.0,1.35507645]
["bitfinex-derivatives","BTCF0:USTF0",1754407656989,0.2225866,113010.0,113000.0,0.99427645]
["bitfinex-derivatives","BTCF0:USTF0",1754407657380,0.8880973,113010.0,113000.0,0.81702415]
["bitfinex-derivatives","BTCF0:USTF0",1754407657887,0.8880973,113010.0,113000.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1754407658188,1.2488973,113010.0,113000.0,0.8350522]
["bitfinex-derivatives","BTCF0:USTF0",1754407658493,1.2488973,113010.0,113000.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1754407659988,1.2488973,113010.0,113000.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1754407660285,0.04559,113010.0,113000.0,1.2754923]
["bitfinex-derivatives","BTCF0:USTF0",1754407660476,0.04559,113010.0,113000.0,1.172283]
["bitfinex-derivatives","BTCF0:USTF0",1754407660680,0.004,113010.0,113000.0,2.305987]
["bitfinex-derivatives","BTCF0:USTF0",1754407660883,0.004,113010.0,113000.0,2.41716052]
["bitfinex-derivatives","BTCF0:USTF0",1754407661088,0.004,113010.0,113000.0,2.19638962]
["bitfinex-derivatives","BTCF0:USTF0",1754407661389,0.004,113010.0,113000.0,2.0852161]
["bitfinex-derivatives","BTCF0:USTF0",1754407661592,0.004,113010.0,113000.0,1.5313854]
["bitfinex-derivatives","BTCF0:USTF0",1754407664590,0.004,113010.0,113000.0,1.3544014]
["bitfinex-derivatives","BTCF0:USTF0",1754407665980,0.004,113010.0,113000.0,1.2751723]
["bitfinex-derivatives","BTCF0:USTF0",1754407667393,0.003,113010.0,113000.0,1.827883]
["bitfinex-derivatives","BTCF0:USTF0",1754407667589,0.3085614,113040.0,113030.0,0.1769653]
["bitfinex-derivatives","BTCF0:USTF0",1754407667795,0.2897608,113040.0,113030.0,0.9090853]
["bitfinex-derivatives","BTCF0:USTF0",1754407667992,0.2897608,113040.0,113030.0,1.2698853]
["bitfinex-derivatives","BTCF0:USTF0",1754407668293,0.04159,113050.0,113040.0,0.3862947]
["bitfinex-derivatives","BTCF0:USTF0",1754407668593,0.2870684,113060.0,113050.0,0.3420354]
["bitfinex-derivatives","BTCF0:USTF0",1754407668788,0.2870684,113060.0,113050.0,0.9975154]
["bitfinex-derivatives","BTCF0:USTF0",1754407669093,0.3301884,113060.0,113050.0,0.909054]
["bitfinex-derivatives","BTCF0:USTF0",1754407669694,0.3301884,113060.0,113050.0,0.91831254]
["bitfinex-derivatives","BTCF0:USTF0",1754407669991,0.2195084,113060.0,113050.0,1.28211254]
["bitfinex-derivatives","BTCF0:USTF0",1754407670184,0.2880684,113060.0,113050.0,0.912054]
["bitfinex-derivatives","BTCF0:USTF0",1754407670492,0.3311884,113060.0,113050.0,0.912054]
["bitfinex-derivatives","BTCF0:USTF0",1754407671193,0.3311884,113060.0,113050.0,0.913054]
["bitfinex-derivatives","BTCF0:USTF0",1754407671784,0.2195084,113060.0,113050.0,1.28311346]
["bitfinex-derivatives","BTCF0:USTF0",1754407671993,0.2195083,113060.0,113050.0,1.28311346]
["bitfinex-derivatives","BTCF0:USTF0",1754407672186,0.3306283,113060.0,113050.0,0.74393946]
["bitfinex-derivatives","BTCF0:USTF0",1754407672384,0.884459,113060.0,113050.0,0.74393946]
["bitfinex-derivatives","BTCF0:USTF0",1754407672588,0.3306283,113060.0,113050.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1754407672795,0.6914283,113060.0,113050.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1754407672989,1.245259,113060.0,113050.0,0.65936]
["bitfinex-derivatives","BTCF0:USTF0",1754407673183,1.245259,113060.0,113050.0,0.65924]
["bitfinex-derivatives","BTCF0:USTF0",1754407674096,1.245259,113060.0,113050.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1754407674393,0.6914283,113060.0,113050.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1754407674596,1.245259,113060.0,113050.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1754407677398,1.247259,113060.0,113050.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1754407677792,1.724163,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754407677993,1.724163,113060.0,113050.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1754407679497,1.723163,113060.0,113050.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1754407679693,1.725163,113060.0,113050.0,0.61485]
["bitfinex-derivatives","BTCF0:USTF0",1754407680401,0.4604617,113050.0,113040.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1754407680598,1.3750924,113050.0,113040.0,0.8307097]
["bitfinex-derivatives","BTCF0:USTF0",1754407680790,1.3750924,113050.0,113040.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1754407680996,0.2195297,113040.0,113030.0,0.07190916]
["bitfinex-derivatives","BTCF0:USTF0",1754407681195,0.15082,113030.0,113010.0,1.42874318]
["bitfinex-derivatives","BTCF0:USTF0",1754407681500,0.327801,113020.0,113010.0,1.64997288]
["bitfinex-derivatives","BTCF0:USTF0",1754407681700,0.327801,113020.0,113010.0,1.61820288]
["bitfinex-derivatives","BTCF0:USTF0",1754407682097,0.327801,113020.0,113010.0,2.27192288]
["bitfinex-derivatives","BTCF0:USTF0",1754407682498,0.327801,113020.0,113010.0,2.30369288]
["bitfinex-derivatives","BTCF0:USTF0",1754407682896,0.328801,113020.0,113010.0,2.75077311]
["bitfinex-derivatives","BTCF0:USTF0",1754407683299,0.286221,113020.0,113010.0,2.75077311]
["bitfinex-derivatives","BTCF0:USTF0",1754407683501,0.216681,113020.0,113010.0,2.74777311]
["bitfinex-derivatives","BTCF0:USTF0",1754407683700,0.217681,113020.0,113010.0,2.74577311]
["bitfinex-derivatives","BTCF0:USTF0",1754407684004,0.217681,113020.0,113010.0,2.70152461]
["bitfinex-derivatives","BTCF0:USTF0",1754407684405,0.001,113020.0,113010.0,2.70152461]
["bitfinex-derivatives","BTCF0:USTF0",1754407684601,0.001,113020.0,113010.0,3.32726069]
["bitfinex-derivatives","BTCF0:USTF0",1754407685202,0.1779809,113020.0,113010.0,2.72918149]
["bitfinex-derivatives","BTCF0:USTF0",1754407685403,0.2176809,113020.0,113010.0,2.72918149]
["bitfinex-derivatives","BTCF0:USTF0",1754407685906,0.1779809,113020.0,113010.0,2.72918149]
["bitfinex-derivatives","BTCF0:USTF0",1754407686406,0.001,113020.0,113010.0,2.72918149]
["bitfinex-derivatives","BTCF0:USTF0",1754407686707,0.6659394,113040.0,113030.0,0.1769653]
["bitfinex-derivatives","BTCF0:USTF0",1754407686902,0.2608988,113040.0,113030.0,0.9354853]
["bitfinex-derivatives","BTCF0:USTF0",1754407687294,0.2608988,113040.0,113030.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1754407687500,0.2608988,113040.0,113030.0,0.9354853]
["bitfinex-derivatives","BTCF0:USTF0",1754407688005,0.2608988,113040.0,113030.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1754407688506,0.3720188,113040.0,113030.0,0.72675]
["bitfinex-derivatives","BTCF0:USTF0",1754407688696,0.3750188,113040.0,113030.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1754407688895,0.9308495,113040.0,113030.0,0.72775]
["bitfinex-derivatives","BTCF0:USTF0",1754407689107,0.9308495,113040.0,113030.0,0.80655023]
["bitfinex-derivatives","BTCF0:USTF0",1754407689405,1.2916495,113040.0,113030.0,0.80655023]
["bitfinex-derivatives","BTCF0:USTF0",1754407689601,1.2896495,113040.0,113030.0,0.15471023]
["bitfinex-derivatives","BTCF0:USTF0",1754407689795,1.2906495,113040.0,113030.0,0.76232023]
["bitfinex-derivatives","BTCF0:USTF0",1754407691607,1.2906495,113040.0,113030.0,0.08028023]
["bitfinex-derivatives","BTCF0:USTF0",1754407691812,1.2896495,113040.0,113030.0,0.73176023]
["bitfinex-derivatives","BTCF0:USTF0",1754407692012,1.2896495,113040.0,113030.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1754407692405,1.2906495,113040.0,113030.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1754407692707,1.2916495,113040.0,113030.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1754407693109,0.1769653,113030.0,113020.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1754407693407,1.242416,113030.0,113020.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1754407694304,1.243416,113030.0,113020.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1754407695110,1.245416,113030.0,113020.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1754407695305,1.245416,113030.0,113020.0,0.73180023]
["bitfinex-derivatives","BTCF0:USTF0",1754407696313,1.245416,113030.0,113020.0,0.08028023]
["bitfinex-derivatives","BTCF0:USTF0",1754407696511,1.245416,113030.0,113020.0,0.73204023]
["bitfinex-derivatives","BTCF0:USTF0",1754407697808,1.245416,113030.0,113020.0,1.11717123]
["bitfinex-derivatives","BTCF0:USTF0",1754407698001,0.7944353,113030.0,113020.0,1.08540123]
["bitfinex-derivatives","BTCF0:USTF0",1754407698201,0.5407653,113030.0,113020.0,1.11717123]
["bitfinex-derivatives","BTCF0:USTF0",1754407698401,0.003,113030.0,113020.0,0.935941]
["bitfinex-derivatives","BTCF0:USTF0",1754407698604,0.003,113030.0,113020.0,1.40791452]
["bitfinex-derivatives","BTCF0:USTF0",1754407699013,0.29561868,113040.0,113030.0,0.2071653]
["bitfinex-derivatives","BTCF0:USTF0",1754407699209,0.40385868,113040.0,113030.0,0.54638101]
["bitfinex-derivatives","BTCF0:USTF0",1754407699403,0.40385868,113040.0,113030.0,0.48441101]
["bitfinex-derivatives","BTCF0:USTF0",1754407699404,0.44643868,113040.0,113030.0,0.48441101]
["bitfinex-derivatives","BTCF0:USTF0",1754407699609,1.00026938,113040.0,113030.0,0.07938101]
["bitfinex-derivatives","BTCF0:USTF0",1754407699912,1.00026938,113040.0,113030.0,0.51461101]
["bitfinex-derivatives","BTCF0:USTF0",1754407700112,1.00226938,113040.0,113030.0,0.51461101]
["bitfinex-derivatives","BTCF0:USTF0",1754407700514,0.29307788,113040.0,113030.0,0.72334631]
["bitfinex-derivatives","BTCF0:USTF0",1754407700711,0.2186643,113040.0,113030.0,0.72334631]
["bitfinex-derivatives","BTCF0:USTF0",1754407701407,0.1799497,113040.0,113030.0,0.72434631]
["bitfinex-derivatives","BTCF0:USTF0",1754407702313,0.1779497,113040.0,113030.0,0.72434631]
["bitfinex-derivatives","BTCF0:USTF0",1754407702508,0.1779497,113040.0,113030.0,0.73134631]
["bitfinex-derivatives","BTCF0:USTF0",1754407703214,0.2189397,113040.0,113030.0,0.73134631]
["bitfinex-derivatives","BTCF0:USTF0",1754407704519,0.2179397,113040.0,113030.0,0.83069631]
["bitfinex-derivatives","BTCF0:USTF0",1754407704720,0.2189397,113040.0,113030.0,0.83469631]
["bitfinex-derivatives","BTCF0:USTF0",1754407705214,0.1779497,113040.0,113030.0,0.83469631]
["bitfinex-derivatives","BTCF0:USTF0",1754407705411,0.2189397,113040.0,113030.0,0.83469631]
["bitfinex-derivatives","BTCF0:USTF0",1754407705615,0.2189397,113040.0,113030.0,0.7553153]
["bitfinex-derivatives","BTCF0:USTF0",1754407706620,0.1779497,113040.0,113030.0,0.7553153]
["bitfinex-derivatives","BTCF0:USTF0",1754407706916,0.001,113040.0,113030.0,0.7553153]
["bitfinex-derivatives","BTCF0:USTF0",1754407707114,0.001,113040.0,113030.0,1.49967098]
["bitfinex-derivatives","BTCF0:USTF0",1754407707316,0.1779496,113040.0,113030.0,1.42031952]
["bitfinex-derivatives","BTCF0:USTF0",1754407707514,0.1779496,113040.0,113030.0,0.86648882]
["bitfinex-derivatives","BTCF0:USTF0",1754407708624,0.001,113040.0,113030.0,0.86648882]
["bitfinex-derivatives","BTCF0:USTF0",1754407708919,0.001,113040.0,113030.0,0.7553153]
["bitfinex-derivatives","BTCF0:USTF0",1754407709129,0.001,113040.0,113030.0,1.38846386]
["bitfinex-derivatives","BTCF0:USTF0",1754407711117,0.001,113040.0,113030.0,0.83463316]
["bitfinex-derivatives","BTCF0:USTF0",1754407712223,0.001,113040.0,113030.0,1.09943316]
["bitfinex-derivatives","BTCF0:USTF0",1754407713219,0.2189396,113040.0,113030.0,0.83463316]
["bitfinex-derivatives","BTCF0:USTF0",1754407713420,0.9841403,113040.0,113030.0,0.7235453]
["bitfinex-derivatives","BTCF0:USTF0",1754407713627,0.9841403,113040.0,113030.0,1.27479439]
["bitfinex-derivatives","BTCF0:USTF0",1754407713824,0.9841403,113040.0,113030.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1754407714327,0.9841403,113040.0,113030.0,0.44609683]
["bitfinex-derivatives","BTCF0:USTF0",1754407714523,0.9841403,113040.0,113030.0,1.09481683]
["bitfinex-derivatives","BTCF0:USTF0",1754407714929,1.3449403,113040.0,113030.0,0.73401683]
["bitfinex-derivatives","BTCF0:USTF0",1754407715124,1.6449403,113040.0,113030.0,0.73401683]
["bitfinex-derivatives","BTCF0:USTF0",1754407715320,1.6449403,113040.0,113030.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1754407716930,1.3449403,113040.0,113030.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1754407718231,1.3449403,113040.0,113030.0,0.8316853]
["bitfinex-derivatives","BTCF0:USTF0",1754407718432,0.9841403,113040.0,113030.0,1.3701753]
["bitfinex-derivatives","BTCF0:USTF0",1754407718733,0.9841403,113040.0,113030.0,1.44947213]
["bitfinex-derivatives","BTCF0:USTF0",1754407718933,0.9841403,113040.0,113030.0,1.27250683]
["bitfinex-derivatives","BTCF0:USTF0",1754407719335,0.9841403,113040.0,113030.0,1.40290213]
["bitfinex-derivatives","BTCF0:USTF0",1754407719632,0.9841403,113040.0,113030.0,1.04210213]
["bitfinex-derivatives","BTCF0:USTF0",1754407719828,0.9841403,113040.0,113030.0,0.08529683]
["bitfinex-derivatives","BTCF0:USTF0",1754407720034,0.9841403,113040.0,113030.0,0.73369683]
["bitfinex-derivatives","BTCF0:USTF0",1754407721431,0.9841403,113040.0,113030.0,0.72969683]
["bitfinex-derivatives","BTCF0:USTF0",1754407721628,0.9841403,113040.0,113030.0,0.73069683]
["bitfinex-derivatives","BTCF0:USTF0",1754407721829,0.9841403,113040.0,113030.0,0.72869683]
["bitfinex-derivatives","BTCF0:USTF0",1754407722525,0.9841403,113040.0,113030.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1754407722730,0.9881403,113040.0,113030.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1754407723036,1.3489403,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407723237,1.3479403,113040.0,113030.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1754407723426,0.9871403,113040.0,113030.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1754407723634,0.9871403,113040.0,113030.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1754407723936,0.9871403,113040.0,113030.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1754407725928,1.3479403,113040.0,113030.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1754407728736,1.3479403,113040.0,113030.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1754407728737,0.9871403,113040.0,113030.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1754407728932,0.9871403,113040.0,113030.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1754407729643,0.9871403,113040.0,113030.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1754407730240,0.4333096,113040.0,113030.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1754407730445,0.9871403,113040.0,113030.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1754407730942,0.7347803,113040.0,113030.0,1.3642553]
["bitfinex-derivatives","BTCF0:USTF0",1754407731140,0.3236196,113040.0,113030.0,0.5688753]
["bitfinex-derivatives","BTCF0:USTF0",1754407731441,0.4293253,113030.0,113020.0,0.00584263]
["bitfinex-derivatives","BTCF0:USTF0",1754407731641,0.426201,113020.0,113010.0,0.75673352]
["bitfinex-derivatives","BTCF0:USTF0",1754407731834,1.3408317,113020.0,113010.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1754407732844,0.4262166,113010.0,113000.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1754407733037,0.9800473,113010.0,113000.0,0.74857]
["bitfinex-derivatives","BTCF0:USTF0",1754407733239,0.9800473,113010.0,113000.0,0.82071806]
["bitfinex-derivatives","BTCF0:USTF0",1754407733438,0.9800473,113010.0,113000.0,0.17519806]
["bitfinex-derivatives","BTCF0:USTF0",1754407733640,0.9800473,113010.0,113000.0,0.74845]
["bitfinex-derivatives","BTCF0:USTF0",1754407734242,0.9810473,113010.0,113000.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1754407734548,0.99003919,113010.0,113000.0,0.75245]
["bitfinex-derivatives","BTCF0:USTF0",1754407734945,1.35083919,113010.0,113000.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1754407735538,0.7890166,113010.0,113000.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1754407735736,0.9820473,113010.0,113000.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1754407735941,0.8733473,113010.0,113000.0,1.3909223]
["bitfinex-derivatives","BTCF0:USTF0",1754407736146,0.8733473,113010.0,113000.0,1.3879223]
["bitfinex-derivatives","BTCF0:USTF0",1754407736548,0.8733473,113010.0,113000.0,1.21091]
["bitfinex-derivatives","BTCF0:USTF0",1754407736748,0.9379973,113010.0,113000.0,1.21091]
["bitfinex-derivatives","BTCF0:USTF0",1754407737147,0.9810473,113010.0,113000.0,1.20991]
["bitfinex-derivatives","BTCF0:USTF0",1754407737443,0.99105157,113010.0,113000.0,0.63906082]
["bitfinex-derivatives","BTCF0:USTF0",1754407737648,0.99005157,113010.0,113000.0,1.28378082]
["bitfinex-derivatives","BTCF0:USTF0",1754407737948,0.9810473,113010.0,113000.0,1.28378082]
["bitfinex-derivatives","BTCF0:USTF0",1754407739044,0.9369973,113010.0,113000.0,0.92298082]
["bitfinex-derivatives","BTCF0:USTF0",1754407739351,0.9810473,113010.0,113000.0,1.25263082]
["bitfinex-derivatives","BTCF0:USTF0",1754407739552,0.9810473,113010.0,113000.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1754407740046,0.9810473,113010.0,113000.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1754407740247,0.9810473,113010.0,113000.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1754407741544,0.9810473,113010.0,113000.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754407741948,1.3418473,113010.0,113000.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754407742145,1.3428473,113010.0,113000.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1754407742744,1.3418473,113010.0,113000.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1754407742945,1.3428473,113010.0,113000.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1754407743149,1.3418473,113010.0,113000.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1754407743350,1.3428473,113010.0,113000.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1754407744248,1.3438473,113010.0,113000.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1754407744450,1.35382295,113010.0,113000.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1754407745249,1.35282295,113010.0,113000.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1754407745455,1.35282295,113010.0,113000.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1754407745661,1.35282295,113010.0,113000.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1754407745952,1.35182295,113010.0,113000.0,0.67203]
["bitfinex-derivatives","BTCF0:USTF0",1754407746248,1.3428473,113010.0,113000.0,0.9201822]
["bitfinex-derivatives","BTCF0:USTF0",1754407746457,1.3428473,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407746655,0.9820473,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407746855,0.9379973,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407747060,0.3841666,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407747557,0.9379973,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407747757,0.3841666,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407748053,0.9379973,113010.0,113000.0,1.0254422]
["bitfinex-derivatives","BTCF0:USTF0",1754407748254,0.9379973,113010.0,113000.0,0.7430022]
["bitfinex-derivatives","BTCF0:USTF0",1754407748255,0.1789966,113010.0,113000.0,0.7430022]
["bitfinex-derivatives","BTCF0:USTF0",1754407748451,0.2202666,113010.0,113000.0,1.3852822]
["bitfinex-derivatives","BTCF0:USTF0",1754407748651,0.2849166,113010.0,113000.0,1.3852822]
["bitfinex-derivatives","BTCF0:USTF0",1754407748847,0.3119566,113010.0,113000.0,1.3852822]
["bitfinex-derivatives","BTCF0:USTF0",1754407749045,0.2202666,113010.0,113000.0,1.3852822]
["bitfinex-derivatives","BTCF0:USTF0",1754407749657,0.2202666,113010.0,113000.0,1.46455825]
["bitfinex-derivatives","BTCF0:USTF0",1754407749955,0.2202666,113010.0,113000.0,1.3852822]
["bitfinex-derivatives","BTCF0:USTF0",1754407750157,0.2202666,113010.0,113000.0,1.46455825]
["bitfinex-derivatives","BTCF0:USTF0",1754407750654,0.002,113010.0,113000.0,1.9391129]
["bitfinex-derivatives","BTCF0:USTF0",1754407750850,0.2212417,113020.0,113010.0,0.3790066]
["bitfinex-derivatives","BTCF0:USTF0",1754407751052,0.2212417,113020.0,113010.0,0.7398066]
["bitfinex-derivatives","BTCF0:USTF0",1754407751856,0.1789953,113020.0,113010.0,0.7398066]
["bitfinex-derivatives","BTCF0:USTF0",1754407752955,0.002,113020.0,113010.0,0.7398066]
["bitfinex-derivatives","BTCF0:USTF0",1754407753262,0.002,113020.0,113010.0,1.0398066]
["bitfinex-derivatives","BTCF0:USTF0",1754407753463,0.1789809,113020.0,113010.0,1.0398066]
["bitfinex-derivatives","BTCF0:USTF0",1754407753758,0.1789809,113020.0,113010.0,1.11908265]
["bitfinex-derivatives","BTCF0:USTF0",1754407753959,0.002,113020.0,113010.0,1.11908265]
["bitfinex-derivatives","BTCF0:USTF0",1754407754170,0.2222509,113020.0,113010.0,0.82775925]
["bitfinex-derivatives","BTCF0:USTF0",1754407754555,0.2202509,113020.0,113010.0,0.83700683]
["bitfinex-derivatives","BTCF0:USTF0",1754407754754,0.2182509,113020.0,113010.0,0.83700683]
["bitfinex-derivatives","BTCF0:USTF0",1754407754950,0.04227,113020.0,113010.0,0.54000683]
["bitfinex-derivatives","BTCF0:USTF0",1754407755155,0.001,113020.0,113010.0,0.54000683]
["bitfinex-derivatives","BTCF0:USTF0",1754407755760,0.2192509,113020.0,113010.0,0.54000683]
["bitfinex-derivatives","BTCF0:USTF0",1754407756560,0.2839009,113020.0,113010.0,0.46073078]
["bitfinex-derivatives","BTCF0:USTF0",1754407756762,0.2192509,113020.0,113010.0,0.46073078]
["bitfinex-derivatives","BTCF0:USTF0",1754407758862,0.2192509,113020.0,113010.0,0.46077078]
["bitfinex-derivatives","BTCF0:USTF0",1754407760056,0.9810316,113020.0,113010.0,1.00688]
["bitfinex-derivatives","BTCF0:USTF0",1754407760363,0.9810316,113020.0,113010.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1754407760564,0.9810316,113020.0,113010.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754407760757,0.9810316,113020.0,113010.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1754407760758,0.98987999,113020.0,113010.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1754407761560,1.35067999,113020.0,113010.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1754407762060,1.3418316,113020.0,113010.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1754407765168,0.9820316,113020.0,113010.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1754407767069,0.9820316,113020.0,113010.0,0.8200766]
["bitfinex-derivatives","BTCF0:USTF0",1754407767268,0.9820316,113020.0,113010.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1754407767771,1.3428316,113020.0,113010.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1754407767972,1.3428316,113020.0,113010.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1754407768774,1.26320258,113020.0,113010.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1754407770061,0.2484122,113000.0,112990.0,1.73381726]
["bitfinex-derivatives","BTCF0:USTF0",1754407770262,0.91128388,113000.0,112990.0,2.40430726]
["bitfinex-derivatives","BTCF0:USTF0",1754407770467,0.91128388,113000.0,112990.0,2.01497726]
["bitfinex-derivatives","BTCF0:USTF0",1754407771074,0.91128388,113000.0,112990.0,2.04350726]
["bitfinex-derivatives","BTCF0:USTF0",1754407771265,0.9211896,113000.0,112990.0,2.04650726]
["bitfinex-derivatives","BTCF0:USTF0",1754407771666,0.91228388,113000.0,112990.0,2.22353516]
["bitfinex-derivatives","BTCF0:USTF0",1754407772267,0.91228388,113000.0,112990.0,2.04650726]
["bitfinex-derivatives","BTCF0:USTF0",1754407772776,0.4380822,113000.0,112990.0,2.22353526]
["bitfinex-derivatives","BTCF0:USTF0",1754407772983,0.91228388,113000.0,112990.0,2.58433526]
["bitfinex-derivatives","BTCF0:USTF0",1754407773673,0.91228388,113000.0,112990.0,2.40730726]
["bitfinex-derivatives","BTCF0:USTF0",1754407773874,0.91228388,113000.0,112990.0,2.32803121]
["bitfinex-derivatives","BTCF0:USTF0",1754407774674,0.79640388,113000.0,112990.0,1.96723121]
["bitfinex-derivatives","BTCF0:USTF0",1754407774880,0.91228388,113000.0,112990.0,2.34466121]
["bitfinex-derivatives","BTCF0:USTF0",1754407775082,0.91228388,113000.0,112990.0,1.98386121]
["bitfinex-derivatives","BTCF0:USTF0",1754407775274,0.2776422,113000.0,112990.0,2.52168911]
["bitfinex-derivatives","BTCF0:USTF0",1754407775578,0.044,113000.0,112990.0,2.52168911]
["bitfinex-derivatives","BTCF0:USTF0",1754407775781,0.1780123,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407775987,0.001,113000.0,112990.0,3.07516684]
["bitfinex-derivatives","BTCF0:USTF0",1754407776684,0.001,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407777188,0.1780122,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407777791,0.001,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407778386,0.1780122,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407778787,0.001,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407778978,0.1780122,113000.0,112990.0,2.60096516]
["bitfinex-derivatives","BTCF0:USTF0",1754407779582,0.1780122,113000.0,112990.0,2.88248911]
["bitfinex-derivatives","BTCF0:USTF0",1754407780186,0.001,113000.0,112990.0,2.88248911]
["bitfinex-derivatives","BTCF0:USTF0",1754407781091,0.1780123,113000.0,112990.0,2.88248911]
["bitfinex-derivatives","BTCF0:USTF0",1754407781391,0.1780123,113000.0,112990.0,2.90034963]
["bitfinex-derivatives","BTCF0:USTF0",1754407781991,0.001,113000.0,112990.0,2.90034963]
["bitfinex-derivatives","BTCF0:USTF0",1754407782288,0.177009,113010.0,113000.0,0.2934322]
["bitfinex-derivatives","BTCF0:USTF0",1754407782590,0.3545289,113020.0,113010.0,0.2918166]
["bitfinex-derivatives","BTCF0:USTF0",1754407782789,0.3084889,113020.0,113010.0,1.2944566]
["bitfinex-derivatives","BTCF0:USTF0",1754407782992,0.4200489,113020.0,113010.0,1.2944566]
["bitfinex-derivatives","BTCF0:USTF0",1754407783685,0.5359289,113020.0,113010.0,1.2944566]
["bitfinex-derivatives","BTCF0:USTF0",1754407783987,0.5925589,113020.0,113010.0,1.2944566]
["bitfinex-derivatives","BTCF0:USTF0",1754407784490,0.5925589,113020.0,113010.0,1.2994566]
["bitfinex-derivatives","BTCF0:USTF0",1754407784491,0.5935589,113020.0,113010.0,1.2994566]
["bitfinex-derivatives","BTCF0:USTF0",1754407785091,0.5935589,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407785390,0.6381189,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407785992,0.4508389,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407786193,0.4508389,113020.0,113010.0,1.38076911]
["bitfinex-derivatives","BTCF0:USTF0",1754407786781,0.5219189,113020.0,113010.0,1.38076911]
["bitfinex-derivatives","BTCF0:USTF0",1754407786989,0.6381189,113020.0,113010.0,1.38076911]
["bitfinex-derivatives","BTCF0:USTF0",1754407787390,1.19364803,113020.0,113010.0,1.10883]
["bitfinex-derivatives","BTCF0:USTF0",1754407787592,1.19364803,113020.0,113010.0,0.74803]
["bitfinex-derivatives","BTCF0:USTF0",1754407788385,1.19364803,113020.0,113010.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754407788586,1.19364803,113020.0,113010.0,1.03817]
["bitfinex-derivatives","BTCF0:USTF0",1754407788792,1.19364803,113020.0,113010.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1754407789783,0.18715,113020.0,113010.0,1.2858266]
["bitfinex-derivatives","BTCF0:USTF0",1754407789984,0.332541,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407790188,0.15556,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407790390,0.332541,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407791488,0.332541,113020.0,113010.0,0.9406566]
["bitfinex-derivatives","BTCF0:USTF0",1754407791891,0.332541,113020.0,113010.0,1.3014566]
["bitfinex-derivatives","BTCF0:USTF0",1754407792591,0.11256,113020.0,113010.0,1.93629824]
["bitfinex-derivatives","BTCF0:USTF0",1754407792798,0.11256,113020.0,113010.0,1.85698573]
["bitfinex-derivatives","BTCF0:USTF0",1754407793689,0.11256,113020.0,113010.0,1.93627634]
["bitfinex-derivatives","BTCF0:USTF0",1754407794094,0.11256,113020.0,113010.0,1.38074721]
["bitfinex-derivatives","BTCF0:USTF0",1754407795197,0.11256,113020.0,113010.0,1.74154721]
["bitfinex-derivatives","BTCF0:USTF0",1754407795398,0.11256,113020.0,113010.0,1.6622566]
["bitfinex-derivatives","BTCF0:USTF0",1754407796595,0.001,113020.0,113010.0,1.6622566]
["bitfinex-derivatives","BTCF0:USTF0",1754407797994,0.2207409,113020.0,113010.0,1.9270566]
["bitfinex-derivatives","BTCF0:USTF0",1754407798195,0.3191209,113020.0,113010.0,1.9265766]
["bitfinex-derivatives","BTCF0:USTF0",1754407798395,0.21358,113020.0,113010.0,1.9265766]
["bitfinex-derivatives","BTCF0:USTF0",1754407798596,0.04376,113020.0,113010.0,1.9265766]
["bitfinex-derivatives","BTCF0:USTF0",1754407798801,0.001,113020.0,113010.0,1.9265766]
["bitfinex-derivatives","BTCF0:USTF0",1754407799696,0.07436,113040.0,113030.0,0.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1754407799899,0.07436,113040.0,113030.0,2.20019443]
["bitfinex-derivatives","BTCF0:USTF0",1754407800296,0.07436,113040.0,113030.0,1.6446653]
["bitfinex-derivatives","BTCF0:USTF0",1754407800697,0.07436,113040.0,113030.0,2.11833555]
["bitfinex-derivatives","BTCF0:USTF0",1754407801099,0.07436,113040.0,113030.0,2.38313555]
["bitfinex-derivatives","BTCF0:USTF0",1754407801696,0.3962696,113040.0,113030.0,1.9093853]
["bitfinex-derivatives","BTCF0:USTF0",1754407802004,0.33224,113040.0,113030.0,1.9093853]
["bitfinex-derivatives","BTCF0:USTF0",1754407802206,0.21702,113040.0,113030.0,1.9093853]
["bitfinex-derivatives","BTCF0:USTF0",1754407802400,0.14558,113040.0,113030.0,1.9093853]
["bitfinex-derivatives","BTCF0:USTF0",1754407802702,0.07436,113040.0,113030.0,1.6445853]
["bitfinex-derivatives","BTCF0:USTF0",1754407802899,0.07436,113040.0,113030.0,2.11825555]
["bitfinex-derivatives","BTCF0:USTF0",1754407803096,0.07436,113040.0,113030.0,2.13639142]
["bitfinex-derivatives","BTCF0:USTF0",1754407803306,0.03404,113040.0,113030.0,2.61332742]
["bitfinex-derivatives","BTCF0:USTF0",1754407803496,0.03404,113040.0,113030.0,3.08699767]
["bitfinex-derivatives","BTCF0:USTF0",1754407803799,0.03404,113040.0,113030.0,2.61332742]
["bitfinex-derivatives","BTCF0:USTF0",1754407804592,0.03504,113040.0,113030.0,2.61532742]
["bitfinex-derivatives","BTCF0:USTF0",1754407804797,0.03504,113040.0,113030.0,2.14153717]
["bitfinex-derivatives","BTCF0:USTF0",1754407804993,0.0778,113040.0,113030.0,1.84153717]
["bitfinex-derivatives","BTCF0:USTF0",1754407805197,0.03504,113040.0,113030.0,1.84153717]
["bitfinex-derivatives","BTCF0:USTF0",1754407805403,0.0778,113040.0,113030.0,2.21960408]
["bitfinex-derivatives","BTCF0:USTF0",1754407805592,0.03504,113040.0,113030.0,2.21960408]
["bitfinex-derivatives","BTCF0:USTF0",1754407806001,0.03504,113040.0,113030.0,2.39654008]
["bitfinex-derivatives","BTCF0:USTF0",1754407806599,0.03604,113040.0,113030.0,2.41254008]
["bitfinex-derivatives","BTCF0:USTF0",1754407807002,0.03604,113040.0,113030.0,2.71254008]
["bitfinex-derivatives","BTCF0:USTF0",1754407807899,0.11268,113080.0,113070.0,0.1769027]
["bitfinex-derivatives","BTCF0:USTF0",1754407808104,0.0221109,113080.0,113070.0,2.11241486]
["bitfinex-derivatives","BTCF0:USTF0",1754407808304,0.04276,113090.0,113080.0,0.176887]
["bitfinex-derivatives","BTCF0:USTF0",1754407808499,0.04276,113090.0,113080.0,0.537687]
["bitfinex-derivatives","BTCF0:USTF0",1754407809703,0.04376,113090.0,113080.0,0.538687]
["bitfinex-derivatives","BTCF0:USTF0",1754407810101,0.4367514,113090.0,113080.0,0.538687]
["bitfinex-derivatives","BTCF0:USTF0",1754407810405,0.25988,113090.0,113080.0,0.538687]
["bitfinex-derivatives","BTCF0:USTF0",1754407810606,0.21688,113090.0,113080.0,0.538687]
["bitfinex-derivatives","BTCF0:USTF0",1754407810803,0.21588,113090.0,113080.0,0.538687]
["bitfinex-derivatives","BTCF0:USTF0",1754407811003,0.25888,113090.0,113080.0,0.539687]
["bitfinex-derivatives","BTCF0:USTF0",1754407811204,0.4357514,113090.0,113080.0,0.54858542]
["bitfinex-derivatives","BTCF0:USTF0",1754407811399,0.25888,113090.0,113080.0,0.55258542]
["bitfinex-derivatives","BTCF0:USTF0",1754407811604,0.25888,113090.0,113080.0,0.62318685]
["bitfinex-derivatives","BTCF0:USTF0",1754407811808,0.4357514,113090.0,113080.0,0.62318685]
["bitfinex-derivatives","BTCF0:USTF0",1754407812909,0.99075431,113090.0,113080.0,0.44629985]
["bitfinex-derivatives","BTCF0:USTF0",1754407813104,0.99075431,113090.0,113080.0,0.71724143]
["bitfinex-derivatives","BTCF0:USTF0",1754407813708,0.4357514,113090.0,113080.0,0.71724143]
["bitfinex-derivatives","BTCF0:USTF0",1754407813900,0.99075431,113090.0,113080.0,0.71724143]
["bitfinex-derivatives","BTCF0:USTF0",1754407814105,0.99075431,113090.0,113080.0,1.25492843]
["bitfinex-derivatives","BTCF0:USTF0",1754407814308,0.99075431,113090.0,113080.0,0.71724143]
["bitfinex-derivatives","BTCF0:USTF0",1754407816004,0.99075431,113090.0,113080.0,0.89412843]
["bitfinex-derivatives","BTCF0:USTF0",1754407816810,0.99075431,113090.0,113080.0,0.71724143]
["bitfinex-derivatives","BTCF0:USTF0",1754407817010,1.35155431,113090.0,113080.0,0.71724143]
["bitfinex-derivatives","BTCF0:USTF0",1754407817606,1.29075431,113090.0,113080.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1754407818609,1.29075431,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407818610,0.434767,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407818807,0.434767,113080.0,113050.0,1.3121056]
["bitfinex-derivatives","BTCF0:USTF0",1754407818808,0.2506583,113060.0,113050.0,1.8498286]
["bitfinex-derivatives","BTCF0:USTF0",1754407819008,0.98980121,113060.0,113050.0,2.4018139]
["bitfinex-derivatives","BTCF0:USTF0",1754407819411,0.4347983,113060.0,113050.0,2.4018139]
["bitfinex-derivatives","BTCF0:USTF0",1754407820109,0.4347983,113060.0,113050.0,2.4850379]
["bitfinex-derivatives","BTCF0:USTF0",1754407820314,0.99080121,113060.0,113050.0,2.308104]
["bitfinex-derivatives","BTCF0:USTF0",1754407820910,1.00002743,113060.0,113050.0,2.308104]
["bitfinex-derivatives","BTCF0:USTF0",1754407821111,0.99080121,113060.0,113050.0,1.667664]
["bitfinex-derivatives","BTCF0:USTF0",1754407821312,1.28980121,113060.0,113050.0,1.295864]
["bitfinex-derivatives","BTCF0:USTF0",1754407821513,1.65160121,113060.0,113050.0,1.943224]
["bitfinex-derivatives","BTCF0:USTF0",1754407822311,1.65160121,113060.0,113050.0,2.120158]
["bitfinex-derivatives","BTCF0:USTF0",1754407822614,1.29080121,113060.0,113050.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1754407822813,1.65360121,113060.0,113050.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1754407823013,1.29280121,113060.0,113050.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1754407823215,1.65360121,113060.0,113050.0,1.866]
["bitfinex-derivatives","BTCF0:USTF0",1754407823820,1.65360121,113060.0,113050.0,1.865]
["bitfinex-derivatives","BTCF0:USTF0",1754407824118,1.35360121,113060.0,113050.0,1.865]
["bitfinex-derivatives","BTCF0:USTF0",1754407824522,1.35360121,113060.0,113050.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1754407826415,1.83050521,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407826624,0.4218396,113040.0,113030.0,0.55588897]
["bitfinex-derivatives","BTCF0:USTF0",1754407826814,0.97684251,113040.0,113030.0,1.19616897]
["bitfinex-derivatives","BTCF0:USTF0",1754407827208,0.97684251,113040.0,113030.0,1.01921587]
["bitfinex-derivatives","BTCF0:USTF0",1754407827412,0.97684251,113040.0,113030.0,0.65841587]
["bitfinex-derivatives","BTCF0:USTF0",1754407827620,0.97684251,113040.0,113030.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1754407827819,0.97684251,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754407828022,0.2670833,113030.0,113010.0,0.55549107]
["bitfinex-derivatives","BTCF0:USTF0",1754407828315,0.97687381,113020.0,113010.0,0.44855642]
["bitfinex-derivatives","BTCF0:USTF0",1754407828515,0.9860418,113020.0,113010.0,0.71032975]
["bitfinex-derivatives","BTCF0:USTF0",1754407828717,0.97687381,113020.0,113010.0,0.8172765]
["bitfinex-derivatives","BTCF0:USTF0",1754407829123,0.97687381,113020.0,113010.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754407829620,0.97687381,113020.0,113010.0,0.8172765]
["bitfinex-derivatives","BTCF0:USTF0",1754407829820,0.97687381,113020.0,113010.0,1.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1754407830215,0.97687381,113020.0,113010.0,1.1840765]
["bitfinex-derivatives","BTCF0:USTF0",1754407830520,0.97687381,113020.0,113010.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1754407830921,1.33867381,113020.0,113010.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1754407831616,1.33967381,113020.0,113010.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1754407831822,1.33967381,113020.0,113010.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754407832217,0.97887381,113020.0,113010.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754407832916,1.33967381,113020.0,113010.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754407833414,1.81664181,113020.0,113010.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754407833619,1.81664181,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754407834619,0.4218866,113010.0,113000.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754407834824,0.97688951,113010.0,113000.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754407835419,1.33768951,113010.0,113000.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754407836216,0.7826866,113010.0,113000.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754407836423,1.33768951,113010.0,113000.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1754407838215,0.4219023,113000.0,112990.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754407838422,0.97690521,113000.0,112990.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754407839532,0.97790521,113000.0,112990.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754407840621,0.97890521,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407845128,0.1790123,113000.0,112990.0,0.8203079]
["bitfinex-derivatives","BTCF0:USTF0",1754407845324,0.97890521,113000.0,112990.0,0.8354379]
["bitfinex-derivatives","BTCF0:USTF0",1754407845525,0.97890521,113000.0,112990.0,0.65259]
["bitfinex-derivatives","BTCF0:USTF0",1754407846532,0.97890521,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754407846724,0.97890521,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407847727,1.33970521,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407848032,0.97890521,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407849033,1.89470812,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754407849233,1.89470812,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407849531,1.33970521,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407849934,1.89470812,113000.0,112990.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1754407850334,0.2751779,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407850536,1.33772081,112990.0,112980.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1754407850731,1.33772081,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407850931,1.33772081,112990.0,112980.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1754407851830,1.33872081,112990.0,112980.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1754407852330,1.3478763,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407852636,1.3478763,112990.0,112980.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1754407852931,1.3478763,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407854332,0.79287339,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407854528,1.3478763,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407854840,1.4231563,112990.0,112980.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754407855039,1.4251563,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407856035,0.87015339,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407856236,1.4251563,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407856639,1.34452485,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407857541,1.34452485,112990.0,112980.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1754407858139,0.87015339,112990.0,112980.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1754407858342,1.34452485,112990.0,112980.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1754407858644,1.36593082,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407859035,1.34452485,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407859236,1.36593084,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407860743,1.44746783,112990.0,112980.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754407863843,0.2707393,112970.0,112960.0,0.06962436]
["bitfinex-derivatives","BTCF0:USTF0",1754407864040,0.97800775,112970.0,112960.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1754407864444,0.422115,112960.0,112950.0,1.59352493]
["bitfinex-derivatives","BTCF0:USTF0",1754407864647,0.97802345,112960.0,112950.0,2.23380493]
["bitfinex-derivatives","BTCF0:USTF0",1754407864846,0.97802345,112960.0,112950.0,2.22504]
["bitfinex-derivatives","BTCF0:USTF0",1754407865346,0.97802345,112960.0,112950.0,2.4021306]
["bitfinex-derivatives","BTCF0:USTF0",1754407865837,0.97802345,112960.0,112950.0,2.22504]
["bitfinex-derivatives","BTCF0:USTF0",1754407866037,0.98002345,112960.0,112950.0,2.22604]
["bitfinex-derivatives","BTCF0:USTF0",1754407866237,0.98002345,112960.0,112950.0,1.86524]
["bitfinex-derivatives","BTCF0:USTF0",1754407866437,0.98002345,112960.0,112950.0,2.22604]
["bitfinex-derivatives","BTCF0:USTF0",1754407866640,0.424115,112960.0,112950.0,2.22604]
["bitfinex-derivatives","BTCF0:USTF0",1754407866840,0.98002345,112960.0,112950.0,1.59467597]
["bitfinex-derivatives","BTCF0:USTF0",1754407867043,0.219685,112960.0,112950.0,2.48564636]
["bitfinex-derivatives","BTCF0:USTF0",1754407867243,0.219685,112960.0,112950.0,2.48764636]
["bitfinex-derivatives","BTCF0:USTF0",1754407868740,0.287065,112960.0,112950.0,2.48764636]
["bitfinex-derivatives","BTCF0:USTF0",1754407868941,0.330435,112960.0,112950.0,2.48764636]
["bitfinex-derivatives","BTCF0:USTF0",1754407869143,0.424115,112960.0,112950.0,2.47873039]
["bitfinex-derivatives","BTCF0:USTF0",1754407869446,0.424115,112960.0,112950.0,2.30163979]
["bitfinex-derivatives","BTCF0:USTF0",1754407869746,0.424115,112960.0,112950.0,2.47873039]
["bitfinex-derivatives","BTCF0:USTF0",1754407870341,0.424115,112960.0,112950.0,2.48793745]
["bitfinex-derivatives","BTCF0:USTF0",1754407870543,0.424115,112960.0,112950.0,2.30163979]
["bitfinex-derivatives","BTCF0:USTF0",1754407870739,0.424115,112960.0,112950.0,2.47873039]
["bitfinex-derivatives","BTCF0:USTF0",1754407870941,0.424115,112960.0,112950.0,2.30163979]
["bitfinex-derivatives","BTCF0:USTF0",1754407871140,0.424115,112960.0,112950.0,2.47873039]
["bitfinex-derivatives","BTCF0:USTF0",1754407871447,0.424115,112960.0,112950.0,2.48751519]
["bitfinex-derivatives","BTCF0:USTF0",1754407871942,0.380745,112960.0,112950.0,2.48751519]
["bitfinex-derivatives","BTCF0:USTF0",1754407872242,0.219685,112960.0,112950.0,2.48751519]
["bitfinex-derivatives","BTCF0:USTF0",1754407872644,0.179075,112960.0,112950.0,2.48751519]
["bitfinex-derivatives","BTCF0:USTF0",1754407872948,0.002,112960.0,112950.0,3.12264305]
["bitfinex-derivatives","BTCF0:USTF0",1754407873247,0.3062148,112970.0,112960.0,0.183145]
["bitfinex-derivatives","BTCF0:USTF0",1754407873548,0.3062148,112970.0,112960.0,0.545745]
["bitfinex-derivatives","BTCF0:USTF0",1754407874342,0.5106448,112970.0,112960.0,0.545745]
["bitfinex-derivatives","BTCF0:USTF0",1754407874647,1.06655325,112970.0,112960.0,0.5457449]
["bitfinex-derivatives","BTCF0:USTF0",1754407874949,1.06655325,112970.0,112960.0,0.5439449]
["bitfinex-derivatives","BTCF0:USTF0",1754407875642,1.06755325,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754407875847,1.06755325,112970.0,112960.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1754407876148,0.5116448,112970.0,112960.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1754407876343,1.06755325,112970.0,112960.0,0.64807]
["bitfinex-derivatives","BTCF0:USTF0",1754407876548,1.06855325,112970.0,112960.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1754407876938,1.06855325,112970.0,112960.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1754407877143,1.06755325,112970.0,112960.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1754407877651,1.06755325,112970.0,112960.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1754407878246,1.42835325,112970.0,112960.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1754407880947,1.42835325,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754407881253,1.42835325,112970.0,112960.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1754407881649,1.42835325,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754407881949,1.42835325,112970.0,112960.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1754407884746,1.42835325,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754407885550,1.42935325,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754407885752,0.274385,112960.0,112950.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754407885948,1.33163345,112960.0,112950.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1754407886748,1.33163345,112960.0,112950.0,0.71929941]
["bitfinex-derivatives","BTCF0:USTF0",1754407887351,1.33263345,112960.0,112950.0,0.72129941]
["bitfinex-derivatives","BTCF0:USTF0",1754407888551,1.33263345,112960.0,112950.0,0.72282941]
["bitfinex-derivatives","BTCF0:USTF0",1754407888949,1.33363345,112960.0,112950.0,0.72282941]
["bitfinex-derivatives","BTCF0:USTF0",1754407889253,1.33363345,112960.0,112950.0,0.72129941]
["bitfinex-derivatives","BTCF0:USTF0",1754407889448,1.33363345,112960.0,112950.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1754407889641,1.33363345,112960.0,112950.0,0.72153542]
["bitfinex-derivatives","BTCF0:USTF0",1754407889847,1.33363345,112960.0,112950.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1754407890250,0.97283345,112960.0,112950.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1754407890551,0.97283345,112960.0,112950.0,1.39827905]
["bitfinex-derivatives","BTCF0:USTF0",1754407890552,0.002,112960.0,112950.0,1.39827905]
["bitfinex-derivatives","BTCF0:USTF0",1754407890752,0.00105,112960.0,112950.0,1.73897002]
["bitfinex-derivatives","BTCF0:USTF0",1754407890959,0.00105,112960.0,112950.0,2.29487847]
["bitfinex-derivatives","BTCF0:USTF0",1754407891252,0.00105,112960.0,112950.0,2.29482715]
["bitfinex-derivatives","BTCF0:USTF0",1754407891557,0.00105,112960.0,112950.0,1.7389187]
["bitfinex-derivatives","BTCF0:USTF0",1754407892453,0.03856,112960.0,112950.0,1.7369187]
["bitfinex-derivatives","BTCF0:USTF0",1754407892654,0.04056,112960.0,112950.0,1.7409187]
["bitfinex-derivatives","BTCF0:USTF0",1754407892955,0.216635,112960.0,112950.0,1.7429187]
["bitfinex-derivatives","BTCF0:USTF0",1754407893152,0.216635,112960.0,112950.0,1.5658547]
["bitfinex-derivatives","BTCF0:USTF0",1754407893455,0.216635,112960.0,112950.0,1.2658547]
["bitfinex-derivatives","BTCF0:USTF0",1754407893756,0.90379345,112960.0,112950.0,1.2649047]
["bitfinex-derivatives","BTCF0:USTF0",1754407894057,0.97283345,112960.0,112950.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1754407894446,0.97283345,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407895445,0.97283345,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754407895651,1.33363345,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407895954,1.33363345,112960.0,112950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754407896152,0.97283345,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407897154,0.98160094,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407897354,1.34240094,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407897756,0.78649249,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407897956,0.98160094,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407898157,0.416925,112960.0,112950.0,0.8231307]
["bitfinex-derivatives","BTCF0:USTF0",1754407898456,0.97283345,112960.0,112950.0,0.8231307]
["bitfinex-derivatives","BTCF0:USTF0",1754407899251,0.416925,112960.0,112950.0,0.8231307]
["bitfinex-derivatives","BTCF0:USTF0",1754407899458,0.97283345,112960.0,112950.0,0.8231307]
["bitfinex-derivatives","BTCF0:USTF0",1754407899760,1.34270912,112960.0,112950.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754407899954,1.34270912,112960.0,112950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754407900154,1.34270912,112960.0,112950.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1754407900955,0.97083345,112960.0,112950.0,0.8206507]
["bitfinex-derivatives","BTCF0:USTF0",1754407901161,0.97183345,112960.0,112950.0,0.8206507]
["bitfinex-derivatives","BTCF0:USTF0",1754407901353,0.97183345,112960.0,112950.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754407902062,1.33263345,112960.0,112950.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754407902660,1.33263345,112960.0,112940.0,1.4460496]
["bitfinex-derivatives","BTCF0:USTF0",1754407902661,0.4149407,112950.0,112940.0,1.4460496]
["bitfinex-derivatives","BTCF0:USTF0",1754407902860,0.97084915,112950.0,112940.0,2.4469296]
["bitfinex-derivatives","BTCF0:USTF0",1754407903053,0.97084915,112950.0,112940.0,1.2222496]
["bitfinex-derivatives","BTCF0:USTF0",1754407903254,0.2146507,112950.0,112940.0,1.2222496]
["bitfinex-derivatives","BTCF0:USTF0",1754407903652,0.03756,112950.0,112940.0,1.2222496]
["bitfinex-derivatives","BTCF0:USTF0",1754407903863,0.215635,112960.0,112950.0,0.1770907]
["bitfinex-derivatives","BTCF0:USTF0",1754407904165,0.03756,112960.0,112950.0,0.5378907]
["bitfinex-derivatives","BTCF0:USTF0",1754407904455,0.2588966,112970.0,112960.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1754407904657,0.2146314,112970.0,112960.0,0.537875]
["bitfinex-derivatives","BTCF0:USTF0",1754407904857,0.03756,112970.0,112960.0,0.537875]
["bitfinex-derivatives","BTCF0:USTF0",1754407905059,0.3589973,112980.0,112970.0,0.1770593]
["bitfinex-derivatives","BTCF0:USTF0",1754407905260,0.3589973,112980.0,112970.0,0.8171393]
["bitfinex-derivatives","BTCF0:USTF0",1754407905454,0.10012,112980.0,112970.0,1.1779393]
["bitfinex-derivatives","BTCF0:USTF0",1754407905859,0.3075651,112990.0,112980.0,0.1770436]
["bitfinex-derivatives","BTCF0:USTF0",1754407906056,0.04872,112990.0,112980.0,0.5378436]
["bitfinex-derivatives","BTCF0:USTF0",1754407906252,0.04872,112990.0,112980.0,1.57076805]
["bitfinex-derivatives","BTCF0:USTF0",1754407907071,0.04972,112990.0,112980.0,1.57176805]
["bitfinex-derivatives","BTCF0:USTF0",1754407907255,0.04972,112990.0,112980.0,1.0158596]
["bitfinex-derivatives","BTCF0:USTF0",1754407908061,0.04972,112990.0,112980.0,1.02488712]
["bitfinex-derivatives","BTCF0:USTF0",1754407908255,0.08728,112990.0,112980.0,0.54787112]
["bitfinex-derivatives","BTCF0:USTF0",1754407908659,0.08828,112990.0,112980.0,0.55187112]
["bitfinex-derivatives","BTCF0:USTF0",1754407908861,0.03956,112990.0,112980.0,0.55187112]
["bitfinex-derivatives","BTCF0:USTF0",1754407909262,0.216588,112990.0,112980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754407909460,0.216588,112990.0,112980.0,0.5448437]
["bitfinex-derivatives","BTCF0:USTF0",1754407909956,0.280318,112990.0,112980.0,0.5448437]
["bitfinex-derivatives","BTCF0:USTF0",1754407910156,0.280318,112990.0,112980.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754407910356,0.87547645,112990.0,112980.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1754407910767,0.87547645,112990.0,112980.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1754407910966,1.23627645,112990.0,112980.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1754407911165,0.319568,112990.0,112980.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1754407911361,0.03956,112990.0,112980.0,1.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1754407911668,0.002,112990.0,112980.0,1.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1754407912467,0.002,112990.0,112980.0,1.6638196]
["bitfinex-derivatives","BTCF0:USTF0",1754407912672,0.002,112990.0,112980.0,2.21972805]
["bitfinex-derivatives","BTCF0:USTF0",1754407913568,0.002,112990.0,112980.0,1.6638196]
["bitfinex-derivatives","BTCF0:USTF0",1754407914076,0.002,112990.0,112980.0,1.3638196]
["bitfinex-derivatives","BTCF0:USTF0",1754407914869,0.002,112990.0,112980.0,1.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1754407915071,0.002,112990.0,112980.0,1.3638196]
["bitfinex-derivatives","BTCF0:USTF0",1754407915773,0.002,112990.0,112980.0,1.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1754407916071,0.002,112990.0,112980.0,2.21972805]
["bitfinex-derivatives","BTCF0:USTF0",1754407916566,0.002,112990.0,112980.0,1.6638196]
["bitfinex-derivatives","BTCF0:USTF0",1754407916760,0.002,112990.0,112980.0,2.21972805]
["bitfinex-derivatives","BTCF0:USTF0",1754407918070,0.002,112990.0,112980.0,1.6638196]
["bitfinex-derivatives","BTCF0:USTF0",1754407918266,0.002,112990.0,112980.0,2.21972805]
["bitfinex-derivatives","BTCF0:USTF0",1754407919676,0.002,112990.0,112980.0,1.57776805]
["bitfinex-derivatives","BTCF0:USTF0",1754407919871,0.002,112990.0,112980.0,2.22028805]
["bitfinex-derivatives","BTCF0:USTF0",1754407920262,0.002,112990.0,112980.0,1.0218596]
["bitfinex-derivatives","BTCF0:USTF0",1754407920464,0.002,112990.0,112980.0,1.6643396]
["bitfinex-derivatives","BTCF0:USTF0",1754407920673,0.04062,112990.0,112980.0,1.6643396]
["bitfinex-derivatives","BTCF0:USTF0",1754407920877,0.002,112990.0,112980.0,2.58104805]
["bitfinex-derivatives","BTCF0:USTF0",1754407921377,0.2654399,113040.0,113010.0,0.0442457]
["bitfinex-derivatives","BTCF0:USTF0",1754407921569,0.03862,113030.0,113020.0,1.3129916]
["bitfinex-derivatives","BTCF0:USTF0",1754407923075,0.04162,113030.0,113020.0,1.34882271]
["bitfinex-derivatives","BTCF0:USTF0",1754407923377,0.14487,113030.0,113020.0,1.34882271]
["bitfinex-derivatives","BTCF0:USTF0",1754407923574,0.03862,113030.0,113020.0,1.2727476]
["bitfinex-derivatives","BTCF0:USTF0",1754407923779,0.04062,113030.0,113020.0,1.2727476]
["bitfinex-derivatives","BTCF0:USTF0",1754407924071,0.2888053,113030.0,113020.0,0.5890236]
["bitfinex-derivatives","BTCF0:USTF0",1754407924277,0.97356375,113030.0,113020.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754407924467,0.97356375,113030.0,113020.0,1.1875009]
["bitfinex-derivatives","BTCF0:USTF0",1754407924669,0.4176553,113030.0,113020.0,1.1875009]
["bitfinex-derivatives","BTCF0:USTF0",1754407924878,0.04062,113030.0,113020.0,1.1875009]
["bitfinex-derivatives","BTCF0:USTF0",1754407925080,0.04062,113030.0,113020.0,1.25697161]
["bitfinex-derivatives","BTCF0:USTF0",1754407926383,0.1052,113030.0,113020.0,1.25697161]
["bitfinex-derivatives","BTCF0:USTF0",1754407926680,0.04062,113030.0,113020.0,1.26608487]
["bitfinex-derivatives","BTCF0:USTF0",1754407926982,0.04062,113030.0,113020.0,1.26740487]
["bitfinex-derivatives","BTCF0:USTF0",1754407929273,0.3208353,113030.0,113020.0,1.26740487]
["bitfinex-derivatives","BTCF0:USTF0",1754407929480,0.04062,113030.0,113020.0,1.26740487]
["bitfinex-derivatives","BTCF0:USTF0",1754407929681,0.04062,113030.0,113020.0,1.26440487]
["bitfinex-derivatives","BTCF0:USTF0",1754407929879,0.002,113030.0,113020.0,1.82231332]
["bitfinex-derivatives","BTCF0:USTF0",1754407930080,0.002,113030.0,113020.0,2.26406532]
["bitfinex-derivatives","BTCF0:USTF0",1754407930680,0.002,113030.0,113020.0,1.99926532]
["bitfinex-derivatives","BTCF0:USTF0",1754407931073,0.002,113030.0,113020.0,1.44335687]
["bitfinex-derivatives","BTCF0:USTF0",1754407931280,0.002,113030.0,113020.0,1.99926532]
["bitfinex-derivatives","BTCF0:USTF0",1754407932879,0.002,113030.0,113020.0,1.44335687]
["bitfinex-derivatives","BTCF0:USTF0",1754407933081,0.04062,113030.0,113020.0,1.26556487]
["bitfinex-derivatives","BTCF0:USTF0",1754407933383,0.14287,113030.0,113020.0,1.27156487]
["bitfinex-derivatives","BTCF0:USTF0",1754407933584,0.1042,113030.0,113020.0,1.27156487]
["bitfinex-derivatives","BTCF0:USTF0",1754407933882,0.03962,113030.0,113020.0,1.27156487]
["bitfinex-derivatives","BTCF0:USTF0",1754407935477,0.001,113030.0,113020.0,1.82447332]
["bitfinex-derivatives","BTCF0:USTF0",1754407936080,0.2801496,113040.0,113030.0,0.1769653]
["bitfinex-derivatives","BTCF0:USTF0",1754407936376,0.14187,113040.0,113030.0,0.5377653]
["bitfinex-derivatives","BTCF0:USTF0",1754407936984,0.4156396,113040.0,113030.0,0.5377653]
["bitfinex-derivatives","BTCF0:USTF0",1754407937187,0.23869,113040.0,113030.0,0.5377653]
["bitfinex-derivatives","BTCF0:USTF0",1754407937386,0.23869,113040.0,113030.0,0.5417653]
["bitfinex-derivatives","BTCF0:USTF0",1754407937387,0.03962,113040.0,113030.0,0.5417653]
["bitfinex-derivatives","BTCF0:USTF0",1754407937984,0.001,113040.0,113030.0,0.5417653]
["bitfinex-derivatives","BTCF0:USTF0",1754407938189,0.001,113040.0,113030.0,1.09767375]
["bitfinex-derivatives","BTCF0:USTF0",1754407938988,0.001,113040.0,113030.0,1.27460975]
["bitfinex-derivatives","BTCF0:USTF0",1754407939190,0.001,113040.0,113030.0,1.57460975]
["bitfinex-derivatives","BTCF0:USTF0",1754407939489,0.001,113040.0,113030.0,1.59281108]
["bitfinex-derivatives","BTCF0:USTF0",1754407939790,0.03862,113060.0,113050.0,0.1769339]
["bitfinex-derivatives","BTCF0:USTF0",1754407940084,0.03862,113060.0,113050.0,2.7644139]
["bitfinex-derivatives","BTCF0:USTF0",1754407940884,0.03862,113060.0,113050.0,2.7820146]
["bitfinex-derivatives","BTCF0:USTF0",1754407942284,0.2155383,113060.0,113050.0,2.7820146]
["bitfinex-derivatives","BTCF0:USTF0",1754407942492,0.3195083,113060.0,113050.0,2.7820146]
["bitfinex-derivatives","BTCF0:USTF0",1754407942682,0.14259,113060.0,113050.0,2.7820146]
["bitfinex-derivatives","BTCF0:USTF0",1754407942888,0.03862,113060.0,113050.0,2.7830146]
["bitfinex-derivatives","BTCF0:USTF0",1754407943087,0.03962,113060.0,113050.0,2.7860146]
["bitfinex-derivatives","BTCF0:USTF0",1754407943289,0.2793283,113060.0,113050.0,2.7860146]
["bitfinex-derivatives","BTCF0:USTF0",1754407943888,0.10241,113060.0,113050.0,2.7860146]
["bitfinex-derivatives","BTCF0:USTF0",1754407944288,0.03962,113060.0,113050.0,2.7860146]
["bitfinex-derivatives","BTCF0:USTF0",1754407944895,0.97092675,113060.0,113050.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1754407945298,1.27092675,113060.0,113050.0,1.86924]
["bitfinex-derivatives","BTCF0:USTF0",1754407945497,1.71412075,113060.0,113050.0,1.68317]
["bitfinex-derivatives","BTCF0:USTF0",1754407945699,0.1769496,113040.0,113030.0,0.37900133]
["bitfinex-derivatives","BTCF0:USTF0",1754407945897,0.87631805,113040.0,113030.0,0.01820133]
["bitfinex-derivatives","BTCF0:USTF0",1754407946097,1.53711805,113040.0,113030.0,0.65968133]
["bitfinex-derivatives","BTCF0:USTF0",1754407947008,0.9812096,113040.0,113030.0,0.66268133]
["bitfinex-derivatives","BTCF0:USTF0",1754407947309,1.54211805,113040.0,113030.0,0.66380133]
["bitfinex-derivatives","BTCF0:USTF0",1754407947696,1.54211805,113040.0,113030.0,0.84076663]
["bitfinex-derivatives","BTCF0:USTF0",1754407947896,0.3254096,113040.0,113030.0,0.84076663]
["bitfinex-derivatives","BTCF0:USTF0",1754407948101,0.3254096,113040.0,113030.0,1.33953663]
["bitfinex-derivatives","BTCF0:USTF0",1754407948904,0.3264096,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407949207,0.3274096,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407949610,0.3264096,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407949803,0.3244096,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407949998,0.3244096,113040.0,113030.0,0.79877133]
["bitfinex-derivatives","BTCF0:USTF0",1754407950198,0.1809496,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407950614,0.3244096,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407952816,0.3244096,113040.0,113030.0,1.15957133]
["bitfinex-derivatives","BTCF0:USTF0",1754407953011,0.3244096,113040.0,113030.0,1.33653663]
["bitfinex-derivatives","BTCF0:USTF0",1754407953607,0.88031805,113040.0,113030.0,0.76172133]
["bitfinex-derivatives","BTCF0:USTF0",1754407953814,0.88031805,113040.0,113030.0,0.66020133]
["bitfinex-derivatives","BTCF0:USTF0",1754407954013,1.24111805,113040.0,113030.0,0.66020133]
["bitfinex-derivatives","BTCF0:USTF0",1754407954505,1.54111805,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754407954705,0.176981,113020.0,113010.0,0.07907511]
["bitfinex-derivatives","BTCF0:USTF0",1754407954915,0.87634945,113020.0,113010.0,0.72051511]
["bitfinex-derivatives","BTCF0:USTF0",1754407955113,0.87634945,113020.0,113010.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754407955705,0.87634945,113020.0,113010.0,0.8832966]
["bitfinex-derivatives","BTCF0:USTF0",1754407956015,0.320441,113020.0,113010.0,0.85848511]
["bitfinex-derivatives","BTCF0:USTF0",1754407956209,0.320441,113020.0,113010.0,1.39628171]
["bitfinex-derivatives","BTCF0:USTF0",1754407956608,0.176981,113020.0,113010.0,1.39828171]
["bitfinex-derivatives","BTCF0:USTF0",1754407956811,0.177981,113020.0,113010.0,1.3222066]
["bitfinex-derivatives","BTCF0:USTF0",1754407957006,0.321441,113020.0,113010.0,1.14521]
["bitfinex-derivatives","BTCF0:USTF0",1754407957214,0.87734945,113020.0,113010.0,1.14521]
["bitfinex-derivatives","BTCF0:USTF0",1754407957413,0.87934945,113020.0,113010.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1754407958115,0.87934945,113020.0,113010.0,1.0681]
["bitfinex-derivatives","BTCF0:USTF0",1754407958317,0.88824425,113020.0,113010.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754407958820,0.87934945,113020.0,113010.0,0.64244]
["bitfinex-derivatives","BTCF0:USTF0",1754407959117,0.323441,113020.0,113010.0,0.78041]
["bitfinex-derivatives","BTCF0:USTF0",1754407959505,0.322441,113020.0,113010.0,0.78041]
["bitfinex-derivatives","BTCF0:USTF0",1754407959705,0.178981,113020.0,113010.0,0.9574066]
["bitfinex-derivatives","BTCF0:USTF0",1754407959912,0.218471,113020.0,113010.0,0.9574066]
["bitfinex-derivatives","BTCF0:USTF0",1754407960113,0.322441,113020.0,113010.0,0.9574066]
["bitfinex-derivatives","BTCF0:USTF0",1754407960514,0.322441,113020.0,113010.0,1.3182066]
["bitfinex-derivatives","BTCF0:USTF0",1754407960910,0.178981,113020.0,113010.0,1.3182066]
["bitfinex-derivatives","BTCF0:USTF0",1754407961116,0.1789809,113020.0,113010.0,1.87411505]
["bitfinex-derivatives","BTCF0:USTF0",1754407961417,0.002,113020.0,113010.0,1.95319016]
["bitfinex-derivatives","BTCF0:USTF0",1754407961617,0.3096813,113040.0,113030.0,0.3149352]
["bitfinex-derivatives","BTCF0:USTF0",1754407961911,0.3096813,113040.0,113030.0,1.13969]
["bitfinex-derivatives","BTCF0:USTF0",1754407962318,0.4531413,113040.0,113030.0,1.13969]
["bitfinex-derivatives","BTCF0:USTF0",1754407963513,0.4551413,113040.0,113030.0,1.3166553]
["bitfinex-derivatives","BTCF0:USTF0",1754407963714,0.4591413,113040.0,113030.0,1.14069]
["bitfinex-derivatives","BTCF0:USTF0",1754407964813,1.01104975,113040.0,113030.0,1.13969]
["bitfinex-derivatives","BTCF0:USTF0",1754407965021,1.01204975,113040.0,113030.0,1.14169]
["bitfinex-derivatives","BTCF0:USTF0",1754407965720,0.4149613,113040.0,113030.0,1.3186553]
["bitfinex-derivatives","BTCF0:USTF0",1754407965918,0.4129613,113040.0,113030.0,1.3186553]
["bitfinex-derivatives","BTCF0:USTF0",1754407966118,0.3106813,113040.0,113030.0,1.3186553]
["bitfinex-derivatives","BTCF0:USTF0",1754407966621,0.001,113040.0,113030.0,1.87456375]
["bitfinex-derivatives","BTCF0:USTF0",1754407966810,0.2654168,113050.0,113040.0,0.1769496]
["bitfinex-derivatives","BTCF0:USTF0",1754407967014,0.2654168,113050.0,113040.0,0.6757196]
["bitfinex-derivatives","BTCF0:USTF0",1754407967213,0.2211807,113050.0,113040.0,0.6757196]
["bitfinex-derivatives","BTCF0:USTF0",1754407967616,0.2211807,113050.0,113040.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1754407967818,0.3646407,113050.0,113040.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1754407968318,0.2211807,113050.0,113040.0,0.6757197]
["bitfinex-derivatives","BTCF0:USTF0",1754407968712,0.1326941,113060.0,113040.0,0.6757197]
["bitfinex-derivatives","BTCF0:USTF0",1754407968913,0.3308703,113060.0,113050.0,1.316144]
["bitfinex-derivatives","BTCF0:USTF0",1754407969315,0.2424085,113060.0,113050.0,1.316144]
["bitfinex-derivatives","BTCF0:USTF0",1754407969514,0.2424085,113060.0,113050.0,1.32507452]
["bitfinex-derivatives","BTCF0:USTF0",1754407970420,0.2424085,113060.0,113050.0,1.32607452]
["bitfinex-derivatives","BTCF0:USTF0",1754407971020,0.2434085,113060.0,113050.0,1.33107452]
["bitfinex-derivatives","BTCF0:USTF0",1754407971816,0.1779285,113060.0,113050.0,1.33107452]
["bitfinex-derivatives","BTCF0:USTF0",1754407972022,0.001,113060.0,113050.0,1.33107452]
["bitfinex-derivatives","BTCF0:USTF0",1754407972223,0.001,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407972623,0.1779184,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407972824,0.001,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407973119,0.1779184,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407973525,0.001,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407973722,0.1779184,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407974727,0.1779184,113060.0,113050.0,1.33107452]
["bitfinex-derivatives","BTCF0:USTF0",1754407976625,0.1779184,113060.0,113050.0,1.88698297]
["bitfinex-derivatives","BTCF0:USTF0",1754407976926,0.1779184,113060.0,113050.0,1.33107452]
["bitfinex-derivatives","BTCF0:USTF0",1754407977129,0.1779184,113060.0,113050.0,1.33107442]
["bitfinex-derivatives","BTCF0:USTF0",1754407977626,0.4113084,113060.0,113050.0,1.15414052]
["bitfinex-derivatives","BTCF0:USTF0",1754407977827,0.4113084,113060.0,113050.0,1.14521]
["bitfinex-derivatives","BTCF0:USTF0",1754407978826,0.4113084,113060.0,113050.0,1.322184]
["bitfinex-derivatives","BTCF0:USTF0",1754407979020,0.4113084,113060.0,113050.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1754407979223,0.2690884,113060.0,113050.0,1.14525]
["bitfinex-derivatives","BTCF0:USTF0",1754407979531,0.001,113060.0,113050.0,1.322184]
["bitfinex-derivatives","BTCF0:USTF0",1754407979725,0.001,113060.0,113050.0,1.87809245]
["bitfinex-derivatives","BTCF0:USTF0",1754407979921,0.1779184,113060.0,113050.0,1.87809245]
["bitfinex-derivatives","BTCF0:USTF0",1754407980323,0.001,113060.0,113050.0,1.95716756]
["bitfinex-derivatives","BTCF0:USTF0",1754407981128,0.1779184,113060.0,113050.0,1.95716756]
["bitfinex-derivatives","BTCF0:USTF0",1754407981427,0.1779184,113060.0,113050.0,1.40125911]
["bitfinex-derivatives","BTCF0:USTF0",1754407981629,0.1779184,113060.0,113050.0,1.322184]
["bitfinex-derivatives","BTCF0:USTF0",1754407982119,0.1779184,113060.0,113050.0,1.43335752]
["bitfinex-derivatives","BTCF0:USTF0",1754407983727,0.1779184,113060.0,113050.0,1.418734]
["bitfinex-derivatives","BTCF0:USTF0",1754407984733,0.1779184,113060.0,113050.0,0.775654]
["bitfinex-derivatives","BTCF0:USTF0",1754407984930,0.1779184,113060.0,113050.0,1.418734]
["bitfinex-derivatives","BTCF0:USTF0",1754407985931,0.1779184,113060.0,113050.0,0.85482037]
["bitfinex-derivatives","BTCF0:USTF0",1754407986430,0.1779184,113060.0,113050.0,1.49730037]
["bitfinex-derivatives","BTCF0:USTF0",1754407986832,0.4113084,113060.0,113050.0,0.67788637]
["bitfinex-derivatives","BTCF0:USTF0",1754407987034,0.4113084,113060.0,113050.0,1.24112]
["bitfinex-derivatives","BTCF0:USTF0",1754407987434,0.3452484,113060.0,113050.0,1.24112]
["bitfinex-derivatives","BTCF0:USTF0",1754407987936,0.3692684,113060.0,113050.0,1.24112]
["bitfinex-derivatives","BTCF0:USTF0",1754407988129,0.4113084,113060.0,113050.0,1.24112]
["bitfinex-derivatives","BTCF0:USTF0",1754407988722,1.44412085,113060.0,113050.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1754407988928,1.44412085,113060.0,113050.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1754407989129,1.80492085,113060.0,113050.0,0.72788637]
["bitfinex-derivatives","BTCF0:USTF0",1754407989826,1.26721685,113060.0,113050.0,1.18460637]
["bitfinex-derivatives","BTCF0:USTF0",1754407990029,0.4113084,113060.0,113050.0,1.31512637]
["bitfinex-derivatives","BTCF0:USTF0",1754407990529,0.2030284,113060.0,113050.0,1.412894]
["bitfinex-derivatives","BTCF0:USTF0",1754407990730,0.1779184,113060.0,113050.0,1.49213498]
["bitfinex-derivatives","BTCF0:USTF0",1754407990931,0.1779184,113060.0,113050.0,2.07997597]
["bitfinex-derivatives","BTCF0:USTF0",1754407991232,0.1779184,113060.0,113050.0,1.34713352]
["bitfinex-derivatives","BTCF0:USTF0",1754407991528,0.4113084,113060.0,113050.0,1.34713352]
["bitfinex-derivatives","BTCF0:USTF0",1754407991736,0.4113084,113060.0,113050.0,1.52406752]
["bitfinex-derivatives","BTCF0:USTF0",1754407991935,0.1779184,113060.0,113050.0,1.52406752]
["bitfinex-derivatives","BTCF0:USTF0",1754407993236,0.1779184,113060.0,113050.0,1.60031768]
["bitfinex-derivatives","BTCF0:USTF0",1754407993438,0.1779184,113060.0,113050.0,1.48914416]
["bitfinex-derivatives","BTCF0:USTF0",1754407994038,0.001,113060.0,113050.0,1.48914416]
["bitfinex-derivatives","BTCF0:USTF0",1754407994237,0.4335164,113070.0,113060.0,0.4033583]
["bitfinex-derivatives","BTCF0:USTF0",1754407994440,0.4335164,113070.0,113060.0,0.83389097]
["bitfinex-derivatives","BTCF0:USTF0",1754407994838,0.3892877,113070.0,113060.0,0.7641583]
["bitfinex-derivatives","BTCF0:USTF0",1754407995934,0.3892877,113070.0,113060.0,0.84340746]
["bitfinex-derivatives","BTCF0:USTF0",1754407996335,0.3902877,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407996535,0.3018351,113070.0,113060.0,1.40231591]
["bitfinex-derivatives","BTCF0:USTF0",1754407996737,0.3018227,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407996937,0.12492,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407997135,0.3018227,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407998043,0.12492,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407998237,0.3018227,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407998830,0.1779027,113070.0,113060.0,0.84640746]
["bitfinex-derivatives","BTCF0:USTF0",1754407999640,0.4112927,113070.0,113060.0,0.73886775]
["bitfinex-derivatives","BTCF0:USTF0",1754408001040,0.96720115,113070.0,113060.0,0.70225775]
["bitfinex-derivatives","BTCF0:USTF0",1754408001246,0.96720115,113070.0,113060.0,1.32003775]
["bitfinex-derivatives","BTCF0:USTF0",1754408001443,0.96720115,113070.0,113060.0,1.35664775]
["bitfinex-derivatives","BTCF0:USTF0",1754408001742,0.1779027,113070.0,113060.0,1.45431689]
["bitfinex-derivatives","BTCF0:USTF0",1754408001944,0.1779027,113070.0,113060.0,1.56549041]
["bitfinex-derivatives","BTCF0:USTF0",1754408002141,0.1779027,113070.0,113060.0,1.56549051]
["bitfinex-derivatives","BTCF0:USTF0",1754408002340,0.4076627,113070.0,113060.0,1.38857211]
["bitfinex-derivatives","BTCF0:USTF0",1754408003144,0.4076627,113070.0,113060.0,1.48020689]
["bitfinex-derivatives","BTCF0:USTF0",1754408003848,0.4076627,113070.0,113060.0,1.30328859]
["bitfinex-derivatives","BTCF0:USTF0",1754408004350,0.4076627,113070.0,113060.0,1.48020689]
["bitfinex-derivatives","BTCF0:USTF0",1754408004547,0.001,113070.0,113060.0,1.48020689]
["bitfinex-derivatives","BTCF0:USTF0",1754408005051,0.1779027,113070.0,113060.0,0.83656689]
["bitfinex-derivatives","BTCF0:USTF0",1754408005250,0.001,113070.0,113060.0,1.47972689]
["bitfinex-derivatives","BTCF0:USTF0",1754408005748,0.1779026,113070.0,113060.0,1.47972689]
["bitfinex-derivatives","BTCF0:USTF0",1754408006250,0.4076626,113070.0,113060.0,1.30280859]
["bitfinex-derivatives","BTCF0:USTF0",1754408006847,0.96357105,113070.0,113060.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1754408007042,0.96357105,113070.0,113060.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1754408007244,1.80125905,113070.0,113060.0,0.08212807]
["bitfinex-derivatives","BTCF0:USTF0",1754408007449,1.80125905,113070.0,113060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408007647,0.4066783,113060.0,113050.0,0.07916807]
["bitfinex-derivatives","BTCF0:USTF0",1754408007949,1.32338675,113060.0,113050.0,0.72196807]
["bitfinex-derivatives","BTCF0:USTF0",1754408008157,1.80029075,113060.0,113050.0,0.54427807]
["bitfinex-derivatives","BTCF0:USTF0",1754408008355,1.80029075,113060.0,113050.0,0.48083807]
["bitfinex-derivatives","BTCF0:USTF0",1754408008558,0.2669396,113040.0,113030.0,0.14922352]
["bitfinex-derivatives","BTCF0:USTF0",1754408008756,0.82284805,113040.0,113030.0,0.79222352]
["bitfinex-derivatives","BTCF0:USTF0",1754408009158,0.82429805,113040.0,113030.0,0.79222352]
["bitfinex-derivatives","BTCF0:USTF0",1754408010259,0.82629805,113040.0,113030.0,0.79222352]
["bitfinex-derivatives","BTCF0:USTF0",1754408012659,0.83329805,113040.0,113030.0,0.79322352]
["bitfinex-derivatives","BTCF0:USTF0",1754408013060,0.83329805,113040.0,113030.0,0.85441352]
["bitfinex-derivatives","BTCF0:USTF0",1754408013558,0.83329805,113040.0,113030.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1754408013759,1.19409805,113040.0,113030.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754408013963,1.19409805,113040.0,113030.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1754408014165,1.19353805,113040.0,113030.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1754408014964,1.19409805,113040.0,113030.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1754408015859,1.19409805,113040.0,113030.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1754408017053,1.19409805,113040.0,113030.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1754408017259,1.19353805,113040.0,113030.0,1.0531253]
["bitfinex-derivatives","BTCF0:USTF0",1754408018062,0.6376296,113040.0,113030.0,1.0531253]
["bitfinex-derivatives","BTCF0:USTF0",1754408018560,0.2110796,113040.0,113030.0,1.4139253]
["bitfinex-derivatives","BTCF0:USTF0",1754408018754,0.1859496,113040.0,113030.0,1.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754408018954,0.2795496,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408019160,0.2804396,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408019360,0.1859496,113040.0,113030.0,1.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754408019760,0.1859496,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408019963,0.2613696,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408020366,0.1859496,113040.0,113030.0,1.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754408020567,0.1859496,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408020969,0.1859496,113040.0,113030.0,1.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754408021569,0.1859496,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408021769,0.1859496,113040.0,113030.0,1.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754408022372,0.1859496,113040.0,113030.0,1.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754408023171,0.1859496,113040.0,113030.0,1.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754408023573,0.1468296,113040.0,113030.0,1.96739375]
["bitfinex-derivatives","BTCF0:USTF0",1754408023775,0.3034967,113050.0,113040.0,0.4091096]
["bitfinex-derivatives","BTCF0:USTF0",1754408023973,0.259254,113050.0,113040.0,0.7699096]
["bitfinex-derivatives","BTCF0:USTF0",1754408024273,0.08232,113050.0,113040.0,0.7699096]
["bitfinex-derivatives","BTCF0:USTF0",1754408024870,0.01842,113050.0,113040.0,1.32581805]
["bitfinex-derivatives","BTCF0:USTF0",1754408025066,0.1769313,113060.0,113050.0,0.270174]
["bitfinex-derivatives","BTCF0:USTF0",1754408025274,0.3095986,113070.0,113060.0,0.2701584]
["bitfinex-derivatives","BTCF0:USTF0",1754408025572,0.2904748,113080.0,113070.0,0.3441927]
["bitfinex-derivatives","BTCF0:USTF0",1754408025774,0.2653448,113080.0,113070.0,1.4101827]
["bitfinex-derivatives","BTCF0:USTF0",1754408027272,0.2653448,113080.0,113070.0,1.4111827]
["bitfinex-derivatives","BTCF0:USTF0",1754408028178,0.465356,113090.0,113080.0,0.4090471]
["bitfinex-derivatives","BTCF0:USTF0",1754408028371,0.465356,113090.0,113080.0,0.7698471]
["bitfinex-derivatives","BTCF0:USTF0",1754408028778,0.597236,113090.0,113080.0,0.7698471]
["bitfinex-derivatives","BTCF0:USTF0",1754408029476,0.637166,113090.0,113080.0,0.7698471]
["bitfinex-derivatives","BTCF0:USTF0",1754408029678,0.638166,113090.0,113080.0,0.7718471]
["bitfinex-derivatives","BTCF0:USTF0",1754408029975,0.703616,113090.0,113080.0,0.7718471]
["bitfinex-derivatives","BTCF0:USTF0",1754408031473,0.20204,113090.0,113080.0,0.7718471]
["bitfinex-derivatives","BTCF0:USTF0",1754408033280,0.20204,113090.0,113080.0,0.84145666]
["bitfinex-derivatives","BTCF0:USTF0",1754408034374,0.20204,113090.0,113080.0,1.39736511]
["bitfinex-derivatives","BTCF0:USTF0",1754408034772,0.07016,113090.0,113080.0,1.39736511]
["bitfinex-derivatives","BTCF0:USTF0",1754408034975,0.09912,113100.0,113090.0,0.2642414]
["bitfinex-derivatives","BTCF0:USTF0",1754408035176,0.09912,113100.0,113090.0,1.3995814]
["bitfinex-derivatives","BTCF0:USTF0",1754408035375,0.09912,113100.0,113090.0,1.95548985]
["bitfinex-derivatives","BTCF0:USTF0",1754408036174,0.05814,113140.0,113090.0,1.7422814]
["bitfinex-derivatives","BTCF0:USTF0",1754408036478,0.3637233,113140.0,113130.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1754408036685,0.3637233,113140.0,113130.0,1.3395889]
["bitfinex-derivatives","BTCF0:USTF0",1754408036880,0.4009433,113140.0,113130.0,1.3395889]
["bitfinex-derivatives","BTCF0:USTF0",1754408037075,0.4893302,113150.0,113140.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1754408037682,1.04523865,113150.0,113140.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1754408037882,1.12219865,113150.0,113140.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1754408038082,0.4009433,113140.0,113130.0,0.6990289]
["bitfinex-derivatives","BTCF0:USTF0",1754408038282,0.4009433,113140.0,113130.0,1.3398689]
["bitfinex-derivatives","BTCF0:USTF0",1754408038483,0.04022,113140.0,113130.0,1.3408689]
["bitfinex-derivatives","BTCF0:USTF0",1754408038780,0.3659833,113140.0,113130.0,1.3408689]
["bitfinex-derivatives","BTCF0:USTF0",1754408038988,0.16901,113140.0,113130.0,1.3408689]
["bitfinex-derivatives","BTCF0:USTF0",1754408039187,0.06163,113140.0,113130.0,1.3398689]
["bitfinex-derivatives","BTCF0:USTF0",1754408039486,0.03722,113140.0,113130.0,1.34901767]
["bitfinex-derivatives","BTCF0:USTF0",1754408039883,0.04022,113140.0,113130.0,1.35001767]
["bitfinex-derivatives","BTCF0:USTF0",1754408040081,0.003,113140.0,113130.0,1.35001767]
["bitfinex-derivatives","BTCF0:USTF0",1754408040788,0.2170133,113140.0,113130.0,1.34969767]
["bitfinex-derivatives","BTCF0:USTF0",1754408040983,0.22715,113140.0,113130.0,1.34969767]
["bitfinex-derivatives","BTCF0:USTF0",1754408041288,0.04022,113140.0,113130.0,1.34969767]
["bitfinex-derivatives","BTCF0:USTF0",1754408041490,0.4009432,113140.0,113130.0,1.34857767]
["bitfinex-derivatives","BTCF0:USTF0",1754408041784,0.22615,113140.0,113130.0,1.34957767]
["bitfinex-derivatives","BTCF0:USTF0",1754408042189,0.06363,113140.0,113130.0,1.34957767]
["bitfinex-derivatives","BTCF0:USTF0",1754408042489,0.03922,113140.0,113130.0,1.34957767]
["bitfinex-derivatives","BTCF0:USTF0",1754408043789,0.002,113140.0,113130.0,1.34957767]
["bitfinex-derivatives","BTCF0:USTF0",1754408044191,0.002,113140.0,113130.0,1.90548612]
["bitfinex-derivatives","BTCF0:USTF0",1754408044385,0.002,113140.0,113130.0,2.17028612]
["bitfinex-derivatives","BTCF0:USTF0",1754408044587,0.2139819,113160.0,113150.0,0.2404176]
["bitfinex-derivatives","BTCF0:USTF0",1754408044787,0.2139819,113160.0,113150.0,1.3395576]
["bitfinex-derivatives","BTCF0:USTF0",1754408044988,0.11977,113160.0,113150.0,1.3395576]
["bitfinex-derivatives","BTCF0:USTF0",1754408045489,0.04602126,113160.0,113150.0,1.3395576]
["bitfinex-derivatives","BTCF0:USTF0",1754408045791,0.22278316,113160.0,113150.0,1.34831967]
["bitfinex-derivatives","BTCF0:USTF0",1754408045989,0.10416126,113160.0,113150.0,1.34831967]
["bitfinex-derivatives","BTCF0:USTF0",1754408046186,0.2721219,113160.0,113150.0,1.34831967]
["bitfinex-derivatives","BTCF0:USTF0",1754408046389,0.03722,113160.0,113150.0,1.70911967]
["bitfinex-derivatives","BTCF0:USTF0",1754408046888,0.03722,113160.0,113150.0,1.78024337]
["bitfinex-derivatives","BTCF0:USTF0",1754408047684,0.04122,113160.0,113150.0,1.78124337]
["bitfinex-derivatives","BTCF0:USTF0",1754408047887,0.96082045,113160.0,113150.0,0.4576637]
["bitfinex-derivatives","BTCF0:USTF0",1754408048090,0.96082045,113160.0,113150.0,0.7375037]
["bitfinex-derivatives","BTCF0:USTF0",1754408048281,0.404912,113160.0,113150.0,1.4117613]
["bitfinex-derivatives","BTCF0:USTF0",1754408048485,0.404912,113160.0,113150.0,1.2349837]
["bitfinex-derivatives","BTCF0:USTF0",1754408048783,0.404912,113160.0,113150.0,1.4117613]
["bitfinex-derivatives","BTCF0:USTF0",1754408049179,0.308812,113160.0,113150.0,1.4117613]
["bitfinex-derivatives","BTCF0:USTF0",1754408049388,0.404912,113160.0,113150.0,1.2349837]
["bitfinex-derivatives","BTCF0:USTF0",1754408049585,0.96082045,113160.0,113150.0,0.0968637]
["bitfinex-derivatives","BTCF0:USTF0",1754408049785,0.96082045,113160.0,113150.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754408049981,1.32162045,113160.0,113150.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754408050388,0.96082045,113160.0,113150.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754408051192,1.32162045,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408051492,1.49837245,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408051693,1.32162045,113160.0,113150.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1754408051990,0.96082045,113160.0,113150.0,0.9793976]
["bitfinex-derivatives","BTCF0:USTF0",1754408052392,0.96082045,113160.0,113150.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1754408052588,0.96082045,113160.0,113150.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754408052792,1.43757245,113160.0,113150.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1754408053095,0.4009276,113150.0,113140.0,0.1767827]
["bitfinex-derivatives","BTCF0:USTF0",1754408053291,0.95683605,113150.0,113140.0,0.8171027]
["bitfinex-derivatives","BTCF0:USTF0",1754408054097,0.4009276,113150.0,113140.0,0.9801327]
["bitfinex-derivatives","BTCF0:USTF0",1754408054298,0.4019276,113150.0,113140.0,0.9811327]
["bitfinex-derivatives","BTCF0:USTF0",1754408055092,0.3639676,113150.0,113140.0,0.9811327]
["bitfinex-derivatives","BTCF0:USTF0",1754408055298,0.4019276,113150.0,113140.0,0.9811327]
["bitfinex-derivatives","BTCF0:USTF0",1754408055792,0.95783605,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408055996,0.95783605,113150.0,113140.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1754408056198,0.95783605,113150.0,113140.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754408056396,0.95783605,113150.0,113140.0,0.8177532]
["bitfinex-derivatives","BTCF0:USTF0",1754408056594,0.95753605,113150.0,113140.0,0.8177532]
["bitfinex-derivatives","BTCF0:USTF0",1754408056795,0.95753605,113150.0,113140.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1754408058189,0.95753605,113150.0,113140.0,0.8177532]
["bitfinex-derivatives","BTCF0:USTF0",1754408058595,0.95753605,113150.0,113140.0,0.9791732]
["bitfinex-derivatives","BTCF0:USTF0",1754408058998,0.95753605,113150.0,113140.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1754408059296,1.31833605,113150.0,113140.0,0.72327]
["bitfinex-derivatives","BTCF0:USTF0",1754408059495,0.95753605,113150.0,113140.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1754408059796,1.49510405,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408060003,1.49510405,113150.0,113140.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1754408060198,1.49510405,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408060905,1.13430405,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408061398,1.49510405,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408061791,0.3983744,113120.0,113110.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1754408062102,0.95428285,113120.0,113110.0,1.16917]
["bitfinex-derivatives","BTCF0:USTF0",1754408062403,0.95428285,113120.0,113110.0,1.02739]
["bitfinex-derivatives","BTCF0:USTF0",1754408062999,0.95428285,113120.0,113110.0,1.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754408063601,0.95428285,113120.0,113110.0,1.09239]
["bitfinex-derivatives","BTCF0:USTF0",1754408063797,0.95428285,113120.0,113110.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1754408064104,0.95528285,113120.0,113110.0,1.09939]
["bitfinex-derivatives","BTCF0:USTF0",1754408064302,0.3993744,113120.0,113110.0,1.09939]
["bitfinex-derivatives","BTCF0:USTF0",1754408064506,0.95528285,113120.0,113110.0,1.09339]
["bitfinex-derivatives","BTCF0:USTF0",1754408064697,0.9642778,113120.0,113110.0,1.09339]
["bitfinex-derivatives","BTCF0:USTF0",1754408064899,0.95528285,113120.0,113110.0,1.3092601]
["bitfinex-derivatives","BTCF0:USTF0",1754408065100,0.95528285,113120.0,113110.0,1.13242]
["bitfinex-derivatives","BTCF0:USTF0",1754408065298,0.95528285,113120.0,113110.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1754408065498,0.95428285,113120.0,113110.0,1.12842]
["bitfinex-derivatives","BTCF0:USTF0",1754408065699,0.95628285,113120.0,113110.0,1.12942]
["bitfinex-derivatives","BTCF0:USTF0",1754408066194,0.95628285,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408066394,1.31708285,113120.0,113110.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1754408067107,1.31708285,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408067308,1.18599285,113120.0,113110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754408067603,0.63911765,113120.0,113110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754408067793,1.1950261,113120.0,113110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754408069901,0.1768869,113080.0,113070.0,0.61051791]
["bitfinex-derivatives","BTCF0:USTF0",1754408070202,0.3984526,113070.0,113060.0,1.35952143]
["bitfinex-derivatives","BTCF0:USTF0",1754408070398,0.3984526,113070.0,113060.0,1.24834791]
["bitfinex-derivatives","BTCF0:USTF0",1754408070399,0.95436105,113070.0,113060.0,1.24834791]
["bitfinex-derivatives","BTCF0:USTF0",1754408070994,0.95436105,113070.0,113060.0,1.16925]
["bitfinex-derivatives","BTCF0:USTF0",1754408071203,0.3984526,113070.0,113060.0,1.16925]
["bitfinex-derivatives","BTCF0:USTF0",1754408071506,1.0249562,113070.0,113060.0,1.16925]
["bitfinex-derivatives","BTCF0:USTF0",1754408071898,1.0249562,113070.0,113060.0,1.17025]
["bitfinex-derivatives","BTCF0:USTF0",1754408071899,1.0259562,113070.0,113060.0,1.17025]
["bitfinex-derivatives","BTCF0:USTF0",1754408072298,1.0259562,113070.0,113060.0,1.17242]
["bitfinex-derivatives","BTCF0:USTF0",1754408072503,0.28605775,113070.0,113060.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1754408072704,0.24849775,113070.0,113060.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1754408072904,0.001,113070.0,113060.0,2.20655675]
["bitfinex-derivatives","BTCF0:USTF0",1754408073204,0.2211209,113080.0,113070.0,0.3488326]
["bitfinex-derivatives","BTCF0:USTF0",1754408073205,0.1768989,113080.0,113070.0,0.3488326]
["bitfinex-derivatives","BTCF0:USTF0",1754408073507,0.1768989,113080.0,113070.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1754408073707,0.2144589,113080.0,113070.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1754408073906,0.2144589,113080.0,113070.0,0.7096326]
["bitfinex-derivatives","BTCF0:USTF0",1754408074205,0.2144589,113080.0,113070.0,0.53273]
["bitfinex-derivatives","BTCF0:USTF0",1754408074507,0.95535735,113080.0,113070.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1754408074704,0.95535735,113080.0,113070.0,1.17346]
["bitfinex-derivatives","BTCF0:USTF0",1754408074900,1.02680675,113080.0,113070.0,0.53342]
["bitfinex-derivatives","BTCF0:USTF0",1754408075106,1.02680675,113080.0,113070.0,0.70954]
["bitfinex-derivatives","BTCF0:USTF0",1754408075511,1.02680675,113080.0,113070.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1754408076304,1.38760675,113080.0,113070.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1754408077705,1.38760675,113080.0,113070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754408078109,0.3244239,113050.0,113040.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1754408078410,0.95439235,113050.0,113040.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1754408079908,0.3984839,113050.0,113040.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1754408080211,0.95439235,113050.0,113040.0,0.81066]
["bitfinex-derivatives","BTCF0:USTF0",1754408080510,0.95539235,113050.0,113040.0,0.9896096]
["bitfinex-derivatives","BTCF0:USTF0",1754408080709,0.91889235,113050.0,113040.0,0.81266]
["bitfinex-derivatives","BTCF0:USTF0",1754408081410,0.2154939,113050.0,113040.0,0.81335]
["bitfinex-derivatives","BTCF0:USTF0",1754408081608,0.2971739,113050.0,113040.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1754408081814,0.95539235,113050.0,113040.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1754408082108,0.95539235,113050.0,113040.0,0.9896896]
["bitfinex-derivatives","BTCF0:USTF0",1754408082305,0.95539235,113050.0,113040.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1754408083006,0.95539235,113050.0,113040.0,1.3504896]
["bitfinex-derivatives","BTCF0:USTF0",1754408083402,0.95539235,113050.0,113040.0,1.17354]
["bitfinex-derivatives","BTCF0:USTF0",1754408083611,0.95539235,113050.0,113040.0,0.81274]
["bitfinex-derivatives","BTCF0:USTF0",1754408083812,0.95539235,113050.0,113040.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1754408084006,1.31619235,113050.0,113040.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1754408084508,1.31619235,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408084711,0.3039252,113030.0,113020.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1754408084909,0.95442365,113030.0,113020.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1754408085106,1.31522365,113030.0,113020.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1754408085304,0.1769965,113010.0,113000.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1754408085514,0.2145878,112990.0,112980.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1754408085715,0.82752625,112990.0,112980.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1754408085911,0.86402625,112990.0,112980.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1754408086111,0.86402625,112990.0,112980.0,1.10195]
["bitfinex-derivatives","BTCF0:USTF0",1754408086308,0.3081178,112990.0,112980.0,1.2789936]
["bitfinex-derivatives","BTCF0:USTF0",1754408086504,0.82752625,112990.0,112980.0,1.2789936]
["bitfinex-derivatives","BTCF0:USTF0",1754408086717,0.34095294,112990.0,112980.0,1.10195]
["bitfinex-derivatives","BTCF0:USTF0",1754408087015,0.34095294,112990.0,112980.0,0.46983]
["bitfinex-derivatives","BTCF0:USTF0",1754408087411,0.34095294,112990.0,112980.0,0.6468736]
["bitfinex-derivatives","BTCF0:USTF0",1754408087716,0.89686139,112990.0,112980.0,0.6468736]
["bitfinex-derivatives","BTCF0:USTF0",1754408087916,0.28392294,112990.0,112980.0,0.6468736]
["bitfinex-derivatives","BTCF0:USTF0",1754408088217,0.28392294,112990.0,112980.0,0.6474836]
["bitfinex-derivatives","BTCF0:USTF0",1754408088512,0.28492294,112990.0,112980.0,0.6514836]
["bitfinex-derivatives","BTCF0:USTF0",1754408090417,0.28492294,112990.0,112980.0,0.6454836]
["bitfinex-derivatives","BTCF0:USTF0",1754408091810,0.93451139,112990.0,112980.0,0.46783]
["bitfinex-derivatives","BTCF0:USTF0",1754408092612,0.93451139,112990.0,112980.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1754408092813,0.93451139,112990.0,112980.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1754408093912,1.29531139,112990.0,112980.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1754408094117,1.29531139,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408095712,0.93451139,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408095914,0.93451139,112990.0,112980.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1754408096325,1.29531139,112990.0,112980.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1754408096619,1.29531139,112990.0,112980.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754408097021,1.38272139,112990.0,112980.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754408097217,1.02192139,112990.0,112980.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754408097522,1.38272139,112990.0,112980.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754408098522,1.02192139,112990.0,112980.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754408099023,1.02092139,112990.0,112980.0,0.3387635]
["bitfinex-derivatives","BTCF0:USTF0",1754408099224,1.02492139,112990.0,112980.0,0.3397635]
["bitfinex-derivatives","BTCF0:USTF0",1754408099515,0.46901294,112990.0,112980.0,0.3399735]
["bitfinex-derivatives","BTCF0:USTF0",1754408099926,0.46901294,112990.0,112980.0,0.7007735]
["bitfinex-derivatives","BTCF0:USTF0",1754408100215,0.46901294,112990.0,112980.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1754408100417,1.02492139,112990.0,112980.0,0.6987735]
["bitfinex-derivatives","BTCF0:USTF0",1754408100810,0.31080294,112990.0,112980.0,0.6987735]
["bitfinex-derivatives","BTCF0:USTF0",1754408101010,0.11089514,112990.0,112980.0,0.6989035]
["bitfinex-derivatives","BTCF0:USTF0",1754408101216,0.10689514,112990.0,112980.0,0.6979035]
["bitfinex-derivatives","BTCF0:USTF0",1754408101522,0.36583304,112990.0,112980.0,0.6987735]
["bitfinex-derivatives","BTCF0:USTF0",1754408101709,0.36583304,112990.0,112980.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1754408101710,1.02292149,112990.0,112980.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1754408101915,1.02292149,112990.0,112980.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1754408102324,1.02292149,112990.0,112980.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1754408103422,1.38372149,112990.0,112980.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1754408103724,1.38372149,112990.0,112980.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1754408104419,1.38372149,112990.0,112980.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1754408105327,0.2644692,112970.0,112960.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1754408105625,0.95082765,112970.0,112960.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1754408106025,0.95082765,112970.0,112960.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1754408106425,0.95082765,112970.0,112960.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754408106630,0.95182765,112970.0,112960.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754408107217,0.95182765,112970.0,112960.0,0.8836849]
["bitfinex-derivatives","BTCF0:USTF0",1754408107423,0.3959192,112970.0,112960.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1754408107722,0.95182765,112970.0,112960.0,0.9820749]
["bitfinex-derivatives","BTCF0:USTF0",1754408107923,0.95182765,112970.0,112960.0,0.9839549]
["bitfinex-derivatives","BTCF0:USTF0",1754408108219,0.95282765,112970.0,112960.0,0.9799549]
["bitfinex-derivatives","BTCF0:USTF0",1754408109229,0.95182765,112970.0,112960.0,1.3417549]
["bitfinex-derivatives","BTCF0:USTF0",1754408109530,0.95182765,112970.0,112960.0,0.9809549]
["bitfinex-derivatives","BTCF0:USTF0",1754408109724,0.95182765,112970.0,112960.0,0.9849549]
["bitfinex-derivatives","BTCF0:USTF0",1754408109924,0.95182765,112970.0,112960.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1754408110126,0.95182765,112970.0,112960.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1754408110426,0.96061623,112970.0,112960.0,0.76783]
["bitfinex-derivatives","BTCF0:USTF0",1754408110627,0.95182765,112970.0,112960.0,0.9810749]
["bitfinex-derivatives","BTCF0:USTF0",1754408110832,0.95182765,112970.0,112960.0,0.9829549]
["bitfinex-derivatives","BTCF0:USTF0",1754408111130,0.95182765,112970.0,112960.0,0.3426349]
["bitfinex-derivatives","BTCF0:USTF0",1754408111331,0.95182765,112970.0,112960.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1754408111631,0.95182765,112970.0,112960.0,0.9829549]
["bitfinex-derivatives","BTCF0:USTF0",1754408111828,0.3959192,112970.0,112960.0,0.9829549]
["bitfinex-derivatives","BTCF0:USTF0",1754408112127,0.3592692,112970.0,112960.0,1.3437549]
["bitfinex-derivatives","BTCF0:USTF0",1754408112328,0.03777,112970.0,112960.0,1.3437549]
["bitfinex-derivatives","BTCF0:USTF0",1754408112626,0.2148292,112970.0,112960.0,1.3449249]
["bitfinex-derivatives","BTCF0:USTF0",1754408113223,0.03777,112970.0,112960.0,1.3449249]
["bitfinex-derivatives","BTCF0:USTF0",1754408113425,0.001,112970.0,112960.0,1.3449249]
["bitfinex-derivatives","BTCF0:USTF0",1754408114425,0.3022392,112970.0,112960.0,1.3437549]
["bitfinex-derivatives","BTCF0:USTF0",1754408114730,0.3959192,112970.0,112960.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1754408115137,0.95182765,112970.0,112960.0,0.70502]
["bitfinex-derivatives","BTCF0:USTF0",1754408115332,0.95182765,112970.0,112960.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1754408116135,1.31262765,112970.0,112960.0,0.70561]
["bitfinex-derivatives","BTCF0:USTF0",1754408116933,1.31262765,112970.0,112960.0,0.70361]
["bitfinex-derivatives","BTCF0:USTF0",1754408117231,1.33492335,112970.0,112960.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1754408117432,1.33492335,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408117929,1.33492335,112970.0,112960.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1754408118135,1.33492335,112970.0,112960.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1754408118436,1.33492004,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408118636,0.2644849,112960.0,112950.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1754408118835,0.95084335,112960.0,112950.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1754408119036,0.95084335,112960.0,112950.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1754408119830,0.95084335,112960.0,112950.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1754408120033,0.95184335,112960.0,112950.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1754408120230,0.3959349,112960.0,112950.0,0.9442806]
["bitfinex-derivatives","BTCF0:USTF0",1754408120439,0.95184335,112960.0,112950.0,0.9838506]
["bitfinex-derivatives","BTCF0:USTF0",1754408120734,0.3959349,112960.0,112950.0,0.9838506]
["bitfinex-derivatives","BTCF0:USTF0",1754408120934,0.95184335,112960.0,112950.0,0.9838506]
["bitfinex-derivatives","BTCF0:USTF0",1754408121732,0.95184335,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408121733,0.03777,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408122034,0.03977,112960.0,112950.0,1.3426506]
["bitfinex-derivatives","BTCF0:USTF0",1754408122932,0.03977,112960.0,112950.0,1.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1754408122933,0.2178449,112960.0,112950.0,1.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1754408123535,0.2158449,112960.0,112950.0,1.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1754408123735,0.001,112960.0,112950.0,1.3406506]
["bitfinex-derivatives","BTCF0:USTF0",1754408124742,0.2150749,112960.0,112950.0,1.16556]
["bitfinex-derivatives","BTCF0:USTF0",1754408124949,0.3301249,112960.0,112950.0,1.16756]
["bitfinex-derivatives","BTCF0:USTF0",1754408125539,0.2939749,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408125744,0.2150749,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408125944,0.1780749,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408126144,0.038,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408126347,0.2150749,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408127254,0.038,112960.0,112950.0,1.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1754408127551,0.038,112960.0,112950.0,0.7044506]
["bitfinex-derivatives","BTCF0:USTF0",1754408127746,0.2150749,112960.0,112950.0,1.3445306]
["bitfinex-derivatives","BTCF0:USTF0",1754408127943,0.85776335,112960.0,112950.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1754408128150,0.94903335,112960.0,112950.0,0.76488]
["bitfinex-derivatives","BTCF0:USTF0",1754408128343,0.3931249,112960.0,112950.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1754408128544,0.3569749,112960.0,112950.0,1.16195]
["bitfinex-derivatives","BTCF0:USTF0",1754408128746,0.3569749,112960.0,112950.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1754408128947,0.94903335,112960.0,112950.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1754408129252,1.30983335,112960.0,112950.0,0.70221]
["bitfinex-derivatives","BTCF0:USTF0",1754408129552,1.30983335,112960.0,112950.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1754408129748,1.30983335,112960.0,112950.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1754408129947,0.94903335,112960.0,112950.0,0.80111]
["bitfinex-derivatives","BTCF0:USTF0",1754408130243,0.3569749,112960.0,112950.0,1.16191]
["bitfinex-derivatives","BTCF0:USTF0",1754408130449,0.3569749,112960.0,112950.0,1.3390005]
["bitfinex-derivatives","BTCF0:USTF0",1754408130641,0.3569749,112960.0,112950.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1754408130848,0.2150749,112960.0,112950.0,1.3389605]
["bitfinex-derivatives","BTCF0:USTF0",1754408131248,0.2150749,112960.0,112950.0,1.16187]
["bitfinex-derivatives","BTCF0:USTF0",1754408131454,0.94903335,112960.0,112950.0,1.16187]
["bitfinex-derivatives","BTCF0:USTF0",1754408131750,0.2150748,112960.0,112950.0,1.3389605]
["bitfinex-derivatives","BTCF0:USTF0",1754408132052,0.2150748,112960.0,112950.0,0.6989605]
["bitfinex-derivatives","BTCF0:USTF0",1754408132252,0.2150748,112960.0,112950.0,1.16187]
["bitfinex-derivatives","BTCF0:USTF0",1754408132453,0.2701948,112960.0,112950.0,1.16187]
["bitfinex-derivatives","BTCF0:USTF0",1754408132651,0.94903325,112960.0,112950.0,1.16187]
["bitfinex-derivatives","BTCF0:USTF0",1754408132855,0.94903325,112960.0,112950.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1754408133049,1.30983325,112960.0,112950.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1754408133348,1.22305325,112960.0,112950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408133551,0.1771063,112940.0,112930.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1754408133746,0.86128475,112940.0,112930.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1754408133949,1.22208475,112940.0,112930.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1754408134149,1.22208475,112940.0,112930.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1754408134355,1.22208475,112940.0,112920.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1754408134356,0.3053919,112930.0,112920.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1754408134543,0.1771533,112910.0,112900.0,0.73677352]
["bitfinex-derivatives","BTCF0:USTF0",1754408134749,0.86133175,112910.0,112900.0,0.75441352]
["bitfinex-derivatives","BTCF0:USTF0",1754408134949,0.86133175,112910.0,112900.0,0.64324]
["bitfinex-derivatives","BTCF0:USTF0",1754408135157,0.86133175,112910.0,112900.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1754408135450,0.93058964,112910.0,112900.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1754408135648,0.93058964,112910.0,112900.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1754408136050,0.93058964,112910.0,112900.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1754408136247,0.93058964,112910.0,112900.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1754408136455,0.93058964,112910.0,112900.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1754408136651,0.93058964,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408136857,1.29138964,112910.0,112900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408137448,0.1772004,112880.0,112870.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1754408137650,1.58297885,112880.0,112870.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1754408137852,0.2142318,112860.0,112850.0,0.21438657]
["bitfinex-derivatives","BTCF0:USTF0",1754408138051,0.95370845,112860.0,112850.0,1.12831407]
["bitfinex-derivatives","BTCF0:USTF0",1754408138350,0.3978,112860.0,112850.0,1.11940771]
["bitfinex-derivatives","BTCF0:USTF0",1754408138550,0.6301518,112860.0,112850.0,1.11940771]
["bitfinex-derivatives","BTCF0:USTF0",1754408138853,1.04497845,112860.0,112850.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1754408139153,0.49107,112860.0,112850.0,0.9159275]
["bitfinex-derivatives","BTCF0:USTF0",1754408139457,0.3998,112860.0,112850.0,0.9197975]
["bitfinex-derivatives","BTCF0:USTF0",1754408139854,0.039,112860.0,112850.0,0.9159275]
["bitfinex-derivatives","BTCF0:USTF0",1754408140053,0.49107,112860.0,112850.0,0.8224875]
["bitfinex-derivatives","BTCF0:USTF0",1754408140255,0.49107,112860.0,112850.0,0.9159275]
["bitfinex-derivatives","BTCF0:USTF0",1754408140450,0.49107,112860.0,112850.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1754408140752,0.49107,112860.0,112850.0,0.8264876]
["bitfinex-derivatives","BTCF0:USTF0",1754408140957,0.49107,112860.0,112850.0,0.9199276]
["bitfinex-derivatives","BTCF0:USTF0",1754408141157,0.49107,112860.0,112850.0,0.2766876]
["bitfinex-derivatives","BTCF0:USTF0",1754408141356,0.49107,112860.0,112850.0,0.9297276]
["bitfinex-derivatives","BTCF0:USTF0",1754408142060,0.3998,112860.0,112850.0,0.9335976]
["bitfinex-derivatives","BTCF0:USTF0",1754408142358,0.039,112860.0,112850.0,0.9335976]
["bitfinex-derivatives","BTCF0:USTF0",1754408142561,0.3998,112860.0,112850.0,0.9335976]
["bitfinex-derivatives","BTCF0:USTF0",1754408142863,0.3628,112860.0,112850.0,0.9335976]
["bitfinex-derivatives","BTCF0:USTF0",1754408143061,0.3998,112860.0,112850.0,0.9297276]
["bitfinex-derivatives","BTCF0:USTF0",1754408143250,0.3998,112860.0,112850.0,0.2766876]
["bitfinex-derivatives","BTCF0:USTF0",1754408143457,2.35858635,112860.0,112850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408143652,0.1772633,112840.0,112830.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754408143857,1.40577845,112840.0,112830.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1754408144452,1.40577845,112840.0,112820.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1754408144654,0.1772947,112820.0,112810.0,1.27002876]
["bitfinex-derivatives","BTCF0:USTF0",1754408144858,0.3978,112820.0,112810.0,0.48610061]
["bitfinex-derivatives","BTCF0:USTF0",1754408145049,0.5750947,112820.0,112810.0,1.14366061]
["bitfinex-derivatives","BTCF0:USTF0",1754408145250,0.3978,112820.0,112810.0,1.14366061]
["bitfinex-derivatives","BTCF0:USTF0",1754408145456,0.3978,112820.0,112810.0,1.13379061]
["bitfinex-derivatives","BTCF0:USTF0",1754408145655,0.6663647,112820.0,112810.0,1.13379061]
["bitfinex-derivatives","BTCF0:USTF0",1754408145851,0.48907,112820.0,112810.0,0.9283104]
["bitfinex-derivatives","BTCF0:USTF0",1754408146057,1.22227315,112820.0,112810.0,0.15851822]
["bitfinex-derivatives","BTCF0:USTF0",1754408146356,0.037,112820.0,112810.0,0.43913862]
["bitfinex-derivatives","BTCF0:USTF0",1754408146664,0.037,112820.0,112810.0,1.09681862]
["bitfinex-derivatives","BTCF0:USTF0",1754408146859,0.037,112820.0,112810.0,0.9408204]
["bitfinex-derivatives","BTCF0:USTF0",1754408147055,0.039,112820.0,112810.0,0.9418204]
["bitfinex-derivatives","BTCF0:USTF0",1754408147460,0.3998,112820.0,112810.0,0.9418204]
["bitfinex-derivatives","BTCF0:USTF0",1754408147757,0.3998,112820.0,112810.0,0.9428204]
["bitfinex-derivatives","BTCF0:USTF0",1754408148363,0.3998,112820.0,112810.0,1.10133862]
["bitfinex-derivatives","BTCF0:USTF0",1754408149271,0.3998,112820.0,112810.0,0.9428204]
["bitfinex-derivatives","BTCF0:USTF0",1754408149563,0.6683647,112820.0,112810.0,0.9329504]
["bitfinex-derivatives","BTCF0:USTF0",1754408149953,1.22427315,112820.0,112810.0,0.91375822]
["bitfinex-derivatives","BTCF0:USTF0",1754408150152,1.22427315,112820.0,112810.0,0.82031822]
["bitfinex-derivatives","BTCF0:USTF0",1754408150358,1.22427315,112820.0,112810.0,0.82047822]
["bitfinex-derivatives","BTCF0:USTF0",1754408150561,1.22427315,112820.0,112810.0,0.16051822]
["bitfinex-derivatives","BTCF0:USTF0",1754408150765,1.22427315,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408151764,1.30055315,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408152464,0.1773261,112800.0,112790.0,0.38018132]
["bitfinex-derivatives","BTCF0:USTF0",1754408152664,1.23578455,112800.0,112790.0,0.88361822]
["bitfinex-derivatives","BTCF0:USTF0",1754408152857,0.50255,112800.0,112790.0,1.10109002]
["bitfinex-derivatives","BTCF0:USTF0",1754408153363,0.6798761,112800.0,112790.0,1.10109002]
["bitfinex-derivatives","BTCF0:USTF0",1754408153563,0.50255,112800.0,112790.0,1.10109002]
["bitfinex-derivatives","BTCF0:USTF0",1754408154065,0.50255,112800.0,112790.0,0.9425718]
["bitfinex-derivatives","BTCF0:USTF0",1754408154266,0.6818761,112800.0,112790.0,0.9425718]
["bitfinex-derivatives","BTCF0:USTF0",1754408154466,0.6818761,112800.0,112790.0,0.76523]
["bitfinex-derivatives","BTCF0:USTF0",1754408154662,0.6818761,112800.0,112790.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1754408155366,1.23778455,112800.0,112790.0,0.9054418]
["bitfinex-derivatives","BTCF0:USTF0",1754408155575,0.6818761,112800.0,112790.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1754408155760,0.50455,112800.0,112790.0,0.44465002]
["bitfinex-derivatives","BTCF0:USTF0",1754408155965,0.6818761,112800.0,112790.0,0.44465002]
["bitfinex-derivatives","BTCF0:USTF0",1754408156161,0.6818761,112800.0,112790.0,0.26730822]
["bitfinex-derivatives","BTCF0:USTF0",1754408156674,0.6818761,112800.0,112790.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1754408157065,0.50455,112800.0,112790.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1754408157567,0.6818761,112800.0,112790.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1754408157766,0.6818761,112800.0,112790.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1754408158074,1.23778455,112800.0,112790.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1754408158368,1.0426761,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754408158565,0.86535,112800.0,112790.0,0.2861318]
["bitfinex-derivatives","BTCF0:USTF0",1754408158764,0.3190918,112790.0,112780.0,0.3274733]
["bitfinex-derivatives","BTCF0:USTF0",1754408158961,0.50255,112790.0,112780.0,0.9420947]
["bitfinex-derivatives","BTCF0:USTF0",1754408159366,0.46058,112790.0,112780.0,0.9604347]
["bitfinex-derivatives","BTCF0:USTF0",1754408159569,0.39977,112790.0,112780.0,0.9604347]
["bitfinex-derivatives","BTCF0:USTF0",1754408159768,0.3608,112790.0,112780.0,1.51634315]
["bitfinex-derivatives","BTCF0:USTF0",1754408159974,0.40177,112800.0,112790.0,0.3014719]
["bitfinex-derivatives","BTCF0:USTF0",1754408160164,0.50455,112800.0,112790.0,0.2831319]
["bitfinex-derivatives","BTCF0:USTF0",1754408160476,0.002,112800.0,112790.0,0.6622719]
["bitfinex-derivatives","BTCF0:USTF0",1754408160769,0.05676,112810.0,112800.0,0.2994561]
["bitfinex-derivatives","BTCF0:USTF0",1754408161372,0.05676,112810.0,112800.0,1.87520455]
["bitfinex-derivatives","BTCF0:USTF0",1754408161568,0.05676,112810.0,112800.0,0.9584961]
["bitfinex-derivatives","BTCF0:USTF0",1754408161768,0.7366204,112810.0,112800.0,0.2831161]
["bitfinex-derivatives","BTCF0:USTF0",1754408162073,0.7366204,112810.0,112800.0,0.9422761]
["bitfinex-derivatives","BTCF0:USTF0",1754408162268,1.29252885,112810.0,112800.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1754408162571,0.7366204,112810.0,112800.0,0.8364861]
["bitfinex-derivatives","BTCF0:USTF0",1754408162764,0.39977,112810.0,112800.0,0.9432761]
["bitfinex-derivatives","BTCF0:USTF0",1754408162964,0.40177,112810.0,112800.0,0.9596161]
["bitfinex-derivatives","BTCF0:USTF0",1754408163374,0.46258,112810.0,112800.0,0.9596161]
["bitfinex-derivatives","BTCF0:USTF0",1754408163669,0.002,112810.0,112800.0,0.9596161]
["bitfinex-derivatives","BTCF0:USTF0",1754408164070,0.04097,112810.0,112800.0,0.9596161]
["bitfinex-derivatives","BTCF0:USTF0",1754408164470,0.002,112810.0,112800.0,0.9596161]
["bitfinex-derivatives","BTCF0:USTF0",1754408164662,0.002,112810.0,112800.0,1.3204161]
["bitfinex-derivatives","BTCF0:USTF0",1754408164864,0.002,112810.0,112800.0,1.87632455]
["bitfinex-derivatives","BTCF0:USTF0",1754408165475,0.002,112810.0,112800.0,1.3204161]
["bitfinex-derivatives","BTCF0:USTF0",1754408165873,0.002,112810.0,112800.0,1.87632455]
["bitfinex-derivatives","BTCF0:USTF0",1754408166769,0.04968,112820.0,112810.0,0.1773104]
["bitfinex-derivatives","BTCF0:USTF0",1754408166966,0.39977,112840.0,112810.0,1.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1754408167170,0.39977,112840.0,112830.0,0.83897735]
["bitfinex-derivatives","BTCF0:USTF0",1754408167572,0.39977,112840.0,112830.0,0.2830689]
["bitfinex-derivatives","BTCF0:USTF0",1754408168076,0.39977,112840.0,112830.0,0.6438689]
["bitfinex-derivatives","BTCF0:USTF0",1754408168077,0.03897,112840.0,112830.0,0.6438689]
["bitfinex-derivatives","BTCF0:USTF0",1754408168278,0.42161,112850.0,112840.0,0.2830533]
["bitfinex-derivatives","BTCF0:USTF0",1754408168279,0.39977,112850.0,112840.0,0.2830533]
["bitfinex-derivatives","BTCF0:USTF0",1754408168573,0.39977,112860.0,112850.0,0.2830376]
["bitfinex-derivatives","BTCF0:USTF0",1754408168774,0.39977,112870.0,112860.0,0.1772319]
["bitfinex-derivatives","BTCF0:USTF0",1754408168978,0.42486086,112870.0,112860.0,0.9444219]
["bitfinex-derivatives","BTCF0:USTF0",1754408169575,0.06406086,112870.0,112860.0,0.9444219]
["bitfinex-derivatives","BTCF0:USTF0",1754408170675,0.06406086,112870.0,112860.0,0.8444219]
["bitfinex-derivatives","BTCF0:USTF0",1754408170880,0.06606086,112870.0,112860.0,1.40133035]
["bitfinex-derivatives","BTCF0:USTF0",1754408171382,0.02509086,112870.0,112860.0,1.40928285]
["bitfinex-derivatives","BTCF0:USTF0",1754408171681,0.002,112870.0,112860.0,2.25228285]
["bitfinex-derivatives","BTCF0:USTF0",1754408172079,0.002,112870.0,112860.0,1.6963744]
["bitfinex-derivatives","BTCF0:USTF0",1754408172480,0.002,112870.0,112860.0,2.25228285]
["bitfinex-derivatives","BTCF0:USTF0",1754408172680,0.04097,112870.0,112860.0,0.8589744]
["bitfinex-derivatives","BTCF0:USTF0",1754408172878,0.2789962,112870.0,112860.0,0.8589744]
["bitfinex-derivatives","BTCF0:USTF0",1754408173183,0.002,112870.0,112860.0,2.25288285]
["bitfinex-derivatives","BTCF0:USTF0",1754408173480,0.002,112870.0,112860.0,1.6969744]
["bitfinex-derivatives","BTCF0:USTF0",1754408173682,0.04097,112870.0,112860.0,1.2198144]
["bitfinex-derivatives","BTCF0:USTF0",1754408173984,0.04097,112870.0,112860.0,0.8590144]
["bitfinex-derivatives","BTCF0:USTF0",1754408174378,0.04097,112870.0,112860.0,0.1969744]
["bitfinex-derivatives","BTCF0:USTF0",1754408174379,0.2789961,112870.0,112860.0,0.1969744]
["bitfinex-derivatives","BTCF0:USTF0",1754408174578,0.6817661,112870.0,112860.0,0.9501018]
["bitfinex-derivatives","BTCF0:USTF0",1754408174780,0.6817661,112870.0,112860.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1754408175080,1.23767455,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408175280,1.23767455,112870.0,112860.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1754408175681,1.23767455,112870.0,112860.0,0.8442719]
["bitfinex-derivatives","BTCF0:USTF0",1754408175985,0.6817661,112870.0,112860.0,0.2880219]
["bitfinex-derivatives","BTCF0:USTF0",1754408176279,1.23767455,112870.0,112860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408176478,1.23767455,112870.0,112860.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1754408177386,1.23767455,112870.0,112860.0,0.8444718]
["bitfinex-derivatives","BTCF0:USTF0",1754408177587,0.70606416,112870.0,112860.0,0.9101318]
["bitfinex-derivatives","BTCF0:USTF0",1754408177887,0.6817661,112870.0,112860.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1754408179786,0.6397961,112870.0,112860.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1754408180179,0.6817661,112870.0,112860.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1754408180380,0.46258,112870.0,112860.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1754408180584,0.40177,112870.0,112860.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1754408180780,0.04097,112870.0,112860.0,0.9502618]
["bitfinex-derivatives","BTCF0:USTF0",1754408180983,0.002,112870.0,112860.0,1.86697025]
["bitfinex-derivatives","BTCF0:USTF0",1754408181184,0.002,112870.0,112860.0,2.34417025]
["bitfinex-derivatives","BTCF0:USTF0",1754408181391,0.39977,112890.0,112880.0,0.2829905]
["bitfinex-derivatives","BTCF0:USTF0",1754408181683,0.6406748,112890.0,112880.0,0.9462705]
["bitfinex-derivatives","BTCF0:USTF0",1754408181886,0.6793948,112890.0,112880.0,0.8405205]
["bitfinex-derivatives","BTCF0:USTF0",1754408182090,1.23530325,112890.0,112880.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754408182388,0.70370071,112890.0,112880.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754408182689,1.25960916,112890.0,112880.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754408182884,1.25960916,112890.0,112880.0,0.8405204]
["bitfinex-derivatives","BTCF0:USTF0",1754408183190,1.25960916,112890.0,112880.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754408183584,0.70370071,112890.0,112880.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1754408183783,1.26060916,112890.0,112880.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1754408183986,1.23630325,112890.0,112880.0,0.8425205]
["bitfinex-derivatives","BTCF0:USTF0",1754408184689,1.23630325,112890.0,112880.0,0.9065305]
["bitfinex-derivatives","BTCF0:USTF0",1754408185382,1.23630325,112890.0,112880.0,0.8425205]
["bitfinex-derivatives","BTCF0:USTF0",1754408185885,1.23630325,112890.0,112880.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1754408186289,1.24030325,112890.0,112880.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1754408186485,1.24030325,112890.0,112880.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1754408186981,1.24030325,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408187181,1.24030325,112890.0,112880.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1754408187882,1.24130325,112890.0,112880.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1754408188984,1.24130325,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408189285,0.3188761,112870.0,112860.0,0.1772189]
["bitfinex-derivatives","BTCF0:USTF0",1754408189489,1.0404761,112870.0,112860.0,0.8382589]
["bitfinex-derivatives","BTCF0:USTF0",1754408189684,1.0404761,112870.0,112860.0,0.9414889]
["bitfinex-derivatives","BTCF0:USTF0",1754408190087,1.0404761,112870.0,112860.0,0.8382589]
["bitfinex-derivatives","BTCF0:USTF0",1754408190285,1.59638455,112870.0,112860.0,0.8382589]
["bitfinex-derivatives","BTCF0:USTF0",1754408190487,1.0404761,112870.0,112860.0,0.8382589]
["bitfinex-derivatives","BTCF0:USTF0",1754408190692,1.0404761,112870.0,112860.0,0.9414889]
["bitfinex-derivatives","BTCF0:USTF0",1754408190693,1.59638455,112870.0,112860.0,0.9414889]
["bitfinex-derivatives","BTCF0:USTF0",1754408190991,1.59738455,112870.0,112860.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1754408191383,1.59838455,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408191588,1.0424761,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408192586,0.9400361,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408192789,1.0424761,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408193584,1.59838455,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408194185,0.86526,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408194388,1.0424762,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408195294,0.86526,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408195494,1.0037562,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408195895,1.0424762,112870.0,112860.0,0.9431819]
["bitfinex-derivatives","BTCF0:USTF0",1754408196095,1.0424762,112870.0,112860.0,0.2824619]
["bitfinex-derivatives","BTCF0:USTF0",1754408196288,1.0424762,112870.0,112860.0,0.9415819]
["bitfinex-derivatives","BTCF0:USTF0",1754408196793,0.9400362,112870.0,112860.0,0.9431719]
["bitfinex-derivatives","BTCF0:USTF0",1754408196994,0.76282,112870.0,112860.0,0.9431719]
["bitfinex-derivatives","BTCF0:USTF0",1754408197294,0.76282,112870.0,112860.0,1.0149219]
["bitfinex-derivatives","BTCF0:USTF0",1754408197497,0.9400362,112870.0,112860.0,1.0149219]
["bitfinex-derivatives","BTCF0:USTF0",1754408197699,1.1357662,112870.0,112860.0,1.0133319]
["bitfinex-derivatives","BTCF0:USTF0",1754408197894,1.69167465,112870.0,112860.0,1.0133319]
["bitfinex-derivatives","BTCF0:USTF0",1754408198092,1.1357662,112870.0,112860.0,1.0133319]
["bitfinex-derivatives","BTCF0:USTF0",1754408198293,1.1357662,112870.0,112860.0,1.0104219]
["bitfinex-derivatives","BTCF0:USTF0",1754408198598,1.69167465,112870.0,112860.0,0.8634619]
["bitfinex-derivatives","BTCF0:USTF0",1754408198794,1.69167465,112870.0,112860.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1754408199101,1.59838465,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408199897,2.25714465,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408200196,2.25714465,112870.0,112860.0,0.1792319]
["bitfinex-derivatives","BTCF0:USTF0",1754408200497,1.0424762,112870.0,112860.0,0.2824619]
["bitfinex-derivatives","BTCF0:USTF0",1754408200893,1.0424762,112870.0,112860.0,0.2432419]
["bitfinex-derivatives","BTCF0:USTF0",1754408201089,1.0424762,112870.0,112860.0,0.2824619]
["bitfinex-derivatives","BTCF0:USTF0",1754408201598,1.59838465,112870.0,112860.0,0.2824619]
["bitfinex-derivatives","BTCF0:USTF0",1754408202296,1.0424762,112870.0,112860.0,0.2824619]
["bitfinex-derivatives","BTCF0:USTF0",1754408202898,1.0424762,112870.0,112860.0,0.1792319]
["bitfinex-derivatives","BTCF0:USTF0",1754408203489,1.59838465,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408204095,0.82654,112870.0,112860.0,0.2824618]
["bitfinex-derivatives","BTCF0:USTF0",1754408204290,0.76282,112870.0,112860.0,0.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1754408204488,0.40202,112870.0,112860.0,0.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1754408204890,0.3618,112870.0,112860.0,0.7612518]
["bitfinex-derivatives","BTCF0:USTF0",1754408205095,0.004,112870.0,112860.0,1.67796025]
["bitfinex-derivatives","BTCF0:USTF0",1754408205692,0.09374,112870.0,112860.0,1.67796025]
["bitfinex-derivatives","BTCF0:USTF0",1754408206003,0.09474,112870.0,112860.0,1.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1754408206400,0.05552,112870.0,112860.0,1.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1754408206602,0.05552,112870.0,112860.0,1.67696025]
["bitfinex-derivatives","BTCF0:USTF0",1754408206998,0.05252,112870.0,112860.0,1.67696025]
["bitfinex-derivatives","BTCF0:USTF0",1754408207200,0.09174,112870.0,112860.0,1.67696025]
["bitfinex-derivatives","BTCF0:USTF0",1754408207602,0.09174,112870.0,112860.0,1.1210518]
["bitfinex-derivatives","BTCF0:USTF0",1754408207800,0.09174,112870.0,112860.0,0.2814618]
["bitfinex-derivatives","BTCF0:USTF0",1754408208007,0.55498,112870.0,112860.0,0.2824618]
["bitfinex-derivatives","BTCF0:USTF0",1754408208302,0.19418,112870.0,112860.0,0.2824618]
["bitfinex-derivatives","BTCF0:USTF0",1754408208602,0.09174,112870.0,112860.0,0.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1754408208795,0.40202,112870.0,112860.0,0.2840518]
["bitfinex-derivatives","BTCF0:USTF0",1754408208997,0.14366,112870.0,112860.0,0.2174518]
["bitfinex-derivatives","BTCF0:USTF0",1754408209208,0.10494,112870.0,112860.0,0.9387418]
["bitfinex-derivatives","BTCF0:USTF0",1754408209597,0.6816762,112870.0,112860.0,0.9387418]
["bitfinex-derivatives","BTCF0:USTF0",1754408209793,0.50446,112870.0,112860.0,0.9385818]
["bitfinex-derivatives","BTCF0:USTF0",1754408209996,0.04122,112870.0,112860.0,0.9401718]
["bitfinex-derivatives","BTCF0:USTF0",1754408210197,0.04122,112870.0,112860.0,1.49608025]
["bitfinex-derivatives","BTCF0:USTF0",1754408210393,0.04122,112870.0,112860.0,0.9401718]
["bitfinex-derivatives","BTCF0:USTF0",1754408210706,0.04122,112870.0,112860.0,0.9391718]
["bitfinex-derivatives","BTCF0:USTF0",1754408211603,0.04122,112870.0,112860.0,1.2999718]
["bitfinex-derivatives","BTCF0:USTF0",1754408211799,0.002,112870.0,112860.0,2.44385018]
["bitfinex-derivatives","BTCF0:USTF0",1754408212000,0.002,112870.0,112860.0,2.14385018]
["bitfinex-derivatives","BTCF0:USTF0",1754408212200,0.03574,112880.0,112870.0,0.1772161]
["bitfinex-derivatives","BTCF0:USTF0",1754408212397,0.52862,112890.0,112880.0,0.1772004]
["bitfinex-derivatives","BTCF0:USTF0",1754408212602,0.16782,112890.0,112880.0,1.85062885]
["bitfinex-derivatives","BTCF0:USTF0",1754408212802,0.13208,112890.0,112880.0,1.2947204]
["bitfinex-derivatives","BTCF0:USTF0",1754408213002,0.13208,112890.0,112880.0,1.85062885]
["bitfinex-derivatives","BTCF0:USTF0",1754408213197,0.13208,112890.0,112880.0,1.96139878]
["bitfinex-derivatives","BTCF0:USTF0",1754408213398,0.13308,112890.0,112880.0,2.13856678]
["bitfinex-derivatives","BTCF0:USTF0",1754408213598,0.13308,112890.0,112880.0,1.85062885]
["bitfinex-derivatives","BTCF0:USTF0",1754408213798,0.13286,112890.0,112880.0,3.55323685]
["bitfinex-derivatives","BTCF0:USTF0",1754408214006,0.13386,112890.0,112880.0,3.55423685]
["bitfinex-derivatives","BTCF0:USTF0",1754408214310,0.13386,112890.0,112880.0,3.62468013]
["bitfinex-derivatives","BTCF0:USTF0",1754408214509,0.13386,112890.0,112880.0,3.62668013]
["bitfinex-derivatives","BTCF0:USTF0",1754408214710,0.13386,112890.0,112880.0,3.07077168]
["bitfinex-derivatives","BTCF0:USTF0",1754408215004,0.13386,112890.0,112880.0,3.73782457]
["bitfinex-derivatives","BTCF0:USTF0",1754408215711,0.03774,112890.0,112880.0,3.37702457]
["bitfinex-derivatives","BTCF0:USTF0",1754408216208,0.03774,112890.0,112880.0,3.07702457]
["bitfinex-derivatives","BTCF0:USTF0",1754408216408,0.03774,112890.0,112880.0,3.43782457]
["bitfinex-derivatives","BTCF0:USTF0",1754408216603,0.03774,112890.0,112880.0,2.88191612]
["bitfinex-derivatives","BTCF0:USTF0",1754408216804,0.03774,112890.0,112880.0,3.43782457]
["bitfinex-derivatives","BTCF0:USTF0",1754408217106,0.03774,112890.0,112880.0,2.88191612]
["bitfinex-derivatives","BTCF0:USTF0",1754408217308,0.03774,112890.0,112880.0,3.43782457]
["bitfinex-derivatives","BTCF0:USTF0",1754408217503,0.03774,112890.0,112880.0,2.34394812]
["bitfinex-derivatives","BTCF0:USTF0",1754408217809,0.23044,112890.0,112880.0,2.23258368]
["bitfinex-derivatives","BTCF0:USTF0",1754408218007,0.7684248,112890.0,112880.0,2.23258368]
["bitfinex-derivatives","BTCF0:USTF0",1754408218208,0.7684248,112890.0,112880.0,1.5052604]
["bitfinex-derivatives","BTCF0:USTF0",1754408218403,0.7684248,112890.0,112880.0,2.1607404]
["bitfinex-derivatives","BTCF0:USTF0",1754408219605,0.6732048,112890.0,112880.0,2.1607404]
["bitfinex-derivatives","BTCF0:USTF0",1754408220207,0.6772048,112890.0,112880.0,2.0591204]
["bitfinex-derivatives","BTCF0:USTF0",1754408220402,0.50002,112890.0,112880.0,2.1607404]
["bitfinex-derivatives","BTCF0:USTF0",1754408220604,0.007,112890.0,112880.0,2.71664885]
["bitfinex-derivatives","BTCF0:USTF0",1754408221308,0.04274,112890.0,112880.0,2.1587404]
["bitfinex-derivatives","BTCF0:USTF0",1754408221510,0.04274,112890.0,112880.0,2.5195404]
["bitfinex-derivatives","BTCF0:USTF0",1754408221808,0.04274,112890.0,112880.0,2.1587404]
["bitfinex-derivatives","BTCF0:USTF0",1754408222011,0.007,112890.0,112880.0,3.07544885]
["bitfinex-derivatives","BTCF0:USTF0",1754408222509,0.007,112890.0,112880.0,3.32330384]
["bitfinex-derivatives","BTCF0:USTF0",1754408222707,0.1075,112910.0,112900.0,0.1771691]
["bitfinex-derivatives","BTCF0:USTF0",1754408223013,0.1075,112910.0,112900.0,1.48700755]
["bitfinex-derivatives","BTCF0:USTF0",1754408223209,0.1075,112910.0,112900.0,1.84780755]
["bitfinex-derivatives","BTCF0:USTF0",1754408223512,0.1075,112910.0,112900.0,1.85683727]
["bitfinex-derivatives","BTCF0:USTF0",1754408223908,0.1155,112910.0,112900.0,1.85783727]
["bitfinex-derivatives","BTCF0:USTF0",1754408224109,0.2926534,112910.0,112900.0,0.94112882]
["bitfinex-derivatives","BTCF0:USTF0",1754408224413,0.7467734,112910.0,112900.0,0.94112882]
["bitfinex-derivatives","BTCF0:USTF0",1754408224606,0.7088634,112910.0,112900.0,0.94112882]
["bitfinex-derivatives","BTCF0:USTF0",1754408224808,0.3480634,112910.0,112900.0,0.94112882]
["bitfinex-derivatives","BTCF0:USTF0",1754408225008,0.3859734,112910.0,112900.0,0.94112882]
["bitfinex-derivatives","BTCF0:USTF0",1754408225209,0.7437734,112910.0,112900.0,0.9340991]
["bitfinex-derivatives","BTCF0:USTF0",1754408225414,0.7437734,112910.0,112900.0,0.8346491]
["bitfinex-derivatives","BTCF0:USTF0",1754408225712,0.7437734,112910.0,112900.0,0.9330991]
["bitfinex-derivatives","BTCF0:USTF0",1754408225907,0.7437734,112910.0,112900.0,0.9320991]
["bitfinex-derivatives","BTCF0:USTF0",1754408226113,0.7377734,112910.0,112900.0,0.9390991]
["bitfinex-derivatives","BTCF0:USTF0",1754408226411,0.46414,112910.0,112900.0,0.9390991]
["bitfinex-derivatives","BTCF0:USTF0",1754408226617,0.0676,112910.0,112900.0,1.85580755]
["bitfinex-derivatives","BTCF0:USTF0",1754408226804,0.10134,112910.0,112900.0,0.9320991]
["bitfinex-derivatives","BTCF0:USTF0",1754408227116,0.10334,112910.0,112900.0,0.9390991]
["bitfinex-derivatives","BTCF0:USTF0",1754408227314,0.10334,112910.0,112900.0,1.2028991]
["bitfinex-derivatives","BTCF0:USTF0",1754408228215,0.10334,112910.0,112900.0,1.2038991]
["bitfinex-derivatives","BTCF0:USTF0",1754408228812,1.29368185,112910.0,112900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754408229013,1.29168185,112910.0,112900.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1754408229208,0.7367734,112910.0,112900.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1754408229613,0.7367734,112910.0,112900.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1754408229614,0.7357734,112910.0,112900.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1754408229817,0.7367734,112910.0,112900.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1754408230013,0.7367734,112910.0,112900.0,0.66592]
["bitfinex-derivatives","BTCF0:USTF0",1754408230217,0.7367734,112910.0,112900.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1754408230218,0.7357734,112910.0,112900.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1754408230414,0.7367734,112910.0,112900.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1754408230617,0.7367734,112910.0,112900.0,0.72006]
["bitfinex-derivatives","BTCF0:USTF0",1754408230922,0.7397734,112910.0,112900.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1754408231120,1.29568185,112910.0,112900.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1754408231512,1.29268185,112910.0,112900.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1754408231722,1.29468185,112910.0,112900.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1754408233224,0.7387734,112910.0,112900.0,0.8370891]
["bitfinex-derivatives","BTCF0:USTF0",1754408233426,1.29468185,112910.0,112900.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1754408234915,1.29468185,112910.0,112870.0,0.0265458]
["bitfinex-derivatives","BTCF0:USTF0",1754408234916,0.1772005,112880.0,112870.0,0.49323986]
["bitfinex-derivatives","BTCF0:USTF0",1754408235119,0.6702205,112880.0,112870.0,0.49323986]
["bitfinex-derivatives","BTCF0:USTF0",1754408235320,0.6702205,112880.0,112870.0,1.14711986]
["bitfinex-derivatives","BTCF0:USTF0",1754408235825,0.6702205,112880.0,112870.0,0.28836054]
["bitfinex-derivatives","BTCF0:USTF0",1754408236021,0.6702205,112880.0,112870.0,0.8308161]
["bitfinex-derivatives","BTCF0:USTF0",1754408236221,0.6702205,112880.0,112870.0,0.8909561]
["bitfinex-derivatives","BTCF0:USTF0",1754408236417,0.6712205,112880.0,112870.0,0.8989561]
["bitfinex-derivatives","BTCF0:USTF0",1754408237127,0.6712205,112880.0,112870.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1754408237316,0.6712205,112880.0,112870.0,0.8989562]
["bitfinex-derivatives","BTCF0:USTF0",1754408237515,0.6712205,112880.0,112870.0,0.9009562]
["bitfinex-derivatives","BTCF0:USTF0",1754408237721,1.22712895,112880.0,112870.0,0.9009562]
["bitfinex-derivatives","BTCF0:USTF0",1754408238322,1.22712895,112880.0,112870.0,0.8989562]
["bitfinex-derivatives","BTCF0:USTF0",1754408238519,1.22912895,112880.0,112870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754408238724,1.22912895,112880.0,112870.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1754408239321,1.23312895,112880.0,112870.0,1.04105064]
["bitfinex-derivatives","BTCF0:USTF0",1754408239722,0.6772205,112880.0,112870.0,0.9299062]
["bitfinex-derivatives","BTCF0:USTF0",1754408239924,0.6772205,112880.0,112870.0,0.75269]
["bitfinex-derivatives","BTCF0:USTF0",1754408240229,1.23312895,112880.0,112870.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1754408240621,0.6772205,112880.0,112870.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1754408240823,0.6772205,112880.0,112840.0,0.38008302]
["bitfinex-derivatives","BTCF0:USTF0",1754408240824,0.1772476,112850.0,112840.0,0.38008302]
["bitfinex-derivatives","BTCF0:USTF0",1754408241027,0.39654,112850.0,112840.0,0.52823872]
["bitfinex-derivatives","BTCF0:USTF0",1754408241223,0.39654,112850.0,112840.0,1.18227872]
["bitfinex-derivatives","BTCF0:USTF0",1754408241425,0.39654,112850.0,112840.0,1.03287682]
["bitfinex-derivatives","BTCF0:USTF0",1754408241824,0.5737876,112850.0,112840.0,1.03287682]
["bitfinex-derivatives","BTCF0:USTF0",1754408242017,0.39654,112850.0,112840.0,0.38283682]
["bitfinex-derivatives","BTCF0:USTF0",1754408242229,0.2129876,112850.0,112840.0,1.03687682]
["bitfinex-derivatives","BTCF0:USTF0",1754408242531,0.2129876,112850.0,112840.0,0.94285762]
["bitfinex-derivatives","BTCF0:USTF0",1754408242829,0.2129876,112850.0,112840.0,0.94754762]
["bitfinex-derivatives","BTCF0:USTF0",1754408243029,0.5737876,112850.0,112840.0,0.94754762]
["bitfinex-derivatives","BTCF0:USTF0",1754408243229,0.2149876,112850.0,112840.0,0.95354762]
["bitfinex-derivatives","BTCF0:USTF0",1754408243429,0.5757876,112850.0,112840.0,0.95354762]
["bitfinex-derivatives","BTCF0:USTF0",1754408244023,0.5757876,112850.0,112840.0,0.77629632]
["bitfinex-derivatives","BTCF0:USTF0",1754408244334,0.5757876,112850.0,112840.0,0.95283962]
["bitfinex-derivatives","BTCF0:USTF0",1754408244626,0.5757876,112850.0,112840.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1754408245230,0.6339676,112850.0,112840.0,0.84812632]
["bitfinex-derivatives","BTCF0:USTF0",1754408245438,0.6589076,112850.0,112840.0,0.84343632]
["bitfinex-derivatives","BTCF0:USTF0",1754408246133,1.31623605,112850.0,112840.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754408246328,1.31623605,112850.0,112840.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1754408246534,0.7593276,112850.0,112840.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1754408247031,0.7583276,112850.0,112840.0,1.0042133]
["bitfinex-derivatives","BTCF0:USTF0",1754408247334,0.7593276,112850.0,112840.0,0.82895]
["bitfinex-derivatives","BTCF0:USTF0",1754408248036,0.7593276,112850.0,112840.0,1.0062132]
["bitfinex-derivatives","BTCF0:USTF0",1754408248237,0.7593276,112850.0,112840.0,0.82895]
["bitfinex-derivatives","BTCF0:USTF0",1754408248442,0.7593276,112850.0,112840.0,1.0150245]
["bitfinex-derivatives","BTCF0:USTF0",1754408248828,0.39754,112850.0,112840.0,1.0150245]
["bitfinex-derivatives","BTCF0:USTF0",1754408249031,0.001,112850.0,112840.0,1.93642295]
["bitfinex-derivatives","BTCF0:USTF0",1754408249231,0.03649,112850.0,112840.0,1.57562295]
["bitfinex-derivatives","BTCF0:USTF0",1754408249436,0.001,112850.0,112840.0,1.57562295]
["bitfinex-derivatives","BTCF0:USTF0",1754408249831,0.001,112850.0,112840.0,1.0197145]
["bitfinex-derivatives","BTCF0:USTF0",1754408250033,0.2719176,112850.0,112840.0,1.0197145]
["bitfinex-derivatives","BTCF0:USTF0",1754408250335,0.7221176,112850.0,112840.0,1.0150245]
["bitfinex-derivatives","BTCF0:USTF0",1754408250538,0.6696776,112850.0,112840.0,0.9397946]
["bitfinex-derivatives","BTCF0:USTF0",1754408250738,0.6696776,112850.0,112840.0,0.1098913]
["bitfinex-derivatives","BTCF0:USTF0",1754408250935,0.6696776,112850.0,112840.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1754408251337,0.6696776,112850.0,112840.0,0.9309832]
["bitfinex-derivatives","BTCF0:USTF0",1754408252942,0.6327175,112850.0,112840.0,0.9356732]
["bitfinex-derivatives","BTCF0:USTF0",1754408253130,0.6337175,112850.0,112840.0,0.9356732]
["bitfinex-derivatives","BTCF0:USTF0",1754408253335,0.39829,112850.0,112840.0,0.94455128]
["bitfinex-derivatives","BTCF0:USTF0",1754408253630,0.002,112850.0,112840.0,1.86125973]
["bitfinex-derivatives","BTCF0:USTF0",1754408253831,0.001,112850.0,112840.0,1.86125973]
["bitfinex-derivatives","BTCF0:USTF0",1754408254035,0.39629,112860.0,112840.0,1.86125973]
["bitfinex-derivatives","BTCF0:USTF0",1754408254036,0.16317,112870.0,112860.0,0.2810018]
["bitfinex-derivatives","BTCF0:USTF0",1754408254235,0.16317,112870.0,112860.0,1.48903025]
["bitfinex-derivatives","BTCF0:USTF0",1754408254436,0.12768,112870.0,112860.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1754408254638,0.5734748,112890.0,112880.0,0.1894105]
["bitfinex-derivatives","BTCF0:USTF0",1754408254844,0.5734748,112890.0,112880.0,0.8417305]
["bitfinex-derivatives","BTCF0:USTF0",1754408255135,0.2126748,112890.0,112880.0,0.8417305]
["bitfinex-derivatives","BTCF0:USTF0",1754408255334,0.5888214,112900.0,112880.0,0.8417305]
["bitfinex-derivatives","BTCF0:USTF0",1754408255335,0.39629,112900.0,112890.0,0.1893947]
["bitfinex-derivatives","BTCF0:USTF0",1754408255541,0.573459,112900.0,112890.0,0.1893947]
["bitfinex-derivatives","BTCF0:USTF0",1754408255735,0.573459,112900.0,112890.0,0.19826822]
["bitfinex-derivatives","BTCF0:USTF0",1754408255940,0.668599,112900.0,112890.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1754408256135,0.2126747,112890.0,112880.0,0.9746113]
["bitfinex-derivatives","BTCF0:USTF0",1754408256439,0.3078147,112890.0,112880.0,0.9303123]
["bitfinex-derivatives","BTCF0:USTF0",1754408257642,0.3128147,112890.0,112880.0,0.9313123]
["bitfinex-derivatives","BTCF0:USTF0",1754408258242,0.2758547,112890.0,112880.0,0.9313123]
["bitfinex-derivatives","BTCF0:USTF0",1754408258432,0.6366547,112890.0,112880.0,0.9313123]
["bitfinex-derivatives","BTCF0:USTF0",1754408258636,0.2788547,112890.0,112880.0,0.9313123]
["bitfinex-derivatives","BTCF0:USTF0",1754408258840,0.04349,112890.0,112880.0,0.9313123]
["bitfinex-derivatives","BTCF0:USTF0",1754408260244,0.04349,112890.0,112880.0,1.0029684]
["bitfinex-derivatives","BTCF0:USTF0",1754408260641,0.008,112890.0,112880.0,1.0029684]
["bitfinex-derivatives","BTCF0:USTF0",1754408261034,0.008,112890.0,112880.0,1.91967685]
["bitfinex-derivatives","BTCF0:USTF0",1754408261439,0.11964,112900.0,112890.0,0.1813948]
["bitfinex-derivatives","BTCF0:USTF0",1754408261740,0.11964,112900.0,112890.0,1.09810325]
["bitfinex-derivatives","BTCF0:USTF0",1754408261946,0.15513,112900.0,112890.0,1.09810325]
["bitfinex-derivatives","BTCF0:USTF0",1754408262140,0.11964,112900.0,112890.0,1.09810325]
["bitfinex-derivatives","BTCF0:USTF0",1754408262542,0.11964,112900.0,112890.0,1.57525525]
["bitfinex-derivatives","BTCF0:USTF0",1754408262740,0.573428,112920.0,112910.0,0.1771534]
["bitfinex-derivatives","BTCF0:USTF0",1754408262942,0.47156,112920.0,112910.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1754408263148,0.7423677,112920.0,112910.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1754408263340,0.7793277,112920.0,112910.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1754408263540,0.60219,112920.0,112910.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1754408263942,0.7793277,112920.0,112910.0,0.8320434]
["bitfinex-derivatives","BTCF0:USTF0",1754408264143,0.7803277,112920.0,112910.0,0.8360434]
["bitfinex-derivatives","BTCF0:USTF0",1754408264344,0.7803277,112920.0,112910.0,0.8318334]
["bitfinex-derivatives","BTCF0:USTF0",1754408264548,0.7803277,112920.0,112910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408264751,1.33623615,112920.0,112910.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1754408264947,1.33623615,112920.0,112910.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1754408265946,1.52547615,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408266154,0.3077991,112900.0,112890.0,0.19502455]
["bitfinex-derivatives","BTCF0:USTF0",1754408266450,1.22450755,112900.0,112890.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1754408266847,0.3078148,112890.0,112880.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1754408267052,0.6686148,112890.0,112880.0,0.8338405]
["bitfinex-derivatives","BTCF0:USTF0",1754408267246,0.6686148,112890.0,112880.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1754408267850,0.49143,112890.0,112880.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1754408268147,0.03649,112890.0,112880.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1754408268350,0.2136748,112890.0,112880.0,0.8416505]
["bitfinex-derivatives","BTCF0:USTF0",1754408268650,0.5744748,112890.0,112880.0,0.8416505]
["bitfinex-derivatives","BTCF0:USTF0",1754408268956,0.3088148,112890.0,112880.0,0.8416505]
["bitfinex-derivatives","BTCF0:USTF0",1754408269246,0.6696148,112890.0,112880.0,0.8416505]
["bitfinex-derivatives","BTCF0:USTF0",1754408269553,0.6686148,112890.0,112880.0,0.8376505]
["bitfinex-derivatives","BTCF0:USTF0",1754408269850,0.6696148,112890.0,112880.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1754408270248,0.6696148,112890.0,112880.0,0.8324405]
["bitfinex-derivatives","BTCF0:USTF0",1754408270446,0.6696148,112890.0,112880.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1754408270843,0.6696148,112890.0,112880.0,0.8384405]
["bitfinex-derivatives","BTCF0:USTF0",1754408271246,0.6696148,112890.0,112880.0,0.8364405]
["bitfinex-derivatives","BTCF0:USTF0",1754408271442,0.6696148,112890.0,112880.0,0.8377905]
["bitfinex-derivatives","BTCF0:USTF0",1754408271652,0.6696148,112890.0,112880.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1754408271853,0.6341248,112890.0,112880.0,0.66059]
["bitfinex-derivatives","BTCF0:USTF0",1754408272052,1.19003325,112890.0,112880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1754408272755,1.19003325,112890.0,112880.0,0.8279204]
["bitfinex-derivatives","BTCF0:USTF0",1754408273049,0.6351248,112890.0,112880.0,0.8335804]
["bitfinex-derivatives","BTCF0:USTF0",1754408273351,0.6351248,112890.0,112880.0,0.8369304]
["bitfinex-derivatives","BTCF0:USTF0",1754408273547,0.6341248,112890.0,112880.0,0.8359304]
["bitfinex-derivatives","BTCF0:USTF0",1754408273754,0.6735848,112890.0,112880.0,0.8359304]
["bitfinex-derivatives","BTCF0:USTF0",1754408273950,0.6735848,112890.0,112880.0,0.8706104]
["bitfinex-derivatives","BTCF0:USTF0",1754408274144,0.6695848,112890.0,112880.0,0.8696104]
["bitfinex-derivatives","BTCF0:USTF0",1754408274351,0.6705848,112890.0,112880.0,0.8706104]
["bitfinex-derivatives","BTCF0:USTF0",1754408274547,0.03746,112890.0,112880.0,0.93976098]
["bitfinex-derivatives","BTCF0:USTF0",1754408274749,0.002,112890.0,112880.0,1.49566943]
["bitfinex-derivatives","BTCF0:USTF0",1754408275754,0.002,112890.0,112880.0,0.93976098]
["bitfinex-derivatives","BTCF0:USTF0",1754408276054,0.002,112890.0,112880.0,0.94176098]
["bitfinex-derivatives","BTCF0:USTF0",1754408276250,0.002,112890.0,112880.0,1.49766943]
["bitfinex-derivatives","BTCF0:USTF0",1754408276751,0.7447419,112900.0,112890.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1754408276952,0.6513819,112900.0,112890.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1754408277152,0.6070894,112900.0,112890.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1754408277454,0.7368894,112900.0,112890.0,0.1851948]
["bitfinex-derivatives","BTCF0:USTF0",1754408277748,0.5734294,112900.0,112890.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1754408277954,0.6687694,112900.0,112890.0,0.2248748]
["bitfinex-derivatives","BTCF0:USTF0",1754408278255,0.6687694,112900.0,112890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1754408278556,0.6687694,112900.0,112890.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1754408279656,0.6687694,112900.0,112890.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1754408279957,0.6687694,112900.0,112890.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1754408280456,1.22467785,112900.0,112890.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1754408280653,1.22467785,112900.0,112890.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1754408280858,1.22367785,112900.0,112890.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1754408281059,1.22467785,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408281254,1.22467785,112900.0,112890.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1754408281658,1.22567785,112900.0,112890.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754408281957,0.6697694,112900.0,112890.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754408282152,0.6697694,112900.0,112890.0,0.8277047]
["bitfinex-derivatives","BTCF0:USTF0",1754408282354,0.6707691,112900.0,112890.0,0.8357147]
["bitfinex-derivatives","BTCF0:USTF0",1754408282548,0.6707691,112900.0,112890.0,0.65387]
["bitfinex-derivatives","BTCF0:USTF0",1754408282759,1.22667755,112900.0,112890.0,0.65052]
["bitfinex-derivatives","BTCF0:USTF0",1754408283360,1.22667755,112900.0,112890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408283555,1.22667755,112900.0,112890.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1754408283755,0.6707691,112900.0,112890.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1754408283956,1.22667755,112900.0,112890.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1754408284262,0.3070005,112880.0,112870.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1754408284451,0.6678005,112880.0,112870.0,0.8716649]
["bitfinex-derivatives","BTCF0:USTF0",1754408284656,0.1772162,112870.0,112860.0,0.57316577]
["bitfinex-derivatives","BTCF0:USTF0",1754408284956,1.22372465,112870.0,112860.0,0.66778298]
["bitfinex-derivatives","BTCF0:USTF0",1754408285155,1.22372465,112870.0,112860.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1754408285752,1.23463733,112870.0,112860.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1754408285967,1.22572465,112870.0,112860.0,0.8331919]
["bitfinex-derivatives","BTCF0:USTF0",1754408286161,1.22572465,112870.0,112860.0,0.8931619]
["bitfinex-derivatives","BTCF0:USTF0",1754408286659,0.6698162,112870.0,112860.0,0.8965119]
["bitfinex-derivatives","BTCF0:USTF0",1754408286854,0.6698162,112870.0,112860.0,0.9312319]
["bitfinex-derivatives","BTCF0:USTF0",1754408287056,0.6698162,112870.0,112860.0,0.9332319]
["bitfinex-derivatives","BTCF0:USTF0",1754408287356,1.22472465,112870.0,112860.0,0.8975519]
["bitfinex-derivatives","BTCF0:USTF0",1754408287556,1.22472465,112870.0,112860.0,0.8942019]
["bitfinex-derivatives","BTCF0:USTF0",1754408287757,1.22372465,112870.0,112860.0,0.8892019]
["bitfinex-derivatives","BTCF0:USTF0",1754408287960,1.2337065,112870.0,112860.0,0.8312319]
["bitfinex-derivatives","BTCF0:USTF0",1754408288161,1.22472465,112870.0,112860.0,0.8312319]
["bitfinex-derivatives","BTCF0:USTF0",1754408288660,1.22472465,112870.0,112860.0,0.8292319]
["bitfinex-derivatives","BTCF0:USTF0",1754408289056,1.22472465,112870.0,112860.0,0.8291518]
["bitfinex-derivatives","BTCF0:USTF0",1754408289455,1.22472465,112870.0,112860.0,0.8891218]
["bitfinex-derivatives","BTCF0:USTF0",1754408289656,1.22472465,112870.0,112860.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1754408289857,1.22572465,112870.0,112860.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1754408290261,1.22672465,112870.0,112860.0,0.8281518]
["bitfinex-derivatives","BTCF0:USTF0",1754408291257,1.22672465,112870.0,112860.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1754408291862,1.22672465,112870.0,112860.0,0.8281518]
["bitfinex-derivatives","BTCF0:USTF0",1754408292160,1.22672465,112870.0,112860.0,0.8881218]
["bitfinex-derivatives","BTCF0:USTF0",1754408292462,1.22672465,112870.0,112860.0,0.8281518]
["bitfinex-derivatives","BTCF0:USTF0",1754408292664,1.22672465,112870.0,112860.0,0.8881218]
["bitfinex-derivatives","BTCF0:USTF0",1754408293661,1.22672465,112870.0,112860.0,0.8281518]
["bitfinex-derivatives","BTCF0:USTF0",1754408294162,1.22672465,112870.0,112860.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1754408294964,1.31359465,112870.0,112860.0,0.71089]
["bitfinex-derivatives","BTCF0:USTF0",1754408295961,0.42719,112870.0,112860.0,0.9973119]
["bitfinex-derivatives","BTCF0:USTF0",1754408296158,0.003,112870.0,112860.0,0.9973119]
["bitfinex-derivatives","BTCF0:USTF0",1754408298268,0.003,112870.0,112860.0,2.39122035]
["bitfinex-derivatives","BTCF0:USTF0",1754408298760,0.21456,112880.0,112870.0,0.3426862]
["bitfinex-derivatives","BTCF0:USTF0",1754408298964,0.133,112880.0,112870.0,0.7034862]
["bitfinex-derivatives","BTCF0:USTF0",1754408299164,0.133,112880.0,112870.0,0.3426862]
["bitfinex-derivatives","BTCF0:USTF0",1754408299364,0.133,112880.0,112870.0,0.7034862]
["bitfinex-derivatives","BTCF0:USTF0",1754408299761,0.133,112880.0,112870.0,1.55939465]
["bitfinex-derivatives","BTCF0:USTF0",1754408299963,0.03619,112880.0,112870.0,1.73757865]
["bitfinex-derivatives","BTCF0:USTF0",1754408301666,0.03619,112880.0,112870.0,1.74357865]
["bitfinex-derivatives","BTCF0:USTF0",1754408303363,0.03719,112880.0,112870.0,1.74357865]
["bitfinex-derivatives","BTCF0:USTF0",1754408303769,0.03719,112880.0,112870.0,1.1876702]
["bitfinex-derivatives","BTCF0:USTF0",1754408303968,0.03699,112880.0,112870.0,1.74357865]
["bitfinex-derivatives","BTCF0:USTF0",1754408304268,0.03599,112880.0,112870.0,1.74357865]
["bitfinex-derivatives","BTCF0:USTF0",1754408304468,0.11964,112900.0,112870.0,1.57136245]
["bitfinex-derivatives","BTCF0:USTF0",1754408304674,0.08365,112900.0,112890.0,1.10119325]
["bitfinex-derivatives","BTCF0:USTF0",1754408304872,0.03485,112910.0,112900.0,0.1844691]
["bitfinex-derivatives","BTCF0:USTF0",1754408305069,0.03485,112910.0,112900.0,1.1916691]
["bitfinex-derivatives","BTCF0:USTF0",1754408305272,0.12491,112910.0,112900.0,0.8308691]
["bitfinex-derivatives","BTCF0:USTF0",1754408305473,0.7583234,112910.0,112900.0,0.8308691]
["bitfinex-derivatives","BTCF0:USTF0",1754408305669,0.7583234,112910.0,112900.0,0.1844691]
["bitfinex-derivatives","BTCF0:USTF0",1754408305870,0.58117,112910.0,112900.0,0.8308291]
["bitfinex-derivatives","BTCF0:USTF0",1754408306069,0.22037,112910.0,112900.0,0.83981548]
["bitfinex-derivatives","BTCF0:USTF0",1754408306466,0.58117,112910.0,112900.0,0.83981548]
["bitfinex-derivatives","BTCF0:USTF0",1754408306676,0.58117,112910.0,112900.0,0.90934298]
["bitfinex-derivatives","BTCF0:USTF0",1754408306976,0.7583234,112910.0,112900.0,0.90934298]
["bitfinex-derivatives","BTCF0:USTF0",1754408307171,0.58117,112910.0,112900.0,0.90934298]
["bitfinex-derivatives","BTCF0:USTF0",1754408307475,0.22037,112910.0,112900.0,0.90934298]
["bitfinex-derivatives","BTCF0:USTF0",1754408307672,0.7583234,112910.0,112900.0,0.91034298]
["bitfinex-derivatives","BTCF0:USTF0",1754408308174,0.7593234,112910.0,112900.0,0.91534298]
["bitfinex-derivatives","BTCF0:USTF0",1754408308375,0.7593234,112910.0,112900.0,0.26898298]
["bitfinex-derivatives","BTCF0:USTF0",1754408308575,1.31523185,112910.0,112900.0,0.90796298]
["bitfinex-derivatives","BTCF0:USTF0",1754408308874,0.7593234,112910.0,112900.0,0.8989766]
["bitfinex-derivatives","BTCF0:USTF0",1754408309073,0.7593234,112910.0,112900.0,0.9017866]
["bitfinex-derivatives","BTCF0:USTF0",1754408310368,0.7593234,112910.0,112900.0,0.9018266]
["bitfinex-derivatives","BTCF0:USTF0",1754408310576,0.7593234,112910.0,112900.0,0.8990166]
["bitfinex-derivatives","BTCF0:USTF0",1754408311679,0.58217,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408312177,0.7593234,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408312378,0.22137,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408312679,0.7593234,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408313769,0.22137,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408313969,0.58217,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408314379,0.22137,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408314981,0.3985234,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408315179,0.7593234,112910.0,112900.0,0.9063166]
["bitfinex-derivatives","BTCF0:USTF0",1754408315777,0.7593234,112910.0,112900.0,0.8294091]
["bitfinex-derivatives","BTCF0:USTF0",1754408315980,0.22137,112910.0,112900.0,0.8367091]
["bitfinex-derivatives","BTCF0:USTF0",1754408317882,0.03585,112910.0,112900.0,1.1975091]
["bitfinex-derivatives","BTCF0:USTF0",1754408318082,0.03585,112910.0,112900.0,0.8367091]
["bitfinex-derivatives","BTCF0:USTF0",1754408318478,0.001,112910.0,112900.0,1.75341755]
["bitfinex-derivatives","BTCF0:USTF0",1754408318979,0.001,112910.0,112900.0,2.23056155]
["bitfinex-derivatives","BTCF0:USTF0",1754408319186,0.48571,112940.0,112930.0,0.181822]
["bitfinex-derivatives","BTCF0:USTF0",1754408319390,0.12491,112940.0,112930.0,0.827942]
["bitfinex-derivatives","BTCF0:USTF0",1754408319579,0.48571,112940.0,112930.0,0.827942]
["bitfinex-derivatives","BTCF0:USTF0",1754408319775,0.2615977,112920.0,112910.0,0.19973741]
["bitfinex-derivatives","BTCF0:USTF0",1754408319990,0.7583077,112920.0,112910.0,0.84585741]
["bitfinex-derivatives","BTCF0:USTF0",1754408320287,1.22415615,112920.0,112910.0,0.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1754408320679,0.6682477,112920.0,112910.0,0.66401181]
["bitfinex-derivatives","BTCF0:USTF0",1754408320878,0.6682477,112920.0,112910.0,0.84116521]
["bitfinex-derivatives","BTCF0:USTF0",1754408321386,0.6692477,112920.0,112910.0,0.66393181]
["bitfinex-derivatives","BTCF0:USTF0",1754408321585,0.1771534,112910.0,112900.0,1.404126]
["bitfinex-derivatives","BTCF0:USTF0",1754408321887,0.6682634,112910.0,112900.0,2.048356]
["bitfinex-derivatives","BTCF0:USTF0",1754408322386,1.22417185,112910.0,112900.0,2.0483691]
["bitfinex-derivatives","BTCF0:USTF0",1754408323181,0.6682634,112910.0,112900.0,2.0493691]
["bitfinex-derivatives","BTCF0:USTF0",1754408323586,0.6682634,112910.0,112900.0,2.0511791]
["bitfinex-derivatives","BTCF0:USTF0",1754408323987,0.6692634,112910.0,112900.0,2.0561791]
["bitfinex-derivatives","BTCF0:USTF0",1754408324481,0.7593234,112910.0,112900.0,2.0561791]
["bitfinex-derivatives","BTCF0:USTF0",1754408324688,0.7593234,112910.0,112900.0,1.87901]
["bitfinex-derivatives","BTCF0:USTF0",1754408325079,0.7593234,112910.0,112900.0,1.8772]
["bitfinex-derivatives","BTCF0:USTF0",1754408325291,0.7593234,112910.0,112900.0,2.054369]
["bitfinex-derivatives","BTCF0:USTF0",1754408325691,0.7593234,112910.0,112900.0,1.8772]
["bitfinex-derivatives","BTCF0:USTF0",1754408325887,0.5738034,112910.0,112900.0,2.054369]
["bitfinex-derivatives","BTCF0:USTF0",1754408326084,0.7593234,112910.0,112900.0,2.056179]
["bitfinex-derivatives","BTCF0:USTF0",1754408327489,0.3985234,112910.0,112900.0,2.056179]
["bitfinex-derivatives","BTCF0:USTF0",1754408327789,0.7593234,112910.0,112900.0,2.056179]
["bitfinex-derivatives","BTCF0:USTF0",1754408328186,0.3985234,112910.0,112900.0,2.056179]
["bitfinex-derivatives","BTCF0:USTF0",1754408328487,0.7593234,112910.0,112900.0,2.056179]
["bitfinex-derivatives","BTCF0:USTF0",1754408329490,1.31523185,112910.0,112900.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1754408329692,1.31523185,112910.0,112900.0,1.87716]
["bitfinex-derivatives","BTCF0:USTF0",1754408329883,1.31523185,112910.0,112900.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1754408330082,1.32404371,112910.0,112900.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1754408330996,1.32404371,112910.0,112900.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1754408331292,1.32504371,112910.0,112900.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1754408331489,1.32404371,112910.0,112900.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754408331696,1.32504371,112910.0,112900.0,0.8242091]
["bitfinex-derivatives","BTCF0:USTF0",1754408332388,1.32504371,112910.0,112900.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1754408332795,1.62504371,112910.0,112900.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1754408333095,0.2664891,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754408333294,1.31646755,112900.0,112890.0,0.8232248]
["bitfinex-derivatives","BTCF0:USTF0",1754408333688,1.31646755,112900.0,112890.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754408333884,1.79361955,112900.0,112890.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754408334084,1.79361955,112900.0,112890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754408334392,0.3998062,112870.0,112860.0,1.4939626]
["bitfinex-derivatives","BTCF0:USTF0",1754408334591,0.7606062,112870.0,112860.0,2.1399226]
["bitfinex-derivatives","BTCF0:USTF0",1754408335892,0.7616062,112870.0,112860.0,2.1439226]
["bitfinex-derivatives","BTCF0:USTF0",1754408336094,0.7616062,112870.0,112860.0,2.0996152]
["bitfinex-derivatives","BTCF0:USTF0",1754408336696,0.7222362,112870.0,112860.0,2.0996152]
["bitfinex-derivatives","BTCF0:USTF0",1754408336895,0.7616062,112870.0,112860.0,2.0996152]
["bitfinex-derivatives","BTCF0:USTF0",1754408337494,0.7626062,112870.0,112860.0,2.0996152]
["bitfinex-derivatives","BTCF0:USTF0",1754408338294,0.7616062,112870.0,112860.0,2.1006152]
["bitfinex-derivatives","BTCF0:USTF0",1754408338495,0.7616062,112870.0,112860.0,1.87909]
["bitfinex-derivatives","BTCF0:USTF0",1754408338693,1.31751465,112870.0,112860.0,1.87604]
["bitfinex-derivatives","BTCF0:USTF0",1754408339392,0.7222362,112870.0,112860.0,2.0563218]
["bitfinex-derivatives","BTCF0:USTF0",1754408339598,0.7616062,112870.0,112860.0,2.0563218]
["bitfinex-derivatives","BTCF0:USTF0",1754408340291,0.7616062,112870.0,112860.0,2.0563219]
["bitfinex-derivatives","BTCF0:USTF0",1754408340697,0.7616062,112870.0,112860.0,1.87909]
["bitfinex-derivatives","BTCF0:USTF0",1754408340892,1.31751465,112870.0,112860.0,1.87839]
["bitfinex-derivatives","BTCF0:USTF0",1754408341398,1.31751465,112870.0,112860.0,1.87604]
["bitfinex-derivatives","BTCF0:USTF0",1754408342097,1.31751465,112870.0,112860.0,1.87839]
["bitfinex-derivatives","BTCF0:USTF0",1754408342293,1.31751465,112870.0,112860.0,2.0563219]
["bitfinex-derivatives","BTCF0:USTF0",1754408342693,0.7616062,112870.0,112860.0,2.0563219]
["bitfinex-derivatives","BTCF0:USTF0",1754408342894,0.7616062,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408343398,1.31751465,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408343592,1.31751465,112870.0,112860.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1754408343792,1.31751465,112870.0,112860.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1754408343997,1.44335465,112870.0,112860.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1754408344199,1.44335465,112870.0,112860.0,0.8305819]
["bitfinex-derivatives","BTCF0:USTF0",1754408344398,1.44335465,112870.0,112860.0,0.8312819]
["bitfinex-derivatives","BTCF0:USTF0",1754408344893,1.44335465,112870.0,112860.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1754408345593,0.8874462,112870.0,112860.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1754408345797,0.7908262,112870.0,112860.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1754408346099,0.8874462,112870.0,112860.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1754408346298,0.7015062,112870.0,112860.0,0.8282319]
["bitfinex-derivatives","BTCF0:USTF0",1754408346500,1.40256465,112870.0,112860.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1754408346996,1.32194354,112870.0,112860.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1754408347602,1.32194354,112870.0,112860.0,0.8312818]
["bitfinex-derivatives","BTCF0:USTF0",1754408347895,1.32094354,112870.0,112860.0,0.8272818]
["bitfinex-derivatives","BTCF0:USTF0",1754408348101,1.32194354,112870.0,112860.0,0.8302818]
["bitfinex-derivatives","BTCF0:USTF0",1754408348303,1.32194354,112870.0,112860.0,0.8292818]
["bitfinex-derivatives","BTCF0:USTF0",1754408348802,1.32194354,112870.0,112860.0,0.8303918]
["bitfinex-derivatives","BTCF0:USTF0",1754408348992,1.32194354,112870.0,112860.0,0.8341518]
["bitfinex-derivatives","BTCF0:USTF0",1754408349192,1.32294354,112870.0,112860.0,0.8341518]
["bitfinex-derivatives","BTCF0:USTF0",1754408349402,1.36373354,112870.0,112860.0,0.8341518]
["bitfinex-derivatives","BTCF0:USTF0",1754408349598,0.7918261,112870.0,112860.0,0.8341518]
["bitfinex-derivatives","BTCF0:USTF0",1754408349800,0.3417061,112870.0,112860.0,1.30943914]
["bitfinex-derivatives","BTCF0:USTF0",1754408350103,0.7025061,112870.0,112860.0,0.8341518]
["bitfinex-derivatives","BTCF0:USTF0",1754408350402,0.7597561,112870.0,112860.0,0.8351518]
["bitfinex-derivatives","BTCF0:USTF0",1754408350595,0.3979561,112870.0,112860.0,0.8351518]
["bitfinex-derivatives","BTCF0:USTF0",1754408350795,0.6648561,112870.0,112860.0,0.8351518]
["bitfinex-derivatives","BTCF0:USTF0",1754408350997,0.3407061,112870.0,112860.0,0.8351518]
["bitfinex-derivatives","BTCF0:USTF0",1754408351192,0.7981261,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408351404,0.8874461,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408351604,0.5266461,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408351805,0.8874461,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408352703,0.8874461,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408352902,1.36273344,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408353299,1.36273344,112870.0,112860.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1754408353504,1.36273344,112870.0,112860.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1754408354414,1.36273344,112870.0,112860.0,0.8354519]
["bitfinex-derivatives","BTCF0:USTF0",1754408354614,0.8874461,112870.0,112860.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1754408356311,0.8874461,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408356506,1.36273344,112870.0,112860.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1754408357316,0.8874461,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408358620,0.8874461,112870.0,112860.0,0.8354518]
["bitfinex-derivatives","BTCF0:USTF0",1754408358621,0.7015061,112870.0,112860.0,0.8354518]
["bitfinex-derivatives","BTCF0:USTF0",1754408358817,0.8874461,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408359015,1.36273344,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408359417,1.36273344,112870.0,112860.0,0.8361518]
["bitfinex-derivatives","BTCF0:USTF0",1754408359617,1.36273344,112870.0,112860.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754408359917,1.36273344,112870.0,112860.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1754408360119,1.36273344,112870.0,112860.0,0.8305818]
["bitfinex-derivatives","BTCF0:USTF0",1754408360322,1.36273344,112870.0,112860.0,0.65335]
["bitfinex-derivatives","BTCF0:USTF0",1754408360524,1.36273344,112870.0,112860.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1754408360819,1.36273344,112870.0,112860.0,0.8282319]
["bitfinex-derivatives","BTCF0:USTF0",1754408361225,1.36273344,112870.0,112860.0,0.8312819]
["bitfinex-derivatives","BTCF0:USTF0",1754408361422,1.36273344,112870.0,112860.0,0.8361519]
["bitfinex-derivatives","BTCF0:USTF0",1754408361725,0.8864462,112870.0,112860.0,0.8321519]
["bitfinex-derivatives","BTCF0:USTF0",1754408361922,0.71023,112870.0,112860.0,0.8331519]
["bitfinex-derivatives","BTCF0:USTF0",1754408362224,0.16349,112870.0,112860.0,1.1939519]
["bitfinex-derivatives","BTCF0:USTF0",1754408362420,0.16349,112870.0,112860.0,1.66923924]
["bitfinex-derivatives","BTCF0:USTF0",1754408362722,0.12684,112870.0,112860.0,1.02327924]
["bitfinex-derivatives","BTCF0:USTF0",1754408362913,0.1266,112870.0,112860.0,2.14619924]
["bitfinex-derivatives","BTCF0:USTF0",1754408363312,0.1256,112870.0,112860.0,2.14519924]
["bitfinex-derivatives","BTCF0:USTF0",1754408363518,0.1256,112870.0,112860.0,2.14719924]
["bitfinex-derivatives","BTCF0:USTF0",1754408363519,0.1266,112870.0,112860.0,2.14719924]
["bitfinex-derivatives","BTCF0:USTF0",1754408363718,0.1266,112870.0,112860.0,2.14619924]
["bitfinex-derivatives","BTCF0:USTF0",1754408364113,0.1266,112870.0,112860.0,1.18371012]
["bitfinex-derivatives","BTCF0:USTF0",1754408364321,0.1266,112870.0,112860.0,2.30471746]
["bitfinex-derivatives","BTCF0:USTF0",1754408364628,0.1276,112870.0,112860.0,2.39803161]
["bitfinex-derivatives","BTCF0:USTF0",1754408364828,0.002,112870.0,112860.0,2.39803161]
["bitfinex-derivatives","BTCF0:USTF0",1754408365125,0.03631,112880.0,112870.0,0.1772162]
["bitfinex-derivatives","BTCF0:USTF0",1754408365325,0.03631,112880.0,112870.0,1.09461769]
["bitfinex-derivatives","BTCF0:USTF0",1754408365728,0.13017,112880.0,112870.0,0.5380162]
["bitfinex-derivatives","BTCF0:USTF0",1754408365929,0.6265683,112900.0,112870.0,0.4051006]
["bitfinex-derivatives","BTCF0:USTF0",1754408366118,0.3023947,112890.0,112880.0,0.9114746]
["bitfinex-derivatives","BTCF0:USTF0",1754408366426,0.7570547,112890.0,112880.0,0.9114746]
["bitfinex-derivatives","BTCF0:USTF0",1754408367317,0.7570547,112890.0,112880.0,0.2214971]
["bitfinex-derivatives","BTCF0:USTF0",1754408367517,0.7570547,112890.0,112880.0,0.8670571]
["bitfinex-derivatives","BTCF0:USTF0",1754408367719,0.3033947,112890.0,112880.0,0.8720571]
["bitfinex-derivatives","BTCF0:USTF0",1754408367927,0.3972547,112890.0,112880.0,0.8720571]
["bitfinex-derivatives","BTCF0:USTF0",1754408368134,0.3972547,112890.0,112880.0,0.8740571]
["bitfinex-derivatives","BTCF0:USTF0",1754408368430,0.3972547,112890.0,112880.0,0.8829691]
["bitfinex-derivatives","BTCF0:USTF0",1754408368630,0.7580547,112890.0,112880.0,0.8829691]
["bitfinex-derivatives","BTCF0:USTF0",1754408368820,0.3972547,112890.0,112880.0,0.8829691]
["bitfinex-derivatives","BTCF0:USTF0",1754408369024,0.7580548,112890.0,112880.0,0.8829691]
["bitfinex-derivatives","BTCF0:USTF0",1754408369228,0.7580548,112890.0,112880.0,0.8386724]
["bitfinex-derivatives","BTCF0:USTF0",1754408370223,0.7580548,112890.0,112880.0,0.1931124]
["bitfinex-derivatives","BTCF0:USTF0",1754408370430,1.31465629,112890.0,112880.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1754408371920,0.7580548,112890.0,112880.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1754408372319,0.12621,112890.0,112880.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1754408372626,0.08641,112890.0,112880.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1754408372826,0.14431,112890.0,112880.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1754408373133,0.03731,112890.0,112880.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1754408373832,0.03731,112890.0,112880.0,1.74704199]
["bitfinex-derivatives","BTCF0:USTF0",1754408374031,0.001,112890.0,112880.0,1.74704199]
["bitfinex-derivatives","BTCF0:USTF0",1754408374333,0.001,112890.0,112880.0,1.92420999]
["bitfinex-derivatives","BTCF0:USTF0",1754408374722,0.001,112890.0,112880.0,1.74704199]
["bitfinex-derivatives","BTCF0:USTF0",1754408376432,0.03731,112890.0,112880.0,0.8296405]
["bitfinex-derivatives","BTCF0:USTF0",1754408376629,0.09521,112890.0,112880.0,0.8294805]
["bitfinex-derivatives","BTCF0:USTF0",1754408376928,0.13117,112890.0,112880.0,0.8294805]
["bitfinex-derivatives","BTCF0:USTF0",1754408377535,0.03731,112890.0,112880.0,1.1902805]
["bitfinex-derivatives","BTCF0:USTF0",1754408377735,0.03731,112890.0,112880.0,1.74688199]
["bitfinex-derivatives","BTCF0:USTF0",1754408377736,0.001,112890.0,112880.0,1.74688199]
["bitfinex-derivatives","BTCF0:USTF0",1754408378639,0.001,112890.0,112880.0,0.5450005]
["bitfinex-derivatives","BTCF0:USTF0",1754408378837,0.03731,112890.0,112880.0,1.74684199]
["bitfinex-derivatives","BTCF0:USTF0",1754408379240,0.03731,112890.0,112880.0,1.1902405]
["bitfinex-derivatives","BTCF0:USTF0",1754408379440,0.03731,112890.0,112880.0,1.74684199]
["bitfinex-derivatives","BTCF0:USTF0",1754408379739,0.001,112890.0,112880.0,1.74684199]
["bitfinex-derivatives","BTCF0:USTF0",1754408382140,0.03731,112890.0,112880.0,1.1902405]
["bitfinex-derivatives","BTCF0:USTF0",1754408384441,0.03731,112890.0,112880.0,0.8294405]
["bitfinex-derivatives","BTCF0:USTF0",1754408384940,0.09521,112890.0,112880.0,0.8294405]
["bitfinex-derivatives","BTCF0:USTF0",1754408385141,0.3972547,112890.0,112880.0,0.8294405]
["bitfinex-derivatives","BTCF0:USTF0",1754408385531,0.7580547,112890.0,112880.0,0.8294405]
["bitfinex-derivatives","BTCF0:USTF0",1754408385730,0.7580547,112890.0,112880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754408385940,0.7580547,112890.0,112880.0,0.8291605]
["bitfinex-derivatives","BTCF0:USTF0",1754408386944,0.22007,112890.0,112880.0,0.8281605]
["bitfinex-derivatives","BTCF0:USTF0",1754408387135,0.001,112890.0,112880.0,1.38476199]
["bitfinex-derivatives","BTCF0:USTF0",1754408387541,0.03631,112890.0,112880.0,1.37976199]
["bitfinex-derivatives","BTCF0:USTF0",1754408387742,0.03731,112890.0,112880.0,0.8261605]
["bitfinex-derivatives","BTCF0:USTF0",1754408388037,0.7580547,112890.0,112880.0,0.8261605]
["bitfinex-derivatives","BTCF0:USTF0",1754408388243,0.7580547,112890.0,112880.0,0.1842005]
["bitfinex-derivatives","BTCF0:USTF0",1754408388443,0.7580547,112890.0,112880.0,0.8290405]
["bitfinex-derivatives","BTCF0:USTF0",1754408388742,0.7580547,112890.0,112880.0,0.8300404]
["bitfinex-derivatives","BTCF0:USTF0",1754408389242,0.7570547,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408389444,1.31465619,112890.0,112880.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1754408389746,1.31465619,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408389945,1.31465619,112890.0,112880.0,0.8280404]
["bitfinex-derivatives","BTCF0:USTF0",1754408390137,0.7580547,112890.0,112880.0,0.8280404]
["bitfinex-derivatives","BTCF0:USTF0",1754408390641,0.7580547,112890.0,112880.0,0.8260404]
["bitfinex-derivatives","BTCF0:USTF0",1754408390841,0.7580547,112890.0,112880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754408391046,1.31465619,112890.0,112880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754408391740,1.36161619,112890.0,112880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754408392145,1.37064277,112890.0,112880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754408392443,1.36161619,112890.0,112880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754408392648,1.36161619,112890.0,112880.0,0.8260404]
["bitfinex-derivatives","BTCF0:USTF0",1754408394048,0.8050147,112890.0,112880.0,0.8260404]
["bitfinex-derivatives","BTCF0:USTF0",1754408394538,1.36161619,112890.0,112880.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1754408395041,1.36361619,112890.0,112880.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754408395635,1.36261619,112890.0,112880.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1754408396243,0.8060147,112890.0,112880.0,0.8250004]
["bitfinex-derivatives","BTCF0:USTF0",1754408397142,0.8060147,112890.0,112880.0,0.8230004]
["bitfinex-derivatives","BTCF0:USTF0",1754408398151,0.8050147,112890.0,112880.0,0.8230004]
["bitfinex-derivatives","BTCF0:USTF0",1754408398346,0.8040147,112890.0,112880.0,0.8220004]
["bitfinex-derivatives","BTCF0:USTF0",1754408398547,0.8050147,112890.0,112880.0,0.8250004]
["bitfinex-derivatives","BTCF0:USTF0",1754408399051,0.8050147,112890.0,112880.0,0.8230004]
["bitfinex-derivatives","BTCF0:USTF0",1754408399451,0.8060147,112890.0,112880.0,0.8230004]
["bitfinex-derivatives","BTCF0:USTF0",1754408399645,0.8060147,112890.0,112880.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1754408399850,1.36261619,112890.0,112880.0,0.8230005]
["bitfinex-derivatives","BTCF0:USTF0",1754408400352,0.8060147,112890.0,112880.0,0.8230005]
["bitfinex-derivatives","BTCF0:USTF0",1754408400546,0.8060147,112890.0,112880.0,0.8240005]
["bitfinex-derivatives","BTCF0:USTF0",1754408400748,0.53497,112890.0,112880.0,1.38060199]
["bitfinex-derivatives","BTCF0:USTF0",1754408400954,0.44607,112890.0,112880.0,1.38060199]
["bitfinex-derivatives","BTCF0:USTF0",1754408401151,0.44607,112890.0,112880.0,0.8230005]
["bitfinex-derivatives","BTCF0:USTF0",1754408401451,0.04896,112890.0,112880.0,1.37960199]
["bitfinex-derivatives","BTCF0:USTF0",1754408401647,0.04696,112890.0,112880.0,1.37960199]
["bitfinex-derivatives","BTCF0:USTF0",1754408401846,0.04696,112890.0,112880.0,1.74340199]
["bitfinex-derivatives","BTCF0:USTF0",1754408401847,0.04796,112890.0,112880.0,1.74340199]
["bitfinex-derivatives","BTCF0:USTF0",1754408402352,0.08357,112890.0,112880.0,0.8260005]
["bitfinex-derivatives","BTCF0:USTF0",1754408402556,0.08357,112890.0,112880.0,0.8280005]
["bitfinex-derivatives","BTCF0:USTF0",1754408403148,0.04796,112890.0,112880.0,1.1888005]
["bitfinex-derivatives","BTCF0:USTF0",1754408403554,0.04896,112890.0,112880.0,1.74840199]
["bitfinex-derivatives","BTCF0:USTF0",1754408403754,0.08457,112890.0,112880.0,1.74840199]
["bitfinex-derivatives","BTCF0:USTF0",1754408404147,0.04896,112890.0,112880.0,1.74840199]
["bitfinex-derivatives","BTCF0:USTF0",1754408404344,0.04896,112890.0,112880.0,1.38760199]
["bitfinex-derivatives","BTCF0:USTF0",1754408404852,0.04896,112890.0,112880.0,2.01320199]
["bitfinex-derivatives","BTCF0:USTF0",1754408408654,0.002,112890.0,112880.0,2.01320199]
["bitfinex-derivatives","BTCF0:USTF0",1754408409449,0.002,112890.0,112880.0,2.22556999]
["bitfinex-derivatives","BTCF0:USTF0",1754408410554,0.002,112890.0,112880.0,1.74840199]
["bitfinex-derivatives","BTCF0:USTF0",1754408410760,0.03761,112890.0,112880.0,1.74840199]
["bitfinex-derivatives","BTCF0:USTF0",1754408411261,0.002,112890.0,112880.0,1.74840199]
["bitfinex-derivatives","BTCF0:USTF0",1754408413266,0.002,112890.0,112880.0,1.74844199]
["bitfinex-derivatives","BTCF0:USTF0",1754408414555,0.002,112890.0,112880.0,1.92560999]
["bitfinex-derivatives","BTCF0:USTF0",1754408415361,0.06824,112910.0,112900.0,0.177169]
["bitfinex-derivatives","BTCF0:USTF0",1754408415557,0.06824,112910.0,112900.0,1.73905049]
["bitfinex-derivatives","BTCF0:USTF0",1754408415758,0.10385,112910.0,112900.0,1.73905049]
["bitfinex-derivatives","BTCF0:USTF0",1754408415959,0.03561,112910.0,112900.0,1.73905049]
["bitfinex-derivatives","BTCF0:USTF0",1754408417062,0.03561,112910.0,112900.0,0.821649]
["bitfinex-derivatives","BTCF0:USTF0",1754408417459,0.09115,112910.0,112900.0,0.821649]
["bitfinex-derivatives","BTCF0:USTF0",1754408417967,0.17868,112910.0,112900.0,1.37925049]
["bitfinex-derivatives","BTCF0:USTF0",1754408418266,0.21526,112910.0,112900.0,0.822569]
["bitfinex-derivatives","BTCF0:USTF0",1754408418470,0.21526,112910.0,112900.0,0.823569]
["bitfinex-derivatives","BTCF0:USTF0",1754408418763,0.21526,112910.0,112900.0,0.89371037]
["bitfinex-derivatives","BTCF0:USTF0",1754408420261,0.3924134,112910.0,112900.0,0.89371037]
["bitfinex-derivatives","BTCF0:USTF0",1754408420463,0.21526,112910.0,112900.0,0.89371037]
["bitfinex-derivatives","BTCF0:USTF0",1754408421072,0.7532134,112910.0,112900.0,0.89363037]
["bitfinex-derivatives","BTCF0:USTF0",1754408421270,1.30981489,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408421468,1.60981489,112910.0,112900.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1754408422173,0.3852247,112890.0,112880.0,0.1772278]
["bitfinex-derivatives","BTCF0:USTF0",1754408422373,0.7460247,112890.0,112880.0,0.8215478]
["bitfinex-derivatives","BTCF0:USTF0",1754408422568,0.7460247,112890.0,112880.0,0.83958173]
["bitfinex-derivatives","BTCF0:USTF0",1754408423069,0.7460247,112890.0,112880.0,0.19526173]
["bitfinex-derivatives","BTCF0:USTF0",1754408423269,0.7460247,112890.0,112880.0,0.66235393]
["bitfinex-derivatives","BTCF0:USTF0",1754408423771,0.7460247,112890.0,112880.0,0.66535393]
["bitfinex-derivatives","BTCF0:USTF0",1754408424073,0.7470247,112890.0,112880.0,0.66735393]
["bitfinex-derivatives","BTCF0:USTF0",1754408424273,0.7470247,112890.0,112880.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1754408424469,0.7470247,112890.0,112880.0,0.8245204]
["bitfinex-derivatives","BTCF0:USTF0",1754408424780,0.7470247,112890.0,112880.0,0.8235204]
["bitfinex-derivatives","BTCF0:USTF0",1754408425773,0.7470247,112890.0,112880.0,0.8235205]
["bitfinex-derivatives","BTCF0:USTF0",1754408426260,0.7470247,112890.0,112880.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1754408426467,1.30362619,112890.0,112880.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1754408426666,1.30462619,112890.0,112880.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1754408427473,1.66542619,112890.0,112880.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1754408428470,1.66542619,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408428771,1.1088247,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408430568,1.1078247,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408430765,0.93064,112890.0,112880.0,0.8214804]
["bitfinex-derivatives","BTCF0:USTF0",1754408430970,1.05952,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408431171,1.2367047,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408431570,1.2337047,112890.0,112880.0,0.8214804]
["bitfinex-derivatives","BTCF0:USTF0",1754408431870,1.79530619,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408432068,1.2387047,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408433273,1.2367047,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408434376,1.2377047,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408434575,0.8769047,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408434776,0.24956,112890.0,112880.0,1.37908189]
["bitfinex-derivatives","BTCF0:USTF0",1754408435077,0.5161047,112890.0,112880.0,0.8224804]
["bitfinex-derivatives","BTCF0:USTF0",1754408435873,0.8739047,112890.0,112880.0,0.8244804]
["bitfinex-derivatives","BTCF0:USTF0",1754408436375,0.8729047,112890.0,112880.0,0.8244804]
["bitfinex-derivatives","BTCF0:USTF0",1754408436975,0.5121047,112890.0,112880.0,0.8244804]
["bitfinex-derivatives","BTCF0:USTF0",1754408437271,0.15995,112890.0,112880.0,0.8244804]
["bitfinex-derivatives","BTCF0:USTF0",1754408437473,0.15995,112890.0,112880.0,0.8254804]
["bitfinex-derivatives","BTCF0:USTF0",1754408437775,0.15995,112890.0,112880.0,1.74288189]
["bitfinex-derivatives","BTCF0:USTF0",1754408438170,0.12688,112890.0,112880.0,1.74288189]
["bitfinex-derivatives","BTCF0:USTF0",1754408438575,0.12688,112890.0,112880.0,2.22004989]
["bitfinex-derivatives","BTCF0:USTF0",1754408439481,0.15995,112890.0,112880.0,2.22004989]
["bitfinex-derivatives","BTCF0:USTF0",1754408439869,0.03407,112890.0,112880.0,2.21988989]
["bitfinex-derivatives","BTCF0:USTF0",1754408440569,0.20904,112890.0,112880.0,0.8253204]
["bitfinex-derivatives","BTCF0:USTF0",1754408440968,0.3862247,112890.0,112880.0,0.8253204]
["bitfinex-derivatives","BTCF0:USTF0",1754408443076,0.3862247,112890.0,112880.0,0.1812404]
["bitfinex-derivatives","BTCF0:USTF0",1754408443279,0.7470247,112890.0,112880.0,0.1812404]
["bitfinex-derivatives","BTCF0:USTF0",1754408443579,0.7470247,112890.0,112880.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1754408444576,0.7470247,112890.0,112880.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1754408444978,0.7470247,112890.0,112880.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754408445279,0.7470247,112890.0,112880.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1754408445877,0.7460247,112890.0,112880.0,0.8211604]
["bitfinex-derivatives","BTCF0:USTF0",1754408446178,0.7470247,112890.0,112880.0,0.8221604]
["bitfinex-derivatives","BTCF0:USTF0",1754408448784,0.11968,112890.0,112880.0,1.29710815]
["bitfinex-derivatives","BTCF0:USTF0",1754408448984,0.17455,112890.0,112880.0,1.29710815]
["bitfinex-derivatives","BTCF0:USTF0",1754408449177,0.20904,112890.0,112880.0,1.29710815]
["bitfinex-derivatives","BTCF0:USTF0",1754408449575,0.03407,112890.0,112880.0,1.65790815]
["bitfinex-derivatives","BTCF0:USTF0",1754408449884,0.001,112890.0,112880.0,2.1328559]
["bitfinex-derivatives","BTCF0:USTF0",1754408450181,0.001,112890.0,112880.0,1.65790815]
["bitfinex-derivatives","BTCF0:USTF0",1754408450570,0.03407,112890.0,112880.0,1.65790815]
["bitfinex-derivatives","BTCF0:USTF0",1754408450770,0.03407,112890.0,112880.0,1.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1754408450973,0.001,112890.0,112880.0,1.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1754408452579,0.03578,112890.0,112880.0,1.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1754408453180,0.03578,112890.0,112880.0,1.37863995]
["bitfinex-derivatives","BTCF0:USTF0",1754408453680,0.12584,112890.0,112880.0,0.8221604]
["bitfinex-derivatives","BTCF0:USTF0",1754408454085,0.208,112890.0,112880.0,0.8221604]
["bitfinex-derivatives","BTCF0:USTF0",1754408454884,0.17418,112890.0,112880.0,0.8221604]
["bitfinex-derivatives","BTCF0:USTF0",1754408455277,0.13802,112890.0,112880.0,1.1829604]
["bitfinex-derivatives","BTCF0:USTF0",1754408455484,0.03578,112890.0,112880.0,1.73943995]
["bitfinex-derivatives","BTCF0:USTF0",1754408455680,0.03578,112890.0,112880.0,1.73919995]
["bitfinex-derivatives","BTCF0:USTF0",1754408456080,0.03578,112890.0,112880.0,1.37839995]
["bitfinex-derivatives","BTCF0:USTF0",1754408456286,0.03578,112890.0,112880.0,0.8219204]
["bitfinex-derivatives","BTCF0:USTF0",1754408456487,0.03578,112890.0,112880.0,1.37839995]
["bitfinex-derivatives","BTCF0:USTF0",1754408456687,0.39658,112890.0,112880.0,0.1782404]
["bitfinex-derivatives","BTCF0:USTF0",1754408456888,0.39658,112890.0,112880.0,0.8219204]
["bitfinex-derivatives","BTCF0:USTF0",1754408457088,0.7459847,112890.0,112880.0,0.8219204]
["bitfinex-derivatives","BTCF0:USTF0",1754408457286,0.7459847,112890.0,112880.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754408458689,0.7459847,112890.0,112880.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1754408460187,1.30246425,112890.0,112880.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1754408460690,0.7459847,112890.0,112880.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1754408461193,0.7459847,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408461492,1.30246425,112890.0,112880.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1754408461688,0.7459847,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408461988,0.7459847,112890.0,112880.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1754408462798,1.30246425,112890.0,112880.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1754408463095,1.30246425,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408463300,1.30246425,112890.0,112880.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1754408463694,1.30246425,112890.0,112880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408463994,0.3842162,112870.0,112860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754408464198,0.3842319,112860.0,112850.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1754408464493,1.30151145,112860.0,112850.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1754408464802,0.294219,112830.0,112820.0,1.56099952]
["bitfinex-derivatives","BTCF0:USTF0",1754408464992,0.745079,112830.0,112820.0,2.21322692]
["bitfinex-derivatives","BTCF0:USTF0",1754408465494,0.745079,112830.0,112820.0,2.28491785]
["bitfinex-derivatives","BTCF0:USTF0",1754408466194,0.745079,112830.0,112820.0,2.28591785]
["bitfinex-derivatives","BTCF0:USTF0",1754408467400,0.746079,112830.0,112820.0,2.28991785]
["bitfinex-derivatives","BTCF0:USTF0",1754408468100,0.746079,112830.0,112820.0,2.13139963]
["bitfinex-derivatives","BTCF0:USTF0",1754408468993,0.746079,112830.0,112820.0,1.48791963]
["bitfinex-derivatives","BTCF0:USTF0",1754408469195,0.746079,112830.0,112820.0,2.13147963]
["bitfinex-derivatives","BTCF0:USTF0",1754408470198,0.746079,112830.0,112820.0,1.95419833]
["bitfinex-derivatives","BTCF0:USTF0",1754408470397,0.746079,112830.0,112820.0,2.13149303]
["bitfinex-derivatives","BTCF0:USTF0",1754408470799,0.746079,112830.0,112820.0,1.95419833]
["bitfinex-derivatives","BTCF0:USTF0",1754408471001,0.746079,112830.0,112820.0,2.13149303]
["bitfinex-derivatives","BTCF0:USTF0",1754408472696,0.573859,112830.0,112820.0,2.13149303]
["bitfinex-derivatives","BTCF0:USTF0",1754408472895,0.39658,112830.0,112820.0,2.13149303]
["bitfinex-derivatives","BTCF0:USTF0",1754408473405,0.5738589,112830.0,112820.0,2.13149303]
["bitfinex-derivatives","BTCF0:USTF0",1754408473701,0.5738589,112830.0,112820.0,1.95419833]
["bitfinex-derivatives","BTCF0:USTF0",1754408474092,0.7460789,112830.0,112820.0,0.72899833]
["bitfinex-derivatives","BTCF0:USTF0",1754408474806,1.30255845,112830.0,112820.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1754408476000,1.30255845,112830.0,112820.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1754408476194,1.30255845,112830.0,112820.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1754408476409,1.77982245,112830.0,112820.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1754408476599,1.77882245,112830.0,112820.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1754408476800,1.77982245,112830.0,112820.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1754408477306,1.77882245,112830.0,112820.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1754408477508,1.78282245,112830.0,112820.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754408478105,1.78382245,112830.0,112820.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754408478402,1.78382245,112830.0,112820.0,0.73477425]
["bitfinex-derivatives","BTCF0:USTF0",1754408478403,0.005,112830.0,112820.0,0.73477425]
["bitfinex-derivatives","BTCF0:USTF0",1754408478702,0.005,112830.0,112820.0,1.37817425]
["bitfinex-derivatives","BTCF0:USTF0",1754408479009,0.002,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408479198,0.39958,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408479404,0.666919,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408479695,0.44834,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408480303,0.08754,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408480504,0.44834,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408480906,0.681859,112830.0,112820.0,0.98021292]
["bitfinex-derivatives","BTCF0:USTF0",1754408481102,0.44834,112830.0,112820.0,0.98021292]
["bitfinex-derivatives","BTCF0:USTF0",1754408481602,0.625619,112830.0,112820.0,0.98021292]
["bitfinex-derivatives","BTCF0:USTF0",1754408481801,0.576859,112830.0,112820.0,0.98021292]
["bitfinex-derivatives","BTCF0:USTF0",1754408482003,0.748459,112830.0,112820.0,0.80291822]
["bitfinex-derivatives","BTCF0:USTF0",1754408482403,0.748459,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408482606,0.57118,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408482908,0.39958,112830.0,112820.0,0.8216947]
["bitfinex-derivatives","BTCF0:USTF0",1754408483109,0.39958,112830.0,112820.0,0.8215747]
["bitfinex-derivatives","BTCF0:USTF0",1754408483411,0.39958,112830.0,112820.0,0.98009292]
["bitfinex-derivatives","BTCF0:USTF0",1754408483605,0.004,112830.0,112820.0,1.89737247]
["bitfinex-derivatives","BTCF0:USTF0",1754408483799,0.004,112830.0,112820.0,2.16217247]
["bitfinex-derivatives","BTCF0:USTF0",1754408484305,0.004,112830.0,112820.0,2.48091825]
["bitfinex-derivatives","BTCF0:USTF0",1754408485008,0.004,112830.0,112820.0,2.63993581]
["bitfinex-derivatives","BTCF0:USTF0",1754408485598,0.002,112830.0,112820.0,2.63993581]
["bitfinex-derivatives","BTCF0:USTF0",1754408485800,0.002,112830.0,112820.0,2.10283181]
["bitfinex-derivatives","BTCF0:USTF0",1754408486205,0.11239,112840.0,112830.0,0.177279]
["bitfinex-derivatives","BTCF0:USTF0",1754408486509,0.08068,112840.0,112830.0,2.32039855]
["bitfinex-derivatives","BTCF0:USTF0",1754408486805,0.08068,112840.0,112830.0,2.62039855]
["bitfinex-derivatives","BTCF0:USTF0",1754408487106,0.0707081,112850.0,112840.0,0.1772633]
["bitfinex-derivatives","BTCF0:USTF0",1754408487309,0.0707081,112850.0,112840.0,1.73774285]
["bitfinex-derivatives","BTCF0:USTF0",1754408487602,0.0707081,112850.0,112840.0,2.47977485]
["bitfinex-derivatives","BTCF0:USTF0",1754408487807,0.3608,112860.0,112850.0,0.1772476]
["bitfinex-derivatives","BTCF0:USTF0",1754408488009,0.39251,112860.0,112850.0,1.15762726]
["bitfinex-derivatives","BTCF0:USTF0",1754408488209,0.39251,112860.0,112850.0,0.4420476]
["bitfinex-derivatives","BTCF0:USTF0",1754408488405,0.6589418,112860.0,112850.0,1.0851676]
["bitfinex-derivatives","BTCF0:USTF0",1754408488606,0.6589418,112860.0,112850.0,1.09385973]
["bitfinex-derivatives","BTCF0:USTF0",1754408488807,0.6609418,112860.0,112850.0,1.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1754408489007,0.6609418,112860.0,112850.0,0.45573973]
["bitfinex-derivatives","BTCF0:USTF0",1754408489206,0.48371,112860.0,112850.0,0.45573973]
["bitfinex-derivatives","BTCF0:USTF0",1754408489408,0.6609419,112860.0,112850.0,1.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1754408489607,0.6609419,112860.0,112850.0,0.45573973]
["bitfinex-derivatives","BTCF0:USTF0",1754408489906,0.48371,112860.0,112850.0,1.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1754408490104,0.12291,112860.0,112850.0,1.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1754408490306,0.48371,112860.0,112850.0,0.45573973]
["bitfinex-derivatives","BTCF0:USTF0",1754408490501,0.48371,112860.0,112850.0,1.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1754408490713,0.48271,112860.0,112850.0,1.09885973]
["bitfinex-derivatives","BTCF0:USTF0",1754408491010,0.44915,112860.0,112850.0,1.10085973]
["bitfinex-derivatives","BTCF0:USTF0",1754408491414,0.39351,112860.0,112850.0,1.10085973]
["bitfinex-derivatives","BTCF0:USTF0",1754408491610,0.03271,112860.0,112850.0,1.09985973]
["bitfinex-derivatives","BTCF0:USTF0",1754408491810,0.44915,112860.0,112850.0,1.09985973]
["bitfinex-derivatives","BTCF0:USTF0",1754408492409,0.39351,112860.0,112850.0,1.09985973]
["bitfinex-derivatives","BTCF0:USTF0",1754408493813,0.48271,112860.0,112850.0,1.09985973]
["bitfinex-derivatives","BTCF0:USTF0",1754408494014,0.6599419,112860.0,112850.0,0.45673973]
["bitfinex-derivatives","BTCF0:USTF0",1754408494217,0.6599419,112860.0,112850.0,1.09977973]
["bitfinex-derivatives","BTCF0:USTF0",1754408494613,0.7423919,112860.0,112850.0,1.09977973]
["bitfinex-derivatives","BTCF0:USTF0",1754408494811,0.7423919,112860.0,112850.0,0.45673973]
["bitfinex-derivatives","BTCF0:USTF0",1754408495016,0.7423919,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408495408,0.56516,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408496117,0.39351,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408496418,0.43956,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408496714,0.39351,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408497311,0.44915,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408497816,0.7423919,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408498016,0.56516,112860.0,112850.0,1.09973973]
["bitfinex-derivatives","BTCF0:USTF0",1754408499415,0.56516,112860.0,112850.0,0.83493973]
["bitfinex-derivatives","BTCF0:USTF0",1754408499622,0.7423919,112860.0,112850.0,0.83493973]
["bitfinex-derivatives","BTCF0:USTF0",1754408500120,0.7423919,112860.0,112850.0,0.83489973]
["bitfinex-derivatives","BTCF0:USTF0",1754408500311,0.56516,112860.0,112850.0,0.83489973]
["bitfinex-derivatives","BTCF0:USTF0",1754408500518,0.7423919,112860.0,112850.0,0.19193973]
["bitfinex-derivatives","BTCF0:USTF0",1754408500820,0.7423919,112860.0,112850.0,0.83485973]
["bitfinex-derivatives","BTCF0:USTF0",1754408501618,1.29887145,112860.0,112850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408501917,1.29887145,112860.0,112850.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1754408502308,1.59887145,112860.0,112850.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1754408503413,1.0423919,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408503619,1.29887145,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408504722,1.29887145,112860.0,112850.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1754408504924,1.29887145,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408505521,0.6531918,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408505721,0.47596,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408506119,0.5316,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408506321,0.56516,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408507722,0.39351,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408508424,0.44915,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408508624,0.39351,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408509019,0.52876,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408509321,0.56616,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408509525,0.7433918,112860.0,112850.0,0.8261276]
["bitfinex-derivatives","BTCF0:USTF0",1754408509924,0.7423918,112860.0,112850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754408510122,0.7423918,112860.0,112850.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1754408510321,0.7423918,112860.0,112850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408510521,1.29887135,112860.0,112850.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1754408511524,0.7423918,112860.0,112850.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1754408512128,0.7423918,112860.0,112850.0,0.8220476]
["bitfinex-derivatives","BTCF0:USTF0",1754408512428,0.7433918,112860.0,112850.0,0.8210476]
["bitfinex-derivatives","BTCF0:USTF0",1754408513724,0.7433918,112860.0,112850.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1754408513925,0.7433918,112860.0,112850.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1754408514129,0.7433918,112860.0,112850.0,0.8210076]
["bitfinex-derivatives","BTCF0:USTF0",1754408514929,0.7433918,112860.0,112850.0,0.8210075]
["bitfinex-derivatives","BTCF0:USTF0",1754408515327,0.7433918,112860.0,112850.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1754408515827,1.29987135,112860.0,112850.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1754408516033,1.29987135,112860.0,112850.0,0.8210076]
["bitfinex-derivatives","BTCF0:USTF0",1754408516527,1.29987135,112860.0,112850.0,0.1782476]
["bitfinex-derivatives","BTCF0:USTF0",1754408516722,1.29987135,112860.0,112850.0,0.8209676]
["bitfinex-derivatives","BTCF0:USTF0",1754408517233,1.29987135,112860.0,112850.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1754408517725,1.29987135,112860.0,112850.0,0.8209675]
["bitfinex-derivatives","BTCF0:USTF0",1754408518126,1.29987135,112860.0,112850.0,0.1782475]
["bitfinex-derivatives","BTCF0:USTF0",1754408518332,1.29987135,112860.0,112850.0,0.8209675]
["bitfinex-derivatives","BTCF0:USTF0",1754408518833,1.29987135,112860.0,112850.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1754408519126,1.29987135,112860.0,112850.0,0.8209675]
["bitfinex-derivatives","BTCF0:USTF0",1754408519335,1.29987135,112860.0,112850.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1754408519632,1.29987135,112860.0,112850.0,0.8208876]
["bitfinex-derivatives","BTCF0:USTF0",1754408519937,1.29987135,112860.0,112850.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1754408520234,1.29987135,112860.0,112850.0,0.1782476]
["bitfinex-derivatives","BTCF0:USTF0",1754408520534,0.47696,112860.0,112850.0,0.8208876]
["bitfinex-derivatives","BTCF0:USTF0",1754408520838,0.56544,112860.0,112850.0,0.8208876]
["bitfinex-derivatives","BTCF0:USTF0",1754408521629,0.56544,112860.0,112850.0,0.8209276]
["bitfinex-derivatives","BTCF0:USTF0",1754408521928,0.20464,112860.0,112850.0,0.8209276]
["bitfinex-derivatives","BTCF0:USTF0",1754408522122,0.002,112860.0,112850.0,2.30300715]
["bitfinex-derivatives","BTCF0:USTF0",1754408522331,0.002,112860.0,112850.0,2.78973234]
["bitfinex-derivatives","BTCF0:USTF0",1754408522529,0.09664,112870.0,112860.0,0.1772319]
["bitfinex-derivatives","BTCF0:USTF0",1754408522832,1e-07,112870.0,112860.0,1.16645077]
["bitfinex-derivatives","BTCF0:USTF0",1754408523039,1e-07,112870.0,112860.0,1.64365077]
["bitfinex-derivatives","BTCF0:USTF0",1754408523236,0.09124,112900.0,112890.0,0.1771848]
["bitfinex-derivatives","BTCF0:USTF0",1754408523536,0.09124,112900.0,112890.0,1.37626435]
["bitfinex-derivatives","BTCF0:USTF0",1754408524125,0.22068,112900.0,112890.0,1.37626435]
["bitfinex-derivatives","BTCF0:USTF0",1754408524330,0.22068,112900.0,112890.0,0.8197848]
["bitfinex-derivatives","BTCF0:USTF0",1754408524626,0.63511,112900.0,112890.0,0.8197848]
["bitfinex-derivatives","BTCF0:USTF0",1754408524835,0.74862,112900.0,112890.0,0.82864292]
["bitfinex-derivatives","BTCF0:USTF0",1754408525036,0.38782,112900.0,112890.0,0.82864292]
["bitfinex-derivatives","BTCF0:USTF0",1754408525231,0.33395,112900.0,112890.0,0.82964292]
["bitfinex-derivatives","BTCF0:USTF0",1754408525737,0.42243,112900.0,112890.0,0.82964292]
["bitfinex-derivatives","BTCF0:USTF0",1754408526237,0.33395,112900.0,112890.0,0.18704292]
["bitfinex-derivatives","BTCF0:USTF0",1754408526441,0.78323,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408527038,0.29299,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408527238,0.65379,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408527440,0.56531,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408527636,0.29299,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408527837,0.65379,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408528040,0.29299,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408528238,0.65379,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408528438,0.61894,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408528640,0.65379,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408529937,0.12585,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408530547,0.29299,112900.0,112890.0,0.82948292]
["bitfinex-derivatives","BTCF0:USTF0",1754408530735,0.29299,112900.0,112890.0,0.82936292]
["bitfinex-derivatives","BTCF0:USTF0",1754408531048,0.65379,112900.0,112890.0,0.82936292]
["bitfinex-derivatives","BTCF0:USTF0",1754408531838,0.29299,112900.0,112890.0,0.82936292]
["bitfinex-derivatives","BTCF0:USTF0",1754408532840,0.12585,112900.0,112890.0,0.82936292]
["bitfinex-derivatives","BTCF0:USTF0",1754408534146,0.29299,112900.0,112890.0,0.82936292]
["bitfinex-derivatives","BTCF0:USTF0",1754408534339,0.65379,112900.0,112890.0,0.82936292]
["bitfinex-derivatives","BTCF0:USTF0",1754408534845,0.830959,112900.0,112890.0,0.18704292]
["bitfinex-derivatives","BTCF0:USTF0",1754408535038,0.830959,112900.0,112890.0,0.00985812]
["bitfinex-derivatives","BTCF0:USTF0",1754408535039,1.38743855,112900.0,112890.0,0.00985812]
["bitfinex-derivatives","BTCF0:USTF0",1754408535242,1.38743855,112900.0,112890.0,0.8203447]
["bitfinex-derivatives","BTCF0:USTF0",1754408535435,0.830959,112900.0,112890.0,0.8203447]
["bitfinex-derivatives","BTCF0:USTF0",1754408535640,0.65379,112900.0,112890.0,0.8203447]
["bitfinex-derivatives","BTCF0:USTF0",1754408535841,0.53047,112900.0,112890.0,0.8203447]
["bitfinex-derivatives","BTCF0:USTF0",1754408536044,0.5841,112900.0,112890.0,0.82917921]
["bitfinex-derivatives","BTCF0:USTF0",1754408536240,0.65379,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408537344,0.56531,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408537544,0.20451,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408537843,0.25814,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408538048,0.29299,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408538551,0.65379,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408538849,0.65379,112900.0,112890.0,0.82909921]
["bitfinex-derivatives","BTCF0:USTF0",1754408539948,0.830959,112900.0,112890.0,0.82909921]
["bitfinex-derivatives","BTCF0:USTF0",1754408540940,0.830959,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408541146,0.65379,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408541849,0.830959,112900.0,112890.0,0.82913921]
["bitfinex-derivatives","BTCF0:USTF0",1754408542646,0.830959,112900.0,112890.0,0.82905921]
["bitfinex-derivatives","BTCF0:USTF0",1754408543149,0.830959,112900.0,112890.0,0.65187451]
["bitfinex-derivatives","BTCF0:USTF0",1754408543343,0.830959,112900.0,112890.0,0.65183451]
["bitfinex-derivatives","BTCF0:USTF0",1754408543652,0.830959,112900.0,112890.0,0.82901921]
["bitfinex-derivatives","BTCF0:USTF0",1754408544151,0.65379,112900.0,112890.0,0.82901921]
["bitfinex-derivatives","BTCF0:USTF0",1754408544946,0.8309591,112900.0,112890.0,0.82901921]
["bitfinex-derivatives","BTCF0:USTF0",1754408545847,0.7424791,112900.0,112890.0,0.82901921]
["bitfinex-derivatives","BTCF0:USTF0",1754408546152,0.29305,112900.0,112890.0,0.82901921]
["bitfinex-derivatives","BTCF0:USTF0",1754408546348,0.25796,112900.0,112890.0,1.38549876]
["bitfinex-derivatives","BTCF0:USTF0",1754408546547,0.29305,112900.0,112890.0,1.38549876]
["bitfinex-derivatives","BTCF0:USTF0",1754408546754,0.29305,112900.0,112890.0,1.09381921]
["bitfinex-derivatives","BTCF0:USTF0",1754408546952,0.65385,112900.0,112890.0,1.09381921]
["bitfinex-derivatives","BTCF0:USTF0",1754408547653,0.29305,112900.0,112890.0,1.09381921]
["bitfinex-derivatives","BTCF0:USTF0",1754408549365,0.29305,112900.0,112890.0,0.45185921]
["bitfinex-derivatives","BTCF0:USTF0",1754408549671,0.65385,112900.0,112890.0,1.09365921]
["bitfinex-derivatives","BTCF0:USTF0",1754408550171,1.38749865,112900.0,112890.0,0.91647451]
["bitfinex-derivatives","BTCF0:USTF0",1754408550470,1.38749865,112900.0,112890.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1754408550672,1.38749865,112900.0,112890.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1754408550971,0.8310191,112900.0,112890.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1754408551165,1.38749865,112900.0,112890.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1754408552560,1.38749865,112900.0,112890.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754408552761,0.2550105,112880.0,112870.0,1.50860423]
["bitfinex-derivatives","BTCF0:USTF0",1754408553074,0.55977,112880.0,112870.0,2.15032423]
["bitfinex-derivatives","BTCF0:USTF0",1754408553276,0.55977,112880.0,112870.0,2.15930315]
["bitfinex-derivatives","BTCF0:USTF0",1754408553670,0.7369704,112880.0,112870.0,2.15930315]
["bitfinex-derivatives","BTCF0:USTF0",1754408553971,0.7369704,112880.0,112870.0,2.16030315]
["bitfinex-derivatives","BTCF0:USTF0",1754408554166,0.55977,112880.0,112870.0,2.16030315]
["bitfinex-derivatives","BTCF0:USTF0",1754408554367,0.56077,112880.0,112870.0,0.29646315]
["bitfinex-derivatives","BTCF0:USTF0",1754408554568,0.47223,112880.0,112870.0,0.29646315]
["bitfinex-derivatives","BTCF0:USTF0",1754408554769,0.03362,112880.0,112870.0,0.93818315]
["bitfinex-derivatives","BTCF0:USTF0",1754408554974,0.03362,112880.0,112870.0,1.4926627]
["bitfinex-derivatives","BTCF0:USTF0",1754408555268,0.52568,112880.0,112870.0,0.29446315]
["bitfinex-derivatives","BTCF0:USTF0",1754408555468,0.7379705,112880.0,112870.0,0.93618315]
["bitfinex-derivatives","BTCF0:USTF0",1754408555869,0.7379705,112880.0,112870.0,0.02864795]
["bitfinex-derivatives","BTCF0:USTF0",1754408556070,0.7379705,112880.0,112870.0,0.84654415]
["bitfinex-derivatives","BTCF0:USTF0",1754408556275,0.56077,112880.0,112870.0,0.84654415]
["bitfinex-derivatives","BTCF0:USTF0",1754408556775,0.56077,112880.0,112870.0,0.84754415]
["bitfinex-derivatives","BTCF0:USTF0",1754408556972,0.03362,112880.0,112870.0,0.84754415]
["bitfinex-derivatives","BTCF0:USTF0",1754408557576,0.08707,112880.0,112870.0,0.84954415]
["bitfinex-derivatives","BTCF0:USTF0",1754408557763,0.03362,112880.0,112870.0,0.84954415]
["bitfinex-derivatives","BTCF0:USTF0",1754408558170,0.03362,112880.0,112870.0,1.21034415]
["bitfinex-derivatives","BTCF0:USTF0",1754408558368,0.001,112880.0,112870.0,1.4060237]
["bitfinex-derivatives","BTCF0:USTF0",1754408558566,0.001,112880.0,112870.0,2.0316237]
["bitfinex-derivatives","BTCF0:USTF0",1754408559576,0.03362,112880.0,112870.0,2.0316237]
["bitfinex-derivatives","BTCF0:USTF0",1754408559775,0.03362,112880.0,112870.0,1.7668237]
["bitfinex-derivatives","BTCF0:USTF0",1754408560076,0.03362,112880.0,112870.0,1.21034415]
["bitfinex-derivatives","BTCF0:USTF0",1754408560272,0.19997,112880.0,112870.0,0.84950415]
["bitfinex-derivatives","BTCF0:USTF0",1754408560578,0.56077,112880.0,112870.0,0.84950415]
["bitfinex-derivatives","BTCF0:USTF0",1754408560868,0.7379704,112880.0,112870.0,0.83179502]
["bitfinex-derivatives","BTCF0:USTF0",1754408561074,0.7379704,112880.0,112870.0,0.65457892]
["bitfinex-derivatives","BTCF0:USTF0",1754408561775,0.7379704,112880.0,112870.0,0.83179502]
["bitfinex-derivatives","BTCF0:USTF0",1754408563565,0.7379704,112880.0,112870.0,0.65457892]
["bitfinex-derivatives","BTCF0:USTF0",1754408564776,0.7379704,112880.0,112870.0,0.01297892]
["bitfinex-derivatives","BTCF0:USTF0",1754408564977,0.7379704,112880.0,112870.0,0.65453892]
["bitfinex-derivatives","BTCF0:USTF0",1754408565374,0.7379704,112880.0,112870.0,0.83175492]
["bitfinex-derivatives","BTCF0:USTF0",1754408565778,0.7379704,112880.0,112870.0,0.65453892]
["bitfinex-derivatives","BTCF0:USTF0",1754408566279,0.7379704,112880.0,112870.0,0.83175492]
["bitfinex-derivatives","BTCF0:USTF0",1754408566973,0.7379704,112880.0,112870.0,0.65453892]
["bitfinex-derivatives","BTCF0:USTF0",1754408567168,1.29344995,112880.0,112870.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1754408567373,1.29444995,112880.0,112870.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1754408568383,1.29444995,112880.0,112870.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1754408568680,0.7379704,112880.0,112870.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1754408568880,0.7379704,112880.0,112870.0,0.8197761]
["bitfinex-derivatives","BTCF0:USTF0",1754408569080,0.7379704,112880.0,112870.0,0.82881006]
["bitfinex-derivatives","BTCF0:USTF0",1754408569485,0.7379704,112880.0,112870.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1754408569982,0.7379704,112880.0,112870.0,0.8197761]
["bitfinex-derivatives","BTCF0:USTF0",1754408571785,0.7379704,112880.0,112870.0,0.82863772]
["bitfinex-derivatives","BTCF0:USTF0",1754408573479,0.7379704,112880.0,112870.0,0.8197761]
["bitfinex-derivatives","BTCF0:USTF0",1754408574180,1.29444995,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408574381,1.29444995,112880.0,112870.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754408575786,1.29444995,112880.0,112870.0,0.8195362]
["bitfinex-derivatives","BTCF0:USTF0",1754408575986,1.29444995,112880.0,112870.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754408576288,1.29444995,112880.0,112870.0,0.8195362]
["bitfinex-derivatives","BTCF0:USTF0",1754408576489,1.29444995,112880.0,112870.0,0.8195361]
["bitfinex-derivatives","BTCF0:USTF0",1754408576886,1.29444995,112880.0,112870.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754408577181,1.29444995,112880.0,112870.0,0.8195361]
["bitfinex-derivatives","BTCF0:USTF0",1754408577785,1.33964995,112880.0,112870.0,0.8195361]
["bitfinex-derivatives","BTCF0:USTF0",1754408578490,1.33964995,112880.0,112870.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754408579496,1.33964995,112880.0,112870.0,0.8195362]
["bitfinex-derivatives","BTCF0:USTF0",1754408580197,1.33964995,112880.0,112870.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754408580997,1.33964995,112880.0,112870.0,0.8195362]
["bitfinex-derivatives","BTCF0:USTF0",1754408581196,1.34064995,112880.0,112870.0,0.8195362]
["bitfinex-derivatives","BTCF0:USTF0",1754408581397,1.34264995,112880.0,112870.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1754408581592,1.81983395,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408581801,1.81883395,112880.0,112870.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1754408581996,1.82083395,112880.0,112870.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1754408582703,2.21495688,112880.0,112870.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1754408583199,2.21495688,112880.0,112870.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1754408583604,0.3714262,112870.0,112860.0,0.07193932]
["bitfinex-derivatives","BTCF0:USTF0",1754408583899,1.20752744,112870.0,112860.0,0.8183519]
["bitfinex-derivatives","BTCF0:USTF0",1754408584797,1.28922793,112870.0,112860.0,0.8183519]
["bitfinex-derivatives","BTCF0:USTF0",1754408585003,1.29022793,112870.0,112860.0,0.8213519]
["bitfinex-derivatives","BTCF0:USTF0",1754408585699,0.7332262,112870.0,112860.0,0.8436419]
["bitfinex-derivatives","BTCF0:USTF0",1754408585900,0.7332262,112870.0,112860.0,0.8700919]
["bitfinex-derivatives","BTCF0:USTF0",1754408586093,0.7332262,112870.0,112860.0,0.8436419]
["bitfinex-derivatives","BTCF0:USTF0",1754408586295,1.29022793,112870.0,112860.0,0.8436419]
["bitfinex-derivatives","BTCF0:USTF0",1754408587700,1.29022793,112870.0,112860.0,0.91470196]
["bitfinex-derivatives","BTCF0:USTF0",1754408588096,1.29022793,112870.0,112860.0,0.07406006]
["bitfinex-derivatives","BTCF0:USTF0",1754408588294,1.29022793,112870.0,112860.0,0.71510006]
["bitfinex-derivatives","BTCF0:USTF0",1754408588495,1.29022793,112870.0,112860.0,0.89233186]
["bitfinex-derivatives","BTCF0:USTF0",1754408588997,1.29022793,112870.0,112860.0,0.71510006]
["bitfinex-derivatives","BTCF0:USTF0",1754408590103,1.29222793,112870.0,112860.0,0.71310006]
["bitfinex-derivatives","BTCF0:USTF0",1754408590396,1.29422793,112870.0,112860.0,0.71310006]
["bitfinex-derivatives","BTCF0:USTF0",1754408590799,1.29422793,112870.0,112860.0,0.71302006]
["bitfinex-derivatives","BTCF0:USTF0",1754408591201,1.29422793,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408591402,1.29422793,112870.0,112860.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1754408591603,0.7372262,112870.0,112860.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1754408591793,1.29422793,112870.0,112860.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1754408592400,1.29422793,112870.0,112860.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1754408592600,1.29422793,112870.0,112860.0,0.8191519]
["bitfinex-derivatives","BTCF0:USTF0",1754408592804,1.38378793,112870.0,112860.0,0.8414419]
["bitfinex-derivatives","BTCF0:USTF0",1754408593506,0.8267862,112870.0,112860.0,0.8674319]
["bitfinex-derivatives","BTCF0:USTF0",1754408593706,1.38378793,112870.0,112860.0,0.8674319]
["bitfinex-derivatives","BTCF0:USTF0",1754408594806,0.8267862,112870.0,112860.0,0.8674319]
["bitfinex-derivatives","BTCF0:USTF0",1754408595007,0.8267862,112870.0,112860.0,0.93768082]
["bitfinex-derivatives","BTCF0:USTF0",1754408596010,1.38378793,112870.0,112860.0,0.73445892]
["bitfinex-derivatives","BTCF0:USTF0",1754408596202,1.38378793,112870.0,112860.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1754408597199,1.38378793,112870.0,112860.0,0.88940072]
["bitfinex-derivatives","BTCF0:USTF0",1754408597406,1.38378793,112870.0,112860.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1754408597805,1.38378793,112870.0,112860.0,0.88940072]
["bitfinex-derivatives","BTCF0:USTF0",1754408598105,1.38378793,112870.0,112860.0,0.71216892]
["bitfinex-derivatives","BTCF0:USTF0",1754408598807,1.38378793,112870.0,112860.0,0.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1754408599009,1.38378793,112870.0,112860.0,0.71204892]
["bitfinex-derivatives","BTCF0:USTF0",1754408599408,1.38378793,112870.0,112860.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1754408599808,1.86098793,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408600005,0.3714419,112860.0,112850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1754408600313,0.3714733,112840.0,112830.0,1.24346762]
["bitfinex-derivatives","BTCF0:USTF0",1754408600608,0.3714733,112840.0,112830.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1754408600609,1.65007503,112840.0,112830.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1754408600809,0.371489,112830.0,112820.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1754408601006,1.28929073,112830.0,112820.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1754408601207,1.28929073,112830.0,112820.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1754408601414,1.28929073,112830.0,112820.0,0.70383]
["bitfinex-derivatives","BTCF0:USTF0",1754408601714,1.28929073,112830.0,112820.0,0.9163347]
["bitfinex-derivatives","BTCF0:USTF0",1754408601906,1.28929073,112830.0,112820.0,0.9420547]
["bitfinex-derivatives","BTCF0:USTF0",1754408602214,0.732289,112830.0,112820.0,0.9420547]
["bitfinex-derivatives","BTCF0:USTF0",1754408602408,0.732289,112830.0,112820.0,0.9440547]
["bitfinex-derivatives","BTCF0:USTF0",1754408603011,0.540079,112830.0,112820.0,0.9440547]
["bitfinex-derivatives","BTCF0:USTF0",1754408603307,0.697279,112830.0,112820.0,0.9440547]
["bitfinex-derivatives","BTCF0:USTF0",1754408603506,0.699279,112830.0,112820.0,0.9440547]
["bitfinex-derivatives","BTCF0:USTF0",1754408603707,0.731969,112830.0,112820.0,0.76676]
["bitfinex-derivatives","BTCF0:USTF0",1754408603901,0.731969,112830.0,112820.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1754408604109,1.28897073,112830.0,112820.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754408604309,1.28897073,112830.0,112820.0,0.9417547]
["bitfinex-derivatives","BTCF0:USTF0",1754408604814,0.731969,112830.0,112820.0,0.9417547]
["bitfinex-derivatives","BTCF0:USTF0",1754408605205,0.731969,112830.0,112820.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754408605410,1.28897073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408605603,1.28697073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408605808,1.28897073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408606204,1.28697073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408606403,1.28897073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408606614,1.28997073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408606813,1.28797073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408607015,1.28997073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408608416,1.28997073,112830.0,112820.0,0.8180147]
["bitfinex-derivatives","BTCF0:USTF0",1754408609216,1.28997073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408609417,1.28997073,112830.0,112820.0,0.8180147]
["bitfinex-derivatives","BTCF0:USTF0",1754408609918,1.28997073,112830.0,112820.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1754408610218,1.28997073,112830.0,112820.0,0.8180147]
["bitfinex-derivatives","BTCF0:USTF0",1754408610414,1.28997073,112830.0,112800.0,0.08071811]
["bitfinex-derivatives","BTCF0:USTF0",1754408610415,0.3365104,112810.0,112800.0,0.08071811]
["bitfinex-derivatives","BTCF0:USTF0",1754408610718,1.64780213,112810.0,112800.0,0.80932924]
["bitfinex-derivatives","BTCF0:USTF0",1754408610919,1.64780213,112810.0,112800.0,0.71230924]
["bitfinex-derivatives","BTCF0:USTF0",1754408611716,1.64780213,112810.0,112800.0,0.71430924]
["bitfinex-derivatives","BTCF0:USTF0",1754408612220,1.0908004,112810.0,112800.0,0.71230924]
["bitfinex-derivatives","BTCF0:USTF0",1754408612419,1.64880213,112810.0,112800.0,0.71230924]
["bitfinex-derivatives","BTCF0:USTF0",1754408612717,1.64880213,112810.0,112800.0,0.88963534]
["bitfinex-derivatives","BTCF0:USTF0",1754408612910,1.64880213,112810.0,112800.0,0.8179661]
["bitfinex-derivatives","BTCF0:USTF0",1754408613219,0.9764304,112810.0,112800.0,0.94947424]
["bitfinex-derivatives","BTCF0:USTF0",1754408613414,0.9335504,112810.0,112800.0,0.94947424]
["bitfinex-derivatives","BTCF0:USTF0",1754408613611,1.0091204,112810.0,112800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754408613810,1.0091204,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754408613811,0.3692319,112790.0,112780.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1754408614116,1.64783363,112790.0,112780.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1754408614314,1.64783363,112790.0,112780.0,0.80795878]
["bitfinex-derivatives","BTCF0:USTF0",1754408614718,1.0908319,112790.0,112780.0,0.80795878]
["bitfinex-derivatives","BTCF0:USTF0",1754408614914,1.64783363,112790.0,112780.0,0.80795878]
["bitfinex-derivatives","BTCF0:USTF0",1754408615115,1.64783363,112790.0,112780.0,0.80895878]
["bitfinex-derivatives","BTCF0:USTF0",1754408615518,1.64783363,112790.0,112780.0,0.80899878]
["bitfinex-derivatives","BTCF0:USTF0",1754408616019,1.64783363,112790.0,112780.0,0.16835878]
["bitfinex-derivatives","BTCF0:USTF0",1754408616318,0.6473519,112790.0,112780.0,1.01207638]
["bitfinex-derivatives","BTCF0:USTF0",1754408616508,0.002,112790.0,112780.0,2.22987811]
["bitfinex-derivatives","BTCF0:USTF0",1754408616714,0.5341388,112810.0,112800.0,0.2339661]
["bitfinex-derivatives","BTCF0:USTF0",1754408616715,0.7359916,112810.0,112800.0,0.2339661]
["bitfinex-derivatives","BTCF0:USTF0",1754408616913,0.6584202,112810.0,112800.0,0.9386661]
["bitfinex-derivatives","BTCF0:USTF0",1754408617615,0.6584202,112810.0,112800.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1754408617817,0.7678002,112810.0,112800.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1754408618016,1.37767193,112810.0,112800.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1754408618315,1.37767193,112810.0,112800.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1754408618616,1.37767193,112810.0,112800.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1754408618808,1.37967193,112810.0,112800.0,0.71694]
["bitfinex-derivatives","BTCF0:USTF0",1754408619015,1.37967193,112810.0,112800.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1754408619321,1.37767193,112810.0,112800.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1754408619518,1.37667193,112810.0,112800.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1754408619723,1.44675193,112810.0,112800.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1754408620114,1.44775193,112810.0,112800.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1754408620317,1.44775193,112810.0,112800.0,0.8623062]
["bitfinex-derivatives","BTCF0:USTF0",1754408620515,0.8907502,112810.0,112800.0,0.9426662]
["bitfinex-derivatives","BTCF0:USTF0",1754408620714,0.7532002,112810.0,112800.0,0.9406662]
["bitfinex-derivatives","BTCF0:USTF0",1754408620921,0.708869,112810.0,112800.0,0.9406662]
["bitfinex-derivatives","BTCF0:USTF0",1754408621519,0.707869,112810.0,112800.0,0.9416662]
["bitfinex-derivatives","BTCF0:USTF0",1754408621716,0.43188,112810.0,112800.0,0.9416662]
["bitfinex-derivatives","BTCF0:USTF0",1754408621915,0.6091904,112810.0,112800.0,1.49866793]
["bitfinex-derivatives","BTCF0:USTF0",1754408622117,0.6081904,112810.0,112800.0,0.9396662]
["bitfinex-derivatives","BTCF0:USTF0",1754408622323,0.6101904,112810.0,112800.0,0.9416662]
["bitfinex-derivatives","BTCF0:USTF0",1754408622826,0.5717504,112810.0,112800.0,0.9416662]
["bitfinex-derivatives","BTCF0:USTF0",1754408623619,0.002,112810.0,112800.0,1.79866793]
["bitfinex-derivatives","BTCF0:USTF0",1754408623827,0.002,112810.0,112800.0,2.15946793]
["bitfinex-derivatives","BTCF0:USTF0",1754408625718,0.002,112810.0,112800.0,1.6024662]
["bitfinex-derivatives","BTCF0:USTF0",1754408625929,0.002,112810.0,112800.0,2.5286662]
["bitfinex-derivatives","BTCF0:USTF0",1754408628033,0.03364,112810.0,112800.0,2.5286262]
["bitfinex-derivatives","BTCF0:USTF0",1754408628720,0.002,112810.0,112800.0,2.5286262]
["bitfinex-derivatives","BTCF0:USTF0",1754408630633,0.002,112810.0,112800.0,1.8880662]
["bitfinex-derivatives","BTCF0:USTF0",1754408630832,0.002,112810.0,112800.0,2.5285862]
["bitfinex-derivatives","BTCF0:USTF0",1754408631431,0.03236,112810.0,112800.0,2.5285862]
["bitfinex-derivatives","BTCF0:USTF0",1754408631734,0.002,112810.0,112800.0,2.5285862]
["bitfinex-derivatives","BTCF0:USTF0",1754408634626,0.002,112810.0,112800.0,3.08558793]
["bitfinex-derivatives","BTCF0:USTF0",1754408635232,0.002,112810.0,112800.0,2.5285862]
["bitfinex-derivatives","BTCF0:USTF0",1754408636835,0.39116,112820.0,112810.0,0.2315804]
["bitfinex-derivatives","BTCF0:USTF0",1754408637036,0.39116,112820.0,112810.0,0.2936804]
["bitfinex-derivatives","BTCF0:USTF0",1754408638026,0.39116,112820.0,112810.0,0.2956804]
["bitfinex-derivatives","BTCF0:USTF0",1754408638232,0.7309247,112820.0,112810.0,0.2956804]
["bitfinex-derivatives","BTCF0:USTF0",1754408638438,0.7309247,112820.0,112810.0,0.2727204]
["bitfinex-derivatives","BTCF0:USTF0",1754408638636,0.7319247,112820.0,112810.0,0.2777204]
["bitfinex-derivatives","BTCF0:USTF0",1754408640233,1.28892643,112820.0,112810.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1754408640435,1.28892643,112820.0,112810.0,0.8246304]
["bitfinex-derivatives","BTCF0:USTF0",1754408640845,1.28892643,112820.0,112810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754408641036,1.28892643,112820.0,112810.0,0.8246304]
["bitfinex-derivatives","BTCF0:USTF0",1754408641342,1.28892643,112820.0,112810.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1754408641842,1.28892643,112820.0,112810.0,0.8637704]
["bitfinex-derivatives","BTCF0:USTF0",1754408641843,0.7319247,112820.0,112810.0,0.8637704]
["bitfinex-derivatives","BTCF0:USTF0",1754408642943,0.7319247,112820.0,112810.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1754408643437,0.7319247,112820.0,112810.0,0.9180404]
["bitfinex-derivatives","BTCF0:USTF0",1754408643639,0.7319247,112820.0,112810.0,0.9410004]
["bitfinex-derivatives","BTCF0:USTF0",1754408645538,0.6754947,112820.0,112810.0,0.9410004]
["bitfinex-derivatives","BTCF0:USTF0",1754408645940,0.4982,112820.0,112810.0,0.9410004]
["bitfinex-derivatives","BTCF0:USTF0",1754408646645,0.3618,112820.0,112810.0,0.9410004]
["bitfinex-derivatives","BTCF0:USTF0",1754408646839,0.3618,112820.0,112810.0,1.49800213]
["bitfinex-derivatives","BTCF0:USTF0",1754408647043,0.001,112820.0,112810.0,1.85880213]
["bitfinex-derivatives","BTCF0:USTF0",1754408647238,0.001,112820.0,112810.0,1.3018004]
["bitfinex-derivatives","BTCF0:USTF0",1754408647436,0.10112,112830.0,112820.0,0.2936646]
["bitfinex-derivatives","BTCF0:USTF0",1754408647649,0.10112,112830.0,112820.0,1.21146633]
["bitfinex-derivatives","BTCF0:USTF0",1754408647945,0.10112,112830.0,112820.0,1.68873033]
["bitfinex-derivatives","BTCF0:USTF0",1754408648445,0.10112,112830.0,112820.0,1.1317286]
["bitfinex-derivatives","BTCF0:USTF0",1754408648649,0.13148,112830.0,112820.0,1.14065312]
["bitfinex-derivatives","BTCF0:USTF0",1754408648943,0.20832,112830.0,112820.0,0.66338912]
["bitfinex-derivatives","BTCF0:USTF0",1754408649144,0.25904,112830.0,112820.0,0.66338912]
["bitfinex-derivatives","BTCF0:USTF0",1754408649542,0.15272,112830.0,112820.0,0.66338912]
["bitfinex-derivatives","BTCF0:USTF0",1754408649842,0.03036,112830.0,112820.0,0.66338912]
["bitfinex-derivatives","BTCF0:USTF0",1754408650644,0.03036,112840.0,112830.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1754408650841,0.39116,112840.0,112830.0,0.933689]
["bitfinex-derivatives","BTCF0:USTF0",1754408651543,0.6744633,112840.0,112830.0,0.933689]
["bitfinex-derivatives","BTCF0:USTF0",1754408651847,1.28789503,112840.0,112830.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1754408652243,1.28989503,112840.0,112830.0,0.821319]
["bitfinex-derivatives","BTCF0:USTF0",1754408652443,1.28989503,112840.0,112830.0,0.860459]
["bitfinex-derivatives","BTCF0:USTF0",1754408652644,0.7328933,112840.0,112830.0,0.881039]
["bitfinex-derivatives","BTCF0:USTF0",1754408653549,0.55563,112840.0,112830.0,0.937689]
["bitfinex-derivatives","BTCF0:USTF0",1754408653845,0.55463,112840.0,112830.0,0.936689]
["bitfinex-derivatives","BTCF0:USTF0",1754408654642,0.19383,112840.0,112830.0,0.936689]
["bitfinex-derivatives","BTCF0:USTF0",1754408654848,0.55463,112840.0,112830.0,0.938689]
["bitfinex-derivatives","BTCF0:USTF0",1754408655947,0.4134,112840.0,112830.0,0.938689]
["bitfinex-derivatives","BTCF0:USTF0",1754408656148,0.4982,112840.0,112830.0,0.938689]
["bitfinex-derivatives","BTCF0:USTF0",1754408656347,0.51972,112840.0,112830.0,0.938689]
["bitfinex-derivatives","BTCF0:USTF0",1754408656943,0.3618,112840.0,112830.0,0.940689]
["bitfinex-derivatives","BTCF0:USTF0",1754408657143,0.001,112840.0,112830.0,0.940689]
["bitfinex-derivatives","BTCF0:USTF0",1754408657346,0.001,112840.0,112830.0,1.85849073]
["bitfinex-derivatives","BTCF0:USTF0",1754408657546,0.001,112840.0,112830.0,2.03573873]
["bitfinex-derivatives","BTCF0:USTF0",1754408657748,0.001,112840.0,112830.0,1.85849073]
["bitfinex-derivatives","BTCF0:USTF0",1754408659453,0.001,112840.0,112830.0,1.301489]
["bitfinex-derivatives","BTCF0:USTF0",1754408659753,0.03136,112840.0,112830.0,0.661449]
["bitfinex-derivatives","BTCF0:USTF0",1754408660049,0.03136,112840.0,112830.0,1.301209]
["bitfinex-derivatives","BTCF0:USTF0",1754408660253,0.001,112840.0,112830.0,1.301209]
["bitfinex-derivatives","BTCF0:USTF0",1754408660853,0.03136,112840.0,112830.0,1.301209]
["bitfinex-derivatives","BTCF0:USTF0",1754408661155,0.03136,112840.0,112830.0,0.940369]
["bitfinex-derivatives","BTCF0:USTF0",1754408661454,0.03136,112840.0,112830.0,1.301169]
["bitfinex-derivatives","BTCF0:USTF0",1754408662154,0.03136,112840.0,112830.0,1.301129]
["bitfinex-derivatives","BTCF0:USTF0",1754408662752,0.001,112840.0,112830.0,1.301129]
["bitfinex-derivatives","BTCF0:USTF0",1754408663257,0.54788,112840.0,112830.0,0.940249]
["bitfinex-derivatives","BTCF0:USTF0",1754408663556,0.18708,112840.0,112830.0,0.917289]
["bitfinex-derivatives","BTCF0:USTF0",1754408664255,0.18708,112840.0,112830.0,0.939129]
["bitfinex-derivatives","BTCF0:USTF0",1754408664456,0.3643432,112840.0,112830.0,0.917289]
["bitfinex-derivatives","BTCF0:USTF0",1754408664650,0.7251432,112840.0,112830.0,0.277689]
["bitfinex-derivatives","BTCF0:USTF0",1754408664853,0.7251432,112840.0,112830.0,0.917289]
["bitfinex-derivatives","BTCF0:USTF0",1754408665048,0.6751532,112840.0,112830.0,0.917289]
["bitfinex-derivatives","BTCF0:USTF0",1754408665351,0.0316,112840.0,112830.0,0.939089]
["bitfinex-derivatives","BTCF0:USTF0",1754408665548,0.0316,112840.0,112830.0,1.85689073]
["bitfinex-derivatives","BTCF0:USTF0",1754408665549,0.001,112840.0,112830.0,1.85689073]
["bitfinex-derivatives","BTCF0:USTF0",1754408666254,0.001,112840.0,112830.0,1.299889]
["bitfinex-derivatives","BTCF0:USTF0",1754408666454,0.54788,112840.0,112830.0,0.939089]
["bitfinex-derivatives","BTCF0:USTF0",1754408666851,0.18708,112840.0,112830.0,0.939089]
["bitfinex-derivatives","BTCF0:USTF0",1754408667052,0.10232,112840.0,112830.0,0.939089]
["bitfinex-derivatives","BTCF0:USTF0",1754408667358,0.0316,112840.0,112830.0,0.939049]
["bitfinex-derivatives","BTCF0:USTF0",1754408667652,1.23215503,112840.0,112830.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1754408667854,1.28214503,112840.0,112830.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1754408668055,0.7251433,112840.0,112830.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1754408668260,1.28214503,112840.0,112830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754408668454,1.28214503,112840.0,112830.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1754408668948,1.28214503,112840.0,112830.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1754408669146,1.28214503,112840.0,112830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408669350,1.28214503,112840.0,112830.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1754408669748,1.58314503,112840.0,112830.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1754408669960,1.58314503,112840.0,112830.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1754408670156,1.58314503,112840.0,112830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754408670459,1.58214503,112840.0,112830.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1754408670654,1.58314503,112840.0,112830.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1754408671059,1.28314503,112840.0,112830.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1754408672459,0.54888,112840.0,112830.0,0.908909]
["bitfinex-derivatives","BTCF0:USTF0",1754408672758,0.54888,112840.0,112830.0,0.930749]
["bitfinex-derivatives","BTCF0:USTF0",1754408673258,0.18808,112840.0,112830.0,0.930749]
["bitfinex-derivatives","BTCF0:USTF0",1754408673453,0.002,112840.0,112830.0,0.930749]
["bitfinex-derivatives","BTCF0:USTF0",1754408673658,0.002,112840.0,112830.0,1.84855073]
["bitfinex-derivatives","BTCF0:USTF0",1754408674164,0.002,112840.0,112830.0,1.291549]
["bitfinex-derivatives","BTCF0:USTF0",1754408675963,0.002,112840.0,112830.0,1.84855073]
["bitfinex-derivatives","BTCF0:USTF0",1754408676665,0.002,112840.0,112830.0,2.11335073]
["bitfinex-derivatives","BTCF0:USTF0",1754408677663,0.002,112840.0,112830.0,1.47395073]
["bitfinex-derivatives","BTCF0:USTF0",1754408677861,0.002,112840.0,112830.0,2.11311073]
["bitfinex-derivatives","BTCF0:USTF0",1754408678767,0.002,112840.0,112830.0,0.916949]
["bitfinex-derivatives","BTCF0:USTF0",1754408678967,0.002,112840.0,112830.0,2.11307073]
["bitfinex-derivatives","BTCF0:USTF0",1754408679169,0.002,112840.0,112830.0,1.556069]
["bitfinex-derivatives","BTCF0:USTF0",1754408679360,0.002,112840.0,112830.0,2.11307073]
["bitfinex-derivatives","BTCF0:USTF0",1754408681065,0.002,112840.0,112830.0,2.11303073]
["bitfinex-derivatives","BTCF0:USTF0",1754408682063,0.002,112840.0,112830.0,1.47395073]
["bitfinex-derivatives","BTCF0:USTF0",1754408682261,0.002,112840.0,112830.0,2.11295073]
["bitfinex-derivatives","BTCF0:USTF0",1754408684261,0.002,112840.0,112830.0,2.11283073]
["bitfinex-derivatives","BTCF0:USTF0",1754408685171,0.512,112860.0,112850.0,0.2311775]
["bitfinex-derivatives","BTCF0:USTF0",1754408685363,0.8447118,112860.0,112850.0,0.9271575]
["bitfinex-derivatives","BTCF0:USTF0",1754408685568,0.8447118,112860.0,112850.0,0.9073175]
["bitfinex-derivatives","BTCF0:USTF0",1754408685872,0.7241118,112860.0,112850.0,0.9073175]
["bitfinex-derivatives","BTCF0:USTF0",1754408686171,0.7241118,112860.0,112850.0,0.73007]
["bitfinex-derivatives","BTCF0:USTF0",1754408686469,0.7241118,112860.0,112850.0,0.8746375]
["bitfinex-derivatives","BTCF0:USTF0",1754408686663,0.7271118,112860.0,112850.0,0.69839]
["bitfinex-derivatives","BTCF0:USTF0",1754408687370,0.7291118,112860.0,112850.0,0.2367976]
["bitfinex-derivatives","BTCF0:USTF0",1754408687673,0.7271118,112860.0,112850.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1754408687868,1.28411353,112860.0,112850.0,0.71266445]
["bitfinex-derivatives","BTCF0:USTF0",1754408688065,1.28211353,112860.0,112850.0,0.71266445]
["bitfinex-derivatives","BTCF0:USTF0",1754408688269,0.7261118,112860.0,112850.0,0.88991205]
["bitfinex-derivatives","BTCF0:USTF0",1754408688571,0.7261118,112860.0,112850.0,0.88987205]
["bitfinex-derivatives","BTCF0:USTF0",1754408688772,0.7261118,112860.0,112850.0,0.98110205]
["bitfinex-derivatives","BTCF0:USTF0",1754408688968,0.7261118,112860.0,112850.0,0.07386445]
["bitfinex-derivatives","BTCF0:USTF0",1754408689167,1.28311353,112860.0,112850.0,0.71258445]
["bitfinex-derivatives","BTCF0:USTF0",1754408689369,0.7261118,112860.0,112850.0,0.34234195]
["bitfinex-derivatives","BTCF0:USTF0",1754408689566,0.7261118,112860.0,112850.0,0.98102195]
["bitfinex-derivatives","BTCF0:USTF0",1754408690570,0.54888,112860.0,112850.0,0.98102195]
["bitfinex-derivatives","BTCF0:USTF0",1754408690866,0.7261119,112860.0,112850.0,1.00086195]
["bitfinex-derivatives","BTCF0:USTF0",1754408692570,0.7261119,112860.0,112850.0,0.36218195]
["bitfinex-derivatives","BTCF0:USTF0",1754408692870,0.7261119,112860.0,112850.0,1.00082195]
["bitfinex-derivatives","BTCF0:USTF0",1754408693075,0.7261119,112860.0,112850.0,0.98098195]
["bitfinex-derivatives","BTCF0:USTF0",1754408693573,0.7261119,112860.0,112850.0,0.16509445]
["bitfinex-derivatives","BTCF0:USTF0",1754408693766,1.2013364,112860.0,112850.0,0.71242445]
["bitfinex-derivatives","BTCF0:USTF0",1754408694470,0.7261119,112860.0,112850.0,0.71242445]
["bitfinex-derivatives","BTCF0:USTF0",1754408694674,1.2013364,112860.0,112850.0,0.10937445]
["bitfinex-derivatives","BTCF0:USTF0",1754408694872,1.2013364,112860.0,112850.0,0.74789445]
["bitfinex-derivatives","BTCF0:USTF0",1754408695068,1.2013364,112860.0,112850.0,0.71238445]
["bitfinex-derivatives","BTCF0:USTF0",1754408695765,1.2013364,112860.0,112850.0,0.71234445]
["bitfinex-derivatives","BTCF0:USTF0",1754408696374,0.7261119,112860.0,112850.0,0.71234445]
["bitfinex-derivatives","BTCF0:USTF0",1754408696569,1.2013364,112860.0,112850.0,0.71234445]
["bitfinex-derivatives","BTCF0:USTF0",1754408696775,1.2013364,112860.0,112850.0,0.07386445]
["bitfinex-derivatives","BTCF0:USTF0",1754408697073,1.2013364,112860.0,112850.0,0.71230445]
["bitfinex-derivatives","BTCF0:USTF0",1754408697876,1.2013364,112860.0,112850.0,0.71226445]
["bitfinex-derivatives","BTCF0:USTF0",1754408698870,1.2013364,112860.0,112850.0,0.07386445]
["bitfinex-derivatives","BTCF0:USTF0",1754408699073,1.2013364,112860.0,112850.0,0.71222445]
["bitfinex-derivatives","BTCF0:USTF0",1754408699676,1.2013364,112860.0,112850.0,0.74773445]
["bitfinex-derivatives","BTCF0:USTF0",1754408700376,0.7225119,112860.0,112850.0,0.80195445]
["bitfinex-derivatives","BTCF0:USTF0",1754408700678,0.3628,112860.0,112850.0,1.47316645]
["bitfinex-derivatives","BTCF0:USTF0",1754408700979,0.03254,112860.0,112850.0,1.47316645]
["bitfinex-derivatives","BTCF0:USTF0",1754408701681,0.2889619,112860.0,112850.0,0.99794195]
["bitfinex-derivatives","BTCF0:USTF0",1754408701874,0.18448,112860.0,112850.0,0.99794195]
["bitfinex-derivatives","BTCF0:USTF0",1754408702072,0.03254,112860.0,112850.0,1.35874195]
["bitfinex-derivatives","BTCF0:USTF0",1754408702379,0.002,112860.0,112850.0,1.83396645]
["bitfinex-derivatives","BTCF0:USTF0",1754408702575,0.09664,112870.0,112860.0,0.1772319]
["bitfinex-derivatives","BTCF0:USTF0",1754408702778,0.09664,112870.0,112860.0,1.1197264]
["bitfinex-derivatives","BTCF0:USTF0",1754408703774,0.09664,112870.0,112860.0,1.1227264]
["bitfinex-derivatives","BTCF0:USTF0",1754408704273,0.09664,112870.0,112860.0,1.7609264]
["bitfinex-derivatives","BTCF0:USTF0",1754408704474,0.09664,112870.0,112860.0,1.9377264]
["bitfinex-derivatives","BTCF0:USTF0",1754408704676,0.07001,112900.0,112890.0,0.1978547]
["bitfinex-derivatives","BTCF0:USTF0",1754408704876,0.02092,112900.0,112890.0,1.42151989]
["bitfinex-derivatives","BTCF0:USTF0",1754408705077,0.07001,112900.0,112890.0,1.42151989]
["bitfinex-derivatives","BTCF0:USTF0",1754408705274,0.13124,112900.0,112890.0,0.8650947]
["bitfinex-derivatives","BTCF0:USTF0",1754408705479,0.15194,112900.0,112890.0,0.8650947]
["bitfinex-derivatives","BTCF0:USTF0",1754408705875,0.15294,112900.0,112890.0,0.8650947]
["bitfinex-derivatives","BTCF0:USTF0",1754408706182,0.15294,112900.0,112890.0,0.8650147]
["bitfinex-derivatives","BTCF0:USTF0",1754408706481,0.001,112900.0,112890.0,1.78223989]
["bitfinex-derivatives","BTCF0:USTF0",1754408707978,0.11616,112910.0,112900.0,0.197839]
["bitfinex-derivatives","BTCF0:USTF0",1754408708183,0.11616,112910.0,112900.0,1.14414419]
["bitfinex-derivatives","BTCF0:USTF0",1754408709281,0.11616,112910.0,112900.0,1.78610419]
["bitfinex-derivatives","BTCF0:USTF0",1754408709480,0.11616,112910.0,112900.0,1.42530419]
["bitfinex-derivatives","BTCF0:USTF0",1754408709787,0.03154,112910.0,112900.0,1.78810419]
["bitfinex-derivatives","BTCF0:USTF0",1754408710280,0.03154,112910.0,112900.0,1.78806419]
["bitfinex-derivatives","BTCF0:USTF0",1754408710673,0.03154,112910.0,112900.0,1.79711541]
["bitfinex-derivatives","BTCF0:USTF0",1754408710977,0.001,112910.0,112900.0,1.24069022]
["bitfinex-derivatives","BTCF0:USTF0",1754408711180,0.18348,112910.0,112900.0,1.24069022]
["bitfinex-derivatives","BTCF0:USTF0",1754408711377,0.18348,112910.0,112900.0,0.24197022]
["bitfinex-derivatives","BTCF0:USTF0",1754408711582,0.3606334,112910.0,112900.0,0.87977022]
["bitfinex-derivatives","BTCF0:USTF0",1754408713177,0.7214334,112910.0,112900.0,0.67348122]
["bitfinex-derivatives","BTCF0:USTF0",1754408713374,0.7214334,112910.0,112900.0,0.03572122]
["bitfinex-derivatives","BTCF0:USTF0",1754408713585,0.7214334,112910.0,112900.0,0.67344122]
["bitfinex-derivatives","BTCF0:USTF0",1754408714285,0.7214334,112910.0,112900.0,0.03572122]
["bitfinex-derivatives","BTCF0:USTF0",1754408714473,0.7214334,112910.0,112900.0,0.67340122]
["bitfinex-derivatives","BTCF0:USTF0",1754408715284,0.7214334,112910.0,112900.0,0.03572122]
["bitfinex-derivatives","BTCF0:USTF0",1754408715485,0.7214334,112910.0,112900.0,0.67336122]
["bitfinex-derivatives","BTCF0:USTF0",1754408716278,0.7214334,112910.0,112900.0,0.67332122]
["bitfinex-derivatives","BTCF0:USTF0",1754408717384,0.7214334,112910.0,112900.0,0.67328122]
["bitfinex-derivatives","BTCF0:USTF0",1754408717578,0.7214334,112910.0,112900.0,0.85045022]
["bitfinex-derivatives","BTCF0:USTF0",1754408717783,0.54428,112910.0,112900.0,0.87953022]
["bitfinex-derivatives","BTCF0:USTF0",1754408717976,0.54428,112910.0,112900.0,1.79675541]
["bitfinex-derivatives","BTCF0:USTF0",1754408717977,0.001,112910.0,112900.0,1.79675541]
["bitfinex-derivatives","BTCF0:USTF0",1754408718281,0.001,112910.0,112900.0,2.05755541]
["bitfinex-derivatives","BTCF0:USTF0",1754408718484,0.001,112910.0,112900.0,2.53469941]
["bitfinex-derivatives","BTCF0:USTF0",1754408718687,0.03054,112930.0,112920.0,0.2263476]
["bitfinex-derivatives","BTCF0:USTF0",1754408718984,0.43999,112940.0,112920.0,0.2263476]
["bitfinex-derivatives","BTCF0:USTF0",1754408718985,0.54328,112940.0,112930.0,0.226332]
["bitfinex-derivatives","BTCF0:USTF0",1754408719385,0.03054,112940.0,112930.0,0.863812]
["bitfinex-derivatives","BTCF0:USTF0",1754408719887,0.13065,112950.0,112940.0,0.2263163]
["bitfinex-derivatives","BTCF0:USTF0",1754408720387,0.18248,112950.0,112940.0,0.2263163]
["bitfinex-derivatives","BTCF0:USTF0",1754408720884,0.7203706,112950.0,112940.0,0.2263163]
["bitfinex-derivatives","BTCF0:USTF0",1754408721089,0.7203706,112950.0,112940.0,0.1977763]
["bitfinex-derivatives","BTCF0:USTF0",1754408721283,0.7203706,112950.0,112940.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1754408721484,0.7203706,112950.0,112940.0,0.8145463]
["bitfinex-derivatives","BTCF0:USTF0",1754408721989,0.7213706,112950.0,112940.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1754408722184,1.28379579,112950.0,112940.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1754408722582,1.28379579,112950.0,112940.0,0.70768545]
["bitfinex-derivatives","BTCF0:USTF0",1754408722781,1.28379579,112950.0,112940.0,0.07024545]
["bitfinex-derivatives","BTCF0:USTF0",1754408722988,1.28379579,112950.0,112940.0,0.70764545]
["bitfinex-derivatives","BTCF0:USTF0",1754408725588,1.58379579,112950.0,112940.0,0.65583545]
["bitfinex-derivatives","BTCF0:USTF0",1754408725776,1.58379579,112950.0,112940.0,0.62294545]
["bitfinex-derivatives","BTCF0:USTF0",1754408725978,0.7273706,112950.0,112940.0,0.92059175]
["bitfinex-derivatives","BTCF0:USTF0",1754408726181,0.7273706,112950.0,112940.0,0.94010175]
["bitfinex-derivatives","BTCF0:USTF0",1754408726383,0.55028,112950.0,112940.0,1.03953419]
["bitfinex-derivatives","BTCF0:USTF0",1754408726785,0.7273706,112950.0,112940.0,1.03953419]
["bitfinex-derivatives","BTCF0:USTF0",1754408726987,0.7273706,112950.0,112940.0,1.01159419]
["bitfinex-derivatives","BTCF0:USTF0",1754408727781,0.7273706,112950.0,112940.0,1.03953419]
["bitfinex-derivatives","BTCF0:USTF0",1754408728793,0.7273706,112950.0,112940.0,1.01159419]
["bitfinex-derivatives","BTCF0:USTF0",1754408729089,0.7273706,112950.0,112940.0,0.83448789]
["bitfinex-derivatives","BTCF0:USTF0",1754408729492,0.7273706,112950.0,112940.0,1.01159419]
["bitfinex-derivatives","BTCF0:USTF0",1754408729788,0.7273706,112950.0,112940.0,0.82919244]
["bitfinex-derivatives","BTCF0:USTF0",1754408729994,1.28379579,112950.0,112940.0,0.70865244]
["bitfinex-derivatives","BTCF0:USTF0",1754408730691,1.28379579,112950.0,112940.0,0.07149244]
["bitfinex-derivatives","BTCF0:USTF0",1754408730892,1.28379579,112950.0,112940.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1754408731191,0.3634862,112940.0,112930.0,0.2675522]
["bitfinex-derivatives","BTCF0:USTF0",1754408731398,0.7242862,112940.0,112930.0,0.9984822]
["bitfinex-derivatives","BTCF0:USTF0",1754408731597,0.7242863,112940.0,112930.0,1.0263722]
["bitfinex-derivatives","BTCF0:USTF0",1754408731893,0.6425863,112940.0,112930.0,1.0263722]
["bitfinex-derivatives","BTCF0:USTF0",1754408732085,0.7242863,112940.0,112930.0,0.9984822]
["bitfinex-derivatives","BTCF0:USTF0",1754408732395,0.3634863,112940.0,112930.0,1.0263722]
["bitfinex-derivatives","BTCF0:USTF0",1754408732591,0.177122,112930.0,112920.0,1.8459668]
["bitfinex-derivatives","BTCF0:USTF0",1754408732787,0.724302,112930.0,112920.0,1.53599]
["bitfinex-derivatives","BTCF0:USTF0",1754408732984,1.28072719,112930.0,112920.0,2.0853677]
["bitfinex-derivatives","BTCF0:USTF0",1754408733383,0.724302,112930.0,112920.0,2.0853677]
["bitfinex-derivatives","BTCF0:USTF0",1754408733588,0.724302,112930.0,112920.0,1.92769]
["bitfinex-derivatives","BTCF0:USTF0",1754408733788,0.724302,112930.0,112920.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1754408734090,1.28072719,112930.0,112920.0,2.11025615]
["bitfinex-derivatives","BTCF0:USTF0",1754408734395,0.724302,112930.0,112920.0,1.93311845]
["bitfinex-derivatives","BTCF0:USTF0",1754408734992,0.727302,112930.0,112920.0,1.93411845]
["bitfinex-derivatives","BTCF0:USTF0",1754408735587,1.28372719,112930.0,112920.0,1.29711845]
["bitfinex-derivatives","BTCF0:USTF0",1754408735788,1.28372719,112930.0,112920.0,1.93407845]
["bitfinex-derivatives","BTCF0:USTF0",1754408735991,1.28372719,112930.0,112920.0,1.93411845]
["bitfinex-derivatives","BTCF0:USTF0",1754408736198,1.76083919,112930.0,112920.0,1.93411845]
["bitfinex-derivatives","BTCF0:USTF0",1754408736397,1.78585473,112930.0,112920.0,1.93411845]
["bitfinex-derivatives","BTCF0:USTF0",1754408738894,1.22942954,112930.0,112920.0,2.11125615]
["bitfinex-derivatives","BTCF0:USTF0",1754408739099,1.48585473,112930.0,112920.0,2.11125615]
["bitfinex-derivatives","BTCF0:USTF0",1754408740098,1.48585473,112930.0,112920.0,2.15740615]
["bitfinex-derivatives","BTCF0:USTF0",1754408740300,1.48585473,112930.0,112920.0,1.98026845]
["bitfinex-derivatives","BTCF0:USTF0",1754408740498,0.92942954,112930.0,112920.0,2.15740615]
["bitfinex-derivatives","BTCF0:USTF0",1754408740704,1.30874273,112930.0,112920.0,2.15740615]
["bitfinex-derivatives","BTCF0:USTF0",1754408741197,0.67061754,112930.0,112920.0,2.11125615]
["bitfinex-derivatives","BTCF0:USTF0",1754408741499,0.75231754,112930.0,112920.0,2.20475615]
["bitfinex-derivatives","BTCF0:USTF0",1754408742499,0.727302,112930.0,112920.0,2.20475615]
["bitfinex-derivatives","BTCF0:USTF0",1754408743198,0.727302,112930.0,112920.0,1.56779615]
["bitfinex-derivatives","BTCF0:USTF0",1754408743402,0.727302,112930.0,112920.0,2.20467615]
["bitfinex-derivatives","BTCF0:USTF0",1754408744301,0.727302,112930.0,112920.0,2.20463615]
["bitfinex-derivatives","BTCF0:USTF0",1754408745196,0.727302,112930.0,112920.0,1.39065845]
["bitfinex-derivatives","BTCF0:USTF0",1754408745404,0.727302,112930.0,112920.0,2.02745845]
["bitfinex-derivatives","BTCF0:USTF0",1754408745896,1.28372719,112930.0,112920.0,1.93395845]
["bitfinex-derivatives","BTCF0:USTF0",1754408746194,1.28372719,112930.0,112920.0,1.34330845]
["bitfinex-derivatives","BTCF0:USTF0",1754408746400,1.28372719,112930.0,112920.0,1.99952845]
["bitfinex-derivatives","BTCF0:USTF0",1754408746700,1.20208838,112930.0,112920.0,1.99952845]
["bitfinex-derivatives","BTCF0:USTF0",1754408746902,1.20208838,112930.0,112920.0,2.02741845]
["bitfinex-derivatives","BTCF0:USTF0",1754408747104,1.20208838,112930.0,112920.0,1.99952845]
["bitfinex-derivatives","BTCF0:USTF0",1754408747403,1.20208838,112930.0,112920.0,2.17670615]
["bitfinex-derivatives","BTCF0:USTF0",1754408747594,1.20208838,112930.0,112920.0,2.20459615]
["bitfinex-derivatives","BTCF0:USTF0",1754408747798,0.727302,112930.0,112920.0,2.20459615]
["bitfinex-derivatives","BTCF0:USTF0",1754408749913,0.727302,112930.0,112920.0,1.05394615]
["bitfinex-derivatives","BTCF0:USTF0",1754408751400,0.727302,112930.0,112920.0,1.05378615]
["bitfinex-derivatives","BTCF0:USTF0",1754408752511,0.727302,112930.0,112920.0,0.87664845]
["bitfinex-derivatives","BTCF0:USTF0",1754408752711,1.20208838,112930.0,112920.0,0.84875845]
["bitfinex-derivatives","BTCF0:USTF0",1754408752909,0.540922,112930.0,112920.0,1.02473615]
["bitfinex-derivatives","BTCF0:USTF0",1754408753114,0.610552,112930.0,112920.0,0.87476845]
["bitfinex-derivatives","BTCF0:USTF0",1754408753410,1.19295838,112930.0,112920.0,0.84759845]
["bitfinex-derivatives","BTCF0:USTF0",1754408753808,1.19295838,112930.0,112920.0,1.02473615]
["bitfinex-derivatives","BTCF0:USTF0",1754408754004,0.540922,112930.0,112920.0,1.05190615]
["bitfinex-derivatives","BTCF0:USTF0",1754408754208,0.39249,112930.0,112920.0,1.05190615]
["bitfinex-derivatives","BTCF0:USTF0",1754408754408,0.3638,112930.0,112920.0,1.05190615]
["bitfinex-derivatives","BTCF0:USTF0",1754408754708,0.3638,112930.0,112920.0,1.52669253]
["bitfinex-derivatives","BTCF0:USTF0",1754408754905,0.003,112930.0,112920.0,1.52669253]
["bitfinex-derivatives","BTCF0:USTF0",1754408755107,0.3608,112940.0,112930.0,0.228462]
["bitfinex-derivatives","BTCF0:USTF0",1754408755306,0.3608,112940.0,112930.0,0.81683838]
["bitfinex-derivatives","BTCF0:USTF0",1754408755606,0.6264533,112950.0,112940.0,0.1771063]
["bitfinex-derivatives","BTCF0:USTF0",1754408755806,0.6264533,112950.0,112940.0,0.9785563]
["bitfinex-derivatives","BTCF0:USTF0",1754408756011,0.6551433,112950.0,112940.0,0.9785563]
["bitfinex-derivatives","BTCF0:USTF0",1754408756710,0.5379038,112950.0,112940.0,1.45334268]
["bitfinex-derivatives","BTCF0:USTF0",1754408757017,0.5378906,112950.0,112940.0,1.45334268]
["bitfinex-derivatives","BTCF0:USTF0",1754408757315,0.5378906,112950.0,112940.0,0.9785563]
["bitfinex-derivatives","BTCF0:USTF0",1754408757612,0.5665806,112950.0,112940.0,0.9785163]
["bitfinex-derivatives","BTCF0:USTF0",1754408758112,0.5675806,112950.0,112940.0,0.9785163]
["bitfinex-derivatives","BTCF0:USTF0",1754408758506,0.5675806,112950.0,112940.0,0.9784763]
["bitfinex-derivatives","BTCF0:USTF0",1754408758716,0.2087806,112950.0,112940.0,0.98821025]
["bitfinex-derivatives","BTCF0:USTF0",1754408758917,0.5408906,112950.0,112940.0,0.98821025]
["bitfinex-derivatives","BTCF0:USTF0",1754408759606,0.5695806,112950.0,112940.0,0.98821025]
["bitfinex-derivatives","BTCF0:USTF0",1754408759913,0.5408906,112950.0,112940.0,0.98821025]
["bitfinex-derivatives","BTCF0:USTF0",1754408760315,0.5408906,112950.0,112940.0,1.46299663]
["bitfinex-derivatives","BTCF0:USTF0",1754408760617,0.003,112950.0,112940.0,1.46299663]
["bitfinex-derivatives","BTCF0:USTF0",1754408760812,0.003,112950.0,112940.0,1.82379663]
["bitfinex-derivatives","BTCF0:USTF0",1754408761317,0.5548233,112970.0,112960.0,0.3390049]
["bitfinex-derivatives","BTCF0:USTF0",1754408761318,0.6550956,112970.0,112960.0,0.3390049]
["bitfinex-derivatives","BTCF0:USTF0",1754408761614,0.6264056,112970.0,112960.0,0.9752449]
["bitfinex-derivatives","BTCF0:USTF0",1754408761817,0.8036556,112970.0,112960.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754408762010,0.8036556,112970.0,112960.0,0.975245]
["bitfinex-derivatives","BTCF0:USTF0",1754408762206,0.6550956,112970.0,112960.0,0.975245]
["bitfinex-derivatives","BTCF0:USTF0",1754408762411,0.5821378,112970.0,112960.0,1.45003138]
["bitfinex-derivatives","BTCF0:USTF0",1754408762609,0.5851378,112970.0,112960.0,0.975245]
["bitfinex-derivatives","BTCF0:USTF0",1754408762913,0.7623878,112970.0,112960.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1754408763216,0.354325,112960.0,112950.0,1.4911802]
["bitfinex-derivatives","BTCF0:USTF0",1754408763412,0.354325,112960.0,112950.0,1.92612]
["bitfinex-derivatives","BTCF0:USTF0",1754408763615,0.354325,112960.0,112950.0,1.95029]
["bitfinex-derivatives","BTCF0:USTF0",1754408763912,0.715125,112960.0,112950.0,1.92608]
["bitfinex-derivatives","BTCF0:USTF0",1754408764414,0.715125,112960.0,112950.0,1.27121]
["bitfinex-derivatives","BTCF0:USTF0",1754408764611,1.27089864,112960.0,112950.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1754408764812,1.27089864,112960.0,112950.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1754408765015,1.27089864,112960.0,112950.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1754408765318,1.27992211,112960.0,112950.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1754408765718,1.27992211,112960.0,112950.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1754408765916,0.3543406,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408766119,1.57091424,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408766308,1.57091424,112950.0,112920.0,0.07111845]
["bitfinex-derivatives","BTCF0:USTF0",1754408766309,0.354372,112930.0,112920.0,0.07111845]
["bitfinex-derivatives","BTCF0:USTF0",1754408766514,1.63174564,112930.0,112920.0,0.07111845]
["bitfinex-derivatives","BTCF0:USTF0",1754408766820,1.63174564,112930.0,112920.0,0.70715845]
["bitfinex-derivatives","BTCF0:USTF0",1754408767825,1.63274564,112930.0,112920.0,0.71015845]
["bitfinex-derivatives","BTCF0:USTF0",1754408768015,1.076972,112930.0,112920.0,0.88729615]
["bitfinex-derivatives","BTCF0:USTF0",1754408768217,1.076972,112930.0,112920.0,1.05022615]
["bitfinex-derivatives","BTCF0:USTF0",1754408768619,1.076972,112930.0,112920.0,1.04922615]
["bitfinex-derivatives","BTCF0:USTF0",1754408769021,1.076972,112930.0,112920.0,0.87208845]
["bitfinex-derivatives","BTCF0:USTF0",1754408769228,1.076972,112930.0,112920.0,0.70915845]
["bitfinex-derivatives","BTCF0:USTF0",1754408769414,1.075972,112930.0,112920.0,0.70815845]
["bitfinex-derivatives","BTCF0:USTF0",1754408769619,1.076972,112930.0,112920.0,0.93170615]
["bitfinex-derivatives","BTCF0:USTF0",1754408769819,1.076972,112930.0,112920.0,0.95041615]
["bitfinex-derivatives","BTCF0:USTF0",1754408770221,1.63274564,112930.0,112920.0,0.95041615]
["bitfinex-derivatives","BTCF0:USTF0",1754408770420,1.63274564,112930.0,112920.0,0.70815845]
["bitfinex-derivatives","BTCF0:USTF0",1754408770822,1.63274564,112930.0,112920.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1754408771831,1.076972,112930.0,112920.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1754408772032,1.63274564,112930.0,112920.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1754408774227,1.63274564,112930.0,112920.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1754408775324,1.63274564,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408775526,2.74573764,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408776622,2.74673764,112930.0,112920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754408776828,0.1771534,112910.0,112900.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1754408777028,1.63177704,112910.0,112900.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1754408777230,0.3544347,112890.0,112880.0,0.4035467]
["bitfinex-derivatives","BTCF0:USTF0",1754408777529,1.27100834,112890.0,112880.0,1.0655567]
["bitfinex-derivatives","BTCF0:USTF0",1754408777725,0.7152347,112890.0,112880.0,1.0655567]
["bitfinex-derivatives","BTCF0:USTF0",1754408777925,0.7152347,112890.0,112880.0,1.0393467]
["bitfinex-derivatives","BTCF0:USTF0",1754408778126,1.0760347,112890.0,112880.0,1.0393467]
["bitfinex-derivatives","BTCF0:USTF0",1754408778720,1.0760347,112890.0,112880.0,0.995047]
["bitfinex-derivatives","BTCF0:USTF0",1754408778926,1.63180834,112890.0,112880.0,0.77356]
["bitfinex-derivatives","BTCF0:USTF0",1754408779330,0.9992347,112890.0,112880.0,0.95953388]
["bitfinex-derivatives","BTCF0:USTF0",1754408779629,0.9992347,112890.0,112880.0,0.9769705]
["bitfinex-derivatives","BTCF0:USTF0",1754408779822,1.0457947,112890.0,112880.0,0.9839705]
["bitfinex-derivatives","BTCF0:USTF0",1754408780023,1.0770347,112890.0,112880.0,0.9839705]
["bitfinex-derivatives","BTCF0:USTF0",1754408780218,1.0770347,112890.0,112880.0,0.9889705]
["bitfinex-derivatives","BTCF0:USTF0",1754408780423,0.7216,112890.0,112880.0,0.9819705]
["bitfinex-derivatives","BTCF0:USTF0",1754408780622,0.8997848,112890.0,112880.0,0.9839705]
["bitfinex-derivatives","BTCF0:USTF0",1754408780824,0.9740348,112890.0,112880.0,0.9839705]
["bitfinex-derivatives","BTCF0:USTF0",1754408781031,1.0452148,112890.0,112880.0,0.9799705]
["bitfinex-derivatives","BTCF0:USTF0",1754408781228,1.0462148,112890.0,112880.0,0.9839705]
["bitfinex-derivatives","BTCF0:USTF0",1754408781428,0.9494148,112890.0,112880.0,1.0536267]
["bitfinex-derivatives","BTCF0:USTF0",1754408781630,0.9284748,112890.0,112880.0,1.0536267]
["bitfinex-derivatives","BTCF0:USTF0",1754408781831,0.75129,112890.0,112880.0,0.4178267]
["bitfinex-derivatives","BTCF0:USTF0",1754408782030,0.9284747,112890.0,112880.0,1.0535467]
["bitfinex-derivatives","BTCF0:USTF0",1754408782525,0.5676747,112890.0,112880.0,1.0535467]
["bitfinex-derivatives","BTCF0:USTF0",1754408782725,0.3618,112890.0,112880.0,1.60932034]
["bitfinex-derivatives","BTCF0:USTF0",1754408782925,0.001,112890.0,112880.0,1.60932034]
["bitfinex-derivatives","BTCF0:USTF0",1754408783233,0.001,112890.0,112880.0,1.0535467]
["bitfinex-derivatives","BTCF0:USTF0",1754408783428,0.001,112890.0,112880.0,1.4143467]
["bitfinex-derivatives","BTCF0:USTF0",1754408783637,0.537969,112900.0,112890.0,0.3322847]
["bitfinex-derivatives","BTCF0:USTF0",1754408784133,0.3608,112900.0,112890.0,0.3322847]
["bitfinex-derivatives","BTCF0:USTF0",1754408784534,0.5379691,112900.0,112890.0,0.3322847]
["bitfinex-derivatives","BTCF0:USTF0",1754408785232,0.5389691,112900.0,112890.0,0.3342847]
["bitfinex-derivatives","BTCF0:USTF0",1754408786031,0.5389691,112900.0,112890.0,0.9699247]
["bitfinex-derivatives","BTCF0:USTF0",1754408786232,0.5666391,112900.0,112890.0,0.9699247]
["bitfinex-derivatives","BTCF0:USTF0",1754408786427,0.3618,112900.0,112890.0,0.9759247]
["bitfinex-derivatives","BTCF0:USTF0",1754408786925,0.3618,112900.0,112890.0,0.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1754408787125,0.538969,112900.0,112890.0,0.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1754408787923,0.178169,112900.0,112890.0,0.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1754408788129,0.205839,112900.0,112890.0,0.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1754408788525,0.178169,112900.0,112890.0,0.9809247]
["bitfinex-derivatives","BTCF0:USTF0",1754408788729,0.001,112900.0,112890.0,1.3417247]
["bitfinex-derivatives","BTCF0:USTF0",1754408789232,0.4818149,112920.0,112910.0,0.1771534]
["bitfinex-derivatives","BTCF0:USTF0",1754408789233,0.6541919,112920.0,112910.0,0.1771534]
["bitfinex-derivatives","BTCF0:USTF0",1754408789432,0.2048189,112920.0,112910.0,0.9657034]
["bitfinex-derivatives","BTCF0:USTF0",1754408790223,0.2933657,112930.0,112920.0,0.3302077]
["bitfinex-derivatives","BTCF0:USTF0",1754408790429,0.204792,112930.0,112920.0,0.88598134]
["bitfinex-derivatives","BTCF0:USTF0",1754408790629,0.204792,112930.0,112920.0,0.3302077]
["bitfinex-derivatives","BTCF0:USTF0",1754408790829,0.8452665,112940.0,112930.0,0.245692]
["bitfinex-derivatives","BTCF0:USTF0",1754408791030,0.4401871,112940.0,112930.0,0.965632]
["bitfinex-derivatives","BTCF0:USTF0",1754408791231,0.2490686,112940.0,112930.0,0.965632]
["bitfinex-derivatives","BTCF0:USTF0",1754408791734,0.7104186,112940.0,112930.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1754408792037,0.7567086,112940.0,112930.0,0.1381807]
["bitfinex-derivatives","BTCF0:USTF0",1754408792237,0.7567086,112940.0,112930.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1754408792430,0.7567086,112940.0,112930.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1754408792828,0.5795866,112940.0,112920.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1754408793029,0.712432,112930.0,112920.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1754408793232,0.712432,112930.0,112920.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1754408793642,0.712432,112930.0,112920.0,0.67855]
["bitfinex-derivatives","BTCF0:USTF0",1754408793831,0.712432,112930.0,112920.0,0.76445]
["bitfinex-derivatives","BTCF0:USTF0",1754408794140,0.712432,112930.0,112920.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1754408794440,0.177122,112930.0,112920.0,0.9684877]
["bitfinex-derivatives","BTCF0:USTF0",1754408795031,0.177122,112930.0,112920.0,1.52426134]
["bitfinex-derivatives","BTCF0:USTF0",1754408795334,0.204792,112930.0,112920.0,0.79135]
["bitfinex-derivatives","BTCF0:USTF0",1754408795540,0.712432,112930.0,112920.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1754408796134,0.712432,112930.0,112920.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1754408796333,0.713432,112930.0,112920.0,0.76837]
["bitfinex-derivatives","BTCF0:USTF0",1754408796530,0.713432,112930.0,112920.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1754408797044,0.713432,112930.0,112920.0,0.76833]
["bitfinex-derivatives","BTCF0:USTF0",1754408797334,0.275902,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408797535,0.205792,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408797931,0.322192,112930.0,112920.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1754408798137,0.352632,112930.0,112920.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1754408798441,0.352632,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408798941,0.683222,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408799142,0.713432,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408799441,0.352632,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408800131,0.713432,112930.0,112920.0,0.9693677]
["bitfinex-derivatives","BTCF0:USTF0",1754408800340,0.713432,112930.0,112920.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1754408800638,0.713432,112930.0,112920.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1754408800942,0.713432,112930.0,112920.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1754408801532,1.26920564,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408801733,1.74631764,112930.0,112920.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754408801940,1.74631764,112930.0,112920.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1754408802142,1.74631764,112930.0,112920.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1754408802335,1.74631764,112930.0,112920.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1754408803841,1.74631764,112930.0,112920.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1754408804040,1.27020564,112930.0,112920.0,0.49814]
["bitfinex-derivatives","BTCF0:USTF0",1754408804232,1.27020564,112930.0,112920.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1754408804642,1.26920564,112930.0,112920.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1754408804840,0.714432,112930.0,112920.0,0.59119]
["bitfinex-derivatives","BTCF0:USTF0",1754408805042,0.714432,112930.0,112920.0,0.8495677]
["bitfinex-derivatives","BTCF0:USTF0",1754408805637,0.686762,112930.0,112920.0,0.8495677]
["bitfinex-derivatives","BTCF0:USTF0",1754408805938,0.685762,112930.0,112920.0,0.8485677]
["bitfinex-derivatives","BTCF0:USTF0",1754408806138,0.689762,112930.0,112920.0,0.8495677]
["bitfinex-derivatives","BTCF0:USTF0",1754408806845,0.686762,112930.0,112920.0,0.8495677]
["bitfinex-derivatives","BTCF0:USTF0",1754408807145,0.686762,112930.0,112920.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1754408807146,0.685762,112930.0,112920.0,0.54629]
["bitfinex-derivatives","BTCF0:USTF0",1754408807353,0.713432,112930.0,112920.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1754408807646,1.26920564,112930.0,112920.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1754408807844,1.26920564,112930.0,112920.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1754408808041,1.26920564,112930.0,112920.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754408808242,1.44631764,112930.0,112920.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754408808749,1.26920564,112930.0,112920.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754408809148,1.26920564,112930.0,112920.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1754408809744,0.713432,112930.0,112920.0,0.9570477]
["bitfinex-derivatives","BTCF0:USTF0",1754408809947,0.713432,112930.0,112920.0,0.81109]
["bitfinex-derivatives","BTCF0:USTF0",1754408810243,1.26920564,112930.0,112920.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1754408811351,1.26920564,112930.0,112920.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1754408811745,0.713432,112930.0,112920.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1754408811950,0.685762,112930.0,112920.0,0.9901677]
["bitfinex-derivatives","BTCF0:USTF0",1754408812844,0.589232,112930.0,112920.0,0.9901677]
["bitfinex-derivatives","BTCF0:USTF0",1754408813150,0.538922,112930.0,112920.0,0.9901677]
["bitfinex-derivatives","BTCF0:USTF0",1754408813350,0.538922,112930.0,112920.0,0.9911677]
["bitfinex-derivatives","BTCF0:USTF0",1754408813553,0.538922,112930.0,112920.0,0.9931677]
["bitfinex-derivatives","BTCF0:USTF0",1754408814052,0.178122,112930.0,112920.0,0.9931677]
["bitfinex-derivatives","BTCF0:USTF0",1754408818155,0.001,112930.0,112920.0,1.90974134]
["bitfinex-derivatives","BTCF0:USTF0",1754408818753,0.001,112930.0,112920.0,2.17454134]
["bitfinex-derivatives","BTCF0:USTF0",1754408820254,0.178122,112930.0,112920.0,1.6187677]
["bitfinex-derivatives","BTCF0:USTF0",1754408820553,0.223252,112930.0,112920.0,1.2579677]
["bitfinex-derivatives","BTCF0:USTF0",1754408820755,0.272782,112930.0,112920.0,1.2579677]
["bitfinex-derivatives","BTCF0:USTF0",1754408821350,0.276772,112930.0,112920.0,1.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1754408821550,0.178122,112930.0,112920.0,1.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1754408821750,0.305492,112930.0,112920.0,1.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1754408822359,0.276772,112930.0,112920.0,1.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1754408822658,0.178122,112930.0,112920.0,1.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1754408823848,0.001,112930.0,112920.0,1.6183277]
["bitfinex-derivatives","BTCF0:USTF0",1754408824460,0.178122,112930.0,112920.0,1.2575277]
["bitfinex-derivatives","BTCF0:USTF0",1754408824662,0.223252,112930.0,112920.0,0.9927277]
["bitfinex-derivatives","BTCF0:USTF0",1754408825052,0.178122,112930.0,112920.0,1.3535277]
["bitfinex-derivatives","BTCF0:USTF0",1754408825256,0.001,112930.0,112920.0,1.90930134]
["bitfinex-derivatives","BTCF0:USTF0",1754408825457,0.178122,112930.0,112920.0,1.3535277]
["bitfinex-derivatives","BTCF0:USTF0",1754408825761,0.178122,112930.0,112920.0,0.9927277]
["bitfinex-derivatives","BTCF0:USTF0",1754408827063,0.324872,112930.0,112920.0,0.9927277]
["bitfinex-derivatives","BTCF0:USTF0",1754408827362,0.685672,112930.0,112920.0,0.9927277]
["bitfinex-derivatives","BTCF0:USTF0",1754408827562,0.178122,112930.0,112920.0,0.9927277]
["bitfinex-derivatives","BTCF0:USTF0",1754408827861,0.198932,112930.0,112920.0,0.9927277]
["bitfinex-derivatives","BTCF0:USTF0",1754408828059,0.559732,112930.0,112920.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1754408828259,1.26922564,112930.0,112920.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1754408828455,1.26922564,112930.0,112920.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1754408828656,0.713452,112930.0,112920.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1754408828959,1.26922564,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408829160,1.26922564,112930.0,112920.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1754408830363,1.26922564,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754408830565,1.26822564,112930.0,112920.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1754408830760,1.26922564,112930.0,112920.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1754408831563,1.74633764,112930.0,112920.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1754408831763,1.56921564,112930.0,112900.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1754408831967,0.3516991,112900.0,112890.0,1.33002]
["bitfinex-derivatives","BTCF0:USTF0",1754408832171,0.7124991,112900.0,112890.0,2.1411648]
["bitfinex-derivatives","BTCF0:USTF0",1754408832462,0.7124991,112900.0,112890.0,1.96398]
["bitfinex-derivatives","BTCF0:USTF0",1754408833365,0.7144991,112900.0,112890.0,0.3587848]
["bitfinex-derivatives","BTCF0:USTF0",1754408833563,0.7144991,112900.0,112890.0,0.81556]
["bitfinex-derivatives","BTCF0:USTF0",1754408833766,0.7124991,112900.0,112890.0,0.99563156]
["bitfinex-derivatives","BTCF0:USTF0",1754408833965,0.6857191,112900.0,112890.0,0.36567156]
["bitfinex-derivatives","BTCF0:USTF0",1754408834166,0.6857191,112900.0,112890.0,0.9907048]
["bitfinex-derivatives","BTCF0:USTF0",1754408834167,0.7134991,112900.0,112890.0,0.9907048]
["bitfinex-derivatives","BTCF0:USTF0",1754408834469,0.7134991,112900.0,112890.0,0.9917048]
["bitfinex-derivatives","BTCF0:USTF0",1754408834866,0.7134991,112900.0,112890.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1754408835067,0.7134991,112900.0,112890.0,0.9917048]
["bitfinex-derivatives","BTCF0:USTF0",1754408835566,0.6857191,112900.0,112890.0,0.9917048]
["bitfinex-derivatives","BTCF0:USTF0",1754408836269,0.6857191,112900.0,112890.0,1.00070116]
["bitfinex-derivatives","BTCF0:USTF0",1754408836969,0.6857191,112900.0,112890.0,0.36678116]
["bitfinex-derivatives","BTCF0:USTF0",1754408837170,0.6857191,112900.0,112890.0,1.00066116]
["bitfinex-derivatives","BTCF0:USTF0",1754408838168,0.6857191,112900.0,112890.0,0.82347636]
["bitfinex-derivatives","BTCF0:USTF0",1754408838468,0.6857191,112900.0,112890.0,1.00066116]
["bitfinex-derivatives","BTCF0:USTF0",1754408839558,0.6857191,112900.0,112890.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754408839758,0.7134991,112900.0,112890.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754408840162,0.7134991,112900.0,112890.0,0.82326673]
["bitfinex-derivatives","BTCF0:USTF0",1754408840365,0.7134991,112900.0,112890.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1754408841367,0.7143691,112900.0,112890.0,0.73757]
["bitfinex-derivatives","BTCF0:USTF0",1754408841568,0.7143691,112900.0,112890.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1754408842861,0.7143691,112900.0,112890.0,0.82288983]
["bitfinex-derivatives","BTCF0:USTF0",1754408843266,0.7143691,112900.0,112890.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1754408843472,1.24149274,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408843673,1.57014274,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754408843867,1.74729474,112900.0,112890.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754408844461,1.1915211,112900.0,112890.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754408844667,1.74729474,112900.0,112890.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754408844968,1.74729474,112900.0,112890.0,0.65755]
["bitfinex-derivatives","BTCF0:USTF0",1754408845167,1.74729474,112900.0,112890.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754408845569,1.75596195,112900.0,112890.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754408846977,1.45596195,112900.0,112890.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1754408847378,1.45596195,112900.0,112890.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1754408847572,1.45596195,112900.0,112890.0,0.66625]
["bitfinex-derivatives","BTCF0:USTF0",1754408847969,1.45596195,112900.0,112890.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1754408848378,1.45596195,112900.0,112890.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1754408849168,1.45596195,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754408849370,0.3505905,112880.0,112870.0,1.25349]
["bitfinex-derivatives","BTCF0:USTF0",1754408849572,1.0721905,112880.0,112870.0,1.88709]
["bitfinex-derivatives","BTCF0:USTF0",1754408849773,1.62796414,112880.0,112870.0,1.88709]
["bitfinex-derivatives","BTCF0:USTF0",1754408849972,1.62796414,112880.0,112870.0,1.93472]
["bitfinex-derivatives","BTCF0:USTF0",1754408850168,1.62796414,112880.0,112870.0,1.32979]
["bitfinex-derivatives","BTCF0:USTF0",1754408850377,1.62796414,112880.0,112870.0,1.96439]
["bitfinex-derivatives","BTCF0:USTF0",1754408851072,1.62796414,112880.0,112870.0,2.1416062]
["bitfinex-derivatives","BTCF0:USTF0",1754408851271,1.62796414,112880.0,112870.0,1.96439]
["bitfinex-derivatives","BTCF0:USTF0",1754408851474,1.62896414,112880.0,112870.0,1.96635]
["bitfinex-derivatives","BTCF0:USTF0",1754408852779,1.62896414,112880.0,112870.0,1.89005]
["bitfinex-derivatives","BTCF0:USTF0",1754408853279,1.62896414,112880.0,112870.0,1.93768]
["bitfinex-derivatives","BTCF0:USTF0",1754408853486,1.62896414,112880.0,112870.0,1.96635]
["bitfinex-derivatives","BTCF0:USTF0",1754408853873,1.60031414,112880.0,112870.0,2.1435662]
["bitfinex-derivatives","BTCF0:USTF0",1754408854079,0.9191605,112880.0,112870.0,2.1435662]
["bitfinex-derivatives","BTCF0:USTF0",1754408854379,0.9181605,112880.0,112870.0,2.1415662]
["bitfinex-derivatives","BTCF0:USTF0",1754408854571,1.0255105,112880.0,112870.0,2.1435662]
["bitfinex-derivatives","BTCF0:USTF0",1754408854772,1.60993414,112880.0,112870.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754408854976,1.60993414,112880.0,112870.0,1.86044]
["bitfinex-derivatives","BTCF0:USTF0",1754408855176,1.60993414,112880.0,112870.0,1.9366]
["bitfinex-derivatives","BTCF0:USTF0",1754408855976,2.42059814,112880.0,112870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754408856171,2.72059814,112880.0,112870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754408856577,0.3506062,112870.0,112860.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1754408856885,1.26717984,112870.0,112860.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1754408857076,1.26717984,112870.0,112860.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1754408857278,1.26717984,112870.0,112860.0,0.66197]
["bitfinex-derivatives","BTCF0:USTF0",1754408857675,1.26717984,112870.0,112860.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1754408858180,1.44637984,112870.0,112860.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1754408858381,1.44637984,112870.0,112860.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1754408858577,0.3506375,112850.0,112840.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1754408858784,1.62801114,112850.0,112840.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1754408858974,1.62801114,112850.0,112840.0,0.78699]
["bitfinex-derivatives","BTCF0:USTF0",1754408859180,1.62801114,112850.0,112840.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1754408859478,1.62801114,112850.0,112840.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1754408859679,1.62801114,112850.0,112840.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1754408859888,1.62801114,112850.0,112840.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1754408860382,1.62801114,112850.0,112840.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1754408860578,1.62801114,112850.0,112840.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1754408861183,1.62901114,112850.0,112840.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1754408861684,1.62901114,112850.0,112840.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1754408861883,1.63201114,112850.0,112840.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1754408862182,1.64072213,112850.0,112840.0,0.66193]
["bitfinex-derivatives","BTCF0:USTF0",1754408862586,1.64072213,112850.0,112840.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1754408862787,1.64072213,112850.0,112840.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1754408863082,0.4107049,112830.0,112820.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754408863279,1.80533164,112830.0,112820.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1754408863685,1.80533164,112830.0,112820.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1754408863885,1.80533164,112830.0,112820.0,0.80719]
["bitfinex-derivatives","BTCF0:USTF0",1754408864085,1.80533164,112830.0,112800.0,1.50048945]
["bitfinex-derivatives","BTCF0:USTF0",1754408864086,0.1773104,112810.0,112800.0,1.56098805]
["bitfinex-derivatives","BTCF0:USTF0",1754408864281,0.5381104,112810.0,112800.0,2.19434805]
["bitfinex-derivatives","BTCF0:USTF0",1754408865089,0.5381104,112810.0,112800.0,2.26449123]
["bitfinex-derivatives","BTCF0:USTF0",1754408865590,1.09388404,112810.0,112800.0,1.40257318]
["bitfinex-derivatives","BTCF0:USTF0",1754408865786,1.16809404,112810.0,112800.0,2.21325938]
["bitfinex-derivatives","BTCF0:USTF0",1754408865979,1.16809404,112810.0,112800.0,2.22215504]
["bitfinex-derivatives","BTCF0:USTF0",1754408866183,1.13816404,112810.0,112800.0,2.22211504]
["bitfinex-derivatives","BTCF0:USTF0",1754408866789,1.13816404,112810.0,112800.0,2.21321938]
["bitfinex-derivatives","BTCF0:USTF0",1754408866790,0.5843904,112810.0,112800.0,2.21321938]
["bitfinex-derivatives","BTCF0:USTF0",1754408866990,1.14016404,112810.0,112800.0,2.21321938]
["bitfinex-derivatives","BTCF0:USTF0",1754408867393,1.14016404,112810.0,112800.0,2.03589318]
["bitfinex-derivatives","BTCF0:USTF0",1754408867688,1.14016404,112810.0,112800.0,2.21321938]
["bitfinex-derivatives","BTCF0:USTF0",1754408867895,1.14016404,112810.0,112800.0,1.32627318]
["bitfinex-derivatives","BTCF0:USTF0",1754408868193,1.17009404,112810.0,112800.0,2.03593318]
["bitfinex-derivatives","BTCF0:USTF0",1754408868490,1.17009404,112810.0,112800.0,2.21325938]
["bitfinex-derivatives","BTCF0:USTF0",1754408868685,1.17009404,112810.0,112800.0,2.03593318]
["bitfinex-derivatives","BTCF0:USTF0",1754408869087,1.24062404,112810.0,112800.0,2.03393318]
["bitfinex-derivatives","BTCF0:USTF0",1754408869287,1.26927404,112810.0,112800.0,1.40057318]
["bitfinex-derivatives","BTCF0:USTF0",1754408869493,1.26927404,112810.0,112800.0,2.03385318]
["bitfinex-derivatives","BTCF0:USTF0",1754408869889,1.26927404,112810.0,112800.0,1.40057318]
["bitfinex-derivatives","BTCF0:USTF0",1754408870085,1.24062404,112810.0,112800.0,2.21117928]
["bitfinex-derivatives","BTCF0:USTF0",1754408870286,0.6848504,112810.0,112800.0,2.03385318]
["bitfinex-derivatives","BTCF0:USTF0",1754408870487,1.24062404,112810.0,112800.0,2.03385318]
["bitfinex-derivatives","BTCF0:USTF0",1754408870982,1.26927404,112810.0,112800.0,2.03385318]
["bitfinex-derivatives","BTCF0:USTF0",1754408871188,1.26927404,112810.0,112800.0,2.03485318]
["bitfinex-derivatives","BTCF0:USTF0",1754408871686,1.26927404,112810.0,112800.0,2.21217928]
["bitfinex-derivatives","BTCF0:USTF0",1754408871881,1.24062404,112810.0,112800.0,2.21117928]
["bitfinex-derivatives","BTCF0:USTF0",1754408872086,1.23962404,112810.0,112800.0,2.21117928]
["bitfinex-derivatives","BTCF0:USTF0",1754408872487,0.1783104,112810.0,112800.0,2.21117928]
["bitfinex-derivatives","BTCF0:USTF0",1754408872788,0.6267326,112830.0,112820.0,0.2443347]
["bitfinex-derivatives","BTCF0:USTF0",1754408872994,0.6267326,112830.0,112820.0,0.9776347]
["bitfinex-derivatives","BTCF0:USTF0",1754408874388,0.6277326,112830.0,112820.0,0.9776347]
["bitfinex-derivatives","BTCF0:USTF0",1754408874795,0.6277326,112830.0,112820.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1754408875190,0.6287326,112830.0,112820.0,0.9776347]
["bitfinex-derivatives","BTCF0:USTF0",1754408875995,0.6267326,112830.0,112820.0,0.9776347]
["bitfinex-derivatives","BTCF0:USTF0",1754408876198,0.6277326,112830.0,112820.0,0.9786347]
["bitfinex-derivatives","BTCF0:USTF0",1754408877399,0.6277326,112830.0,112820.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1754408877598,0.7518026,112830.0,112820.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1754408877797,0.7701026,112830.0,112820.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1754408878491,0.7985626,112830.0,112820.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1754408878996,0.7701026,112830.0,112820.0,0.9786347]
["bitfinex-derivatives","BTCF0:USTF0",1754408879604,0.7701026,112830.0,112820.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1754408879996,0.6277326,112830.0,112820.0,0.9786346]
["bitfinex-derivatives","BTCF0:USTF0",1754408880393,0.3618,112830.0,112820.0,1.53440824]
["bitfinex-derivatives","BTCF0:USTF0",1754408880700,0.6710029,112850.0,112840.0,0.2443033]
["bitfinex-derivatives","BTCF0:USTF0",1754408880896,0.69584648,112850.0,112840.0,0.9773633]
["bitfinex-derivatives","BTCF0:USTF0",1754408881102,0.33504648,112850.0,112840.0,0.9773633]
["bitfinex-derivatives","BTCF0:USTF0",1754408881299,0.3102029,112850.0,112840.0,0.9773633]
["bitfinex-derivatives","BTCF0:USTF0",1754408881504,0.6709771,112860.0,112850.0,0.3443076]
["bitfinex-derivatives","BTCF0:USTF0",1754408881802,0.69583069,112860.0,112850.0,0.3443076]
["bitfinex-derivatives","BTCF0:USTF0",1754408881997,0.2215549,112860.0,112850.0,0.3443076]
["bitfinex-derivatives","BTCF0:USTF0",1754408882498,0.6266416,112870.0,112860.0,0.2442719]
["bitfinex-derivatives","BTCF0:USTF0",1754408882697,0.6266416,112870.0,112860.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754408883002,0.7974716,112870.0,112860.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1754408883402,0.7974716,112870.0,112860.0,0.9772919]
["bitfinex-derivatives","BTCF0:USTF0",1754408883602,0.6266416,112870.0,112860.0,0.98628982]
["bitfinex-derivatives","BTCF0:USTF0",1754408883806,0.450991,112880.0,112860.0,0.98628982]
["bitfinex-derivatives","BTCF0:USTF0",1754408883807,0.6266121,112880.0,112870.0,0.3442762]
["bitfinex-derivatives","BTCF0:USTF0",1754408884004,0.3608,112880.0,112870.0,0.3442762]
["bitfinex-derivatives","BTCF0:USTF0",1754408884205,0.3608,112890.0,112880.0,0.3442605]
["bitfinex-derivatives","BTCF0:USTF0",1754408884404,0.56259264,112890.0,112880.0,0.9772205]
["bitfinex-derivatives","BTCF0:USTF0",1754408884605,0.65666264,112890.0,112880.0,0.9772205]
["bitfinex-derivatives","BTCF0:USTF0",1754408884900,0.6620548,112890.0,112880.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1754408885095,0.7088148,112890.0,112880.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1754408885602,0.6813548,112890.0,112880.0,0.9782205]
["bitfinex-derivatives","BTCF0:USTF0",1754408885800,0.38089,112890.0,112880.0,0.9782205]
["bitfinex-derivatives","BTCF0:USTF0",1754408886103,0.5389847,112890.0,112880.0,0.9782205]
["bitfinex-derivatives","BTCF0:USTF0",1754408886696,0.5389847,112890.0,112880.0,1.04955653]
["bitfinex-derivatives","BTCF0:USTF0",1754408887400,0.3618,112890.0,112880.0,1.04955653]
["bitfinex-derivatives","BTCF0:USTF0",1754408887606,0.3618,112890.0,112880.0,1.60533017]
["bitfinex-derivatives","BTCF0:USTF0",1754408887805,0.001,112890.0,112880.0,1.60533017]
["bitfinex-derivatives","BTCF0:USTF0",1754408888103,0.001,112890.0,112880.0,2.26613017]
["bitfinex-derivatives","BTCF0:USTF0",1754408889008,0.6763246,112910.0,112900.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1754408889300,0.6763246,112910.0,112900.0,0.9769891]
["bitfinex-derivatives","BTCF0:USTF0",1754408889503,0.3608,112920.0,112910.0,0.1771534]
["bitfinex-derivatives","BTCF0:USTF0",1754408889699,0.12407,112920.0,112910.0,0.3442134]
["bitfinex-derivatives","BTCF0:USTF0",1754408889896,0.01909,112920.0,112910.0,0.3442134]
["bitfinex-derivatives","BTCF0:USTF0",1754408890600,0.5822146,112930.0,112920.0,0.2884477]
["bitfinex-derivatives","BTCF0:USTF0",1754408890805,0.6803037,112930.0,112920.0,0.9768377]
["bitfinex-derivatives","BTCF0:USTF0",1754408891005,0.7087637,112930.0,112920.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1754408891209,0.7087637,112930.0,112920.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1754408891401,0.7087637,112930.0,112920.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1754408892302,0.7107637,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408892697,0.6823037,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408893504,0.7107637,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408893803,0.6823037,112930.0,112920.0,0.98667769]
["bitfinex-derivatives","BTCF0:USTF0",1754408893996,0.682292,112930.0,112920.0,0.98667769]
["bitfinex-derivatives","BTCF0:USTF0",1754408894601,1.26652564,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408895708,0.710752,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408896407,0.682292,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408896608,0.539922,112930.0,112920.0,0.9777977]
["bitfinex-derivatives","BTCF0:USTF0",1754408896804,0.559012,112930.0,112920.0,0.3451977]
["bitfinex-derivatives","BTCF0:USTF0",1754408897006,0.710752,112930.0,112920.0,0.9776377]
["bitfinex-derivatives","BTCF0:USTF0",1754408897806,0.682292,112930.0,112920.0,0.9776377]
["bitfinex-derivatives","BTCF0:USTF0",1754408898209,0.45778,112930.0,112920.0,0.9776377]
["bitfinex-derivatives","BTCF0:USTF0",1754408898505,0.3628,112930.0,112920.0,0.9776377]
["bitfinex-derivatives","BTCF0:USTF0",1754408899602,0.002,112930.0,112920.0,0.9776377]
["bitfinex-derivatives","BTCF0:USTF0",1754408902004,0.002,112930.0,112920.0,1.3384377]
["bitfinex-derivatives","BTCF0:USTF0",1754408902309,0.002,112930.0,112920.0,1.89421134]
["bitfinex-derivatives","BTCF0:USTF0",1754408902508,0.6264503,112950.0,112940.0,0.2437564]
["bitfinex-derivatives","BTCF0:USTF0",1754408902697,0.6264503,112950.0,112940.0,0.9793864]
["bitfinex-derivatives","BTCF0:USTF0",1754408902903,0.7692903,112950.0,112940.0,0.9793864]
["bitfinex-derivatives","BTCF0:USTF0",1754408903099,0.7972803,112950.0,112940.0,0.9793864]
["bitfinex-derivatives","BTCF0:USTF0",1754408903510,0.7992803,112950.0,112940.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1754408903700,1.35505394,112950.0,112920.0,0.0745828]
["bitfinex-derivatives","BTCF0:USTF0",1754408904008,0.319962,112930.0,112920.0,0.3924493]
["bitfinex-derivatives","BTCF0:USTF0",1754408904201,1.28361884,112940.0,112930.0,0.243772]
["bitfinex-derivatives","BTCF0:USTF0",1754408904403,0.7973052,112940.0,112930.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1754408904603,0.7973052,112940.0,112930.0,0.347162]
["bitfinex-derivatives","BTCF0:USTF0",1754408904915,1.35307884,112940.0,112930.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1754408905106,1.32508884,112940.0,112930.0,0.902072]
["bitfinex-derivatives","BTCF0:USTF0",1754408905406,1.32708884,112940.0,112930.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754408905602,1.35507884,112940.0,112930.0,0.885862]
["bitfinex-derivatives","BTCF0:USTF0",1754408905807,1.35507884,112940.0,112930.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1754408906109,1.35507884,112940.0,112930.0,0.961192]
["bitfinex-derivatives","BTCF0:USTF0",1754408906309,0.8003052,112940.0,112930.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1754408907009,1.35607884,112940.0,112930.0,0.931892]
["bitfinex-derivatives","BTCF0:USTF0",1754408907207,0.8003052,112940.0,112930.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1754408908010,0.7439152,112940.0,112930.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1754408908206,0.244406,112940.0,112930.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1754408908411,0.003,112940.0,112930.0,0.980322]
["bitfinex-derivatives","BTCF0:USTF0",1754408909308,0.003,112940.0,112930.0,1.53609564]
["bitfinex-derivatives","BTCF0:USTF0",1754408909510,0.003,112940.0,112930.0,1.341122]
["bitfinex-derivatives","BTCF0:USTF0",1754408910907,0.003,112940.0,112930.0,1.89689564]
["bitfinex-derivatives","BTCF0:USTF0",1754408911108,0.001,112940.0,112930.0,1.89689564]
["bitfinex-derivatives","BTCF0:USTF0",1754408911312,0.40578,112960.0,112950.0,0.3471306]
["bitfinex-derivatives","BTCF0:USTF0",1754408911508,0.3608,112960.0,112950.0,0.9791306]
["bitfinex-derivatives","BTCF0:USTF0",1754408911907,0.662075,112960.0,112950.0,0.9791306]
["bitfinex-derivatives","BTCF0:USTF0",1754408912108,0.708705,112960.0,112950.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1754408912309,0.708705,112960.0,112950.0,0.9498306]
["bitfinex-derivatives","BTCF0:USTF0",1754408912514,0.708705,112960.0,112950.0,0.9791306]
["bitfinex-derivatives","BTCF0:USTF0",1754408912712,1.26847864,112960.0,112950.0,0.9801306]
["bitfinex-derivatives","BTCF0:USTF0",1754408912908,1.26847864,112960.0,112950.0,0.9508306]
["bitfinex-derivatives","BTCF0:USTF0",1754408913313,1.26847864,112960.0,112950.0,0.9801306]
["bitfinex-derivatives","BTCF0:USTF0",1754408913509,1.27047864,112960.0,112950.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1754408913715,1.27047864,112960.0,112950.0,0.73131314]
["bitfinex-derivatives","BTCF0:USTF0",1754408913915,1.29456109,112960.0,112950.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1754408914616,1.29456109,112960.0,112950.0,0.8381107]
["bitfinex-derivatives","BTCF0:USTF0",1754408916620,1.29456109,112960.0,112950.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1754408916822,1.65536109,112960.0,112950.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1754408917022,1.65536109,112960.0,112950.0,0.8100506]
["bitfinex-derivatives","BTCF0:USTF0",1754408917319,1.09958745,112960.0,112950.0,0.8100506]
["bitfinex-derivatives","BTCF0:USTF0",1754408917623,1.65536109,112960.0,112950.0,0.8381106]
["bitfinex-derivatives","BTCF0:USTF0",1754408917822,1.63127864,112960.0,112950.0,0.8841406]
["bitfinex-derivatives","BTCF0:USTF0",1754408918020,1.65540903,112960.0,112950.0,0.9321406]
["bitfinex-derivatives","BTCF0:USTF0",1754408918225,1.65540903,112960.0,112950.0,1.00211732]
["bitfinex-derivatives","BTCF0:USTF0",1754408918525,1.65540903,112960.0,112950.0,0.97281732]
["bitfinex-derivatives","BTCF0:USTF0",1754408919218,1.65540903,112960.0,112950.0,0.97473732]
["bitfinex-derivatives","BTCF0:USTF0",1754408919423,1.62741903,112960.0,112950.0,1.05006732]
["bitfinex-derivatives","BTCF0:USTF0",1754408919723,1.65540903,112960.0,112950.0,1.05006732]
["bitfinex-derivatives","BTCF0:USTF0",1754408920135,0.39093039,112960.0,112950.0,1.05006732]
["bitfinex-derivatives","BTCF0:USTF0",1754408920428,0.03013039,112960.0,112950.0,2.44370496]
["bitfinex-derivatives","BTCF0:USTF0",1754408920631,0.03013039,112960.0,112950.0,3.66842496]
["bitfinex-derivatives","BTCF0:USTF0",1754408920835,0.006,112960.0,112950.0,3.66842496]
["bitfinex-derivatives","BTCF0:USTF0",1754408921331,0.006,112960.0,112950.0,2.75165132]
["bitfinex-derivatives","BTCF0:USTF0",1754408921531,0.006,112960.0,112950.0,2.27458732]
["bitfinex-derivatives","BTCF0:USTF0",1754408922329,0.006,112960.0,112950.0,2.63538732]
["bitfinex-derivatives","BTCF0:USTF0",1754408925628,0.5821184,112980.0,112970.0,0.2437093]
["bitfinex-derivatives","BTCF0:USTF0",1754408925829,0.60626705,112980.0,112970.0,0.9787793]
["bitfinex-derivatives","BTCF0:USTF0",1754408926429,0.69965705,112980.0,112970.0,0.9787793]
["bitfinex-derivatives","BTCF0:USTF0",1754408927234,0.73046705,112980.0,112970.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1754408927426,0.77709705,112980.0,112970.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1754408927628,0.78009705,112980.0,112970.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1754408927929,0.1970693,112970.0,112960.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1754408928135,0.90366294,112970.0,112960.0,0.978715]
["bitfinex-derivatives","BTCF0:USTF0",1754408928333,0.3198993,112970.0,112960.0,0.978715]
["bitfinex-derivatives","BTCF0:USTF0",1754408928534,0.5886793,112970.0,112960.0,0.98769351]
["bitfinex-derivatives","BTCF0:USTF0",1754408929235,0.5916793,112970.0,112960.0,0.98869351]
["bitfinex-derivatives","BTCF0:USTF0",1754408929436,0.1800593,112970.0,112960.0,0.35709351]
["bitfinex-derivatives","BTCF0:USTF0",1754408929739,0.003,112970.0,112960.0,0.98865351]
["bitfinex-derivatives","BTCF0:USTF0",1754408931229,0.003,112970.0,112960.0,0.35709351]
["bitfinex-derivatives","BTCF0:USTF0",1754408931434,1.18939294,112970.0,112960.0,0.81164851]
["bitfinex-derivatives","BTCF0:USTF0",1754408931733,1.25889294,112970.0,112960.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1754408931939,1.25889294,112970.0,112960.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1754408932234,1.25889294,112970.0,112960.0,0.65122]
["bitfinex-derivatives","BTCF0:USTF0",1754408932436,1.28247909,112970.0,112960.0,0.95236812]
["bitfinex-derivatives","BTCF0:USTF0",1754408932636,1.28247909,112970.0,112960.0,0.98177812]
["bitfinex-derivatives","BTCF0:USTF0",1754408933332,0.72670545,112970.0,112960.0,0.98177812]
["bitfinex-derivatives","BTCF0:USTF0",1754408933733,0.72670545,112970.0,112960.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1754408933934,0.72670545,112970.0,112960.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1754408934134,1.58247909,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408934333,1.75952709,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754408934542,0.2421664,112940.0,112930.0,1.32103]
["bitfinex-derivatives","BTCF0:USTF0",1754408934733,1.25594004,112940.0,112930.0,1.95255]
["bitfinex-derivatives","BTCF0:USTF0",1754408934934,1.25594004,112940.0,112930.0,1.32103]
["bitfinex-derivatives","BTCF0:USTF0",1754408935134,1.25594004,112940.0,112930.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754408935343,1.25594004,112940.0,112930.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1754408935534,1.25594004,112940.0,112930.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1754408935734,1.25594004,112940.0,112930.0,0.79406]
["bitfinex-derivatives","BTCF0:USTF0",1754408936341,1.25694004,112940.0,112930.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1754408936641,1.25694004,112940.0,112930.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1754408937037,1.25694004,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754408937338,0.2743377,112920.0,112910.0,0.07090427]
["bitfinex-derivatives","BTCF0:USTF0",1754408937534,0.04676,112900.0,112890.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1754408937736,1.61680274,112900.0,112890.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1754408937940,1.61680274,112900.0,112890.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754408938143,0.2488148,112890.0,112880.0,1.4728505]
["bitfinex-derivatives","BTCF0:USTF0",1754408938442,0.6351848,112890.0,112880.0,2.1298305]
["bitfinex-derivatives","BTCF0:USTF0",1754408938836,0.5819148,112890.0,112880.0,2.1298305]
["bitfinex-derivatives","BTCF0:USTF0",1754408939046,0.1771848,112890.0,112880.0,2.13849855]
["bitfinex-derivatives","BTCF0:USTF0",1754408939741,0.5379848,112890.0,112880.0,2.13849855]
["bitfinex-derivatives","BTCF0:USTF0",1754408940043,0.5379848,112890.0,112880.0,2.20811583]
["bitfinex-derivatives","BTCF0:USTF0",1754408940238,0.5379848,112890.0,112880.0,2.03399533]
["bitfinex-derivatives","BTCF0:USTF0",1754408940443,0.5379848,112890.0,112880.0,2.21119583]
["bitfinex-derivatives","BTCF0:USTF0",1754408941337,0.5389848,112890.0,112880.0,2.21519583]
["bitfinex-derivatives","BTCF0:USTF0",1754408941538,0.1781848,112890.0,112880.0,2.21527583]
["bitfinex-derivatives","BTCF0:USTF0",1754408942437,0.001,112890.0,112880.0,2.21527583]
["bitfinex-derivatives","BTCF0:USTF0",1754408942837,0.1781848,112890.0,112880.0,2.21527583]
["bitfinex-derivatives","BTCF0:USTF0",1754408944137,0.5389848,112890.0,112880.0,1.40639533]
["bitfinex-derivatives","BTCF0:USTF0",1754408944342,0.6756748,112890.0,112880.0,2.02936728]
["bitfinex-derivatives","BTCF0:USTF0",1754408944642,0.7012448,112890.0,112880.0,2.02936728]
["bitfinex-derivatives","BTCF0:USTF0",1754408945239,0.6756748,112890.0,112880.0,2.02936728]
["bitfinex-derivatives","BTCF0:USTF0",1754408945640,0.6756748,112890.0,112880.0,1.39772728]
["bitfinex-derivatives","BTCF0:USTF0",1754408945835,1.15981844,112890.0,112880.0,1.30117728]
["bitfinex-derivatives","BTCF0:USTF0",1754408946036,1.25701844,112890.0,112880.0,2.00003728]
["bitfinex-derivatives","BTCF0:USTF0",1754408946233,0.6756748,112890.0,112880.0,1.39772728]
["bitfinex-derivatives","BTCF0:USTF0",1754408946439,0.7012448,112890.0,112880.0,1.93289728]
["bitfinex-derivatives","BTCF0:USTF0",1754408946641,1.25701844,112890.0,112880.0,1.93289728]
["bitfinex-derivatives","BTCF0:USTF0",1754408946842,1.25701844,112890.0,112880.0,2.02944728]
["bitfinex-derivatives","BTCF0:USTF0",1754408947346,0.7012448,112890.0,112880.0,2.02944728]
["bitfinex-derivatives","BTCF0:USTF0",1754408947731,0.7012448,112890.0,112880.0,2.02244728]
["bitfinex-derivatives","BTCF0:USTF0",1754408947732,0.6030448,112890.0,112880.0,2.02244728]
["bitfinex-derivatives","BTCF0:USTF0",1754408947946,0.5572848,112890.0,112880.0,2.02444728]
["bitfinex-derivatives","BTCF0:USTF0",1754408948242,0.6012148,112890.0,112880.0,2.02444728]
["bitfinex-derivatives","BTCF0:USTF0",1754408948445,0.6289148,112890.0,112880.0,2.02444728]
["bitfinex-derivatives","BTCF0:USTF0",1754408948946,0.6289148,112890.0,112880.0,2.02544728]
["bitfinex-derivatives","BTCF0:USTF0",1754408949338,0.6289148,112890.0,112880.0,2.20264778]
["bitfinex-derivatives","BTCF0:USTF0",1754408949539,0.5389848,112890.0,112880.0,2.20264778]
["bitfinex-derivatives","BTCF0:USTF0",1754408949740,0.1781848,112890.0,112880.0,2.20364778]
["bitfinex-derivatives","BTCF0:USTF0",1754408949933,0.5389848,112890.0,112880.0,2.20364778]
["bitfinex-derivatives","BTCF0:USTF0",1754408950140,0.1781848,112890.0,112880.0,2.20364778]
["bitfinex-derivatives","BTCF0:USTF0",1754408950334,0.1781847,112890.0,112880.0,2.20364778]
["bitfinex-derivatives","BTCF0:USTF0",1754408950532,0.001,112890.0,112880.0,2.20364778]
["bitfinex-derivatives","BTCF0:USTF0",1754408950743,0.1781848,112890.0,112880.0,2.20364778]
["bitfinex-derivatives","BTCF0:USTF0",1754408951147,0.1781848,112890.0,112880.0,2.20264778]
["bitfinex-derivatives","BTCF0:USTF0",1754408951540,0.1781848,112890.0,112880.0,2.56344778]
["bitfinex-derivatives","BTCF0:USTF0",1754408951740,0.3608,112900.0,112890.0,0.3397648]
["bitfinex-derivatives","BTCF0:USTF0",1754408952044,0.5379691,112900.0,112890.0,0.3397648]
["bitfinex-derivatives","BTCF0:USTF0",1754408952946,0.1771691,112900.0,112890.0,0.3397648]
["bitfinex-derivatives","BTCF0:USTF0",1754408953641,0.6708388,112910.0,112900.0,0.177169]
["bitfinex-derivatives","BTCF0:USTF0",1754408953849,0.6708388,112910.0,112900.0,0.971549]
["bitfinex-derivatives","BTCF0:USTF0",1754408954152,0.6265471,112910.0,112900.0,0.971549]
["bitfinex-derivatives","BTCF0:USTF0",1754408954646,0.6704771,112910.0,112900.0,0.971549]
["bitfinex-derivatives","BTCF0:USTF0",1754408954843,0.6714771,112910.0,112900.0,0.975549]
["bitfinex-derivatives","BTCF0:USTF0",1754408955547,0.6275471,112910.0,112900.0,0.975549]
["bitfinex-derivatives","BTCF0:USTF0",1754408955740,0.6275471,112910.0,112900.0,0.80038]
["bitfinex-derivatives","BTCF0:USTF0",1754408956054,0.6991771,112910.0,112900.0,0.977549]
["bitfinex-derivatives","BTCF0:USTF0",1754408956246,0.001,112910.0,112900.0,1.53332264]
["bitfinex-derivatives","BTCF0:USTF0",1754408956445,0.6264946,112930.0,112920.0,0.1771377]
["bitfinex-derivatives","BTCF0:USTF0",1754408956646,0.2656946,112930.0,112920.0,0.9043377]
["bitfinex-derivatives","BTCF0:USTF0",1754408956847,0.2656946,112930.0,112920.0,0.9714777]
["bitfinex-derivatives","BTCF0:USTF0",1754408958352,0.2666946,112930.0,112920.0,0.9724777]
["bitfinex-derivatives","BTCF0:USTF0",1754408959852,0.6274946,112930.0,112920.0,0.9724777]
["bitfinex-derivatives","BTCF0:USTF0",1754408960244,0.2666946,112930.0,112920.0,0.9724777]
["bitfinex-derivatives","BTCF0:USTF0",1754408960554,0.7641846,112930.0,112920.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1754408960850,0.7897546,112930.0,112920.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1754408961053,0.7897546,112930.0,112920.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1754408961458,0.7897546,112930.0,112920.0,0.80410474]
["bitfinex-derivatives","BTCF0:USTF0",1754408961649,0.6457946,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408962354,0.6866746,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408963254,0.6274946,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408963448,0.2666946,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408963649,0.2224118,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408963954,0.1781308,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408965351,0.6959508,112930.0,112920.0,0.98124234]
["bitfinex-derivatives","BTCF0:USTF0",1754408965855,0.3351508,112930.0,112920.0,0.98124234]
["bitfinex-derivatives","BTCF0:USTF0",1754408966656,0.6959508,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408966955,0.3351508,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408967457,0.6959508,112930.0,112920.0,0.98124244]
["bitfinex-derivatives","BTCF0:USTF0",1754408967652,0.6959508,112930.0,112920.0,0.80398474]
["bitfinex-derivatives","BTCF0:USTF0",1754408967857,1.25172444,112930.0,112920.0,0.80398474]
["bitfinex-derivatives","BTCF0:USTF0",1754408968750,0.6959508,112930.0,112920.0,0.80398474]
["bitfinex-derivatives","BTCF0:USTF0",1754408970452,0.6959508,112930.0,112920.0,0.73289474]
["bitfinex-derivatives","BTCF0:USTF0",1754408970662,0.6959508,112930.0,112920.0,0.80214474]
["bitfinex-derivatives","BTCF0:USTF0",1754408971158,0.6959508,112930.0,112920.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1754408971357,1.25172444,112930.0,112920.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1754408971657,1.25172444,112930.0,112920.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1754408971858,1.25172444,112930.0,112920.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1754408972253,1.25072444,112930.0,112920.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1754408972450,1.25172444,112930.0,112920.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1754408973159,1.25172444,112930.0,112920.0,0.68851657]
["bitfinex-derivatives","BTCF0:USTF0",1754408973355,0.6959508,112930.0,112920.0,0.68851657]
["bitfinex-derivatives","BTCF0:USTF0",1754408973553,0.6959508,112930.0,112920.0,0.72964657]
["bitfinex-derivatives","BTCF0:USTF0",1754408974052,0.6959508,112930.0,112920.0,0.73064657]
["bitfinex-derivatives","BTCF0:USTF0",1754408974649,0.6959508,112930.0,112920.0,0.73056657]
["bitfinex-derivatives","BTCF0:USTF0",1754408974862,1.25172444,112930.0,112920.0,0.66260657]
["bitfinex-derivatives","BTCF0:USTF0",1754408975260,1.25172444,112930.0,112920.0,0.68943657]
["bitfinex-derivatives","BTCF0:USTF0",1754408975560,1.25172444,112930.0,112920.0,0.73056657]
["bitfinex-derivatives","BTCF0:USTF0",1754408975955,1.25172444,112930.0,112920.0,0.75831657]
["bitfinex-derivatives","BTCF0:USTF0",1754408976151,0.6959508,112930.0,112920.0,0.78643657]
["bitfinex-derivatives","BTCF0:USTF0",1754408976354,1.25172444,112930.0,112920.0,0.78643657]
["bitfinex-derivatives","BTCF0:USTF0",1754408976758,1.17071865,112930.0,112920.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1754408977055,1.17071865,112930.0,112920.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1754408977260,1.17071865,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408977460,1.17071865,112930.0,112920.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1754408979759,1.17071865,112930.0,112920.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1754408979962,1.17071865,112930.0,112920.0,0.9738677]
["bitfinex-derivatives","BTCF0:USTF0",1754408980460,0.6692208,112930.0,112920.0,0.9738677]
["bitfinex-derivatives","BTCF0:USTF0",1754408981260,0.6692208,112930.0,112920.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1754408981557,0.6959508,112930.0,112920.0,0.9738676]
["bitfinex-derivatives","BTCF0:USTF0",1754408982063,0.6692208,112930.0,112920.0,0.9738676]
["bitfinex-derivatives","BTCF0:USTF0",1754408982963,0.6428308,112930.0,112920.0,0.9738676]
["bitfinex-derivatives","BTCF0:USTF0",1754408983165,0.6692208,112930.0,112920.0,0.9738676]
["bitfinex-derivatives","BTCF0:USTF0",1754408983573,0.6692208,112930.0,112920.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1754408983862,1.17071865,112930.0,112920.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1754408984056,1.17071865,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754408984262,1.17071865,112930.0,112920.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1754408984659,1.17963368,112930.0,112920.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1754408985567,1.17963368,112930.0,112920.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754408986167,0.3074277,112920.0,112910.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1754408986468,1.6444934,112920.0,112910.0,1.8564]
["bitfinex-derivatives","BTCF0:USTF0",1754408986656,1.25161694,112920.0,112910.0,1.8564]
["bitfinex-derivatives","BTCF0:USTF0",1754408986861,0.2401891,112900.0,112890.0,0.13200413]
["bitfinex-derivatives","BTCF0:USTF0",1754408987064,1.25164834,112900.0,112890.0,0.76344413]
["bitfinex-derivatives","BTCF0:USTF0",1754408987259,0.1771848,112890.0,112880.0,0.09644728]
["bitfinex-derivatives","BTCF0:USTF0",1754408987464,1.25166404,112890.0,112880.0,0.74602728]
["bitfinex-derivatives","BTCF0:USTF0",1754408987759,1.25166404,112890.0,112880.0,0.70105728]
["bitfinex-derivatives","BTCF0:USTF0",1754408989268,1.25366404,112890.0,112880.0,0.70805728]
["bitfinex-derivatives","BTCF0:USTF0",1754408989465,1.25366404,112890.0,112880.0,0.6159085]
["bitfinex-derivatives","BTCF0:USTF0",1754408989769,0.3342205,112880.0,112870.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754408989964,0.2222019,112860.0,112850.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1754408990168,1.61251114,112860.0,112850.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1754408990365,1.61251114,112860.0,112850.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1754408990573,1.0558519,112860.0,112850.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1754408990767,1.61251114,112860.0,112850.0,0.9699376]
["bitfinex-derivatives","BTCF0:USTF0",1754408991168,1.61251114,112860.0,112850.0,0.84104394]
["bitfinex-derivatives","BTCF0:USTF0",1754408991976,1.61451114,112860.0,112850.0,1.04726154]
["bitfinex-derivatives","BTCF0:USTF0",1754408992371,1.61451114,112860.0,112850.0,0.87001394]
["bitfinex-derivatives","BTCF0:USTF0",1754408992874,1.61451114,112860.0,112850.0,1.04726154]
["bitfinex-derivatives","BTCF0:USTF0",1754408993672,1.0578519,112860.0,112850.0,1.04726154]
["bitfinex-derivatives","BTCF0:USTF0",1754408993873,1.0578519,112860.0,112850.0,0.87001394]
["bitfinex-derivatives","BTCF0:USTF0",1754408994072,1.0578519,112860.0,112850.0,0.70895394]
["bitfinex-derivatives","BTCF0:USTF0",1754408994578,1.0578519,112860.0,112850.0,0.77682394]
["bitfinex-derivatives","BTCF0:USTF0",1754408994974,1.61451114,112860.0,112850.0,1.04412154]
["bitfinex-derivatives","BTCF0:USTF0",1754408995477,1.61451114,112860.0,112850.0,0.86687394]
["bitfinex-derivatives","BTCF0:USTF0",1754408996170,1.61451114,112860.0,112850.0,0.82107394]
["bitfinex-derivatives","BTCF0:USTF0",1754408996470,1.61451114,112860.0,112850.0,0.79332394]
["bitfinex-derivatives","BTCF0:USTF0",1754408996664,1.61451114,112860.0,112850.0,0.83890394]
["bitfinex-derivatives","BTCF0:USTF0",1754408996870,1.0578519,112860.0,112850.0,1.04412144]
["bitfinex-derivatives","BTCF0:USTF0",1754408997075,1.61451114,112860.0,112850.0,1.04412144]
["bitfinex-derivatives","BTCF0:USTF0",1754408997271,1.61451114,112860.0,112850.0,1.04012144]
["bitfinex-derivatives","BTCF0:USTF0",1754408997470,1.61651114,112860.0,112850.0,1.04012144]
["bitfinex-derivatives","BTCF0:USTF0",1754408997875,1.61651114,112860.0,112850.0,0.86287394]
["bitfinex-derivatives","BTCF0:USTF0",1754408998077,1.61951114,112860.0,112850.0,0.86187394]
["bitfinex-derivatives","BTCF0:USTF0",1754408998376,1.61951114,112860.0,112850.0,0.74609394]
["bitfinex-derivatives","BTCF0:USTF0",1754408998875,1.61951114,112860.0,112850.0,0.70395394]
["bitfinex-derivatives","BTCF0:USTF0",1754408999080,0.3347976,112850.0,112840.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754408999275,1.25225684,112850.0,112840.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754408999470,0.3348133,112840.0,112830.0,1.29299]
["bitfinex-derivatives","BTCF0:USTF0",1754408999670,1.25227254,112840.0,112830.0,1.95256]
["bitfinex-derivatives","BTCF0:USTF0",1754408999978,1.15645254,112840.0,112830.0,1.85672]
["bitfinex-derivatives","BTCF0:USTF0",1754409000274,1.25227254,112840.0,112830.0,1.95256]
["bitfinex-derivatives","BTCF0:USTF0",1754409000475,1.25227254,112840.0,112830.0,1.88236]
["bitfinex-derivatives","BTCF0:USTF0",1754409000679,1.25227254,112840.0,112830.0,1.92890339]
["bitfinex-derivatives","BTCF0:USTF0",1754409000970,1.25227254,112840.0,112830.0,1.95454339]
["bitfinex-derivatives","BTCF0:USTF0",1754409001170,1.25227254,112840.0,112830.0,1.95554339]
["bitfinex-derivatives","BTCF0:USTF0",1754409001363,1.25227254,112840.0,112830.0,1.85772]
["bitfinex-derivatives","BTCF0:USTF0",1754409002174,1.25227254,112840.0,112830.0,1.92559]
["bitfinex-derivatives","BTCF0:USTF0",1754409003571,0.6956133,112840.0,112830.0,1.92559]
["bitfinex-derivatives","BTCF0:USTF0",1754409003775,1.25227254,112840.0,112830.0,1.95356]
["bitfinex-derivatives","BTCF0:USTF0",1754409004370,0.6704933,112840.0,112830.0,2.20209647]
["bitfinex-derivatives","BTCF0:USTF0",1754409005173,0.5558633,112840.0,112830.0,2.20209647]
["bitfinex-derivatives","BTCF0:USTF0",1754409005376,0.5380633,112840.0,112830.0,2.20209647]
["bitfinex-derivatives","BTCF0:USTF0",1754409005572,0.6740033,112850.0,112830.0,2.55165115]
["bitfinex-derivatives","BTCF0:USTF0",1754409005876,0.626688,112850.0,112840.0,0.29482913]
["bitfinex-derivatives","BTCF0:USTF0",1754409006682,0.631688,112850.0,112840.0,0.29482913]
["bitfinex-derivatives","BTCF0:USTF0",1754409006981,0.005,112850.0,112840.0,0.29482913]
["bitfinex-derivatives","BTCF0:USTF0",1754409007375,0.62664,112870.0,112860.0,0.2308419]
["bitfinex-derivatives","BTCF0:USTF0",1754409007579,0.62664,112870.0,112860.0,0.9668319]
["bitfinex-derivatives","BTCF0:USTF0",1754409008173,0.68858,112870.0,112860.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1754409008367,1.34084924,112870.0,112860.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1754409008868,1.34084924,112870.0,112860.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1754409009073,1.34084924,112870.0,112860.0,0.76159]
["bitfinex-derivatives","BTCF0:USTF0",1754409009475,0.78819,112870.0,112860.0,0.76159]
["bitfinex-derivatives","BTCF0:USTF0",1754409009675,1.34484924,112870.0,112860.0,0.76159]
["bitfinex-derivatives","BTCF0:USTF0",1754409009877,1.34984924,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409010978,0.79319,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409011479,1.34984924,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409011882,0.79319,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409012081,0.63564,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409012382,0.79319,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409013686,0.76807,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409014684,0.79319,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409015693,0.65344,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409015893,0.65344,112870.0,112860.0,0.9677919]
["bitfinex-derivatives","BTCF0:USTF0",1754409016093,0.65344,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409016388,1.34984924,112870.0,112860.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1754409017889,1.34984924,112870.0,112860.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1754409018087,0.79319,112870.0,112860.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1754409018284,0.79319,112870.0,112860.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1754409018489,1.34984924,112870.0,112860.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1754409018682,1.34984924,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409018996,1.52704924,112870.0,112860.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1754409019792,1.37297577,112870.0,112860.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1754409020689,1.82704924,112870.0,112860.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754409021094,0.3348133,112840.0,112830.0,1.36339191]
["bitfinex-derivatives","BTCF0:USTF0",1754409021293,0.6956133,112840.0,112830.0,1.99491191]
["bitfinex-derivatives","BTCF0:USTF0",1754409021488,0.6956133,112840.0,112830.0,1.29319191]
["bitfinex-derivatives","BTCF0:USTF0",1754409021489,1.25227254,112840.0,112830.0,1.29319191]
["bitfinex-derivatives","BTCF0:USTF0",1754409021691,1.26126811,112840.0,112830.0,1.89907191]
["bitfinex-derivatives","BTCF0:USTF0",1754409021885,1.26126811,112840.0,112830.0,1.19629444]
["bitfinex-derivatives","BTCF0:USTF0",1754409022091,1.26126811,112840.0,112830.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754409022492,1.26226811,112840.0,112830.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754409022697,1.26326811,112840.0,112830.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1754409023997,1.26226811,112840.0,112830.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1754409024199,1.26826811,112840.0,112830.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754409024695,1.26826811,112840.0,112830.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754409025001,1.25927254,112840.0,112830.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1754409025195,1.25927254,112840.0,112830.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1754409027807,1.25927254,112840.0,112830.0,0.970579]
["bitfinex-derivatives","BTCF0:USTF0",1754409028001,1.25927254,112840.0,112830.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1754409028201,0.7026133,112840.0,112830.0,0.970579]
["bitfinex-derivatives","BTCF0:USTF0",1754409028407,1.25927254,112840.0,112830.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1754409028909,1.25927254,112840.0,112830.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1754409030104,0.7026133,112840.0,112830.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754409030409,1.25927254,112840.0,112830.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1754409030706,1.25927254,112840.0,112830.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1754409031006,1.25927254,112840.0,112830.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1754409031208,1.25927254,112840.0,112830.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1754409031705,0.5628633,112840.0,112830.0,0.970659]
["bitfinex-derivatives","BTCF0:USTF0",1754409031909,0.5450633,112840.0,112830.0,0.970659]
["bitfinex-derivatives","BTCF0:USTF0",1754409032797,1.10172254,112840.0,112830.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1754409032998,1.19543254,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409033206,0.1772947,112820.0,112810.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1754409033406,1.61296394,112820.0,112810.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1754409033903,1.61296394,112820.0,112810.0,0.79234]
["bitfinex-derivatives","BTCF0:USTF0",1754409034306,1.61296394,112820.0,112810.0,0.86276033]
["bitfinex-derivatives","BTCF0:USTF0",1754409034505,1.61396394,112820.0,112810.0,0.86276033]
["bitfinex-derivatives","BTCF0:USTF0",1754409034909,1.61396394,112820.0,112810.0,0.23120033]
["bitfinex-derivatives","BTCF0:USTF0",1754409035112,1.61396394,112820.0,112810.0,0.86276033]
["bitfinex-derivatives","BTCF0:USTF0",1754409035311,1.61396394,112820.0,112810.0,0.07042033]
["bitfinex-derivatives","BTCF0:USTF0",1754409035515,1.61396394,112820.0,112810.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1754409035707,1.61596394,112820.0,112810.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1754409036306,1.61596394,112820.0,112810.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1754409036615,1.61596394,112820.0,112810.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1754409037214,1.61596394,112820.0,112810.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1754409037409,1.61596394,112820.0,112810.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1754409037615,1.61596394,112820.0,112810.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1754409037915,1.61596394,112820.0,112810.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1754409038110,1.61596394,112820.0,112810.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1754409038808,1.61596394,112820.0,112810.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1754409039304,1.61596394,112820.0,112810.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1754409040712,1.61596394,112820.0,112810.0,0.76542]
["bitfinex-derivatives","BTCF0:USTF0",1754409040912,1.61696394,112820.0,112810.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1754409041912,1.61696394,112820.0,112810.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1754409042312,0.3347204,112810.0,112800.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1754409042522,0.3347362,112800.0,112790.0,1.32355]
["bitfinex-derivatives","BTCF0:USTF0",1754409042818,1.25219544,112800.0,112790.0,1.88364]
["bitfinex-derivatives","BTCF0:USTF0",1754409043311,1.25219544,112800.0,112790.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1754409044120,1.25219544,112800.0,112790.0,1.85924]
["bitfinex-derivatives","BTCF0:USTF0",1754409044513,1.25219544,112800.0,112790.0,1.95715]
["bitfinex-derivatives","BTCF0:USTF0",1754409044810,0.6955362,112800.0,112790.0,1.95715]
["bitfinex-derivatives","BTCF0:USTF0",1754409045112,1.25419544,112800.0,112790.0,1.95915]
["bitfinex-derivatives","BTCF0:USTF0",1754409046514,0.6711362,112800.0,112790.0,2.1364918]
["bitfinex-derivatives","BTCF0:USTF0",1754409046716,0.6436862,112800.0,112790.0,2.1364918]
["bitfinex-derivatives","BTCF0:USTF0",1754409047017,0.5401262,112800.0,112790.0,2.1364518]
["bitfinex-derivatives","BTCF0:USTF0",1754409047621,0.5401262,112800.0,112790.0,2.1364918]
["bitfinex-derivatives","BTCF0:USTF0",1754409047820,0.5401262,112800.0,112790.0,2.1344918]
["bitfinex-derivatives","BTCF0:USTF0",1754409048127,0.5411262,112800.0,112790.0,2.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1754409048422,0.5411262,112800.0,112790.0,1.95715]
["bitfinex-derivatives","BTCF0:USTF0",1754409048818,0.6084362,112800.0,112790.0,1.95715]
["bitfinex-derivatives","BTCF0:USTF0",1754409049323,0.6084362,112800.0,112790.0,2.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1754409049717,0.6074362,112800.0,112790.0,2.1334919]
["bitfinex-derivatives","BTCF0:USTF0",1754409049917,0.6064362,112800.0,112790.0,2.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1754409050112,0.5391262,112800.0,112790.0,2.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1754409050318,0.001,112800.0,112790.0,2.1344919]
["bitfinex-derivatives","BTCF0:USTF0",1754409050717,0.6710851,112820.0,112810.0,0.1946804]
["bitfinex-derivatives","BTCF0:USTF0",1754409051020,0.5381058,112820.0,112810.0,0.9696504]
["bitfinex-derivatives","BTCF0:USTF0",1754409051722,0.5802058,112820.0,112810.0,0.9696504]
["bitfinex-derivatives","BTCF0:USTF0",1754409051924,0.5832058,112820.0,112810.0,0.9696504]
["bitfinex-derivatives","BTCF0:USTF0",1754409052123,0.5411058,112820.0,112810.0,0.9696504]
["bitfinex-derivatives","BTCF0:USTF0",1754409052523,0.1793058,112820.0,112810.0,0.9706504]
["bitfinex-derivatives","BTCF0:USTF0",1754409052722,0.3608,112830.0,112820.0,0.2643147]
["bitfinex-derivatives","BTCF0:USTF0",1754409052919,0.5823689,112850.0,112840.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1754409053116,0.3608,112850.0,112840.0,1.03635811]
["bitfinex-derivatives","BTCF0:USTF0",1754409053320,0.5380475,112850.0,112840.0,1.03635811]
["bitfinex-derivatives","BTCF0:USTF0",1754409053723,0.5380475,112850.0,112840.0,0.9641233]
["bitfinex-derivatives","BTCF0:USTF0",1754409054824,0.5380475,112850.0,112840.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1754409055121,0.5801475,112850.0,112840.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1754409055326,0.5801475,112850.0,112840.0,0.9651233]
["bitfinex-derivatives","BTCF0:USTF0",1754409055625,0.5801475,112850.0,112840.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1754409055822,0.4963075,112850.0,112840.0,0.78786]
["bitfinex-derivatives","BTCF0:USTF0",1754409056025,0.6266181,112880.0,112860.0,0.2915482]
["bitfinex-derivatives","BTCF0:USTF0",1754409056228,0.5380121,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409056727,0.5634421,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409057124,0.6055421,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409057429,0.5410121,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409057628,0.5410005,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409057827,0.3638,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409058029,0.5410005,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409058330,0.6085305,112880.0,112870.0,0.8850762]
["bitfinex-derivatives","BTCF0:USTF0",1754409059030,0.43133,112880.0,112870.0,0.893924]
["bitfinex-derivatives","BTCF0:USTF0",1754409059228,0.07353,112880.0,112870.0,0.894924]
["bitfinex-derivatives","BTCF0:USTF0",1754409059629,0.43433,112880.0,112870.0,0.940424]
["bitfinex-derivatives","BTCF0:USTF0",1754409059936,0.6287005,112880.0,112870.0,0.940424]
["bitfinex-derivatives","BTCF0:USTF0",1754409060235,0.6987905,112880.0,112870.0,0.940424]
["bitfinex-derivatives","BTCF0:USTF0",1754409060629,1.25544974,112880.0,112870.0,0.940424]
["bitfinex-derivatives","BTCF0:USTF0",1754409060830,0.6987905,112880.0,112870.0,0.940424]
["bitfinex-derivatives","BTCF0:USTF0",1754409061031,0.6987905,112880.0,112870.0,0.2902562]
["bitfinex-derivatives","BTCF0:USTF0",1754409061229,1.25544974,112880.0,112870.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1754409061533,1.25544974,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409061832,0.52159,112880.0,112870.0,0.94081419]
["bitfinex-derivatives","BTCF0:USTF0",1754409062136,0.49718,112880.0,112870.0,0.94081419]
["bitfinex-derivatives","BTCF0:USTF0",1754409062337,0.6743805,112880.0,112870.0,0.94081419]
["bitfinex-derivatives","BTCF0:USTF0",1754409062637,0.6743805,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409063028,0.6987905,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409064035,1.25544974,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409064237,1.25544974,112880.0,112870.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1754409064736,1.25544974,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409064935,1.25544974,112880.0,112870.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1754409065435,0.6987905,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409065634,0.6743805,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409067432,0.6987905,112880.0,112870.0,0.9318962]
["bitfinex-derivatives","BTCF0:USTF0",1754409067835,1.25544974,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409068138,1.25544974,112880.0,112870.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1754409070544,0.2111019,112860.0,112850.0,0.486349]
["bitfinex-derivatives","BTCF0:USTF0",1754409070728,0.2111019,112860.0,112840.0,0.20076517]
["bitfinex-derivatives","BTCF0:USTF0",1754409070729,0.3076276,112850.0,112840.0,0.42251677]
["bitfinex-derivatives","BTCF0:USTF0",1754409071042,1.24949684,112850.0,112840.0,1.08942677]
["bitfinex-derivatives","BTCF0:USTF0",1754409071740,0.6928376,112850.0,112840.0,1.08942677]
["bitfinex-derivatives","BTCF0:USTF0",1754409071939,0.6928376,112850.0,112840.0,0.36059617]
["bitfinex-derivatives","BTCF0:USTF0",1754409072129,0.6928376,112850.0,112840.0,0.15892457]
["bitfinex-derivatives","BTCF0:USTF0",1754409072130,1.24949684,112850.0,112840.0,0.15892457]
["bitfinex-derivatives","BTCF0:USTF0",1754409072332,1.25049684,112850.0,112840.0,0.75789457]
["bitfinex-derivatives","BTCF0:USTF0",1754409072538,1.25049684,112850.0,112840.0,0.75889457]
["bitfinex-derivatives","BTCF0:USTF0",1754409072841,1.25049684,112850.0,112840.0,0.93615787]
["bitfinex-derivatives","BTCF0:USTF0",1754409073037,1.25049684,112850.0,112840.0,1.00640787]
["bitfinex-derivatives","BTCF0:USTF0",1754409073542,0.6938376,112850.0,112840.0,1.00805787]
["bitfinex-derivatives","BTCF0:USTF0",1754409073840,0.3618,112850.0,112840.0,1.00805787]
["bitfinex-derivatives","BTCF0:USTF0",1754409074743,0.5390476,112850.0,112840.0,1.00805787]
["bitfinex-derivatives","BTCF0:USTF0",1754409075936,0.5644776,112850.0,112840.0,0.83079457]
["bitfinex-derivatives","BTCF0:USTF0",1754409076136,0.5644776,112850.0,112840.0,0.07630457]
["bitfinex-derivatives","BTCF0:USTF0",1754409076341,0.6309876,112850.0,112840.0,0.78296457]
["bitfinex-derivatives","BTCF0:USTF0",1754409077833,0.6319876,112850.0,112840.0,0.78196457]
["bitfinex-derivatives","BTCF0:USTF0",1754409078136,0.6309876,112850.0,112840.0,0.77696457]
["bitfinex-derivatives","BTCF0:USTF0",1754409078340,1.18864684,112850.0,112840.0,0.77996457]
["bitfinex-derivatives","BTCF0:USTF0",1754409078549,0.5410476,112850.0,112840.0,0.95722787]
["bitfinex-derivatives","BTCF0:USTF0",1754409078838,0.5410476,112850.0,112840.0,0.77896457]
["bitfinex-derivatives","BTCF0:USTF0",1754409079242,0.1782476,112850.0,112840.0,0.95622787]
["bitfinex-derivatives","BTCF0:USTF0",1754409079437,0.1802476,112850.0,112840.0,0.95622787]
["bitfinex-derivatives","BTCF0:USTF0",1754409079637,0.5410476,112850.0,112840.0,0.77896457]
["bitfinex-derivatives","BTCF0:USTF0",1754409080847,0.5400476,112850.0,112840.0,0.77896457]
["bitfinex-derivatives","BTCF0:USTF0",1754409081349,0.6329876,112850.0,112840.0,0.77996457]
["bitfinex-derivatives","BTCF0:USTF0",1754409081643,1.18864684,112850.0,112840.0,0.78096457]
["bitfinex-derivatives","BTCF0:USTF0",1754409082344,0.6319876,112850.0,112840.0,0.78096457]
["bitfinex-derivatives","BTCF0:USTF0",1754409082845,0.6319876,112850.0,112840.0,0.77996457]
["bitfinex-derivatives","BTCF0:USTF0",1754409084748,0.6950876,112850.0,112840.0,0.82493457]
["bitfinex-derivatives","BTCF0:USTF0",1754409084953,0.6950876,112850.0,112840.0,0.82359457]
["bitfinex-derivatives","BTCF0:USTF0",1754409085437,0.6950876,112850.0,112840.0,0.82380457]
["bitfinex-derivatives","BTCF0:USTF0",1754409086339,0.6950876,112850.0,112840.0,0.82414457]
["bitfinex-derivatives","BTCF0:USTF0",1754409088342,0.6950876,112850.0,112840.0,1.00140777]
["bitfinex-derivatives","BTCF0:USTF0",1754409088545,0.5826476,112850.0,112840.0,1.00140777]
["bitfinex-derivatives","BTCF0:USTF0",1754409088755,0.5572176,112850.0,112840.0,1.00140777]
["bitfinex-derivatives","BTCF0:USTF0",1754409089049,0.6243876,112850.0,112840.0,0.82414457]
["bitfinex-derivatives","BTCF0:USTF0",1754409089644,0.6243876,112850.0,112840.0,0.18502457]
["bitfinex-derivatives","BTCF0:USTF0",1754409089838,0.6243876,112850.0,112840.0,0.82106457]
["bitfinex-derivatives","BTCF0:USTF0",1754409090043,0.6924976,112850.0,112840.0,0.82106457]
["bitfinex-derivatives","BTCF0:USTF0",1754409090749,1.24915684,112850.0,112840.0,0.82086457]
["bitfinex-derivatives","BTCF0:USTF0",1754409090951,1.24915684,112850.0,112840.0,0.82031457]
["bitfinex-derivatives","BTCF0:USTF0",1754409091146,1.24915684,112850.0,112840.0,0.11522457]
["bitfinex-derivatives","BTCF0:USTF0",1754409091352,1.24915684,112850.0,112840.0,0.73457457]
["bitfinex-derivatives","BTCF0:USTF0",1754409091643,1.24915684,112850.0,112840.0,0.77384457]
["bitfinex-derivatives","BTCF0:USTF0",1754409093152,1.24915684,112850.0,112840.0,0.79005457]
["bitfinex-derivatives","BTCF0:USTF0",1754409093754,1.24915684,112850.0,112840.0,0.15449457]
["bitfinex-derivatives","BTCF0:USTF0",1754409094053,1.24915684,112850.0,112840.0,0.78973457]
["bitfinex-derivatives","BTCF0:USTF0",1754409094255,1.24915684,112850.0,112840.0,0.78957457]
["bitfinex-derivatives","BTCF0:USTF0",1754409096251,0.6924976,112850.0,112840.0,0.07330457]
["bitfinex-derivatives","BTCF0:USTF0",1754409096458,1.24915684,112850.0,112840.0,0.70762457]
["bitfinex-derivatives","BTCF0:USTF0",1754409097956,1.24915684,112850.0,112840.0,0.64351087]
["bitfinex-derivatives","BTCF0:USTF0",1754409098160,1.24915684,112850.0,112840.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754409098354,1.25015684,112850.0,112840.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754409098960,0.6934976,112850.0,112840.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1754409099161,1.25015684,112850.0,112840.0,0.71459]
["bitfinex-derivatives","BTCF0:USTF0",1754409099362,1.25015684,112850.0,112840.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1754409099561,1.24915684,112850.0,112840.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1754409099757,0.5592176,112850.0,112840.0,0.9180233]
["bitfinex-derivatives","BTCF0:USTF0",1754409099964,0.5612176,112850.0,112840.0,0.9180233]
["bitfinex-derivatives","BTCF0:USTF0",1754409100456,0.5440476,112850.0,112840.0,0.9180233]
["bitfinex-derivatives","BTCF0:USTF0",1754409100661,0.5430476,112850.0,112840.0,0.9180233]
["bitfinex-derivatives","BTCF0:USTF0",1754409100862,0.1822476,112850.0,112840.0,1.54583819]
["bitfinex-derivatives","BTCF0:USTF0",1754409101062,0.1782476,112850.0,112840.0,1.62437876]
["bitfinex-derivatives","BTCF0:USTF0",1754409101260,0.005,112850.0,112840.0,1.06871952]
["bitfinex-derivatives","BTCF0:USTF0",1754409101464,0.1812475,112850.0,112840.0,1.42951952]
["bitfinex-derivatives","BTCF0:USTF0",1754409101964,0.5420475,112850.0,112840.0,0.89145622]
["bitfinex-derivatives","BTCF0:USTF0",1754409102461,0.1812475,112850.0,112840.0,0.98917885]
["bitfinex-derivatives","BTCF0:USTF0",1754409102658,0.1812475,112850.0,112840.0,1.1004011]
["bitfinex-derivatives","BTCF0:USTF0",1754409103060,0.1812475,112850.0,112840.0,0.9261379]
["bitfinex-derivatives","BTCF0:USTF0",1754409103255,0.1812475,112850.0,112840.0,1.1034012]
["bitfinex-derivatives","BTCF0:USTF0",1754409103861,0.1812475,112850.0,112840.0,1.1004012]
["bitfinex-derivatives","BTCF0:USTF0",1754409104166,0.1812475,112850.0,112840.0,1.1024012]
["bitfinex-derivatives","BTCF0:USTF0",1754409104167,0.5420475,112850.0,112840.0,1.1024012]
["bitfinex-derivatives","BTCF0:USTF0",1754409105162,0.5420475,112850.0,112840.0,0.2907779]
["bitfinex-derivatives","BTCF0:USTF0",1754409105462,0.5863175,112850.0,112840.0,0.9243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409105662,0.6945975,112850.0,112840.0,0.9243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409106066,1.25125674,112850.0,112840.0,1.00379354]
["bitfinex-derivatives","BTCF0:USTF0",1754409106263,1.25125674,112850.0,112840.0,0.89257129]
["bitfinex-derivatives","BTCF0:USTF0",1754409106659,1.25125674,112850.0,112840.0,0.85330129]
["bitfinex-derivatives","BTCF0:USTF0",1754409106865,1.25125674,112850.0,112840.0,0.81291565]
["bitfinex-derivatives","BTCF0:USTF0",1754409107264,1.25125674,112850.0,112840.0,0.81091565]
["bitfinex-derivatives","BTCF0:USTF0",1754409107565,1.25125674,112850.0,112840.0,0.81391565]
["bitfinex-derivatives","BTCF0:USTF0",1754409107566,1.24825674,112850.0,112840.0,0.81391565]
["bitfinex-derivatives","BTCF0:USTF0",1754409107964,1.24825674,112850.0,112840.0,0.80991565]
["bitfinex-derivatives","BTCF0:USTF0",1754409108265,0.6915975,112850.0,112840.0,0.89157129]
["bitfinex-derivatives","BTCF0:USTF0",1754409109368,0.6915975,112850.0,112840.0,0.89101129]
["bitfinex-derivatives","BTCF0:USTF0",1754409109563,0.5998375,112850.0,112840.0,1.06827459]
["bitfinex-derivatives","BTCF0:USTF0",1754409109768,0.1782476,112850.0,112840.0,1.06827459]
["bitfinex-derivatives","BTCF0:USTF0",1754409110071,0.1782476,112850.0,112840.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1754409110265,0.1782476,112850.0,112840.0,1.06827176]
["bitfinex-derivatives","BTCF0:USTF0",1754409110769,0.1782476,112850.0,112840.0,0.98861895]
["bitfinex-derivatives","BTCF0:USTF0",1754409111170,0.1782476,112850.0,112840.0,1.0998412]
["bitfinex-derivatives","BTCF0:USTF0",1754409112273,0.1782476,112850.0,112840.0,0.98861895]
["bitfinex-derivatives","BTCF0:USTF0",1754409112570,0.1782476,112850.0,112840.0,1.10010947]
["bitfinex-derivatives","BTCF0:USTF0",1754409116878,0.6197476,112850.0,112840.0,0.29004617]
["bitfinex-derivatives","BTCF0:USTF0",1754409117177,0.6881476,112850.0,112840.0,0.92228617]
["bitfinex-derivatives","BTCF0:USTF0",1754409117585,0.6881476,112850.0,112840.0,0.81079565]
["bitfinex-derivatives","BTCF0:USTF0",1754409118785,0.6881476,112850.0,112840.0,0.98805895]
["bitfinex-derivatives","BTCF0:USTF0",1754409119085,0.6881476,112850.0,112840.0,0.81079565]
["bitfinex-derivatives","BTCF0:USTF0",1754409120187,0.6881476,112850.0,112840.0,0.98805895]
["bitfinex-derivatives","BTCF0:USTF0",1754409120383,0.5390476,112850.0,112840.0,0.98805895]
["bitfinex-derivatives","BTCF0:USTF0",1754409121586,0.1782476,112850.0,112840.0,0.98805895]
["bitfinex-derivatives","BTCF0:USTF0",1754409121886,0.1782476,112850.0,112840.0,1.09954947]
["bitfinex-derivatives","BTCF0:USTF0",1754409122386,0.5811176,112850.0,112840.0,1.09954947]
["bitfinex-derivatives","BTCF0:USTF0",1754409122688,0.2856376,112850.0,112840.0,1.10254947]
["bitfinex-derivatives","BTCF0:USTF0",1754409122989,0.5994976,112850.0,112840.0,1.10671947]
["bitfinex-derivatives","BTCF0:USTF0",1754409123188,0.5570676,112850.0,112840.0,0.99522895]
["bitfinex-derivatives","BTCF0:USTF0",1754409123384,0.5570676,112850.0,112840.0,0.99822895]
["bitfinex-derivatives","BTCF0:USTF0",1754409123590,0.6245476,112850.0,112840.0,0.99822895]
["bitfinex-derivatives","BTCF0:USTF0",1754409123884,0.6891476,112850.0,112840.0,0.99822895]
["bitfinex-derivatives","BTCF0:USTF0",1754409124090,0.5400476,112850.0,112840.0,0.99822895]
["bitfinex-derivatives","BTCF0:USTF0",1754409124584,0.5994976,112850.0,112840.0,0.07915565]
["bitfinex-derivatives","BTCF0:USTF0",1754409124784,1.24580684,112850.0,112840.0,0.07915565]
["bitfinex-derivatives","BTCF0:USTF0",1754409124983,1.24580684,112850.0,112840.0,0.73508565]
["bitfinex-derivatives","BTCF0:USTF0",1754409125390,1.24580684,112850.0,112840.0,0.71135565]
["bitfinex-derivatives","BTCF0:USTF0",1754409125989,1.24580684,112850.0,112840.0,0.10288565]
["bitfinex-derivatives","BTCF0:USTF0",1754409126189,1.24580684,112850.0,112840.0,0.73508565]
["bitfinex-derivatives","BTCF0:USTF0",1754409127889,1.24580684,112850.0,112840.0,0.77614565]
["bitfinex-derivatives","BTCF0:USTF0",1754409128292,1.24580684,112850.0,112840.0,0.16081565]
["bitfinex-derivatives","BTCF0:USTF0",1754409128596,0.6891476,112850.0,112840.0,0.79301565]
["bitfinex-derivatives","BTCF0:USTF0",1754409128788,1.24580684,112850.0,112840.0,0.79301565]
["bitfinex-derivatives","BTCF0:USTF0",1754409129689,1.24580684,112850.0,112840.0,0.75195565]
["bitfinex-derivatives","BTCF0:USTF0",1754409130092,1.24580684,112850.0,112840.0,0.71135565]
["bitfinex-derivatives","BTCF0:USTF0",1754409131393,1.24580684,112850.0,112840.0,0.07915565]
["bitfinex-derivatives","BTCF0:USTF0",1754409131792,1.24580684,112850.0,112840.0,0.71131565]
["bitfinex-derivatives","BTCF0:USTF0",1754409132299,1.24580684,112850.0,112840.0,0.07915565]
["bitfinex-derivatives","BTCF0:USTF0",1754409132498,1.24580684,112850.0,112840.0,0.71131565]
["bitfinex-derivatives","BTCF0:USTF0",1754409133697,1.2547925,112850.0,112840.0,0.71131565]
["bitfinex-derivatives","BTCF0:USTF0",1754409133892,0.6901476,112850.0,112840.0,0.92217895]
["bitfinex-derivatives","BTCF0:USTF0",1754409134095,0.6911476,112850.0,112840.0,0.35902895]
["bitfinex-derivatives","BTCF0:USTF0",1754409134298,0.6911476,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409134500,0.6651776,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409135004,0.6651776,112850.0,112840.0,0.81392565]
["bitfinex-derivatives","BTCF0:USTF0",1754409135302,0.6911476,112850.0,112840.0,0.81392565]
["bitfinex-derivatives","BTCF0:USTF0",1754409135894,0.6911476,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409136095,0.1812476,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409136503,0.1812476,112850.0,112840.0,1.10267947]
["bitfinex-derivatives","BTCF0:USTF0",1754409136904,0.1812476,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409137404,0.2619476,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409137604,0.2233176,112850.0,112840.0,0.99118895]
["bitfinex-derivatives","BTCF0:USTF0",1754409138604,0.6227476,112850.0,112840.0,0.81392565]
["bitfinex-derivatives","BTCF0:USTF0",1754409138804,0.6911476,112850.0,112840.0,0.81392565]
["bitfinex-derivatives","BTCF0:USTF0",1754409139206,0.6911476,112850.0,112840.0,0.99118885]
["bitfinex-derivatives","BTCF0:USTF0",1754409140509,0.6911476,112850.0,112840.0,1.10267937]
["bitfinex-derivatives","BTCF0:USTF0",1754409141006,0.6911476,112850.0,112840.0,0.99118885]
["bitfinex-derivatives","BTCF0:USTF0",1754409141609,0.6651776,112850.0,112840.0,0.99118885]
["bitfinex-derivatives","BTCF0:USTF0",1754409141809,0.6651776,112850.0,112840.0,1.10267937]
["bitfinex-derivatives","BTCF0:USTF0",1754409142308,0.6651776,112850.0,112840.0,0.92541617]
["bitfinex-derivatives","BTCF0:USTF0",1754409142512,0.6892776,112850.0,112840.0,0.92541617]
["bitfinex-derivatives","BTCF0:USTF0",1754409142804,0.6651776,112850.0,112840.0,0.92541617]
["bitfinex-derivatives","BTCF0:USTF0",1754409143004,1.24593684,112850.0,112840.0,0.81392565]
["bitfinex-derivatives","BTCF0:USTF0",1754409143908,0.6892776,112850.0,112840.0,0.81392565]
["bitfinex-derivatives","BTCF0:USTF0",1754409144810,1.24593684,112850.0,112840.0,0.77286565]
["bitfinex-derivatives","BTCF0:USTF0",1754409145005,1.24593684,112850.0,112840.0,0.81226565]
["bitfinex-derivatives","BTCF0:USTF0",1754409146704,1.16473678,112850.0,112840.0,0.81226565]
["bitfinex-derivatives","BTCF0:USTF0",1754409147100,1.16473678,112850.0,112840.0,0.81206565]
["bitfinex-derivatives","BTCF0:USTF0",1754409147806,1.16473678,112850.0,112840.0,0.77266565]
["bitfinex-derivatives","BTCF0:USTF0",1754409148011,1.16473678,112850.0,112840.0,0.72784565]
["bitfinex-derivatives","BTCF0:USTF0",1754409148311,1.16473678,112850.0,112840.0,0.70411565]
["bitfinex-derivatives","BTCF0:USTF0",1754409149007,1.16473678,112850.0,112840.0,0.70407565]
["bitfinex-derivatives","BTCF0:USTF0",1754409149512,1.16473678,112850.0,112840.0,0.78447565]
["bitfinex-derivatives","BTCF0:USTF0",1754409149907,1.16473678,112850.0,112840.0,0.72928565]
["bitfinex-derivatives","BTCF0:USTF0",1754409150109,1.16473678,112850.0,112840.0,0.70407565]
["bitfinex-derivatives","BTCF0:USTF0",1754409150610,1.16473678,112850.0,112840.0,0.78447565]
["bitfinex-derivatives","BTCF0:USTF0",1754409151109,1.16473678,112850.0,112840.0,0.74507565]
["bitfinex-derivatives","BTCF0:USTF0",1754409151613,1.16473678,112850.0,112840.0,0.78447565]
["bitfinex-derivatives","BTCF0:USTF0",1754409151912,1.16473678,112850.0,112840.0,0.98921885]
["bitfinex-derivatives","BTCF0:USTF0",1754409152106,1.16473678,112850.0,112840.0,0.81195565]
["bitfinex-derivatives","BTCF0:USTF0",1754409153411,1.14063678,112850.0,112840.0,0.98921885]
["bitfinex-derivatives","BTCF0:USTF0",1754409153714,1.14063678,112850.0,112840.0,1.46467803]
["bitfinex-derivatives","BTCF0:USTF0",1754409153715,0.5420475,112850.0,112840.0,1.46467803]
["bitfinex-derivatives","BTCF0:USTF0",1754409154016,0.1812475,112850.0,112840.0,1.46467803]
["bitfinex-derivatives","BTCF0:USTF0",1754409154316,0.1812475,112850.0,112840.0,1.57616855]
["bitfinex-derivatives","BTCF0:USTF0",1754409155918,0.1812475,112850.0,112840.0,1.46467803]
["bitfinex-derivatives","BTCF0:USTF0",1754409156416,0.1812475,112850.0,112840.0,1.57623345]
["bitfinex-derivatives","BTCF0:USTF0",1754409156816,0.1812475,112850.0,112840.0,1.10077427]
["bitfinex-derivatives","BTCF0:USTF0",1754409157715,0.1812475,112850.0,112840.0,1.46467803]
["bitfinex-derivatives","BTCF0:USTF0",1754409159314,0.004,112850.0,112840.0,1.82547803]
["bitfinex-derivatives","BTCF0:USTF0",1754409159611,0.4292007,112880.0,112870.0,0.2851361]
["bitfinex-derivatives","BTCF0:USTF0",1754409159612,0.2658136,112880.0,112870.0,0.2851361]
["bitfinex-derivatives","BTCF0:USTF0",1754409159819,0.7719796,112890.0,112880.0,0.2851204]
["bitfinex-derivatives","BTCF0:USTF0",1754409160414,0.7719796,112890.0,112880.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1754409160611,0.7719796,112890.0,112880.0,0.2851204]
["bitfinex-derivatives","BTCF0:USTF0",1754409161011,0.7719796,112890.0,112880.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1754409161418,0.7478796,112890.0,112880.0,0.2851204]
["bitfinex-derivatives","BTCF0:USTF0",1754409161610,0.7498796,112890.0,112880.0,0.2851204]
["bitfinex-derivatives","BTCF0:USTF0",1754409161814,0.7739796,112890.0,112880.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1754409162023,0.7769796,112890.0,112880.0,0.11771127]
["bitfinex-derivatives","BTCF0:USTF0",1754409162520,0.7769796,112890.0,112880.0,0.29491167]
["bitfinex-derivatives","BTCF0:USTF0",1754409163117,0.7528796,112890.0,112880.0,0.29491167]
["bitfinex-derivatives","BTCF0:USTF0",1754409163318,0.7769796,112890.0,112880.0,0.11771127]
["bitfinex-derivatives","BTCF0:USTF0",1754409164421,0.7769796,112890.0,112880.0,0.29491167]
["bitfinex-derivatives","BTCF0:USTF0",1754409164719,0.4161796,112890.0,112880.0,0.29491167]
["bitfinex-derivatives","BTCF0:USTF0",1754409164917,0.7769796,112890.0,112880.0,0.11771127]
["bitfinex-derivatives","BTCF0:USTF0",1754409165520,0.7769796,112890.0,112880.0,0.29491167]
["bitfinex-derivatives","BTCF0:USTF0",1754409166214,0.7769796,112890.0,112880.0,0.11771127]
["bitfinex-derivatives","BTCF0:USTF0",1754409167210,1.33364192,112890.0,112880.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754409167415,1.33364192,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409167617,1.33364192,112890.0,112880.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754409167917,1.33364192,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409168115,1.33364192,112890.0,112880.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754409170719,0.3225905,112880.0,112870.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1754409170912,1.24005282,112880.0,112870.0,1.19923]
["bitfinex-derivatives","BTCF0:USTF0",1754409171112,1.71723682,112880.0,112870.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754409172015,1.72023682,112880.0,112870.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754409172719,1.54305282,112880.0,112870.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754409172920,1.24305282,112880.0,112870.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754409173524,1.24105282,112880.0,112870.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754409173719,0.5007664,112860.0,112850.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1754409173923,1.77902872,112860.0,112850.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1754409174118,1.77902872,112860.0,112850.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1754409174326,1.77902872,112860.0,112850.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1754409174625,1.77902872,112860.0,112850.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1754409174923,1.2223664,112860.0,112850.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1754409175314,1.2223664,112860.0,112850.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1754409175315,1.2233664,112860.0,112850.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1754409175923,1.78002872,112860.0,112850.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1754409176524,1.78002872,112860.0,112850.0,0.71001]
["bitfinex-derivatives","BTCF0:USTF0",1754409176723,1.78002872,112860.0,112850.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1754409177523,1.78002872,112860.0,112850.0,0.70997]
["bitfinex-derivatives","BTCF0:USTF0",1754409177720,1.78002872,112860.0,112850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1754409177922,1.78002872,112860.0,112850.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1754409178226,1.78002872,112860.0,112850.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1754409178727,1.78002872,112860.0,112850.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1754409179122,1.78002872,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409179427,1.78002872,112860.0,112830.0,1.6928819]
["bitfinex-derivatives","BTCF0:USTF0",1754409179428,0.2100033,112840.0,112830.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1754409179725,1.60181562,112840.0,112830.0,1.85668]
["bitfinex-derivatives","BTCF0:USTF0",1754409180525,1.60181562,112840.0,112830.0,1.88447]
["bitfinex-derivatives","BTCF0:USTF0",1754409180725,1.60181562,112840.0,112830.0,1.88443]
["bitfinex-derivatives","BTCF0:USTF0",1754409181425,1.60181562,112840.0,112830.0,1.86064]
["bitfinex-derivatives","BTCF0:USTF0",1754409181827,1.60281562,112840.0,112830.0,1.86664]
["bitfinex-derivatives","BTCF0:USTF0",1754409182027,0.2995847,112820.0,112810.0,0.29201909]
["bitfinex-derivatives","BTCF0:USTF0",1754409182328,1.24104702,112820.0,112810.0,0.92319229]
["bitfinex-derivatives","BTCF0:USTF0",1754409182628,1.1600653,112820.0,112810.0,0.96190229]
["bitfinex-derivatives","BTCF0:USTF0",1754409183522,1.1600653,112820.0,112810.0,0.78455189]
["bitfinex-derivatives","BTCF0:USTF0",1754409183824,1.1600653,112820.0,112810.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754409184524,1.1600653,112820.0,112810.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1754409184723,1.1600653,112820.0,112810.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754409185127,1.1620653,112820.0,112810.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1754409185631,1.1670653,112820.0,112810.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1754409186330,1.1700653,112820.0,112810.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1754409186927,0.6075147,112820.0,112810.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1754409187326,0.5480947,112820.0,112810.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1754409188233,0.5480947,112820.0,112810.0,1.4288311]
["bitfinex-derivatives","BTCF0:USTF0",1754409188734,0.01,112820.0,112810.0,1.7896311]
["bitfinex-derivatives","BTCF0:USTF0",1754409189230,0.1872948,112820.0,112810.0,1.7896311]
["bitfinex-derivatives","BTCF0:USTF0",1754409189643,0.1872948,112820.0,112810.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1754409190738,0.1872947,112820.0,112810.0,1.7896311]
["bitfinex-derivatives","BTCF0:USTF0",1754409191448,0.1872947,112820.0,112810.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1754409193237,0.2246547,112820.0,112810.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1754409193941,0.1872947,112820.0,112810.0,0.9531505]
["bitfinex-derivatives","BTCF0:USTF0",1754409194549,0.1872947,112820.0,112810.0,1.2179505]
["bitfinex-derivatives","BTCF0:USTF0",1754409194946,0.01,112820.0,112810.0,2.0544311]
["bitfinex-derivatives","BTCF0:USTF0",1754409196040,0.01,112820.0,112810.0,2.28456872]
["bitfinex-derivatives","BTCF0:USTF0",1754409196244,0.467978,112860.0,112850.0,0.2803575]
["bitfinex-derivatives","BTCF0:USTF0",1754409196245,0.6964846,112860.0,112850.0,0.2803575]
["bitfinex-derivatives","BTCF0:USTF0",1754409196445,0.6709746,112860.0,112850.0,1.4286481]
["bitfinex-derivatives","BTCF0:USTF0",1754409196849,0.6709746,112860.0,112850.0,0.9529675]
["bitfinex-derivatives","BTCF0:USTF0",1754409197355,0.3101746,112860.0,112850.0,1.02351547]
["bitfinex-derivatives","BTCF0:USTF0",1754409198150,0.6709746,112860.0,112850.0,1.02351547]
["bitfinex-derivatives","BTCF0:USTF0",1754409198350,0.3101746,112860.0,112850.0,1.02351547]
["bitfinex-derivatives","BTCF0:USTF0",1754409198549,0.4564366,112870.0,112860.0,0.1925018]
["bitfinex-derivatives","BTCF0:USTF0",1754409198856,0.4564366,112870.0,112860.0,0.33087148]
["bitfinex-derivatives","BTCF0:USTF0",1754409199748,0.4604366,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409200456,0.4634366,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409200850,0.8242366,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409201055,0.8242366,112870.0,112860.0,0.15463968]
["bitfinex-derivatives","BTCF0:USTF0",1754409201755,0.4634366,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409201958,0.4191292,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409202254,0.228532,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409202648,0.288832,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409202841,0.1842275,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409203049,0.007,112870.0,112860.0,0.69267148]
["bitfinex-derivatives","BTCF0:USTF0",1754409204358,0.1842161,112870.0,112860.0,0.69267148]
["bitfinex-derivatives","BTCF0:USTF0",1754409204656,0.3258061,112870.0,112860.0,0.69267148]
["bitfinex-derivatives","BTCF0:USTF0",1754409205451,0.14859,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409205655,0.3258061,112870.0,112860.0,0.33187148]
["bitfinex-derivatives","BTCF0:USTF0",1754409206155,1.24341056,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409206551,0.6866061,112870.0,112860.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1754409206952,0.6866061,112870.0,112860.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1754409207151,0.6866061,112870.0,112860.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1754409207347,0.6866061,112870.0,112860.0,0.66865]
["bitfinex-derivatives","BTCF0:USTF0",1754409207760,0.6866061,112870.0,112860.0,0.9520518]
["bitfinex-derivatives","BTCF0:USTF0",1754409207960,0.6866061,112870.0,112860.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1754409208458,0.6866061,112870.0,112860.0,0.9520518]
["bitfinex-derivatives","BTCF0:USTF0",1754409208659,0.6866061,112870.0,112860.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1754409209348,0.6866061,112870.0,112860.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1754409209555,0.3258061,112870.0,112860.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1754409209750,0.3258061,112870.0,112860.0,0.9520518]
["bitfinex-derivatives","BTCF0:USTF0",1754409210458,0.6866061,112870.0,112860.0,0.9520118]
["bitfinex-derivatives","BTCF0:USTF0",1754409210657,0.6866061,112870.0,112860.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754409210860,0.6866061,112870.0,112860.0,0.9519718]
["bitfinex-derivatives","BTCF0:USTF0",1754409211158,0.6866061,112870.0,112860.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754409212262,0.6866061,112870.0,112860.0,0.9519718]
["bitfinex-derivatives","BTCF0:USTF0",1754409213156,0.6866061,112870.0,112860.0,0.3214918]
["bitfinex-derivatives","BTCF0:USTF0",1754409213352,0.6866061,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409213552,0.6250561,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409213753,0.6625961,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409213956,0.6866061,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409215564,0.6263061,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409215754,0.6866061,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409216358,0.3258061,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409216659,0.6866061,112870.0,112860.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1754409217056,0.6866061,112870.0,112860.0,0.9519318]
["bitfinex-derivatives","BTCF0:USTF0",1754409217658,0.6796061,112870.0,112860.0,0.9529318]
["bitfinex-derivatives","BTCF0:USTF0",1754409217958,0.6806061,112870.0,112860.0,0.9549318]
["bitfinex-derivatives","BTCF0:USTF0",1754409219059,0.6806061,112870.0,112860.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1754409219360,0.6806061,112870.0,112860.0,0.9549318]
["bitfinex-derivatives","BTCF0:USTF0",1754409219956,0.3198061,112870.0,112860.0,0.9549318]
["bitfinex-derivatives","BTCF0:USTF0",1754409220658,0.001,112870.0,112860.0,2.05570376]
["bitfinex-derivatives","BTCF0:USTF0",1754409221760,0.001,112870.0,112860.0,2.16720928]
["bitfinex-derivatives","BTCF0:USTF0",1754409221959,0.001,112870.0,112860.0,2.64440928]
["bitfinex-derivatives","BTCF0:USTF0",1754409222660,0.001,112870.0,112860.0,2.53290376]
["bitfinex-derivatives","BTCF0:USTF0",1754409225063,0.001,112870.0,112860.0,2.23290376]
["bitfinex-derivatives","BTCF0:USTF0",1754409226164,0.1772007,112880.0,112870.0,0.2102461]
["bitfinex-derivatives","BTCF0:USTF0",1754409226468,0.3630842,112890.0,112880.0,0.3204604]
["bitfinex-derivatives","BTCF0:USTF0",1754409226655,0.3630842,112890.0,112880.0,1.42571236]
["bitfinex-derivatives","BTCF0:USTF0",1754409227667,0.3630842,112890.0,112880.0,1.42671236]
["bitfinex-derivatives","BTCF0:USTF0",1754409227867,0.7238842,112890.0,112880.0,1.42671236]
["bitfinex-derivatives","BTCF0:USTF0",1754409228167,0.7248842,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409228366,0.3640842,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409229358,0.3197874,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409229761,0.1781847,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409230363,0.0613,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409231066,0.2384847,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409232070,0.0613,112890.0,112880.0,1.42771236]
["bitfinex-derivatives","BTCF0:USTF0",1754409232268,0.0613,112890.0,112880.0,1.78851236]
["bitfinex-derivatives","BTCF0:USTF0",1754409232269,0.001,112890.0,112880.0,1.78851236]
["bitfinex-derivatives","BTCF0:USTF0",1754409232466,0.001,112890.0,112880.0,2.52848432]
["bitfinex-derivatives","BTCF0:USTF0",1754409232970,0.001,112890.0,112880.0,2.63998984]
["bitfinex-derivatives","BTCF0:USTF0",1754409233275,0.001,112890.0,112880.0,2.16481788]
["bitfinex-derivatives","BTCF0:USTF0",1754409233465,0.001,112890.0,112880.0,2.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1754409235271,0.001,112890.0,112880.0,2.52848432]
["bitfinex-derivatives","BTCF0:USTF0",1754409236273,0.001,112890.0,112880.0,2.16481788]
["bitfinex-derivatives","BTCF0:USTF0",1754409236574,0.001,112890.0,112880.0,2.63998984]
["bitfinex-derivatives","BTCF0:USTF0",1754409237872,0.001,112890.0,112880.0,2.16481788]
["bitfinex-derivatives","BTCF0:USTF0",1754409239682,0.10234,112890.0,112880.0,2.16481788]
["bitfinex-derivatives","BTCF0:USTF0",1754409239976,0.001,112890.0,112880.0,2.16481788]
["bitfinex-derivatives","BTCF0:USTF0",1754409240573,0.2194047,112890.0,112880.0,0.52156552]
["bitfinex-derivatives","BTCF0:USTF0",1754409240773,0.3207447,112890.0,112880.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1754409240973,1.15671666,112890.0,112880.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1754409241279,0.6815447,112890.0,112880.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1754409241479,0.6815447,112890.0,112880.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1754409241779,0.6815447,112890.0,112880.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1754409242380,0.3207447,112890.0,112880.0,1.42605236]
["bitfinex-derivatives","BTCF0:USTF0",1754409244076,0.3207447,112890.0,112880.0,0.9508804]
["bitfinex-derivatives","BTCF0:USTF0",1754409244276,0.3207447,112890.0,112880.0,0.9507604]
["bitfinex-derivatives","BTCF0:USTF0",1754409244681,0.6815447,112890.0,112880.0,0.9507604]
["bitfinex-derivatives","BTCF0:USTF0",1754409245379,0.3207447,112890.0,112880.0,0.9507604]
["bitfinex-derivatives","BTCF0:USTF0",1754409245582,0.6815447,112890.0,112880.0,0.72569]
["bitfinex-derivatives","BTCF0:USTF0",1754409245773,0.6815447,112890.0,112880.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1754409246476,0.3207447,112890.0,112880.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1754409246673,0.3207447,112890.0,112880.0,0.9507604]
["bitfinex-derivatives","BTCF0:USTF0",1754409247382,0.6815447,112890.0,112880.0,0.9507604]
["bitfinex-derivatives","BTCF0:USTF0",1754409247681,0.6815447,112890.0,112880.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1754409248176,0.6815447,112890.0,112880.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1754409248479,1.45671666,112890.0,112880.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754409249578,1.45971666,112890.0,112880.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754409250081,1.46171666,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409250378,1.46171666,112890.0,112880.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1754409250883,1.46171666,112890.0,112880.0,0.8691304]
["bitfinex-derivatives","BTCF0:USTF0",1754409251183,0.6865447,112890.0,112880.0,0.8606104]
["bitfinex-derivatives","BTCF0:USTF0",1754409251384,0.6865447,112890.0,112880.0,0.9497204]
["bitfinex-derivatives","BTCF0:USTF0",1754409252081,0.6865447,112890.0,112880.0,0.3202404]
["bitfinex-derivatives","BTCF0:USTF0",1754409252287,0.6865447,112890.0,112880.0,0.9496404]
["bitfinex-derivatives","BTCF0:USTF0",1754409252792,0.5600547,112890.0,112880.0,1.42481236]
["bitfinex-derivatives","BTCF0:USTF0",1754409254385,0.5843247,112890.0,112880.0,1.42481236]
["bitfinex-derivatives","BTCF0:USTF0",1754409254777,0.6704047,112890.0,112880.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1754409254983,0.6865447,112890.0,112880.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1754409255190,0.6865447,112890.0,112880.0,0.9496403]
["bitfinex-derivatives","BTCF0:USTF0",1754409255388,0.5831447,112890.0,112880.0,0.9496403]
["bitfinex-derivatives","BTCF0:USTF0",1754409255583,0.6865447,112890.0,112880.0,0.9496403]
["bitfinex-derivatives","BTCF0:USTF0",1754409256484,0.6865447,112890.0,112880.0,1.06114582]
["bitfinex-derivatives","BTCF0:USTF0",1754409258093,0.6865447,112890.0,112880.0,1.53631778]
["bitfinex-derivatives","BTCF0:USTF0",1754409258390,0.5843247,112890.0,112880.0,1.53631778]
["bitfinex-derivatives","BTCF0:USTF0",1754409258589,0.5439847,112890.0,112880.0,1.53631778]
["bitfinex-derivatives","BTCF0:USTF0",1754409258790,0.006,112890.0,112880.0,1.78561226]
["bitfinex-derivatives","BTCF0:USTF0",1754409258992,0.006,112890.0,112880.0,2.05041226]
["bitfinex-derivatives","BTCF0:USTF0",1754409259292,0.2214503,112910.0,112900.0,0.277679]
["bitfinex-derivatives","BTCF0:USTF0",1754409259483,0.2214503,112910.0,112900.0,1.42362096]
["bitfinex-derivatives","BTCF0:USTF0",1754409259885,0.2214503,112910.0,112900.0,1.53500989]
["bitfinex-derivatives","BTCF0:USTF0",1754409260187,0.2214503,112910.0,112900.0,1.42362096]
["bitfinex-derivatives","BTCF0:USTF0",1754409260392,0.7045403,112910.0,112900.0,1.42362096]
["bitfinex-derivatives","BTCF0:USTF0",1754409260586,0.7288103,112910.0,112900.0,1.42362096]
["bitfinex-derivatives","BTCF0:USTF0",1754409260796,0.7358103,112910.0,112900.0,1.42462096]
["bitfinex-derivatives","BTCF0:USTF0",1754409261492,0.7318103,112910.0,112900.0,1.42462096]
["bitfinex-derivatives","BTCF0:USTF0",1754409261793,0.7308103,112910.0,112900.0,1.42462096]
["bitfinex-derivatives","BTCF0:USTF0",1754409262586,0.7308103,112910.0,112900.0,1.43352373]
["bitfinex-derivatives","BTCF0:USTF0",1754409263991,0.3668,112910.0,112900.0,1.54491266]
["bitfinex-derivatives","BTCF0:USTF0",1754409264195,0.006,112910.0,112900.0,1.54491266]
["bitfinex-derivatives","BTCF0:USTF0",1754409264387,0.006,112910.0,112900.0,1.90571266]
["bitfinex-derivatives","BTCF0:USTF0",1754409264895,0.006,112910.0,112900.0,1.79432373]
["bitfinex-derivatives","BTCF0:USTF0",1754409265488,0.1831534,112910.0,112900.0,1.79432373]
["bitfinex-derivatives","BTCF0:USTF0",1754409266195,0.006,112910.0,112900.0,1.79404373]
["bitfinex-derivatives","BTCF0:USTF0",1754409268093,0.006,112910.0,112900.0,1.81200342]
["bitfinex-derivatives","BTCF0:USTF0",1754409268591,0.006,112910.0,112900.0,2.07680342]
["bitfinex-derivatives","BTCF0:USTF0",1754409268790,0.2214135,112930.0,112920.0,0.2714577]
["bitfinex-derivatives","BTCF0:USTF0",1754409268992,0.2214135,112930.0,112920.0,1.42231966]
["bitfinex-derivatives","BTCF0:USTF0",1754409270495,0.2861435,112930.0,112920.0,1.42331966]
["bitfinex-derivatives","BTCF0:USTF0",1754409270695,0.005,112930.0,112920.0,1.42331966]
["bitfinex-derivatives","BTCF0:USTF0",1754409270892,0.005,112930.0,112920.0,1.78411966]
["bitfinex-derivatives","BTCF0:USTF0",1754409271098,0.005,112930.0,112920.0,2.25929162]
["bitfinex-derivatives","BTCF0:USTF0",1754409271392,0.7670303,112960.0,112950.0,0.3182206]
["bitfinex-derivatives","BTCF0:USTF0",1754409271591,0.6784881,112960.0,112950.0,1.42211256]
["bitfinex-derivatives","BTCF0:USTF0",1754409272095,0.3176881,112960.0,112950.0,1.49332888]
["bitfinex-derivatives","BTCF0:USTF0",1754409272801,0.6784881,112960.0,112950.0,1.01815692]
["bitfinex-derivatives","BTCF0:USTF0",1754409273000,0.6804881,112960.0,112950.0,0.84306632]
["bitfinex-derivatives","BTCF0:USTF0",1754409273493,0.6804881,112960.0,112950.0,0.70193632]
["bitfinex-derivatives","BTCF0:USTF0",1754409273701,1.16458256,112960.0,112950.0,0.70193632]
["bitfinex-derivatives","BTCF0:USTF0",1754409274393,1.16458256,112960.0,112950.0,0.70185632]
["bitfinex-derivatives","BTCF0:USTF0",1754409274697,1.46458256,112960.0,112950.0,0.70185632]
["bitfinex-derivatives","BTCF0:USTF0",1754409275001,0.9804881,112960.0,112950.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754409275393,0.6804881,112960.0,112950.0,0.70767]
["bitfinex-derivatives","BTCF0:USTF0",1754409275594,0.6804881,112960.0,112950.0,0.9240307]
["bitfinex-derivatives","BTCF0:USTF0",1754409275895,0.6804881,112960.0,112950.0,1.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1754409276402,0.6804881,112960.0,112950.0,0.84263588]
["bitfinex-derivatives","BTCF0:USTF0",1754409276590,0.6804881,112960.0,112950.0,1.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1754409276796,0.3196881,112960.0,112950.0,1.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1754409276996,0.6804881,112960.0,112950.0,0.84263588]
["bitfinex-derivatives","BTCF0:USTF0",1754409277804,0.6804881,112960.0,112950.0,1.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1754409278198,0.6804881,112960.0,112950.0,0.84263588]
["bitfinex-derivatives","BTCF0:USTF0",1754409278398,0.6804881,112960.0,112950.0,1.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1754409278800,0.6804881,112960.0,112950.0,0.84263588]
["bitfinex-derivatives","BTCF0:USTF0",1754409279703,0.6804881,112960.0,112950.0,1.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1754409279900,0.6804881,112960.0,112950.0,0.84263588]
["bitfinex-derivatives","BTCF0:USTF0",1754409281006,0.6804881,112960.0,112950.0,0.81890588]
["bitfinex-derivatives","BTCF0:USTF0",1754409281700,0.6804881,112960.0,112950.0,0.71719588]
["bitfinex-derivatives","BTCF0:USTF0",1754409281900,0.6804881,112960.0,112950.0,0.70122588]
["bitfinex-derivatives","BTCF0:USTF0",1754409283597,1.23643924,112960.0,112950.0,0.70122588]
["bitfinex-derivatives","BTCF0:USTF0",1754409283799,1.71350324,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754409283998,1.71350324,112960.0,112950.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1754409285402,1.1575521,112960.0,112950.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1754409287105,1.71350324,112960.0,112950.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1754409288107,1.71350324,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754409288305,1.71350324,112960.0,112950.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1754409290104,1.41350324,112960.0,112950.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1754409292904,1.41350324,112960.0,112950.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754409294408,1.41476324,112960.0,112950.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754409294613,1.23769924,112960.0,112950.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754409295303,0.6817481,112960.0,112950.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1754409296214,0.6817481,112960.0,112950.0,0.9459107]
["bitfinex-derivatives","BTCF0:USTF0",1754409296712,0.6817481,112960.0,112950.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1754409297617,1.23769924,112960.0,112950.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1754409298412,1.23769924,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754409298612,1.23769924,112960.0,112950.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1754409299111,1.23769924,112960.0,112950.0,0.70683]
["bitfinex-derivatives","BTCF0:USTF0",1754409299318,1.23769924,112960.0,112950.0,0.74511]
["bitfinex-derivatives","BTCF0:USTF0",1754409299515,0.6817481,112960.0,112950.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1754409300717,1.23769924,112960.0,112950.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1754409301108,1.23769924,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754409301419,1.41476324,112960.0,112950.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754409301721,1.41476324,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754409302015,0.3189664,112940.0,112930.0,0.32474622]
["bitfinex-derivatives","BTCF0:USTF0",1754409302318,0.6797664,112940.0,112930.0,0.95258622]
["bitfinex-derivatives","BTCF0:USTF0",1754409302519,0.5379064,112940.0,112930.0,0.95258622]
["bitfinex-derivatives","BTCF0:USTF0",1754409302722,0.5379064,112940.0,112930.0,1.49965324]
["bitfinex-derivatives","BTCF0:USTF0",1754409302925,0.5379064,112940.0,112930.0,0.9437021]
["bitfinex-derivatives","BTCF0:USTF0",1754409303120,0.5379064,112940.0,112930.0,1.01896603]
["bitfinex-derivatives","BTCF0:USTF0",1754409303917,0.5379034,112950.0,112940.0,0.2325463]
["bitfinex-derivatives","BTCF0:USTF0",1754409304123,0.5379034,112950.0,112940.0,0.87179744]
["bitfinex-derivatives","BTCF0:USTF0",1754409304435,0.6264284,112960.0,112950.0,0.3158307]
["bitfinex-derivatives","BTCF0:USTF0",1754409304728,0.6264284,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409305124,0.2656284,112960.0,112950.0,0.9435907]
["bitfinex-derivatives","BTCF0:USTF0",1754409305626,0.2656284,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409305828,0.2676284,112960.0,112950.0,0.9435907]
["bitfinex-derivatives","BTCF0:USTF0",1754409307429,0.2696284,112960.0,112950.0,0.9435907]
["bitfinex-derivatives","BTCF0:USTF0",1754409308728,0.181075,112960.0,112950.0,1.32245114]
["bitfinex-derivatives","BTCF0:USTF0",1754409308931,0.181075,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409309128,0.603275,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409309324,0.181075,112960.0,112950.0,0.9435906]
["bitfinex-derivatives","BTCF0:USTF0",1754409310332,0.541875,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409310521,0.627845,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409310726,0.219035,112960.0,112950.0,0.9435907]
["bitfinex-derivatives","BTCF0:USTF0",1754409310933,0.181075,112960.0,112950.0,0.9435907]
["bitfinex-derivatives","BTCF0:USTF0",1754409312533,0.541875,112960.0,112950.0,0.9435907]
["bitfinex-derivatives","BTCF0:USTF0",1754409313736,0.619985,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409313930,0.683735,112960.0,112950.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1754409314235,0.683735,112960.0,112950.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1754409314635,0.683735,112960.0,112950.0,0.9433106]
["bitfinex-derivatives","BTCF0:USTF0",1754409314836,0.683735,112960.0,112950.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1754409314837,0.659165,112960.0,112950.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1754409315135,0.683735,112960.0,112950.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1754409315725,1.15814292,112960.0,112950.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1754409315934,1.15814292,112960.0,112950.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1754409316132,1.15814292,112960.0,112940.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754409316133,0.3189507,112950.0,112940.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1754409316340,0.6797507,112950.0,112940.0,0.76614]
["bitfinex-derivatives","BTCF0:USTF0",1754409316541,0.1770907,112950.0,112940.0,1.41765422]
["bitfinex-derivatives","BTCF0:USTF0",1754409317134,0.5418861,112960.0,112950.0,0.3158306]
["bitfinex-derivatives","BTCF0:USTF0",1754409317434,0.5820934,112990.0,112970.0,0.1770593]
["bitfinex-derivatives","BTCF0:USTF0",1754409317635,0.3608,112990.0,112980.0,1.41751152]
["bitfinex-derivatives","BTCF0:USTF0",1754409317832,0.7319942,113000.0,112990.0,0.315768]
["bitfinex-derivatives","BTCF0:USTF0",1754409318032,0.6705942,113000.0,112990.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1754409318537,0.6705942,113000.0,112990.0,0.315768]
["bitfinex-derivatives","BTCF0:USTF0",1754409318737,0.6705942,113000.0,112990.0,0.79017592]
["bitfinex-derivatives","BTCF0:USTF0",1754409319032,0.5378257,113000.0,112990.0,0.79017592]
["bitfinex-derivatives","BTCF0:USTF0",1754409319738,0.5378257,113000.0,112990.0,0.79909512]
["bitfinex-derivatives","BTCF0:USTF0",1754409320338,0.5378257,113000.0,112990.0,0.3246872]
["bitfinex-derivatives","BTCF0:USTF0",1754409320535,0.6007157,113000.0,112990.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1754409320729,0.6866857,113000.0,112990.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1754409320931,0.6836857,113000.0,112990.0,0.1476592]
["bitfinex-derivatives","BTCF0:USTF0",1754409321135,0.5428257,113000.0,112990.0,0.3246872]
["bitfinex-derivatives","BTCF0:USTF0",1754409321539,0.5428257,113000.0,112990.0,0.88027884]
["bitfinex-derivatives","BTCF0:USTF0",1754409322341,0.3658,113000.0,112990.0,0.3246872]
["bitfinex-derivatives","BTCF0:USTF0",1754409322540,0.5428123,113000.0,112990.0,0.3246872]
["bitfinex-derivatives","BTCF0:USTF0",1754409323041,0.5428123,113000.0,112990.0,0.9523406]
["bitfinex-derivatives","BTCF0:USTF0",1754409323437,0.3658,113000.0,112990.0,1.2523406]
["bitfinex-derivatives","BTCF0:USTF0",1754409323738,0.005,113000.0,112990.0,1.6191406]
["bitfinex-derivatives","BTCF0:USTF0",1754409324240,0.003,113000.0,112990.0,1.6191406]
["bitfinex-derivatives","BTCF0:USTF0",1754409324940,0.001,113000.0,112990.0,1.6211406]
["bitfinex-derivatives","BTCF0:USTF0",1754409325332,0.001,113000.0,112990.0,1.3211406]
["bitfinex-derivatives","BTCF0:USTF0",1754409325739,0.001,113000.0,112990.0,1.9481806]
["bitfinex-derivatives","BTCF0:USTF0",1754409325937,0.06099,113000.0,112990.0,1.9481806]
["bitfinex-derivatives","BTCF0:USTF0",1754409326341,0.06099,113000.0,112990.0,1.39258896]
["bitfinex-derivatives","BTCF0:USTF0",1754409326641,0.06099,113000.0,112990.0,1.03178896]
["bitfinex-derivatives","BTCF0:USTF0",1754409328141,0.06099,113000.0,112990.0,1.5873806]
["bitfinex-derivatives","BTCF0:USTF0",1754409328342,0.5988023,113000.0,112990.0,1.5873806]
["bitfinex-derivatives","BTCF0:USTF0",1754409328539,0.5388123,113000.0,112990.0,0.9603406]
["bitfinex-derivatives","BTCF0:USTF0",1754409328744,0.6770023,113000.0,112990.0,1.03158896]
["bitfinex-derivatives","BTCF0:USTF0",1754409329040,0.6770023,113000.0,112990.0,1.03154886]
["bitfinex-derivatives","BTCF0:USTF0",1754409329636,0.3618,113000.0,112990.0,1.03154886]
["bitfinex-derivatives","BTCF0:USTF0",1754409329840,0.3618,113000.0,112990.0,1.5871405]
["bitfinex-derivatives","BTCF0:USTF0",1754409330036,0.5388122,113000.0,112990.0,1.5871405]
["bitfinex-derivatives","BTCF0:USTF0",1754409330242,0.3618,113000.0,112990.0,1.5871405]
["bitfinex-derivatives","BTCF0:USTF0",1754409331142,0.5388122,113000.0,112990.0,1.5871405]
["bitfinex-derivatives","BTCF0:USTF0",1754409331731,0.5940922,113000.0,112990.0,0.20466096]
["bitfinex-derivatives","BTCF0:USTF0",1754409331940,0.6770022,113000.0,112990.0,1.03047896]
["bitfinex-derivatives","BTCF0:USTF0",1754409332136,0.6770022,113000.0,112990.0,0.85345096]
["bitfinex-derivatives","BTCF0:USTF0",1754409332738,0.6770022,113000.0,112990.0,1.03047896]
["bitfinex-derivatives","BTCF0:USTF0",1754409333338,0.6770022,113000.0,112990.0,0.85345096]
["bitfinex-derivatives","BTCF0:USTF0",1754409333840,0.6770022,113000.0,112990.0,1.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1754409334637,0.6770022,113000.0,112990.0,1.03035886]
["bitfinex-derivatives","BTCF0:USTF0",1754409336348,0.6304422,113000.0,112990.0,1.03035886]
["bitfinex-derivatives","BTCF0:USTF0",1754409336541,0.6540822,113000.0,112990.0,1.5859505]
["bitfinex-derivatives","BTCF0:USTF0",1754409336845,0.2932822,113000.0,112990.0,1.5859505]
["bitfinex-derivatives","BTCF0:USTF0",1754409337052,0.2932822,113000.0,112990.0,1.5839505]
["bitfinex-derivatives","BTCF0:USTF0",1754409337241,0.1780122,113000.0,112990.0,1.5839505]
["bitfinex-derivatives","BTCF0:USTF0",1754409337446,0.001,113000.0,112990.0,1.5839505]
["bitfinex-derivatives","BTCF0:USTF0",1754409337642,0.1780123,113000.0,112990.0,1.5839505]
["bitfinex-derivatives","BTCF0:USTF0",1754409337950,0.001,113000.0,112990.0,1.5849505]
["bitfinex-derivatives","BTCF0:USTF0",1754409338544,0.001,113000.0,112990.0,1.9467505]
["bitfinex-derivatives","BTCF0:USTF0",1754409338740,0.537793,113020.0,113010.0,0.1769966]
["bitfinex-derivatives","BTCF0:USTF0",1754409339044,0.537793,113020.0,113010.0,1.49647824]
["bitfinex-derivatives","BTCF0:USTF0",1754409339045,0.3608,113020.0,113010.0,1.49647824]
["bitfinex-derivatives","BTCF0:USTF0",1754409339250,0.3608,113040.0,113010.0,1.49647824]
["bitfinex-derivatives","BTCF0:USTF0",1754409339251,0.5377653,113030.0,113020.0,0.4029049]
["bitfinex-derivatives","BTCF0:USTF0",1754409339450,0.5377653,113030.0,113020.0,1.58493654]
["bitfinex-derivatives","BTCF0:USTF0",1754409339651,0.5377653,113030.0,113020.0,0.9851004]
["bitfinex-derivatives","BTCF0:USTF0",1754409339949,0.6759553,113030.0,113020.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1754409340149,0.6759553,113030.0,113020.0,0.9408709]
["bitfinex-derivatives","BTCF0:USTF0",1754409340349,0.5377653,113030.0,113020.0,0.9408709]
["bitfinex-derivatives","BTCF0:USTF0",1754409341240,0.3151553,113030.0,113020.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1754409341647,0.6759553,113030.0,113020.0,0.76389]
["bitfinex-derivatives","BTCF0:USTF0",1754409341846,0.3151553,113030.0,113020.0,0.940871]
["bitfinex-derivatives","BTCF0:USTF0",1754409342148,0.3151553,113030.0,113020.0,0.76489]
["bitfinex-derivatives","BTCF0:USTF0",1754409342448,0.6759553,113030.0,113020.0,0.76489]
["bitfinex-derivatives","BTCF0:USTF0",1754409342650,0.3151553,113030.0,113020.0,0.76489]
["bitfinex-derivatives","BTCF0:USTF0",1754409342950,0.3151553,113030.0,113020.0,0.941871]
["bitfinex-derivatives","BTCF0:USTF0",1754409344054,0.2922353,113030.0,113020.0,0.941871]
["bitfinex-derivatives","BTCF0:USTF0",1754409344455,0.1769653,113030.0,113020.0,0.941871]
["bitfinex-derivatives","BTCF0:USTF0",1754409344649,0.1769653,113030.0,113020.0,1.49746264]
["bitfinex-derivatives","BTCF0:USTF0",1754409345051,0.1769654,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409345251,0.6759554,113030.0,113020.0,0.941631]
["bitfinex-derivatives","BTCF0:USTF0",1754409345457,0.3151554,113030.0,113020.0,0.941631]
["bitfinex-derivatives","BTCF0:USTF0",1754409345758,0.6759554,113030.0,113020.0,0.941631]
["bitfinex-derivatives","BTCF0:USTF0",1754409346550,0.3151554,113030.0,113020.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1754409346856,0.6759554,113030.0,113020.0,0.76457]
["bitfinex-derivatives","BTCF0:USTF0",1754409347251,0.6759554,113030.0,113020.0,0.76453]
["bitfinex-derivatives","BTCF0:USTF0",1754409347952,0.6759554,113030.0,113020.0,0.941511]
["bitfinex-derivatives","BTCF0:USTF0",1754409348147,0.3151554,113030.0,113020.0,0.941511]
["bitfinex-derivatives","BTCF0:USTF0",1754409348550,0.1769654,113030.0,113020.0,1.49710264]
["bitfinex-derivatives","BTCF0:USTF0",1754409348757,0.6862322,113040.0,113030.0,0.3144154]
["bitfinex-derivatives","BTCF0:USTF0",1754409348952,0.2211772,113050.0,113040.0,0.2688697]
["bitfinex-derivatives","BTCF0:USTF0",1754409349157,0.1769433,113050.0,113040.0,1.49603134]
["bitfinex-derivatives","BTCF0:USTF0",1754409349458,0.7643846,113060.0,113050.0,0.3143841]
["bitfinex-derivatives","BTCF0:USTF0",1754409349650,0.7643846,113060.0,113050.0,0.14623801]
["bitfinex-derivatives","BTCF0:USTF0",1754409349847,0.47607,113060.0,113050.0,0.32317201]
["bitfinex-derivatives","BTCF0:USTF0",1754409350159,0.6123984,113060.0,113050.0,0.87876365]
["bitfinex-derivatives","BTCF0:USTF0",1754409350351,0.6123984,113060.0,113050.0,0.32317201]
["bitfinex-derivatives","BTCF0:USTF0",1754409350953,0.6759084,113060.0,113050.0,0.32317201]
["bitfinex-derivatives","BTCF0:USTF0",1754409351654,0.6759084,113060.0,113050.0,0.32517201]
["bitfinex-derivatives","BTCF0:USTF0",1754409351959,0.6759084,113060.0,113050.0,0.14823801]
["bitfinex-derivatives","BTCF0:USTF0",1754409352158,0.6759084,113060.0,113050.0,0.07972801]
["bitfinex-derivatives","BTCF0:USTF0",1754409352459,1.23150004,113060.0,113050.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754409352662,1.23150004,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754409352856,1.23150004,113060.0,113050.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1754409353361,1.23150004,113060.0,113050.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1754409353562,1.23150004,113060.0,113050.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754409354460,1.23350004,113060.0,113050.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754409354963,0.2315997,113040.0,113030.0,1.4836048]
["bitfinex-derivatives","BTCF0:USTF0",1754409355158,0.6742197,113040.0,113030.0,1.93256]
["bitfinex-derivatives","BTCF0:USTF0",1754409355462,0.6742197,113040.0,113030.0,0.8630553]
["bitfinex-derivatives","BTCF0:USTF0",1754409355660,0.6742197,113040.0,113030.0,0.87196661]
["bitfinex-derivatives","BTCF0:USTF0",1754409355861,0.6742197,113040.0,113030.0,0.00891131]
["bitfinex-derivatives","BTCF0:USTF0",1754409356056,0.6742197,113040.0,113030.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1754409356458,0.3134353,113030.0,113020.0,0.37793266]
["bitfinex-derivatives","BTCF0:USTF0",1754409356661,0.6742353,113030.0,113020.0,0.37793266]
["bitfinex-derivatives","BTCF0:USTF0",1754409357162,1.22982694,113030.0,113020.0,0.83717826]
["bitfinex-derivatives","BTCF0:USTF0",1754409357660,1.22982694,113030.0,113020.0,0.74295726]
["bitfinex-derivatives","BTCF0:USTF0",1754409357861,0.6742353,113030.0,113020.0,0.72036726]
["bitfinex-derivatives","BTCF0:USTF0",1754409358054,0.6742353,113030.0,113020.0,0.76000726]
["bitfinex-derivatives","BTCF0:USTF0",1754409358251,0.6742353,113030.0,113020.0,0.95957826]
["bitfinex-derivatives","BTCF0:USTF0",1754409358457,0.6742353,113030.0,113020.0,0.96849933]
["bitfinex-derivatives","BTCF0:USTF0",1754409360358,0.6742353,113030.0,113020.0,0.07395726]
["bitfinex-derivatives","BTCF0:USTF0",1754409360561,0.215001,113020.0,113010.0,1.22376]
["bitfinex-derivatives","BTCF0:USTF0",1754409360757,1.22984264,113020.0,113010.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1754409361265,0.674251,113020.0,113010.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1754409361853,1.22984264,113020.0,113010.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1754409362659,1.22984264,113020.0,113010.0,2.0265967]
["bitfinex-derivatives","BTCF0:USTF0",1754409362862,1.22984264,113020.0,113010.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1754409363063,0.674251,113020.0,113010.0,2.0867666]
["bitfinex-derivatives","BTCF0:USTF0",1754409363468,0.674251,113020.0,113010.0,1.90977]
["bitfinex-derivatives","BTCF0:USTF0",1754409364169,0.674251,113020.0,113010.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754409365664,0.674251,113020.0,113010.0,2.1093566]
["bitfinex-derivatives","BTCF0:USTF0",1754409366365,0.67391734,113020.0,113010.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754409366568,1.22950898,113020.0,113010.0,1.8496]
["bitfinex-derivatives","BTCF0:USTF0",1754409367462,1.22950898,113020.0,113010.0,1.90977]
["bitfinex-derivatives","BTCF0:USTF0",1754409367670,0.67491734,113020.0,113010.0,1.90977]
["bitfinex-derivatives","BTCF0:USTF0",1754409367869,1.23050898,113020.0,113010.0,1.90977]
["bitfinex-derivatives","BTCF0:USTF0",1754409368068,1.23050898,113020.0,113010.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754409368268,1.23150898,113020.0,113010.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754409368572,0.67591734,113020.0,113010.0,1.93236]
["bitfinex-derivatives","BTCF0:USTF0",1754409368772,1.23150898,113020.0,113010.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754409369172,0.3134666,113010.0,113000.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1754409369371,0.3134823,113000.0,112990.0,0.21089176]
["bitfinex-derivatives","BTCF0:USTF0",1754409369568,0.6742823,113000.0,112990.0,0.83673176]
["bitfinex-derivatives","BTCF0:USTF0",1754409370069,0.6742823,113000.0,112990.0,1.01375966]
["bitfinex-derivatives","BTCF0:USTF0",1754409370276,0.6742823,113000.0,112990.0,1.02259511]
["bitfinex-derivatives","BTCF0:USTF0",1754409370772,0.6742823,113000.0,112990.0,1.01375966]
["bitfinex-derivatives","BTCF0:USTF0",1754409371473,0.5924623,113000.0,112990.0,1.01475966]
["bitfinex-derivatives","BTCF0:USTF0",1754409371674,0.5378123,113000.0,112990.0,0.83773176]
["bitfinex-derivatives","BTCF0:USTF0",1754409371878,0.6742823,113000.0,112990.0,0.83773176]
["bitfinex-derivatives","BTCF0:USTF0",1754409372374,0.6742823,113000.0,112990.0,0.84073176]
["bitfinex-derivatives","BTCF0:USTF0",1754409372979,0.6742823,113000.0,112990.0,0.84952018]
["bitfinex-derivatives","BTCF0:USTF0",1754409373670,0.6742823,113000.0,112990.0,0.84852018]
["bitfinex-derivatives","BTCF0:USTF0",1754409373877,0.6742823,113000.0,112990.0,0.83973176]
["bitfinex-derivatives","BTCF0:USTF0",1754409374370,0.6742823,113000.0,112990.0,0.75397176]
["bitfinex-derivatives","BTCF0:USTF0",1754409374969,1.22987394,113000.0,112990.0,0.75397176]
["bitfinex-derivatives","BTCF0:USTF0",1754409375174,0.6742823,113000.0,112990.0,0.81414176]
["bitfinex-derivatives","BTCF0:USTF0",1754409375476,0.6742823,113000.0,112990.0,0.83673176]
["bitfinex-derivatives","BTCF0:USTF0",1754409375870,0.6742823,113000.0,112990.0,0.71433176]
["bitfinex-derivatives","BTCF0:USTF0",1754409376773,1.22987394,113000.0,112990.0,0.69790176]
["bitfinex-derivatives","BTCF0:USTF0",1754409376969,1.22987394,113000.0,112990.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754409377275,1.70687394,113000.0,112990.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754409377464,0.1770593,112970.0,112960.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1754409377670,0.6743293,112970.0,112960.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1754409378569,0.6743293,112970.0,112960.0,0.76567]
["bitfinex-derivatives","BTCF0:USTF0",1754409378970,1.22992094,112970.0,112960.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1754409379176,1.22992094,112970.0,112960.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754409379774,0.6743293,112970.0,112960.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754409379975,1.22992094,112970.0,112960.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1754409380172,1.22992094,112970.0,112960.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1754409380377,1.22992094,112970.0,112960.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1754409380775,1.23862112,112970.0,112960.0,0.68901]
["bitfinex-derivatives","BTCF0:USTF0",1754409380976,1.23862112,112970.0,112960.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754409381172,1.23962112,112970.0,112960.0,0.68601]
["bitfinex-derivatives","BTCF0:USTF0",1754409381570,0.6753293,112970.0,112960.0,0.863085]
["bitfinex-derivatives","BTCF0:USTF0",1754409381766,0.5398593,112970.0,112960.0,0.940915]
["bitfinex-derivatives","BTCF0:USTF0",1754409382174,0.1790593,112970.0,112960.0,0.940915]
["bitfinex-derivatives","BTCF0:USTF0",1754409382374,0.1790593,112970.0,112960.0,1.49650664]
["bitfinex-derivatives","BTCF0:USTF0",1754409382973,0.5398593,112970.0,112960.0,0.940915]
["bitfinex-derivatives","BTCF0:USTF0",1754409383483,0.5997593,112970.0,112960.0,0.940915]
["bitfinex-derivatives","BTCF0:USTF0",1754409383673,0.5398593,112970.0,112960.0,0.940915]
["bitfinex-derivatives","BTCF0:USTF0",1754409384079,0.5388593,112970.0,112960.0,0.940915]
["bitfinex-derivatives","BTCF0:USTF0",1754409384379,0.5378593,112970.0,112960.0,0.941915]
["bitfinex-derivatives","BTCF0:USTF0",1754409384780,0.5378593,112970.0,112960.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1754409385083,0.5378593,112970.0,112960.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754409385279,0.5977593,112970.0,112960.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754409385482,0.6749593,112970.0,112960.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754409385682,0.6749593,112970.0,112960.0,0.9449149]
["bitfinex-derivatives","BTCF0:USTF0",1754409386082,0.6128693,112970.0,112960.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754409386381,0.5378593,112970.0,112960.0,0.9449149]
["bitfinex-derivatives","BTCF0:USTF0",1754409386783,0.6749593,112970.0,112960.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1754409388684,0.6749593,112970.0,112960.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1754409388887,0.6749593,112970.0,112960.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754409388888,1.23055094,112970.0,112960.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1754409389784,1.23055094,112970.0,112960.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1754409390181,1.23055094,112970.0,112960.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754409390987,1.23155094,112970.0,112960.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1754409391182,1.23155094,112970.0,112960.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1754409391391,0.2317506,112950.0,112940.0,1.31676435]
["bitfinex-derivatives","BTCF0:USTF0",1754409391686,0.6749906,112950.0,112940.0,1.93351]
["bitfinex-derivatives","BTCF0:USTF0",1754409391879,0.6749906,112950.0,112940.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1754409391880,1.59138224,112950.0,112940.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1754409392078,1.59138224,112950.0,112940.0,1.84992]
["bitfinex-derivatives","BTCF0:USTF0",1754409392279,1.59138224,112950.0,112940.0,1.84996]
["bitfinex-derivatives","BTCF0:USTF0",1754409392480,1.59138224,112950.0,112940.0,1.85296]
["bitfinex-derivatives","BTCF0:USTF0",1754409393284,1.59138224,112950.0,112940.0,1.85396]
["bitfinex-derivatives","BTCF0:USTF0",1754409393485,1.0357906,112950.0,112940.0,1.93755]
["bitfinex-derivatives","BTCF0:USTF0",1754409394189,1.0357906,112950.0,112940.0,1.93655]
["bitfinex-derivatives","BTCF0:USTF0",1754409394486,1.0357906,112950.0,112940.0,2.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1754409395586,1.0357906,112950.0,112940.0,1.93655]
["bitfinex-derivatives","BTCF0:USTF0",1754409395983,1.59138224,112950.0,112940.0,1.85296]
["bitfinex-derivatives","BTCF0:USTF0",1754409396294,0.9533506,112950.0,112940.0,2.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1754409396487,1.0357906,112950.0,112940.0,2.1136563]
["bitfinex-derivatives","BTCF0:USTF0",1754409396982,1.0357906,112950.0,112940.0,2.1106563]
["bitfinex-derivatives","BTCF0:USTF0",1754409397178,1.0357906,112950.0,112940.0,1.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754409397482,1.0357906,112950.0,112940.0,2.1106563]
["bitfinex-derivatives","BTCF0:USTF0",1754409397685,0.9533506,112950.0,112940.0,2.1106563]
["bitfinex-derivatives","BTCF0:USTF0",1754409398786,0.9373806,112950.0,112940.0,2.1106563]
["bitfinex-derivatives","BTCF0:USTF0",1754409399378,1.0357906,112950.0,112940.0,1.30767]
["bitfinex-derivatives","BTCF0:USTF0",1754409399583,1.59138224,112950.0,112940.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1754409399788,1.59138224,112950.0,112940.0,1.84996]
["bitfinex-derivatives","BTCF0:USTF0",1754409400492,0.3142063,112940.0,112930.0,0.07226393]
["bitfinex-derivatives","BTCF0:USTF0",1754409400689,1.23059794,112940.0,112930.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1754409401583,1.23059794,112940.0,112930.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1754409402890,1.23059794,112940.0,112930.0,0.74453]
["bitfinex-derivatives","BTCF0:USTF0",1754409403089,0.6750063,112940.0,112930.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1754409403388,0.6750063,112940.0,112930.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1754409403590,0.6760063,112940.0,112930.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1754409404087,1.23159794,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754409404478,0.231782,112930.0,112920.0,0.9408276]
["bitfinex-derivatives","BTCF0:USTF0",1754409404682,0.675022,112930.0,112920.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1754409405088,0.675022,112930.0,112920.0,0.83622699]
["bitfinex-derivatives","BTCF0:USTF0",1754409406088,1.23061364,112930.0,112920.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1754409406294,0.2318134,112910.0,112900.0,1.4017988]
["bitfinex-derivatives","BTCF0:USTF0",1754409406484,0.5379534,112910.0,112900.0,2.0276788]
["bitfinex-derivatives","BTCF0:USTF0",1754409406888,0.5379534,112910.0,112900.0,2.1112688]
["bitfinex-derivatives","BTCF0:USTF0",1754409407293,0.5379534,112910.0,112900.0,1.93411]
["bitfinex-derivatives","BTCF0:USTF0",1754409407589,0.2370691,112900.0,112890.0,0.49861]
["bitfinex-derivatives","BTCF0:USTF0",1754409407788,0.6750691,112900.0,112890.0,0.76373]
["bitfinex-derivatives","BTCF0:USTF0",1754409408190,0.6750691,112900.0,112890.0,0.77263232]
["bitfinex-derivatives","BTCF0:USTF0",1754409408593,0.6750691,112900.0,112890.0,0.84204974]
["bitfinex-derivatives","BTCF0:USTF0",1754409408993,0.6760691,112900.0,112890.0,0.84904974]
["bitfinex-derivatives","BTCF0:USTF0",1754409409495,0.6760691,112900.0,112890.0,0.84014742]
["bitfinex-derivatives","BTCF0:USTF0",1754409409896,0.6760691,112900.0,112890.0,0.84414742]
["bitfinex-derivatives","BTCF0:USTF0",1754409410592,0.6760691,112900.0,112890.0,1.03019634]
["bitfinex-derivatives","BTCF0:USTF0",1754409412499,0.6750691,112900.0,112890.0,1.02619634]
["bitfinex-derivatives","BTCF0:USTF0",1754409412894,0.6750691,112900.0,112890.0,0.84901164]
["bitfinex-derivatives","BTCF0:USTF0",1754409413395,1.23136074,112900.0,112890.0,0.81460742]
["bitfinex-derivatives","BTCF0:USTF0",1754409413584,1.23136074,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754409413790,1.23136074,112900.0,112890.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1754409414099,1.23136074,112900.0,112890.0,0.69031]
["bitfinex-derivatives","BTCF0:USTF0",1754409414298,1.23136074,112900.0,112890.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1754409414991,1.23136074,112900.0,112890.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1754409416393,1.23136074,112900.0,112890.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1754409416589,0.6525291,112900.0,112890.0,0.9459247]
["bitfinex-derivatives","BTCF0:USTF0",1754409416794,0.5926291,112900.0,112890.0,0.9459247]
["bitfinex-derivatives","BTCF0:USTF0",1754409417093,0.5379691,112900.0,112890.0,0.9459247]
["bitfinex-derivatives","BTCF0:USTF0",1754409417492,0.5379691,112900.0,112890.0,1.01630681]
["bitfinex-derivatives","BTCF0:USTF0",1754409417895,0.1771691,112900.0,112890.0,1.01630681]
["bitfinex-derivatives","BTCF0:USTF0",1754409418895,0.5822532,112910.0,112900.0,0.2758491]
["bitfinex-derivatives","BTCF0:USTF0",1754409419096,0.3608,112910.0,112900.0,0.87158074]
["bitfinex-derivatives","BTCF0:USTF0",1754409419297,0.670809,112920.0,112910.0,0.3159734]
["bitfinex-derivatives","BTCF0:USTF0",1754409419497,0.670809,112920.0,112910.0,0.9418934]
["bitfinex-derivatives","BTCF0:USTF0",1754409419693,0.809589,112920.0,112910.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754409419898,1.36518064,112920.0,112910.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754409420203,1.36518064,112920.0,112910.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1754409420401,0.809589,112920.0,112910.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1754409420599,0.809589,112920.0,112910.0,0.9418934]
["bitfinex-derivatives","BTCF0:USTF0",1754409421103,0.671809,112920.0,112910.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754409421306,0.810589,112920.0,112910.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754409421795,0.811589,112920.0,112910.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754409421997,1.36718064,112920.0,112910.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1754409422207,0.1771691,112900.0,112890.0,0.74717451]
["bitfinex-derivatives","BTCF0:USTF0",1754409422408,0.1771691,112900.0,112890.0,1.37305451]
["bitfinex-derivatives","BTCF0:USTF0",1754409423400,0.310039,112910.0,112900.0,0.2313691]
["bitfinex-derivatives","BTCF0:USTF0",1754409423604,0.310039,112910.0,112900.0,0.3159891]
["bitfinex-derivatives","BTCF0:USTF0",1754409424200,0.368869,112910.0,112900.0,0.3159891]
["bitfinex-derivatives","BTCF0:USTF0",1754409425103,0.392109,112910.0,112900.0,0.3159891]
["bitfinex-derivatives","BTCF0:USTF0",1754409425703,0.448819,112910.0,112900.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1754409426707,0.448819,112910.0,112900.0,0.315989]
["bitfinex-derivatives","BTCF0:USTF0",1754409426895,0.809619,112910.0,112900.0,0.315989]
["bitfinex-derivatives","BTCF0:USTF0",1754409427100,0.809619,112910.0,112900.0,0.316989]
["bitfinex-derivatives","BTCF0:USTF0",1754409427804,0.809619,112910.0,112900.0,0.315989]
["bitfinex-derivatives","BTCF0:USTF0",1754409428105,0.809619,112910.0,112900.0,0.316989]
["bitfinex-derivatives","BTCF0:USTF0",1754409429010,0.809619,112910.0,112900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754409429210,0.809619,112910.0,112900.0,0.316989]
["bitfinex-derivatives","BTCF0:USTF0",1754409429507,0.809619,112910.0,112900.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754409430504,1.36521064,112910.0,112900.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754409432403,1.36621064,112910.0,112900.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754409433504,0.1771691,112900.0,112890.0,0.07038211]
["bitfinex-derivatives","BTCF0:USTF0",1754409433706,0.3159648,112890.0,112880.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1754409433905,1.23235644,112890.0,112880.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1754409434208,0.6767648,112890.0,112880.0,0.9417805]
["bitfinex-derivatives","BTCF0:USTF0",1754409434703,0.6767648,112890.0,112880.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1754409436609,0.6767648,112890.0,112880.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1754409436910,0.6767648,112890.0,112880.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1754409437910,1.23235644,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754409438207,1.23235644,112890.0,112880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754409438408,0.1772005,112880.0,112870.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1754409438708,1.23237214,112880.0,112870.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1754409438909,0.6767805,112880.0,112870.0,0.72557]
["bitfinex-derivatives","BTCF0:USTF0",1754409439107,0.6767805,112880.0,112870.0,0.9257362]
["bitfinex-derivatives","BTCF0:USTF0",1754409439309,0.6767805,112880.0,112870.0,0.9417962]
["bitfinex-derivatives","BTCF0:USTF0",1754409439712,0.1772005,112880.0,112870.0,1.49738784]
["bitfinex-derivatives","BTCF0:USTF0",1754409439907,0.6708916,112890.0,112880.0,0.2314005]
["bitfinex-derivatives","BTCF0:USTF0",1754409440215,0.2657921,112890.0,112880.0,0.87161214]
["bitfinex-derivatives","BTCF0:USTF0",1754409440402,0.2657921,112890.0,112880.0,0.3160205]
["bitfinex-derivatives","BTCF0:USTF0",1754409441316,0.5822749,112900.0,112890.0,0.3160048]
["bitfinex-derivatives","BTCF0:USTF0",1754409441509,0.5822749,112900.0,112890.0,1.49735644]
["bitfinex-derivatives","BTCF0:USTF0",1754409441812,0.5379816,112900.0,112890.0,1.49735644]
["bitfinex-derivatives","BTCF0:USTF0",1754409442010,0.6265483,112910.0,112900.0,0.1771691]
["bitfinex-derivatives","BTCF0:USTF0",1754409442210,0.1771685,112910.0,112900.0,0.86647074]
["bitfinex-derivatives","BTCF0:USTF0",1754409442415,0.6708094,112920.0,112910.0,0.2317734]
["bitfinex-derivatives","BTCF0:USTF0",1754409442712,0.3100094,112920.0,112910.0,0.9366234]
["bitfinex-derivatives","BTCF0:USTF0",1754409443516,0.7289794,112920.0,112910.0,0.9366234]
["bitfinex-derivatives","BTCF0:USTF0",1754409443718,0.7909194,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409443920,0.8060994,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409444614,0.4452994,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409444815,0.4452994,112920.0,112910.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754409444816,0.8060994,112920.0,112910.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754409445011,0.4452994,112920.0,112910.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754409445210,0.8060994,112920.0,112910.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754409445411,0.4452994,112920.0,112910.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754409445815,0.8060994,112920.0,112910.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754409446015,0.8080994,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409446916,0.6874194,112920.0,112910.0,0.9366234]
["bitfinex-derivatives","BTCF0:USTF0",1754409447211,0.6511817,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409447421,0.7638117,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409448021,0.7628117,112920.0,112910.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1754409448724,0.7628117,112920.0,112910.0,0.9366234]
["bitfinex-derivatives","BTCF0:USTF0",1754409449016,0.7628117,112920.0,112910.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1754409449218,0.7628117,112920.0,112910.0,0.9365034]
["bitfinex-derivatives","BTCF0:USTF0",1754409449419,0.7390617,112920.0,112910.0,0.9375034]
["bitfinex-derivatives","BTCF0:USTF0",1754409449616,0.7390617,112920.0,112910.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1754409449817,0.7628117,112920.0,112910.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1754409450414,0.7638117,112920.0,112910.0,0.75935]
["bitfinex-derivatives","BTCF0:USTF0",1754409451322,0.7638117,112920.0,112910.0,0.76841819]
["bitfinex-derivatives","BTCF0:USTF0",1754409452528,0.7638117,112920.0,112910.0,0.94557159]
["bitfinex-derivatives","BTCF0:USTF0",1754409453522,0.4030117,112920.0,112910.0,0.94557159]
["bitfinex-derivatives","BTCF0:USTF0",1754409453920,0.3349748,112920.0,112910.0,0.94557159]
["bitfinex-derivatives","BTCF0:USTF0",1754409454118,0.2906902,112920.0,112910.0,0.94557159]
["bitfinex-derivatives","BTCF0:USTF0",1754409454420,0.002,112920.0,112910.0,1.50116323]
["bitfinex-derivatives","BTCF0:USTF0",1754409454920,0.002,112920.0,112910.0,1.97320055]
["bitfinex-derivatives","BTCF0:USTF0",1754409455324,0.002,112920.0,112910.0,1.86196323]
["bitfinex-derivatives","BTCF0:USTF0",1754409455625,0.001,112920.0,112910.0,1.86196323]
["bitfinex-derivatives","BTCF0:USTF0",1754409455818,0.2214034,112930.0,112920.0,0.3108477]
["bitfinex-derivatives","BTCF0:USTF0",1754409456015,0.7174934,112930.0,112920.0,0.75923]
["bitfinex-derivatives","BTCF0:USTF0",1754409456626,0.7174934,112930.0,112920.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1754409456819,0.7174934,112930.0,112920.0,0.75923]
["bitfinex-derivatives","BTCF0:USTF0",1754409457219,0.7174934,112930.0,112920.0,0.9363677]
["bitfinex-derivatives","BTCF0:USTF0",1754409457419,0.7184934,112930.0,112920.0,0.9363677]
["bitfinex-derivatives","BTCF0:USTF0",1754409457615,0.7194934,112930.0,112920.0,0.9363677]
["bitfinex-derivatives","BTCF0:USTF0",1754409458226,0.7194934,112930.0,112920.0,0.75923]
["bitfinex-derivatives","BTCF0:USTF0",1754409458724,0.3124277,112920.0,112910.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1754409458924,0.6732277,112920.0,112910.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1754409459324,0.6732277,112920.0,112910.0,0.7445014]
["bitfinex-derivatives","BTCF0:USTF0",1754409459527,0.6732277,112920.0,112910.0,0.7682514]
["bitfinex-derivatives","BTCF0:USTF0",1754409459724,0.6732277,112920.0,112910.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1754409459924,0.6732277,112920.0,112910.0,0.76019]
["bitfinex-derivatives","BTCF0:USTF0",1754409460119,0.6732277,112920.0,112910.0,0.69111]
["bitfinex-derivatives","BTCF0:USTF0",1754409460325,0.6732277,112920.0,112910.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1754409461028,0.6732277,112920.0,112910.0,0.73744]
["bitfinex-derivatives","BTCF0:USTF0",1754409461233,0.6742277,112920.0,112910.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1754409461528,0.6742277,112920.0,112910.0,0.77019323]
["bitfinex-derivatives","BTCF0:USTF0",1754409461723,0.6742277,112920.0,112910.0,0.76119]
["bitfinex-derivatives","BTCF0:USTF0",1754409462723,0.6752277,112920.0,112910.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1754409463930,0.6752277,112920.0,112900.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1754409463931,0.3124434,112910.0,112900.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1754409464130,0.6732434,112910.0,112900.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1754409464530,0.6732434,112910.0,112900.0,0.9363191]
["bitfinex-derivatives","BTCF0:USTF0",1754409464829,0.6732434,112910.0,112900.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1754409465223,0.6732434,112910.0,112900.0,0.9363191]
["bitfinex-derivatives","BTCF0:USTF0",1754409465420,0.6732434,112910.0,112900.0,0.75915]
["bitfinex-derivatives","BTCF0:USTF0",1754409465729,0.6732434,112910.0,112900.0,0.9483613]
["bitfinex-derivatives","BTCF0:USTF0",1754409466528,0.5379534,112910.0,112900.0,0.9483613]
["bitfinex-derivatives","BTCF0:USTF0",1754409467230,0.5379534,112910.0,112900.0,1.50395294]
["bitfinex-derivatives","BTCF0:USTF0",1754409467528,0.1771534,112910.0,112900.0,1.50395294]
["bitfinex-derivatives","BTCF0:USTF0",1754409467731,0.1771534,112910.0,112900.0,0.9483613]
["bitfinex-derivatives","BTCF0:USTF0",1754409468531,0.1771534,112910.0,112900.0,0.9484013]
["bitfinex-derivatives","BTCF0:USTF0",1754409469232,0.7823515,112920.0,112910.0,0.3108634]
["bitfinex-derivatives","BTCF0:USTF0",1754409470126,0.8061015,112920.0,112910.0,0.3108634]
["bitfinex-derivatives","BTCF0:USTF0",1754409470432,0.8081015,112920.0,112910.0,0.3108634]
["bitfinex-derivatives","BTCF0:USTF0",1754409470731,0.8081015,112920.0,112910.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1754409471232,0.8081015,112920.0,112910.0,0.3108634]
["bitfinex-derivatives","BTCF0:USTF0",1754409471429,0.8081015,112920.0,112910.0,0.42210072]
["bitfinex-derivatives","BTCF0:USTF0",1754409471930,0.8081015,112920.0,112910.0,0.3108634]
["bitfinex-derivatives","BTCF0:USTF0",1754409472130,0.8081015,112920.0,112910.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1754409472528,0.3123234,112910.0,112900.0,0.25600962]
["bitfinex-derivatives","BTCF0:USTF0",1754409472728,0.6731234,112910.0,112900.0,0.88132962]
["bitfinex-derivatives","BTCF0:USTF0",1754409473030,0.6731234,112910.0,112900.0,0.85870962]
["bitfinex-derivatives","BTCF0:USTF0",1754409473226,0.6731234,112910.0,112900.0,0.73659732]
["bitfinex-derivatives","BTCF0:USTF0",1754409473625,0.6731234,112910.0,112900.0,0.73759732]
["bitfinex-derivatives","BTCF0:USTF0",1754409474126,1.22871504,112910.0,112900.0,0.73959732]
["bitfinex-derivatives","BTCF0:USTF0",1754409475530,1.22871504,112910.0,112900.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754409476132,1.22871504,112910.0,112900.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754409476333,1.22971504,112910.0,112900.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754409476932,1.22971504,112910.0,112900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754409476933,1.23071504,112910.0,112900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754409477122,0.3123391,112900.0,112890.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754409477327,1.22873074,112900.0,112890.0,1.91112]
["bitfinex-derivatives","BTCF0:USTF0",1754409477533,1.22873074,112900.0,112890.0,1.93298]
["bitfinex-derivatives","BTCF0:USTF0",1754409477829,0.6731391,112900.0,112890.0,1.93298]
["bitfinex-derivatives","BTCF0:USTF0",1754409478130,0.6731391,112900.0,112890.0,2.1101648]
["bitfinex-derivatives","BTCF0:USTF0",1754409478330,0.6731391,112900.0,112890.0,1.93298]
["bitfinex-derivatives","BTCF0:USTF0",1754409478526,1.22873074,112900.0,112890.0,1.28584]
["bitfinex-derivatives","BTCF0:USTF0",1754409478733,1.22873074,112900.0,112890.0,1.85036]
["bitfinex-derivatives","BTCF0:USTF0",1754409479327,1.23073074,112900.0,112890.0,1.85036]
["bitfinex-derivatives","BTCF0:USTF0",1754409479628,1.23073074,112900.0,112890.0,1.88671]
["bitfinex-derivatives","BTCF0:USTF0",1754409479833,1.23073074,112900.0,112890.0,1.91112]
["bitfinex-derivatives","BTCF0:USTF0",1754409480738,0.6791391,112900.0,112890.0,2.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1754409480936,0.5439691,112900.0,112890.0,2.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1754409481534,1.23473074,112900.0,112890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409481730,1.23473074,112900.0,112890.0,0.6024754]
["bitfinex-derivatives","BTCF0:USTF0",1754409481937,1.23473074,112900.0,112890.0,0.5293934]
["bitfinex-derivatives","BTCF0:USTF0",1754409482234,0.6791391,112900.0,112890.0,0.5293934]
["bitfinex-derivatives","BTCF0:USTF0",1754409482431,1.23473074,112900.0,112890.0,0.5293934]
["bitfinex-derivatives","BTCF0:USTF0",1754409482826,0.1772005,112880.0,112870.0,0.3041391]
["bitfinex-derivatives","BTCF0:USTF0",1754409483030,0.6386905,112880.0,112870.0,0.9217291]
["bitfinex-derivatives","BTCF0:USTF0",1754409483232,0.6731705,112880.0,112870.0,0.70021]
["bitfinex-derivatives","BTCF0:USTF0",1754409483434,0.6731705,112880.0,112870.0,0.9381862]
["bitfinex-derivatives","BTCF0:USTF0",1754409483833,0.6731705,112880.0,112870.0,1.01014116]
["bitfinex-derivatives","BTCF0:USTF0",1754409484234,0.6731705,112880.0,112870.0,1.01114116]
["bitfinex-derivatives","BTCF0:USTF0",1754409484434,0.6731705,112880.0,112870.0,1.01214116]
["bitfinex-derivatives","BTCF0:USTF0",1754409484635,0.6731705,112880.0,112870.0,0.83492496]
["bitfinex-derivatives","BTCF0:USTF0",1754409485136,0.6751705,112880.0,112870.0,1.01114116]
["bitfinex-derivatives","BTCF0:USTF0",1754409485333,0.6751705,112880.0,112870.0,0.83392496]
["bitfinex-derivatives","BTCF0:USTF0",1754409485839,0.6751705,112880.0,112870.0,0.20864496]
["bitfinex-derivatives","BTCF0:USTF0",1754409486043,0.6751705,112880.0,112870.0,0.83292496]
["bitfinex-derivatives","BTCF0:USTF0",1754409486351,0.5400005,112880.0,112870.0,0.83292496]
["bitfinex-derivatives","BTCF0:USTF0",1754409486535,0.6751705,112880.0,112870.0,1.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1754409486735,0.2336605,112880.0,112870.0,1.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1754409487243,0.1792005,112880.0,112870.0,1.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1754409487437,0.1792005,112880.0,112870.0,1.5657327]
["bitfinex-derivatives","BTCF0:USTF0",1754409487833,0.1792005,112880.0,112870.0,1.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1754409488139,0.5400005,112880.0,112870.0,1.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1754409488538,0.5380005,112880.0,112870.0,1.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1754409488736,0.5390005,112880.0,112870.0,1.01414106]
["bitfinex-derivatives","BTCF0:USTF0",1754409488938,0.1782005,112880.0,112870.0,1.01414106]
["bitfinex-derivatives","BTCF0:USTF0",1754409489243,0.1782005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409491540,0.5390005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409492038,0.5734805,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409492242,0.5980605,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409492444,0.2372605,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409492643,0.1782005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409493046,0.5390005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409495248,0.5980605,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409495442,0.5390005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409496540,0.1782005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409497148,0.5390005,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409497348,0.6741705,112880.0,112870.0,1.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1754409497547,0.6741705,112880.0,112870.0,0.83592496]
["bitfinex-derivatives","BTCF0:USTF0",1754409497746,0.6731705,112880.0,112870.0,0.83292496]
["bitfinex-derivatives","BTCF0:USTF0",1754409497947,0.6741705,112880.0,112870.0,0.83292496]
["bitfinex-derivatives","BTCF0:USTF0",1754409498345,0.6741705,112880.0,112870.0,0.20764496]
["bitfinex-derivatives","BTCF0:USTF0",1754409498542,0.6751705,112880.0,112870.0,0.83288496]
["bitfinex-derivatives","BTCF0:USTF0",1754409498747,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409499148,0.6751705,112880.0,112870.0,0.83288496]
["bitfinex-derivatives","BTCF0:USTF0",1754409499544,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409500146,0.6751705,112880.0,112870.0,0.83288496]
["bitfinex-derivatives","BTCF0:USTF0",1754409500341,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409500849,0.3143705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409501245,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409501446,0.3143705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409501745,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409502546,0.3143705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409502848,0.6751705,112880.0,112870.0,0.83288496]
["bitfinex-derivatives","BTCF0:USTF0",1754409503351,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409503747,0.3143705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409503949,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409504847,0.3143705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409505053,0.6751705,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409506552,0.5400005,112880.0,112870.0,1.5656928]
["bitfinex-derivatives","BTCF0:USTF0",1754409506751,0.1792005,112880.0,112870.0,1.5656928]
["bitfinex-derivatives","BTCF0:USTF0",1754409507352,0.1792005,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409507750,0.6538405,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409507952,0.6742605,112880.0,112870.0,0.83288496]
["bitfinex-derivatives","BTCF0:USTF0",1754409508153,0.6752605,112880.0,112870.0,0.83288496]
["bitfinex-derivatives","BTCF0:USTF0",1754409508657,0.6742605,112880.0,112870.0,1.01110116]
["bitfinex-derivatives","BTCF0:USTF0",1754409508853,0.5380005,112880.0,112870.0,1.01110116]
["bitfinex-derivatives","BTCF0:USTF0",1754409509250,0.5530005,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409509451,0.6762605,112880.0,112870.0,1.12133848]
["bitfinex-derivatives","BTCF0:USTF0",1754409509851,0.6179105,112880.0,112870.0,1.12133848]
["bitfinex-derivatives","BTCF0:USTF0",1754409510049,0.5550005,112880.0,112870.0,1.12133848]
["bitfinex-derivatives","BTCF0:USTF0",1754409510357,0.1792005,112880.0,112870.0,1.12133848]
["bitfinex-derivatives","BTCF0:USTF0",1754409511152,0.3154605,112880.0,112870.0,1.01010116]
["bitfinex-derivatives","BTCF0:USTF0",1754409511356,0.6762605,112880.0,112870.0,0.38486116]
["bitfinex-derivatives","BTCF0:USTF0",1754409511551,0.6762605,112880.0,112870.0,1.00994116]
["bitfinex-derivatives","BTCF0:USTF0",1754409511952,0.6742605,112880.0,112870.0,1.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1754409512459,0.6762605,112880.0,112870.0,1.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1754409512757,0.3154605,112880.0,112870.0,1.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1754409513056,0.6762605,112880.0,112870.0,1.01094116]
["bitfinex-derivatives","BTCF0:USTF0",1754409513458,0.6762605,112880.0,112870.0,1.00994116]
["bitfinex-derivatives","BTCF0:USTF0",1754409513854,0.1792005,112880.0,112870.0,1.48503248]
["bitfinex-derivatives","BTCF0:USTF0",1754409514051,0.002,112880.0,112870.0,1.84583248]
["bitfinex-derivatives","BTCF0:USTF0",1754409514257,0.002,112880.0,112870.0,1.9570698]
["bitfinex-derivatives","BTCF0:USTF0",1754409514761,0.1792004,112880.0,112870.0,1.95748989]
["bitfinex-derivatives","BTCF0:USTF0",1754409514950,0.1772004,112880.0,112870.0,1.59668989]
["bitfinex-derivatives","BTCF0:USTF0",1754409515154,0.2693004,112880.0,112870.0,1.59668989]
["bitfinex-derivatives","BTCF0:USTF0",1754409515359,0.6752604,112880.0,112870.0,1.12151857]
["bitfinex-derivatives","BTCF0:USTF0",1754409515855,0.3144604,112880.0,112870.0,1.12551857]
["bitfinex-derivatives","BTCF0:USTF0",1754409516252,0.1782004,112880.0,112870.0,1.60360989]
["bitfinex-derivatives","BTCF0:USTF0",1754409516956,0.1782004,112880.0,112870.0,1.96240989]
["bitfinex-derivatives","BTCF0:USTF0",1754409517153,0.1782005,112880.0,112870.0,1.96240989]
["bitfinex-derivatives","BTCF0:USTF0",1754409517353,0.6708864,112890.0,112880.0,0.1772005]
["bitfinex-derivatives","BTCF0:USTF0",1754409517559,0.6708864,112890.0,112880.0,0.78461182]
["bitfinex-derivatives","BTCF0:USTF0",1754409518559,0.6728864,112890.0,112880.0,0.78461182]
["bitfinex-derivatives","BTCF0:USTF0",1754409519858,0.6728864,112890.0,112880.0,0.78561182]
["bitfinex-derivatives","BTCF0:USTF0",1754409520657,0.4020286,112900.0,112890.0,0.1771848]
["bitfinex-derivatives","BTCF0:USTF0",1754409520858,0.7185166,112910.0,112900.0,0.3094891]
["bitfinex-derivatives","BTCF0:USTF0",1754409521360,0.3577166,112910.0,112900.0,0.42114651]
["bitfinex-derivatives","BTCF0:USTF0",1754409521561,0.49706,112920.0,112910.0,0.3094735]
["bitfinex-derivatives","BTCF0:USTF0",1754409521760,0.6741978,112920.0,112910.0,1.40944482]
["bitfinex-derivatives","BTCF0:USTF0",1754409522061,0.6741978,112920.0,112910.0,1.52110223]
["bitfinex-derivatives","BTCF0:USTF0",1754409522262,0.6741978,112920.0,112910.0,1.04601091]
["bitfinex-derivatives","BTCF0:USTF0",1754409522561,0.3133978,112920.0,112910.0,1.04601091]
["bitfinex-derivatives","BTCF0:USTF0",1754409522760,0.3153978,112920.0,112910.0,1.52110223]
["bitfinex-derivatives","BTCF0:USTF0",1754409523260,0.3153978,112920.0,112910.0,1.04601091]
["bitfinex-derivatives","BTCF0:USTF0",1754409523664,0.3153978,112920.0,112910.0,0.9343535]
["bitfinex-derivatives","BTCF0:USTF0",1754409524463,0.3153978,112920.0,112910.0,1.40944482]
["bitfinex-derivatives","BTCF0:USTF0",1754409525264,0.2343078,112920.0,112910.0,1.40944482]
["bitfinex-derivatives","BTCF0:USTF0",1754409525468,0.002,112920.0,112910.0,1.77024482]
["bitfinex-derivatives","BTCF0:USTF0",1754409526469,0.002,112920.0,112910.0,1.88190223]
["bitfinex-derivatives","BTCF0:USTF0",1754409526669,0.002,112920.0,112910.0,1.96296788]
["bitfinex-derivatives","BTCF0:USTF0",1754409527664,0.002,112920.0,112910.0,1.85131047]
["bitfinex-derivatives","BTCF0:USTF0",1754409528867,0.007,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409529062,0.1841377,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409529268,0.2231477,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409529568,0.3042377,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409529765,0.2818177,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409531567,0.1991377,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409531757,0.1991377,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409532760,0.2322477,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409532957,0.2554877,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409534069,0.1991377,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409534262,0.1841377,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409535263,0.2172477,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409535468,0.2404877,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409535667,0.3141277,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409537970,0.2913877,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409538566,0.2913877,112920.0,112910.0,1.85231047]
["bitfinex-derivatives","BTCF0:USTF0",1754409538766,0.2913877,112920.0,112910.0,1.2961535]
["bitfinex-derivatives","BTCF0:USTF0",1754409539473,0.3141277,112920.0,112910.0,0.9347935]
["bitfinex-derivatives","BTCF0:USTF0",1754409540169,0.2913877,112920.0,112910.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1754409540373,0.3141277,112920.0,112910.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1754409540573,0.3141277,112920.0,112910.0,0.9345835]
["bitfinex-derivatives","BTCF0:USTF0",1754409541168,0.3141277,112920.0,112910.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1754409541369,0.3141277,112920.0,112910.0,0.9345834]
["bitfinex-derivatives","BTCF0:USTF0",1754409541670,0.3141277,112920.0,112910.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1754409541872,0.3141277,112920.0,112910.0,0.9345834]
["bitfinex-derivatives","BTCF0:USTF0",1754409542971,0.3141277,112920.0,112910.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1754409543370,0.3141277,112920.0,112910.0,0.9345834]
["bitfinex-derivatives","BTCF0:USTF0",1754409543677,0.3141277,112920.0,112910.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1754409543874,0.3141277,112920.0,112910.0,0.9345834]
["bitfinex-derivatives","BTCF0:USTF0",1754409545276,0.1841377,112920.0,112910.0,1.49074037]
["bitfinex-derivatives","BTCF0:USTF0",1754409545676,0.1841377,112920.0,112910.0,0.9345834]
["bitfinex-derivatives","BTCF0:USTF0",1754409546580,0.1841377,112920.0,112910.0,1.49074037]
["bitfinex-derivatives","BTCF0:USTF0",1754409547278,0.1841376,112920.0,112910.0,1.49074037]
["bitfinex-derivatives","BTCF0:USTF0",1754409547779,0.3141276,112920.0,112910.0,0.9345835]
["bitfinex-derivatives","BTCF0:USTF0",1754409549174,0.007,112920.0,112910.0,1.40931355]
["bitfinex-derivatives","BTCF0:USTF0",1754409549876,0.007,112920.0,112910.0,1.88177096]
["bitfinex-derivatives","BTCF0:USTF0",1754409550675,0.007,112920.0,112910.0,1.77011355]
["bitfinex-derivatives","BTCF0:USTF0",1754409551176,0.007,112920.0,112910.0,1.88160647]
["bitfinex-derivatives","BTCF0:USTF0",1754409551376,0.007,112920.0,112910.0,1.77011355]
["bitfinex-derivatives","BTCF0:USTF0",1754409551776,0.007,112920.0,112910.0,1.88166206]
["bitfinex-derivatives","BTCF0:USTF0",1754409553278,0.7564404,112950.0,112940.0,0.78544645]
["bitfinex-derivatives","BTCF0:USTF0",1754409553476,0.7564404,112950.0,112940.0,1.23238005]
["bitfinex-derivatives","BTCF0:USTF0",1754409553672,0.7564404,112950.0,112940.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1754409553880,1.23117045,112950.0,112940.0,0.75765]
["bitfinex-derivatives","BTCF0:USTF0",1754409554077,1.23117045,112950.0,112940.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1754409554278,1.23117045,112950.0,112940.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1754409554579,1.23417045,112950.0,112940.0,0.69895]
["bitfinex-derivatives","BTCF0:USTF0",1754409554974,0.7594404,112950.0,112940.0,0.69895]
["bitfinex-derivatives","BTCF0:USTF0",1754409555175,0.7594404,112950.0,112940.0,0.9357564]
["bitfinex-derivatives","BTCF0:USTF0",1754409555479,0.7594404,112950.0,112940.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1754409556379,0.7594404,112950.0,112940.0,0.9357564]
["bitfinex-derivatives","BTCF0:USTF0",1754409557379,0.7594404,112950.0,112940.0,1.41048645]
["bitfinex-derivatives","BTCF0:USTF0",1754409557676,0.3648,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409557980,0.004,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409558681,0.1810907,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409560382,0.2374407,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409560683,0.3110807,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409561482,0.2651007,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409561685,0.1810907,112950.0,112940.0,1.48873053]
["bitfinex-derivatives","BTCF0:USTF0",1754409562283,0.004,112950.0,112940.0,1.84953053]
["bitfinex-derivatives","BTCF0:USTF0",1754409563084,0.001,112950.0,112940.0,1.85353053]
["bitfinex-derivatives","BTCF0:USTF0",1754409563381,0.1780907,112950.0,112940.0,1.85353053]
["bitfinex-derivatives","BTCF0:USTF0",1754409563586,0.1780907,112950.0,112940.0,1.49273053]
["bitfinex-derivatives","BTCF0:USTF0",1754409563981,0.1770907,112950.0,112940.0,1.49673053]
["bitfinex-derivatives","BTCF0:USTF0",1754409564182,0.1770907,112950.0,112940.0,1.85753053]
["bitfinex-derivatives","BTCF0:USTF0",1754409564383,0.7602985,112960.0,112950.0,0.3055607]
["bitfinex-derivatives","BTCF0:USTF0",1754409564579,0.7602985,112960.0,112950.0,0.78029075]
["bitfinex-derivatives","BTCF0:USTF0",1754409564580,0.5821563,112960.0,112950.0,0.78029075]
["bitfinex-derivatives","BTCF0:USTF0",1754409564785,0.7007963,112960.0,112950.0,0.78029075]
["bitfinex-derivatives","BTCF0:USTF0",1754409564981,0.7160263,112960.0,112950.0,0.78029075]
["bitfinex-derivatives","BTCF0:USTF0",1754409565185,0.7160263,112960.0,112950.0,0.3055607]
["bitfinex-derivatives","BTCF0:USTF0",1754409565386,0.7160263,112960.0,112950.0,0.78029075]
["bitfinex-derivatives","BTCF0:USTF0",1754409565688,0.7160263,112960.0,112950.0,0.78229075]
["bitfinex-derivatives","BTCF0:USTF0",1754409566079,0.6937463,112960.0,112950.0,0.78429075]
["bitfinex-derivatives","BTCF0:USTF0",1754409566279,0.537875,112960.0,112950.0,0.78429075]
["bitfinex-derivatives","BTCF0:USTF0",1754409566687,0.3608,112960.0,112950.0,0.78429075]
["bitfinex-derivatives","BTCF0:USTF0",1754409567279,0.7602746,112970.0,112960.0,0.214075]
["bitfinex-derivatives","BTCF0:USTF0",1754409567483,0.7602746,112970.0,112960.0,1.40383505]
["bitfinex-derivatives","BTCF0:USTF0",1754409568187,0.7379946,112970.0,112960.0,1.40383505]
["bitfinex-derivatives","BTCF0:USTF0",1754409568492,0.6937277,112970.0,112960.0,1.40383505]
["bitfinex-derivatives","BTCF0:USTF0",1754409568697,0.5821377,112970.0,112960.0,1.40383505]
["bitfinex-derivatives","BTCF0:USTF0",1754409568886,0.5378726,112970.0,112960.0,1.40383505]
["bitfinex-derivatives","BTCF0:USTF0",1754409569288,0.3608,112970.0,112960.0,1.40383505]
["bitfinex-derivatives","BTCF0:USTF0",1754409569594,0.8045156,112980.0,112970.0,0.3055294]
["bitfinex-derivatives","BTCF0:USTF0",1754409570294,0.6494473,112980.0,112970.0,0.78025945]
["bitfinex-derivatives","BTCF0:USTF0",1754409570794,0.6717273,112980.0,112970.0,0.78025945]
["bitfinex-derivatives","BTCF0:USTF0",1754409571292,0.6717273,112980.0,112970.0,0.9289694]
["bitfinex-derivatives","BTCF0:USTF0",1754409572394,0.6727273,112980.0,112970.0,0.9289694]
["bitfinex-derivatives","BTCF0:USTF0",1754409572992,0.6717273,112980.0,112970.0,1.40369945]
["bitfinex-derivatives","BTCF0:USTF0",1754409573690,0.6717273,112980.0,112970.0,1.40569945]
["bitfinex-derivatives","BTCF0:USTF0",1754409573894,0.3608,112980.0,112970.0,1.40569945]
["bitfinex-derivatives","BTCF0:USTF0",1754409574090,0.7159678,112990.0,112980.0,0.3055137]
["bitfinex-derivatives","BTCF0:USTF0",1754409574300,0.7159678,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409574598,0.6717108,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409575699,0.6504308,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409575999,0.6727108,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409576191,0.6494308,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409576604,0.310898,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409576806,0.11159,112990.0,112980.0,0.78024375]
["bitfinex-derivatives","BTCF0:USTF0",1754409577012,0.0145,112990.0,112980.0,0.78124375]
["bitfinex-derivatives","BTCF0:USTF0",1754409577211,0.0145,112990.0,112980.0,0.65277375]
["bitfinex-derivatives","BTCF0:USTF0",1754409577212,0.191528,112990.0,112980.0,0.65277375]
["bitfinex-derivatives","BTCF0:USTF0",1754409577412,0.310898,112990.0,112980.0,0.78124375]
["bitfinex-derivatives","BTCF0:USTF0",1754409578214,0.13387,112990.0,112980.0,0.78124375]
["bitfinex-derivatives","BTCF0:USTF0",1754409578710,0.11159,112990.0,112980.0,0.78124375]
["bitfinex-derivatives","BTCF0:USTF0",1754409579012,0.229938,112990.0,112980.0,0.78424375]
["bitfinex-derivatives","BTCF0:USTF0",1754409579514,0.310898,112990.0,112980.0,0.78424375]
["bitfinex-derivatives","BTCF0:USTF0",1754409579812,0.310898,112990.0,112980.0,0.3095137]
["bitfinex-derivatives","BTCF0:USTF0",1754409580118,0.3608,113000.0,112990.0,0.177028]
["bitfinex-derivatives","BTCF0:USTF0",1754409580413,0.4702,113030.0,113020.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1754409580711,0.6471654,113030.0,113020.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1754409580914,0.6471654,113030.0,113020.0,0.63835]
["bitfinex-derivatives","BTCF0:USTF0",1754409581214,1.12189545,113030.0,113020.0,0.800101]
["bitfinex-derivatives","BTCF0:USTF0",1754409581402,0.6471654,113030.0,113020.0,0.800101]
["bitfinex-derivatives","BTCF0:USTF0",1754409581607,0.6491654,113030.0,113020.0,0.800101]
["bitfinex-derivatives","BTCF0:USTF0",1754409581913,0.6531654,113030.0,113020.0,0.800101]
["bitfinex-derivatives","BTCF0:USTF0",1754409582210,0.286381,113020.0,113010.0,0.67177455]
["bitfinex-derivatives","BTCF0:USTF0",1754409582506,0.13387,113020.0,113010.0,1.29481455]
["bitfinex-derivatives","BTCF0:USTF0",1754409582715,0.13387,113020.0,113010.0,1.31757455]
["bitfinex-derivatives","BTCF0:USTF0",1754409582903,0.07738,113020.0,113010.0,1.31757455]
["bitfinex-derivatives","BTCF0:USTF0",1754409583104,0.13587,113030.0,113020.0,0.199941]
["bitfinex-derivatives","BTCF0:USTF0",1754409583409,0.13587,113030.0,113020.0,0.70226105]
["bitfinex-derivatives","BTCF0:USTF0",1754409583817,0.13587,113030.0,113020.0,0.77390234]
["bitfinex-derivatives","BTCF0:USTF0",1754409584116,0.02647,113030.0,113020.0,0.77390234]
["bitfinex-derivatives","BTCF0:USTF0",1754409584603,0.2976054,113030.0,113020.0,0.77390234]
["bitfinex-derivatives","BTCF0:USTF0",1754409584808,0.2976054,113030.0,113020.0,0.7825994]
["bitfinex-derivatives","BTCF0:USTF0",1754409584809,0.6736354,113030.0,113020.0,0.7825994]
["bitfinex-derivatives","BTCF0:USTF0",1754409585005,0.13587,113030.0,113020.0,0.7825994]
["bitfinex-derivatives","BTCF0:USTF0",1754409585312,0.6736354,113030.0,113020.0,0.7825994]
["bitfinex-derivatives","BTCF0:USTF0",1754409585615,0.6736354,113030.0,113020.0,0.65955129]
["bitfinex-derivatives","BTCF0:USTF0",1754409585616,1.44836545,113030.0,113020.0,0.65955129]
["bitfinex-derivatives","BTCF0:USTF0",1754409585914,0.3108824,113000.0,112990.0,1.42787365]
["bitfinex-derivatives","BTCF0:USTF0",1754409586116,0.6716824,113000.0,112990.0,1.25084565]
["bitfinex-derivatives","BTCF0:USTF0",1754409586302,0.6716824,113000.0,112990.0,1.86501321]
["bitfinex-derivatives","BTCF0:USTF0",1754409586507,1.14641245,113000.0,112990.0,1.86501321]
["bitfinex-derivatives","BTCF0:USTF0",1754409586808,0.6716824,113000.0,112990.0,1.86501321]
["bitfinex-derivatives","BTCF0:USTF0",1754409587011,0.6716824,113000.0,112990.0,2.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1754409587213,0.6716824,113000.0,112990.0,2.05080875]
["bitfinex-derivatives","BTCF0:USTF0",1754409587408,0.6716824,113000.0,112990.0,2.04204131]
["bitfinex-derivatives","BTCF0:USTF0",1754409587612,0.6726824,113000.0,112990.0,2.11415158]
["bitfinex-derivatives","BTCF0:USTF0",1754409588012,0.6726824,113000.0,112990.0,2.09637837]
["bitfinex-derivatives","BTCF0:USTF0",1754409588519,0.6726824,113000.0,112990.0,1.91935027]
["bitfinex-derivatives","BTCF0:USTF0",1754409588707,0.6726824,113000.0,112990.0,2.09637837]
["bitfinex-derivatives","BTCF0:USTF0",1754409589413,0.6726824,113000.0,112990.0,2.16801837]
["bitfinex-derivatives","BTCF0:USTF0",1754409589907,0.4712,113000.0,112990.0,2.16801837]
["bitfinex-derivatives","BTCF0:USTF0",1754409590110,0.3618,113000.0,112990.0,2.72369739]
["bitfinex-derivatives","BTCF0:USTF0",1754409590316,0.001,113000.0,112990.0,3.08449739]
["bitfinex-derivatives","BTCF0:USTF0",1754409590722,0.001,113000.0,112990.0,3.08649739]
["bitfinex-derivatives","BTCF0:USTF0",1754409591016,0.3608,113010.0,112990.0,2.90946929]
["bitfinex-derivatives","BTCF0:USTF0",1754409591209,0.3906946,113020.0,112990.0,2.90946929]
["bitfinex-derivatives","BTCF0:USTF0",1754409591210,0.8044046,113020.0,113010.0,0.2781067]
["bitfinex-derivatives","BTCF0:USTF0",1754409591517,0.8044046,113020.0,113010.0,0.9236267]
["bitfinex-derivatives","BTCF0:USTF0",1754409592518,0.7549557,113020.0,113010.0,0.9236267]
["bitfinex-derivatives","BTCF0:USTF0",1754409592716,0.7549557,113020.0,113010.0,1.47930572]
["bitfinex-derivatives","BTCF0:USTF0",1754409592717,0.3608,113020.0,113010.0,1.47930572]
["bitfinex-derivatives","BTCF0:USTF0",1754409593213,0.5377661,113030.0,113010.0,1.30230902]
["bitfinex-derivatives","BTCF0:USTF0",1754409593412,0.7106776,113030.0,113020.0,0.73259]
["bitfinex-derivatives","BTCF0:USTF0",1754409593619,0.305651,113020.0,113010.0,0.3485889]
["bitfinex-derivatives","BTCF0:USTF0",1754409593817,0.666451,113020.0,113010.0,0.2878602]
["bitfinex-derivatives","BTCF0:USTF0",1754409594119,0.666451,113020.0,113010.0,0.73455]
["bitfinex-derivatives","BTCF0:USTF0",1754409594319,0.666451,113020.0,113010.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1754409594520,0.666451,113020.0,113010.0,0.9105467]
["bitfinex-derivatives","BTCF0:USTF0",1754409594820,0.666451,113020.0,113010.0,0.8407667]
["bitfinex-derivatives","BTCF0:USTF0",1754409595412,0.666451,113020.0,113010.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754409595619,0.666451,113020.0,113010.0,0.64046]
["bitfinex-derivatives","BTCF0:USTF0",1754409596222,0.666451,113020.0,113010.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1754409596522,0.667451,113020.0,113010.0,0.63846]
["bitfinex-derivatives","BTCF0:USTF0",1754409596719,0.667451,113020.0,113010.0,0.8154567]
["bitfinex-derivatives","BTCF0:USTF0",1754409597123,0.3056667,113010.0,113000.0,0.3918591]
["bitfinex-derivatives","BTCF0:USTF0",1754409597323,0.3056667,113010.0,113000.0,1.0144591]
["bitfinex-derivatives","BTCF0:USTF0",1754409597512,0.731795,113020.0,113010.0,0.2123367]
["bitfinex-derivatives","BTCF0:USTF0",1754409597713,0.755955,113020.0,113010.0,0.2689067]
["bitfinex-derivatives","BTCF0:USTF0",1754409597918,0.755955,113020.0,113010.0,0.3033467]
["bitfinex-derivatives","BTCF0:USTF0",1754409598119,0.754955,113020.0,113010.0,0.3033467]
["bitfinex-derivatives","BTCF0:USTF0",1754409598319,0.2119967,113010.0,113000.0,0.9122944]
["bitfinex-derivatives","BTCF0:USTF0",1754409598625,0.6664667,113010.0,113000.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1754409598813,1.22214572,113010.0,113000.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1754409599019,0.6664667,113010.0,113000.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754409599420,0.6664667,113010.0,113000.0,0.8025724]
["bitfinex-derivatives","BTCF0:USTF0",1754409599927,0.6664667,113010.0,113000.0,0.7995724]
["bitfinex-derivatives","BTCF0:USTF0",1754409600632,0.892424,113010.0,112990.0,1.29651027]
["bitfinex-derivatives","BTCF0:USTF0",1754409600928,0.3608,113000.0,112990.0,1.29651027]
["bitfinex-derivatives","BTCF0:USTF0",1754409601123,0.3608,113000.0,112990.0,0.07211027]
["bitfinex-derivatives","BTCF0:USTF0",1754409601319,0.02099,112990.0,112970.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1754409601526,0.56725,113000.0,112970.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1754409601527,0.41976,112980.0,112970.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1754409601721,0.37461,112980.0,112970.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1754409601916,0.82928,112980.0,112960.0,0.1111339]
["bitfinex-derivatives","BTCF0:USTF0",1754409602117,0.43883,112970.0,112960.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1754409602518,0.755047,112980.0,112970.0,0.3032494]
["bitfinex-derivatives","BTCF0:USTF0",1754409602827,0.48947,112980.0,112970.0,0.9257694]
["bitfinex-derivatives","BTCF0:USTF0",1754409603028,0.6665137,112980.0,112970.0,0.3032494]
["bitfinex-derivatives","BTCF0:USTF0",1754409603230,0.6665137,112980.0,112970.0,0.74871]
["bitfinex-derivatives","BTCF0:USTF0",1754409603424,0.6665137,112980.0,112970.0,0.73239]
["bitfinex-derivatives","BTCF0:USTF0",1754409603728,0.3057294,112970.0,112960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1754409604029,0.6665294,112970.0,112960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1754409604827,0.46531,112970.0,112960.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1754409605122,0.46531,112970.0,112960.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1754409605422,0.10451,112970.0,112960.0,0.839725]
["bitfinex-derivatives","BTCF0:USTF0",1754409605628,0.46531,112980.0,112970.0,0.1770594]
["bitfinex-derivatives","BTCF0:USTF0",1754409605827,0.6423563,112980.0,112970.0,0.2171494]
["bitfinex-derivatives","BTCF0:USTF0",1754409607323,0.46531,112980.0,112970.0,0.8396694]
["bitfinex-derivatives","BTCF0:USTF0",1754409607524,0.5378437,112980.0,112970.0,0.8396694]
["bitfinex-derivatives","BTCF0:USTF0",1754409607727,0.6423537,112980.0,112970.0,0.8396694]
["bitfinex-derivatives","BTCF0:USTF0",1754409608429,0.6423537,112980.0,112970.0,0.8406694]
["bitfinex-derivatives","BTCF0:USTF0",1754409608631,0.6423537,112980.0,112970.0,0.66361]
["bitfinex-derivatives","BTCF0:USTF0",1754409609430,0.6423537,112980.0,112970.0,0.8416693]
["bitfinex-derivatives","BTCF0:USTF0",1754409609930,0.6423537,112980.0,112970.0,0.8436693]
["bitfinex-derivatives","BTCF0:USTF0",1754409610332,0.6423537,112980.0,112970.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1754409610727,0.6423537,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754409610928,0.6423537,112980.0,112970.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1754409611130,0.6423537,112980.0,112970.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754409611330,0.6423537,112980.0,112970.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1754409611530,0.6423537,112980.0,112970.0,0.8397093]
["bitfinex-derivatives","BTCF0:USTF0",1754409611730,0.6423537,112980.0,112970.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1754409612031,0.6423537,112980.0,112970.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754409612835,0.6423537,112980.0,112970.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1754409613030,0.6423537,112980.0,112970.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754409613533,0.2815693,112970.0,112960.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1754409613728,0.2815693,112970.0,112950.0,0.2899343]
["bitfinex-derivatives","BTCF0:USTF0",1754409613729,0.227715,112960.0,112950.0,0.3057143]
["bitfinex-derivatives","BTCF0:USTF0",1754409613929,0.642385,112960.0,112950.0,0.9282743]
["bitfinex-derivatives","BTCF0:USTF0",1754409614327,0.5821383,112970.0,112950.0,0.7511931]
["bitfinex-derivatives","BTCF0:USTF0",1754409614533,0.6866483,112970.0,112960.0,0.217165]
["bitfinex-derivatives","BTCF0:USTF0",1754409615532,0.6866483,112970.0,112960.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1754409615729,0.177075,112960.0,112950.0,0.3057105]
["bitfinex-derivatives","BTCF0:USTF0",1754409615932,0.642385,112960.0,112950.0,0.9302705]
["bitfinex-derivatives","BTCF0:USTF0",1754409616331,0.642385,112960.0,112950.0,0.9282705]
["bitfinex-derivatives","BTCF0:USTF0",1754409616628,0.642385,112960.0,112950.0,0.2656205]
["bitfinex-derivatives","BTCF0:USTF0",1754409616834,0.642385,112960.0,112950.0,0.3057105]
["bitfinex-derivatives","BTCF0:USTF0",1754409617034,0.642385,112960.0,112950.0,0.9282705]
["bitfinex-derivatives","BTCF0:USTF0",1754409617334,0.41144,112970.0,112960.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1754409617535,0.3608,112970.0,112960.0,0.217165]
["bitfinex-derivatives","BTCF0:USTF0",1754409617731,0.5378593,112970.0,112960.0,0.217165]
["bitfinex-derivatives","BTCF0:USTF0",1754409617931,0.6423693,112970.0,112960.0,0.217165]
["bitfinex-derivatives","BTCF0:USTF0",1754409618233,0.035,112970.0,112960.0,0.217165]
["bitfinex-derivatives","BTCF0:USTF0",1754409618436,0.5516693,112970.0,112960.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1754409618831,0.6675293,112970.0,112960.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1754409619138,0.001,112970.0,112960.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1754409619539,0.1780594,112970.0,112960.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1754409619736,0.1770594,112970.0,112960.0,0.273165]
["bitfinex-derivatives","BTCF0:USTF0",1754409620037,0.6665294,112970.0,112960.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1754409620338,0.6665294,112970.0,112960.0,0.72069]
["bitfinex-derivatives","BTCF0:USTF0",1754409620641,0.6665294,112970.0,112960.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1754409621238,0.6665294,112970.0,112960.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1754409621634,0.6665294,112970.0,112960.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1754409622034,0.6665294,112970.0,112960.0,0.75279]
["bitfinex-derivatives","BTCF0:USTF0",1754409623638,0.6665294,112970.0,112960.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1754409623841,0.6665294,112970.0,112960.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1754409624134,0.6665294,112970.0,112960.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1754409624338,0.6665294,112970.0,112960.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754409624539,0.6665294,112970.0,112960.0,0.70778899]
["bitfinex-derivatives","BTCF0:USTF0",1754409625633,0.6675294,112970.0,112960.0,0.70578899]
["bitfinex-derivatives","BTCF0:USTF0",1754409625934,0.6675294,112970.0,112960.0,0.70378899]
["bitfinex-derivatives","BTCF0:USTF0",1754409626739,0.6695294,112970.0,112960.0,0.70378899]
["bitfinex-derivatives","BTCF0:USTF0",1754409628139,0.6695294,112970.0,112960.0,0.88086409]
["bitfinex-derivatives","BTCF0:USTF0",1754409628335,0.6695294,112970.0,112960.0,1.00438409]
["bitfinex-derivatives","BTCF0:USTF0",1754409628535,0.6243794,112970.0,112960.0,1.56023879]
["bitfinex-derivatives","BTCF0:USTF0",1754409628740,0.1800594,112970.0,112960.0,1.95275427]
["bitfinex-derivatives","BTCF0:USTF0",1754409629041,0.003,112970.0,112960.0,1.95275427]
["bitfinex-derivatives","BTCF0:USTF0",1754409629436,0.1800594,112970.0,112960.0,1.95275427]
["bitfinex-derivatives","BTCF0:USTF0",1754409629635,0.5398594,112970.0,112960.0,1.47856918]
["bitfinex-derivatives","BTCF0:USTF0",1754409629835,0.6692994,112970.0,112960.0,0.67889408]
["bitfinex-derivatives","BTCF0:USTF0",1754409630043,0.6692994,112970.0,112960.0,1.47856918]
["bitfinex-derivatives","BTCF0:USTF0",1754409630541,0.6692994,112970.0,112960.0,1.48056918]
["bitfinex-derivatives","BTCF0:USTF0",1754409630736,0.6692994,112970.0,112960.0,1.56217194]
["bitfinex-derivatives","BTCF0:USTF0",1754409630935,0.3628,112970.0,112960.0,1.56217194]
["bitfinex-derivatives","BTCF0:USTF0",1754409631134,0.3618,112970.0,112960.0,1.58207212]
["bitfinex-derivatives","BTCF0:USTF0",1754409631537,0.5388594,112970.0,112960.0,1.58207212]
["bitfinex-derivatives","BTCF0:USTF0",1754409631840,0.6531594,112970.0,112960.0,1.58207212]
["bitfinex-derivatives","BTCF0:USTF0",1754409632537,0.2923594,112970.0,112960.0,1.58207212]
["bitfinex-derivatives","BTCF0:USTF0",1754409632738,0.2913594,112970.0,112960.0,1.58407212]
["bitfinex-derivatives","BTCF0:USTF0",1754409632939,0.6521594,112970.0,112960.0,1.58407212]
["bitfinex-derivatives","BTCF0:USTF0",1754409633242,0.2913594,112970.0,112960.0,1.58407212]
["bitfinex-derivatives","BTCF0:USTF0",1754409633443,0.8000883,112980.0,112970.0,0.2432194]
["bitfinex-derivatives","BTCF0:USTF0",1754409633743,0.8000883,112980.0,112970.0,0.85636725]
["bitfinex-derivatives","BTCF0:USTF0",1754409634046,0.8000883,112980.0,112970.0,0.67930785]
["bitfinex-derivatives","BTCF0:USTF0",1754409634945,0.8000883,112980.0,112970.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1754409635147,0.2148994,112970.0,112960.0,0.76868702]
["bitfinex-derivatives","BTCF0:USTF0",1754409635346,0.6672994,112970.0,112960.0,1.58403212]
["bitfinex-derivatives","BTCF0:USTF0",1754409635540,0.6672994,112970.0,112960.0,0.91312917]
["bitfinex-derivatives","BTCF0:USTF0",1754409635937,0.6672994,112970.0,112960.0,0.89541917]
["bitfinex-derivatives","BTCF0:USTF0",1754409636139,0.6672994,112970.0,112960.0,0.83605917]
["bitfinex-derivatives","BTCF0:USTF0",1754409636446,0.6672994,112970.0,112960.0,0.78560917]
["bitfinex-derivatives","BTCF0:USTF0",1754409636947,0.6672994,112970.0,112960.0,0.78960917]
["bitfinex-derivatives","BTCF0:USTF0",1754409637149,0.6672994,112970.0,112960.0,0.81328917]
["bitfinex-derivatives","BTCF0:USTF0",1754409637335,0.6672994,112970.0,112960.0,0.78956917]
["bitfinex-derivatives","BTCF0:USTF0",1754409638444,0.68938332,112970.0,112960.0,0.78956917]
["bitfinex-derivatives","BTCF0:USTF0",1754409638644,0.68938332,112970.0,112960.0,0.16704917]
["bitfinex-derivatives","BTCF0:USTF0",1754409638645,0.6672994,112970.0,112960.0,0.16704917]
["bitfinex-derivatives","BTCF0:USTF0",1754409638848,0.68938303,112970.0,112960.0,0.78756917]
["bitfinex-derivatives","BTCF0:USTF0",1754409639151,0.69038303,112970.0,112960.0,0.76566899]
["bitfinex-derivatives","BTCF0:USTF0",1754409639650,0.69038303,112970.0,112960.0,0.75682815]
["bitfinex-derivatives","BTCF0:USTF0",1754409640042,0.69138303,112970.0,112960.0,0.75682815]
["bitfinex-derivatives","BTCF0:USTF0",1754409640346,0.69238303,112970.0,112960.0,0.93390315]
["bitfinex-derivatives","BTCF0:USTF0",1754409640547,0.69238303,112970.0,112960.0,0.75682815]
["bitfinex-derivatives","BTCF0:USTF0",1754409643751,0.69238303,112970.0,112960.0,0.93390315]
["bitfinex-derivatives","BTCF0:USTF0",1754409644151,0.69238303,112970.0,112960.0,0.95758315]
["bitfinex-derivatives","BTCF0:USTF0",1754409644347,0.69238303,112970.0,112960.0,1.00649315]
["bitfinex-derivatives","BTCF0:USTF0",1754409644552,0.69238303,112970.0,112960.0,1.02220315]
["bitfinex-derivatives","BTCF0:USTF0",1754409644752,0.56294303,112970.0,112960.0,1.577991]
["bitfinex-derivatives","BTCF0:USTF0",1754409645253,0.3638,112970.0,112960.0,1.577991]
["bitfinex-derivatives","BTCF0:USTF0",1754409645557,0.5408593,112970.0,112960.0,1.577991]
["bitfinex-derivatives","BTCF0:USTF0",1754409645851,0.5408593,112970.0,112960.0,1.613211]
["bitfinex-derivatives","BTCF0:USTF0",1754409646051,0.5398593,112970.0,112960.0,1.613211]
["bitfinex-derivatives","BTCF0:USTF0",1754409646248,0.5388593,112970.0,112960.0,1.613211]
["bitfinex-derivatives","BTCF0:USTF0",1754409646550,0.5408593,112970.0,112960.0,1.613211]
["bitfinex-derivatives","BTCF0:USTF0",1754409646945,0.5378593,112970.0,112960.0,1.617211]
["bitfinex-derivatives","BTCF0:USTF0",1754409650757,0.6672993,112970.0,112960.0,1.617131]
["bitfinex-derivatives","BTCF0:USTF0",1754409650958,0.6672993,112970.0,112960.0,1.440056]
["bitfinex-derivatives","BTCF0:USTF0",1754409651161,0.6672993,112970.0,112960.0,1.555171]
["bitfinex-derivatives","BTCF0:USTF0",1754409652158,0.6672993,112970.0,112960.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1754409652356,0.6672993,112970.0,112960.0,0.37694315]
["bitfinex-derivatives","BTCF0:USTF0",1754409652552,0.6672993,112970.0,112960.0,0.19986815]
["bitfinex-derivatives","BTCF0:USTF0",1754409652754,0.6672993,112970.0,112960.0,0.79245815]
["bitfinex-derivatives","BTCF0:USTF0",1754409653357,0.6672993,112970.0,112960.0,0.80740815]
["bitfinex-derivatives","BTCF0:USTF0",1754409653754,0.6672993,112970.0,112960.0,0.82123815]
["bitfinex-derivatives","BTCF0:USTF0",1754409653954,0.6672993,112970.0,112960.0,0.81923815]
["bitfinex-derivatives","BTCF0:USTF0",1754409654256,0.6672993,112970.0,112960.0,0.99631315]
["bitfinex-derivatives","BTCF0:USTF0",1754409655170,0.6672993,112970.0,112960.0,0.99431315]
["bitfinex-derivatives","BTCF0:USTF0",1754409655362,0.6682993,112970.0,112960.0,0.99431315]
["bitfinex-derivatives","BTCF0:USTF0",1754409656058,0.6682993,112970.0,112960.0,0.81723815]
["bitfinex-derivatives","BTCF0:USTF0",1754409656264,0.6682993,112970.0,112960.0,0.99431305]
["bitfinex-derivatives","BTCF0:USTF0",1754409656563,0.6682993,112970.0,112960.0,0.81723815]
["bitfinex-derivatives","BTCF0:USTF0",1754409656763,0.6682993,112970.0,112960.0,0.37191305]
["bitfinex-derivatives","BTCF0:USTF0",1754409656962,0.6682993,112970.0,112960.0,0.99431305]
["bitfinex-derivatives","BTCF0:USTF0",1754409657659,0.5682493,112970.0,112960.0,0.99431305]
["bitfinex-derivatives","BTCF0:USTF0",1754409657863,0.5862093,112970.0,112960.0,0.99431305]
["bitfinex-derivatives","BTCF0:USTF0",1754409658064,0.6077993,112970.0,112960.0,1.5502019]
["bitfinex-derivatives","BTCF0:USTF0",1754409658661,0.5388593,112970.0,112960.0,1.5502019]
["bitfinex-derivatives","BTCF0:USTF0",1754409659166,0.5863493,112970.0,112960.0,1.550202]
["bitfinex-derivatives","BTCF0:USTF0",1754409659456,0.6706093,112970.0,112960.0,0.81723815]
["bitfinex-derivatives","BTCF0:USTF0",1754409659859,0.6706093,112970.0,112960.0,0.99431315]
["bitfinex-derivatives","BTCF0:USTF0",1754409661057,0.6706093,112970.0,112960.0,1.550202]
["bitfinex-derivatives","BTCF0:USTF0",1754409661562,0.6706093,112970.0,112960.0,1.373047]
["bitfinex-derivatives","BTCF0:USTF0",1754409661863,0.6706093,112970.0,112960.0,0.76926815]
["bitfinex-derivatives","BTCF0:USTF0",1754409662060,0.6706093,112970.0,112960.0,0.81831815]
["bitfinex-derivatives","BTCF0:USTF0",1754409662254,0.6706093,112970.0,112960.0,0.99539325]
["bitfinex-derivatives","BTCF0:USTF0",1754409662459,0.6706093,112970.0,112960.0,0.81831815]
["bitfinex-derivatives","BTCF0:USTF0",1754409663866,0.6706093,112970.0,112960.0,0.19599815]
["bitfinex-derivatives","BTCF0:USTF0",1754409664057,0.6706093,112970.0,112960.0,0.12252815]
["bitfinex-derivatives","BTCF0:USTF0",1754409664258,0.6706093,112970.0,112960.0,0.98040315]
["bitfinex-derivatives","BTCF0:USTF0",1754409664459,0.6706093,112970.0,112960.0,0.08757815]
["bitfinex-derivatives","BTCF0:USTF0",1754409664767,1.22649815,112970.0,112960.0,0.69462815]
["bitfinex-derivatives","BTCF0:USTF0",1754409665264,0.6706093,112970.0,112960.0,0.69462815]
["bitfinex-derivatives","BTCF0:USTF0",1754409665659,0.6706093,112970.0,112960.0,0.87170315]
["bitfinex-derivatives","BTCF0:USTF0",1754409665865,0.6706093,112970.0,112960.0,1.553142]
["bitfinex-derivatives","BTCF0:USTF0",1754409666459,0.6706093,112970.0,112960.0,0.99725315]
["bitfinex-derivatives","BTCF0:USTF0",1754409666659,0.6706093,112970.0,112960.0,0.69466815]
["bitfinex-derivatives","BTCF0:USTF0",1754409666858,0.6706093,112970.0,112960.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1754409667063,1.22649815,112970.0,112960.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1754409667865,0.6706093,112970.0,112960.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1754409669163,0.6706093,112970.0,112960.0,0.873205]
["bitfinex-derivatives","BTCF0:USTF0",1754409669370,0.6706093,112970.0,112960.0,0.924945]
["bitfinex-derivatives","BTCF0:USTF0",1754409669765,0.6462293,112970.0,112960.0,0.99759493]
["bitfinex-derivatives","BTCF0:USTF0",1754409670067,0.6083693,112970.0,112960.0,0.99759493]
["bitfinex-derivatives","BTCF0:USTF0",1754409670268,0.6706093,112970.0,112960.0,0.99759493]
["bitfinex-derivatives","BTCF0:USTF0",1754409673967,0.6706093,112970.0,112960.0,0.98264493]
["bitfinex-derivatives","BTCF0:USTF0",1754409674165,0.6706093,112970.0,112960.0,0.99711493]
["bitfinex-derivatives","BTCF0:USTF0",1754409674362,0.6706093,112970.0,112960.0,0.99707493]
["bitfinex-derivatives","BTCF0:USTF0",1754409675360,0.5388593,112970.0,112960.0,1.47144441]
["bitfinex-derivatives","BTCF0:USTF0",1754409677873,0.6375093,112970.0,112960.0,1.47144441]
["bitfinex-derivatives","BTCF0:USTF0",1754409678068,0.6706093,112970.0,112960.0,0.99703493]
["bitfinex-derivatives","BTCF0:USTF0",1754409678267,0.6706093,112970.0,112960.0,0.11093993]
["bitfinex-derivatives","BTCF0:USTF0",1754409678466,1.14497878,112970.0,112960.0,0.69488993]
["bitfinex-derivatives","BTCF0:USTF0",1754409678972,1.14497878,112970.0,112960.0,0.07268993]
["bitfinex-derivatives","BTCF0:USTF0",1754409679172,1.14497878,112970.0,112960.0,0.69488993]
["bitfinex-derivatives","BTCF0:USTF0",1754409680375,1.14497878,112970.0,112960.0,0.89638493]
["bitfinex-derivatives","BTCF0:USTF0",1754409680567,0.6706093,112970.0,112960.0,0.99703493]
["bitfinex-derivatives","BTCF0:USTF0",1754409681668,0.69253105,112970.0,112960.0,0.99703493]
["bitfinex-derivatives","BTCF0:USTF0",1754409682266,0.59676105,112970.0,112960.0,0.99703493]
["bitfinex-derivatives","BTCF0:USTF0",1754409682568,0.65021105,112970.0,112960.0,0.99703493]
["bitfinex-derivatives","BTCF0:USTF0",1754409682873,0.68962105,112970.0,112960.0,0.99703493]
["bitfinex-derivatives","BTCF0:USTF0",1754409683178,0.68962105,112970.0,112960.0,0.69488993]
["bitfinex-derivatives","BTCF0:USTF0",1754409683571,0.68962155,112970.0,112960.0,0.71844993]
["bitfinex-derivatives","BTCF0:USTF0",1754409683773,0.6676993,112970.0,112960.0,0.71844993]
["bitfinex-derivatives","BTCF0:USTF0",1754409684572,0.6676993,112970.0,112960.0,0.71836993]
["bitfinex-derivatives","BTCF0:USTF0",1754409684774,0.6676993,112970.0,112960.0,0.75174993]
["bitfinex-derivatives","BTCF0:USTF0",1754409685661,0.6676993,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754409685867,0.6676993,112970.0,112960.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1754409686071,0.6676993,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754409686367,1.22360444,112970.0,112960.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1754409686574,1.24552701,112970.0,112960.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1754409686969,1.24552701,112970.0,112960.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754409687170,0.68962187,112970.0,112960.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754409687365,1.22360444,112970.0,112960.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754409687570,1.245501,112970.0,112960.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754409688172,1.867581,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754409688370,1.31167586,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754409688679,1.867581,112970.0,112960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754409688879,0.3059149,112960.0,112950.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1754409689070,1.22262004,112960.0,112950.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1754409689271,1.22262004,112960.0,112950.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1754409689873,1.23148339,112960.0,112950.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1754409690270,1.70854739,112960.0,112950.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754409690574,1.80340071,112960.0,112950.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754409690970,1.82528952,112960.0,112950.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754409691174,1.82528952,112960.0,112950.0,0.0177621]
["bitfinex-derivatives","BTCF0:USTF0",1754409691480,0.3059462,112940.0,112930.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1754409691681,1.0275462,112940.0,112930.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1754409691979,1.0275462,112940.0,112930.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1754409692571,1.0275462,112940.0,112930.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754409692976,1.0285462,112940.0,112930.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1754409693172,1.0285462,112940.0,112930.0,0.75980702]
["bitfinex-derivatives","BTCF0:USTF0",1754409693377,1.0285462,112940.0,112930.0,0.77490702]
["bitfinex-derivatives","BTCF0:USTF0",1754409693577,1.58445134,112940.0,112930.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1754409693780,1.0285462,112940.0,112930.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1754409694279,1.0285462,112940.0,112930.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1754409694979,1.0285462,112940.0,112930.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1754409695280,1.58445134,112940.0,112930.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1754409696283,1.0285462,112940.0,112930.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1754409696484,1.0285462,112940.0,112930.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1754409696685,1.0285462,112940.0,112930.0,0.9313321]
["bitfinex-derivatives","BTCF0:USTF0",1754409697083,1.0285462,112940.0,112930.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1754409701591,1.0285462,112940.0,112930.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1754409701782,1.58445134,112940.0,112930.0,0.67174]
["bitfinex-derivatives","BTCF0:USTF0",1754409702281,1.58445134,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754409702785,1.50335065,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754409703783,1.52515912,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754409703991,1.76080562,112940.0,112930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754409705483,2.38284562,112940.0,112930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754409705789,2.38184562,112940.0,112930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754409705984,2.29725912,112940.0,112930.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754409706388,2.29725912,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409706589,1.82445467,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409706787,2.29925912,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409707185,2.29925912,112940.0,112930.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1754409707382,1.53015912,112940.0,112930.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1754409707587,1.0335462,112940.0,112930.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754409707795,1.6555462,112940.0,112930.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754409708289,1.6555462,112940.0,112930.0,0.299252]
["bitfinex-derivatives","BTCF0:USTF0",1754409708490,1.6555462,112940.0,112930.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754409709392,2.13035065,112940.0,112930.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754409709592,1.50835065,112940.0,112930.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754409710189,1.0335462,112940.0,112930.0,0.299252]
["bitfinex-derivatives","BTCF0:USTF0",1754409710395,0.9574062,112940.0,112930.0,1.39601645]
["bitfinex-derivatives","BTCF0:USTF0",1754409710686,0.9416462,112940.0,112930.0,1.39601645]
["bitfinex-derivatives","BTCF0:USTF0",1754409710892,0.9047062,112940.0,112930.0,1.39601645]
["bitfinex-derivatives","BTCF0:USTF0",1754409711091,0.9047062,112940.0,112930.0,1.69601645]
["bitfinex-derivatives","BTCF0:USTF0",1754409711890,0.9564762,112940.0,112930.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754409712094,1.0354362,112940.0,112930.0,0.921172]
["bitfinex-derivatives","BTCF0:USTF0",1754409712299,1.51024065,112940.0,112930.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1754409712493,1.0354362,112940.0,112930.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1754409712790,1.51024065,112940.0,112930.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1754409712996,1.51024065,112940.0,112930.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1754409713185,1.51024065,112940.0,112930.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1754409713389,1.51024065,112940.0,112930.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1754409714697,1.59177776,112940.0,112930.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1754409716398,1.0354362,112940.0,112930.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1754409716899,1.59177776,112940.0,112930.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1754409717297,1.59177776,112940.0,112930.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1754409717498,1.0354362,112940.0,112930.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1754409717701,1.59177776,112940.0,112930.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1754409718000,1.61373751,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409718296,1.05739595,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409718502,1.61373751,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409718702,1.61373751,112940.0,112930.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754409719303,1.05739595,112940.0,112930.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754409720303,1.05739595,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409720497,1.05739595,112940.0,112930.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754409721003,1.05739595,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409721603,1.61373751,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409722205,1.05739595,112940.0,112930.0,0.251172]
["bitfinex-derivatives","BTCF0:USTF0",1754409722403,1.05739595,112940.0,112930.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1754409722804,1.05739595,112940.0,112930.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1754409723303,1.05739595,112940.0,112930.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1754409723805,1.05739595,112940.0,112930.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1754409724304,1.05739595,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409724504,1.61373751,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409725906,1.61373751,112940.0,112930.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1754409726106,1.05739595,112940.0,112930.0,0.3005119]
["bitfinex-derivatives","BTCF0:USTF0",1754409726305,1.05739595,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409726493,1.61373751,112940.0,112930.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1754409726806,1.61373751,112940.0,112930.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1754409727098,1.09421595,112940.0,112930.0,0.3005121]
["bitfinex-derivatives","BTCF0:USTF0",1754409727305,1.07306595,112940.0,112930.0,0.85685366]
["bitfinex-derivatives","BTCF0:USTF0",1754409727605,1.07306595,112940.0,112930.0,0.3005121]
["bitfinex-derivatives","BTCF0:USTF0",1754409727606,1.10226595,112940.0,112930.0,0.3005121]
["bitfinex-derivatives","BTCF0:USTF0",1754409728398,0.78872,112940.0,112930.0,1.15685366]
["bitfinex-derivatives","BTCF0:USTF0",1754409728805,0.9658264,112940.0,112930.0,1.15685366]
["bitfinex-derivatives","BTCF0:USTF0",1754409729195,0.9658264,112940.0,112930.0,0.6005121]
["bitfinex-derivatives","BTCF0:USTF0",1754409729399,0.9658264,112940.0,112930.0,1.15685366]
["bitfinex-derivatives","BTCF0:USTF0",1754409729605,0.9618264,112940.0,112930.0,1.15585366]
["bitfinex-derivatives","BTCF0:USTF0",1754409730004,1.0925564,112940.0,112930.0,1.2211521]
["bitfinex-derivatives","BTCF0:USTF0",1754409730399,0.9747664,112940.0,112930.0,1.2211521]
["bitfinex-derivatives","BTCF0:USTF0",1754409730597,0.9618264,112940.0,112930.0,1.77749366]
["bitfinex-derivatives","BTCF0:USTF0",1754409730803,0.6010264,112940.0,112930.0,1.77749366]
["bitfinex-derivatives","BTCF0:USTF0",1754409731107,0.6010264,112940.0,112930.0,1.15585366]
["bitfinex-derivatives","BTCF0:USTF0",1754409731408,0.6010264,112940.0,112930.0,1.77745366]
["bitfinex-derivatives","BTCF0:USTF0",1754409732111,0.6010264,112940.0,112930.0,1.47745366]
["bitfinex-derivatives","BTCF0:USTF0",1754409732797,0.7317564,112940.0,112930.0,0.299512]
["bitfinex-derivatives","BTCF0:USTF0",1754409733003,0.7317564,112940.0,112930.0,0.921072]
["bitfinex-derivatives","BTCF0:USTF0",1754409733510,0.6010264,112940.0,112930.0,0.921072]
["bitfinex-derivatives","BTCF0:USTF0",1754409733709,0.6010264,112940.0,112930.0,1.47741356]
["bitfinex-derivatives","BTCF0:USTF0",1754409734406,0.2402264,112940.0,112930.0,1.47741356]
["bitfinex-derivatives","BTCF0:USTF0",1754409734709,0.06312,112940.0,112930.0,1.47741356]
["bitfinex-derivatives","BTCF0:USTF0",1754409734912,0.2402264,112940.0,112930.0,1.47741356]
["bitfinex-derivatives","BTCF0:USTF0",1754409735113,0.06312,112940.0,112930.0,1.47741356]
["bitfinex-derivatives","BTCF0:USTF0",1754409735413,0.2402264,112940.0,112930.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1754409735610,0.6010264,112940.0,112930.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1754409735805,0.5399064,112940.0,112930.0,1.53939356]
["bitfinex-derivatives","BTCF0:USTF0",1754409736703,0.5399064,112940.0,112930.0,1.45755869]
["bitfinex-derivatives","BTCF0:USTF0",1754409736907,0.6318064,112940.0,112930.0,1.45755869]
["bitfinex-derivatives","BTCF0:USTF0",1754409737305,1.14514309,112940.0,112930.0,0.9690821]
["bitfinex-derivatives","BTCF0:USTF0",1754409737500,1.14514309,112940.0,112930.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1754409737715,1.14514309,112940.0,112930.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1754409737912,0.6706364,112940.0,112930.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1754409738110,0.6706364,112940.0,112930.0,0.75659]
["bitfinex-derivatives","BTCF0:USTF0",1754409738712,0.6706364,112940.0,112930.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1754409739313,0.6706364,112940.0,112930.0,0.75659]
["bitfinex-derivatives","BTCF0:USTF0",1754409741014,0.6706364,112940.0,112930.0,0.9337121]
["bitfinex-derivatives","BTCF0:USTF0",1754409741407,0.6706364,112940.0,112930.0,0.9476821]
["bitfinex-derivatives","BTCF0:USTF0",1754409742208,0.6706364,112940.0,112930.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1754409742409,0.6706364,112940.0,112930.0,0.9476821]
["bitfinex-derivatives","BTCF0:USTF0",1754409742812,0.6706364,112940.0,112930.0,0.9697921]
["bitfinex-derivatives","BTCF0:USTF0",1754409743306,0.6706364,112940.0,112930.0,0.9826621]
["bitfinex-derivatives","BTCF0:USTF0",1754409743610,0.6706364,112940.0,112930.0,0.9825421]
["bitfinex-derivatives","BTCF0:USTF0",1754409743915,0.6706364,112940.0,112930.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1754409744713,0.6706364,112940.0,112930.0,0.982542]
["bitfinex-derivatives","BTCF0:USTF0",1754409746920,0.6706364,112940.0,112930.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1754409747213,0.6706364,112940.0,112930.0,0.3611021]
["bitfinex-derivatives","BTCF0:USTF0",1754409747407,0.5399064,112940.0,112930.0,0.9825021]
["bitfinex-derivatives","BTCF0:USTF0",1754409747915,0.6702364,112940.0,112930.0,0.9825021]
["bitfinex-derivatives","BTCF0:USTF0",1754409748717,0.5399064,112940.0,112930.0,0.9825021]
["bitfinex-derivatives","BTCF0:USTF0",1754409749617,0.6310664,112940.0,112930.0,0.9825021]
["bitfinex-derivatives","BTCF0:USTF0",1754409749820,0.6702364,112940.0,112930.0,0.9825021]
["bitfinex-derivatives","BTCF0:USTF0",1754409750015,0.6702364,112940.0,112930.0,0.9016521]
["bitfinex-derivatives","BTCF0:USTF0",1754409750320,0.5764264,112940.0,112930.0,0.9850121]
["bitfinex-derivatives","BTCF0:USTF0",1754409750618,0.6310664,112940.0,112930.0,0.9850121]
["bitfinex-derivatives","BTCF0:USTF0",1754409751120,0.6310664,112940.0,112930.0,2.01840041]
["bitfinex-derivatives","BTCF0:USTF0",1754409751121,0.002,112940.0,112930.0,2.01840041]
["bitfinex-derivatives","BTCF0:USTF0",1754409751821,0.45736,112950.0,112940.0,0.2280464]
["bitfinex-derivatives","BTCF0:USTF0",1754409752013,0.45736,112950.0,112940.0,0.85585871]
["bitfinex-derivatives","BTCF0:USTF0",1754409752208,0.09656,112950.0,112940.0,1.21665871]
["bitfinex-derivatives","BTCF0:USTF0",1754409752413,0.5821244,112970.0,112960.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754409752614,0.5378595,112970.0,112960.0,1.47570731]
["bitfinex-derivatives","BTCF0:USTF0",1754409752818,0.5378594,112970.0,112960.0,1.47570731]
["bitfinex-derivatives","BTCF0:USTF0",1754409753409,0.5624894,112970.0,112960.0,0.919415]
["bitfinex-derivatives","BTCF0:USTF0",1754409753720,0.7842294,112970.0,112960.0,0.919415]
["bitfinex-derivatives","BTCF0:USTF0",1754409754220,0.7842294,112970.0,112960.0,0.896945]
["bitfinex-derivatives","BTCF0:USTF0",1754409754415,0.7842294,112970.0,112960.0,0.177075]
["bitfinex-derivatives","BTCF0:USTF0",1754409754722,0.3074051,112960.0,112950.0,0.3866026]
["bitfinex-derivatives","BTCF0:USTF0",1754409754912,0.6682051,112960.0,112950.0,1.0079626]
["bitfinex-derivatives","BTCF0:USTF0",1754409755110,0.6682051,112960.0,112950.0,1.56425491]
["bitfinex-derivatives","BTCF0:USTF0",1754409755919,0.6682051,112960.0,112950.0,1.56525491]
["bitfinex-derivatives","BTCF0:USTF0",1754409756519,0.6682051,112960.0,112950.0,1.56825491]
["bitfinex-derivatives","BTCF0:USTF0",1754409757315,0.6682051,112960.0,112950.0,1.57716233]
["bitfinex-derivatives","BTCF0:USTF0",1754409757522,0.6682051,112960.0,112950.0,1.57916233]
["bitfinex-derivatives","BTCF0:USTF0",1754409757722,0.7038769,112970.0,112960.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754409758222,0.7175669,112970.0,112960.0,0.85434731]
["bitfinex-derivatives","BTCF0:USTF0",1754409758521,0.7567369,112970.0,112960.0,0.85434731]
["bitfinex-derivatives","BTCF0:USTF0",1754409758723,0.7567369,112970.0,112960.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754409758918,0.7567369,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409759317,0.7567369,112970.0,112960.0,0.275585]
["bitfinex-derivatives","BTCF0:USTF0",1754409760326,0.7567369,112970.0,112960.0,0.74989259]
["bitfinex-derivatives","BTCF0:USTF0",1754409760622,0.7567369,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409761320,0.6204587,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409761726,0.6524887,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409761925,0.6732987,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409762126,0.7124687,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409762820,0.7124687,112970.0,112960.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754409763025,0.7124687,112970.0,112960.0,0.74989259]
["bitfinex-derivatives","BTCF0:USTF0",1754409763225,0.7124687,112970.0,112960.0,0.275585]
["bitfinex-derivatives","BTCF0:USTF0",1754409763427,0.7124687,112970.0,112960.0,0.262395]
["bitfinex-derivatives","BTCF0:USTF0",1754409763924,0.6596087,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409764621,0.5625013,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409765529,0.3608,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409765820,0.6370594,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409766021,0.6616894,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409766220,0.12383,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409766424,0.3008893,112970.0,112960.0,0.298055]
["bitfinex-derivatives","BTCF0:USTF0",1754409766627,0.3008893,112970.0,112960.0,0.77236259]
["bitfinex-derivatives","BTCF0:USTF0",1754409766828,0.0992,112970.0,112960.0,0.85381795]
["bitfinex-derivatives","BTCF0:USTF0",1754409767128,0.0992,112970.0,112960.0,1.11801795]
["bitfinex-derivatives","BTCF0:USTF0",1754409767522,0.2762594,112970.0,112960.0,1.11801795]
["bitfinex-derivatives","BTCF0:USTF0",1754409767735,0.3008894,112970.0,112960.0,1.11801795]
["bitfinex-derivatives","BTCF0:USTF0",1754409767928,0.7673894,112970.0,112960.0,1.11801795]
["bitfinex-derivatives","BTCF0:USTF0",1754409768223,0.7673894,112970.0,112960.0,1.71666795]
["bitfinex-derivatives","BTCF0:USTF0",1754409768428,0.7673894,112970.0,112960.0,1.183375]
["bitfinex-derivatives","BTCF0:USTF0",1754409768828,0.6681894,112970.0,112960.0,0.93626]
["bitfinex-derivatives","BTCF0:USTF0",1754409769130,0.6681894,112970.0,112960.0,1.100465]
["bitfinex-derivatives","BTCF0:USTF0",1754409769319,0.6681894,112970.0,112960.0,1.148035]
["bitfinex-derivatives","BTCF0:USTF0",1754409769724,0.5378594,112970.0,112960.0,1.72626795]
["bitfinex-derivatives","BTCF0:USTF0",1754409769924,0.1770594,112970.0,112960.0,1.85906685]
["bitfinex-derivatives","BTCF0:USTF0",1754409770119,0.7185007,112980.0,112970.0,0.2980394]
["bitfinex-derivatives","BTCF0:USTF0",1754409770325,0.7431307,112980.0,112970.0,0.85380235]
["bitfinex-derivatives","BTCF0:USTF0",1754409770731,0.8488307,112980.0,112970.0,0.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1754409771635,0.8488307,112980.0,112970.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754409771832,0.8488307,112980.0,112970.0,0.2755694]
["bitfinex-derivatives","BTCF0:USTF0",1754409772534,0.8488307,112980.0,112970.0,0.85380235]
["bitfinex-derivatives","BTCF0:USTF0",1754409773730,0.8488307,112980.0,112970.0,0.2980394]
["bitfinex-derivatives","BTCF0:USTF0",1754409773937,0.8488307,112980.0,112970.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1754409774134,0.8488307,112980.0,112970.0,0.2755693]
["bitfinex-derivatives","BTCF0:USTF0",1754409774529,0.8488307,112980.0,112970.0,0.3466231]
["bitfinex-derivatives","BTCF0:USTF0",1754409775428,0.7433507,112980.0,112970.0,0.3690931]
["bitfinex-derivatives","BTCF0:USTF0",1754409775729,0.7433507,112980.0,112970.0,0.92485605]
["bitfinex-derivatives","BTCF0:USTF0",1754409775935,0.47777,112980.0,112970.0,0.92485605]
["bitfinex-derivatives","BTCF0:USTF0",1754409776132,0.09212,112980.0,112970.0,0.92485605]
["bitfinex-derivatives","BTCF0:USTF0",1754409776634,0.6548136,112980.0,112970.0,0.92485605]
["bitfinex-derivatives","BTCF0:USTF0",1754409776938,0.7584936,112980.0,112970.0,0.92485605]
["bitfinex-derivatives","BTCF0:USTF0",1754409777336,0.7584936,112980.0,112970.0,1.16658605]
["bitfinex-derivatives","BTCF0:USTF0",1754409777533,0.7584936,112980.0,112970.0,1.2186331]
["bitfinex-derivatives","BTCF0:USTF0",1754409777836,0.6663736,112980.0,112970.0,1.2335331]
["bitfinex-derivatives","BTCF0:USTF0",1754409778034,0.6663736,112980.0,112970.0,1.2365331]
["bitfinex-derivatives","BTCF0:USTF0",1754409778237,0.6663736,112980.0,112970.0,1.81476605]
["bitfinex-derivatives","BTCF0:USTF0",1754409778538,0.6663736,112980.0,112970.0,1.81176605]
["bitfinex-derivatives","BTCF0:USTF0",1754409778838,0.5626936,112980.0,112970.0,1.80976605]
["bitfinex-derivatives","BTCF0:USTF0",1754409779139,0.2018936,112980.0,112970.0,1.80976605]
["bitfinex-derivatives","BTCF0:USTF0",1754409779332,0.5626936,112980.0,112970.0,1.80976605]
["bitfinex-derivatives","BTCF0:USTF0",1754409779834,0.6663736,112980.0,112970.0,1.80976605]
["bitfinex-derivatives","BTCF0:USTF0",1754409780831,0.6663736,112980.0,112970.0,1.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1754409781031,0.6663736,112980.0,112970.0,1.3248131]
["bitfinex-derivatives","BTCF0:USTF0",1754409781231,0.6663736,112980.0,112970.0,1.88057605]
["bitfinex-derivatives","BTCF0:USTF0",1754409781535,0.5838749,112990.0,112980.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1754409781536,0.6723921,112990.0,112980.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1754409781735,0.7566643,112990.0,112980.0,0.85255665]
["bitfinex-derivatives","BTCF0:USTF0",1754409781931,0.6601472,112990.0,112980.0,0.85255665]
["bitfinex-derivatives","BTCF0:USTF0",1754409782135,0.43169,112990.0,112980.0,0.85255665]
["bitfinex-derivatives","BTCF0:USTF0",1754409782336,0.04604,112990.0,112980.0,0.85255665]
["bitfinex-derivatives","BTCF0:USTF0",1754409782840,0.04604,112990.0,112980.0,1.69037265]
["bitfinex-derivatives","BTCF0:USTF0",1754409783043,0.04604,112990.0,112980.0,1.76995269]
["bitfinex-derivatives","BTCF0:USTF0",1754409783231,0.7105889,113010.0,113000.0,0.2117224]
["bitfinex-derivatives","BTCF0:USTF0",1754409783539,0.7105889,113010.0,113000.0,1.47348535]
["bitfinex-derivatives","BTCF0:USTF0",1754409783740,0.8053889,113010.0,113000.0,1.47348535]
["bitfinex-derivatives","BTCF0:USTF0",1754409784742,0.8053889,113010.0,113000.0,0.8952524]
["bitfinex-derivatives","BTCF0:USTF0",1754409785741,0.8053889,113010.0,113000.0,0.90428484]
["bitfinex-derivatives","BTCF0:USTF0",1754409786041,0.8053889,113010.0,113000.0,0.28332484]
["bitfinex-derivatives","BTCF0:USTF0",1754409786244,0.8053889,113010.0,113000.0,0.90420484]
["bitfinex-derivatives","BTCF0:USTF0",1754409787338,0.8053889,113010.0,113000.0,0.92667484]
["bitfinex-derivatives","BTCF0:USTF0",1754409787638,0.7531289,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409787839,0.7088792,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409788043,0.53187,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409788240,0.7088666,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409789543,0.48045,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409789841,0.38565,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409790042,0.5626466,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409790444,0.6149066,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409790642,0.6663266,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409791035,0.38565,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409791241,0.3608,113010.0,113000.0,1.48243779]
["bitfinex-derivatives","BTCF0:USTF0",1754409791738,0.38565,113020.0,113010.0,0.2967467]
["bitfinex-derivatives","BTCF0:USTF0",1754409791938,0.38565,113020.0,113010.0,0.85250965]
["bitfinex-derivatives","BTCF0:USTF0",1754409792247,0.5626311,113020.0,113010.0,0.85250965]
["bitfinex-derivatives","BTCF0:USTF0",1754409793047,0.38565,113020.0,113010.0,0.85250965]
["bitfinex-derivatives","BTCF0:USTF0",1754409793346,0.5755711,113020.0,113010.0,0.85250965]
["bitfinex-derivatives","BTCF0:USTF0",1754409794043,0.38565,113020.0,113010.0,0.85250965]
["bitfinex-derivatives","BTCF0:USTF0",1754409794642,0.3608,113020.0,113010.0,0.85250965]
["bitfinex-derivatives","BTCF0:USTF0",1754409794839,0.3608,113020.0,113010.0,0.92328965]
["bitfinex-derivatives","BTCF0:USTF0",1754409795035,0.562631,113020.0,113010.0,0.92328965]
["bitfinex-derivatives","BTCF0:USTF0",1754409795236,0.38565,113020.0,113010.0,0.92328965]
["bitfinex-derivatives","BTCF0:USTF0",1754409795539,0.562628,113030.0,113020.0,0.296731]
["bitfinex-derivatives","BTCF0:USTF0",1754409795743,0.201828,113030.0,113020.0,1.47325395]
["bitfinex-derivatives","BTCF0:USTF0",1754409795942,0.02485,113030.0,113020.0,1.47325395]
["bitfinex-derivatives","BTCF0:USTF0",1754409796948,0.2018153,113030.0,113020.0,1.47325395]
["bitfinex-derivatives","BTCF0:USTF0",1754409797148,0.2018153,113030.0,113020.0,1.53518395]
["bitfinex-derivatives","BTCF0:USTF0",1754409797445,0.02485,113030.0,113020.0,1.53518395]
["bitfinex-derivatives","BTCF0:USTF0",1754409797646,0.2018153,113030.0,113020.0,1.53518395]
["bitfinex-derivatives","BTCF0:USTF0",1754409797847,0.5626153,113030.0,113020.0,1.243621]
["bitfinex-derivatives","BTCF0:USTF0",1754409798047,0.6148753,113030.0,113020.0,1.79938395]
["bitfinex-derivatives","BTCF0:USTF0",1754409798248,0.6278153,113030.0,113020.0,1.79938395]
["bitfinex-derivatives","BTCF0:USTF0",1754409798448,0.6662953,113030.0,113020.0,1.53518395]
["bitfinex-derivatives","BTCF0:USTF0",1754409798749,0.3054953,113030.0,113020.0,1.53518395]
["bitfinex-derivatives","BTCF0:USTF0",1754409799045,0.3054953,113030.0,113020.0,1.79748395]
["bitfinex-derivatives","BTCF0:USTF0",1754409799046,0.48933,113030.0,113020.0,1.79748395]
["bitfinex-derivatives","BTCF0:USTF0",1754409799450,0.6662954,113030.0,113020.0,1.79748395]
["bitfinex-derivatives","BTCF0:USTF0",1754409801849,0.6662954,113030.0,113020.0,1.241721]
["bitfinex-derivatives","BTCF0:USTF0",1754409802047,0.6662954,113030.0,113020.0,1.79748395]
["bitfinex-derivatives","BTCF0:USTF0",1754409802747,0.6662954,113030.0,113020.0,1.241721]
["bitfinex-derivatives","BTCF0:USTF0",1754409802948,0.6662954,113030.0,113020.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1754409803148,0.6662954,113030.0,113020.0,1.219091]
["bitfinex-derivatives","BTCF0:USTF0",1754409803643,0.6662954,113030.0,113020.0,1.77485395]
["bitfinex-derivatives","BTCF0:USTF0",1754409803848,0.6662954,113030.0,113020.0,1.51255395]
["bitfinex-derivatives","BTCF0:USTF0",1754409804353,0.6662954,113030.0,113020.0,1.53502395]
["bitfinex-derivatives","BTCF0:USTF0",1754409804749,0.6662954,113030.0,113020.0,1.45307238]
["bitfinex-derivatives","BTCF0:USTF0",1754409805765,0.6662954,113030.0,113020.0,1.43060238]
["bitfinex-derivatives","BTCF0:USTF0",1754409805961,0.6662954,113030.0,113020.0,0.238911]
["bitfinex-derivatives","BTCF0:USTF0",1754409806163,0.6662954,113030.0,113020.0,0.905241]
["bitfinex-derivatives","BTCF0:USTF0",1754409806364,0.6662954,113030.0,113020.0,0.956021]
["bitfinex-derivatives","BTCF0:USTF0",1754409806866,0.6662954,113030.0,113020.0,1.42983238]
["bitfinex-derivatives","BTCF0:USTF0",1754409807062,0.6662954,113030.0,113020.0,1.45230238]
["bitfinex-derivatives","BTCF0:USTF0",1754409807463,0.5916654,113030.0,113020.0,1.45230238]
["bitfinex-derivatives","BTCF0:USTF0",1754409807864,0.6676954,113030.0,113020.0,1.45230238]
["bitfinex-derivatives","BTCF0:USTF0",1754409808170,0.6676954,113030.0,113020.0,0.978491]
["bitfinex-derivatives","BTCF0:USTF0",1754409808369,0.6676954,113030.0,113020.0,1.45230238]
["bitfinex-derivatives","BTCF0:USTF0",1754409808863,0.49073,113030.0,113020.0,1.45230238]
["bitfinex-derivatives","BTCF0:USTF0",1754409809261,0.6676953,113030.0,113020.0,1.45230238]
["bitfinex-derivatives","BTCF0:USTF0",1754409809768,0.6676953,113030.0,113020.0,1.71460238]
["bitfinex-derivatives","BTCF0:USTF0",1754409811068,0.6676953,113030.0,113020.0,1.240791]
["bitfinex-derivatives","BTCF0:USTF0",1754409811271,0.6676953,113030.0,113020.0,1.71460238]
["bitfinex-derivatives","BTCF0:USTF0",1754409811873,0.3608,113030.0,113020.0,1.71460238]
["bitfinex-derivatives","BTCF0:USTF0",1754409812573,0.02347,113030.0,113020.0,1.71460238]
["bitfinex-derivatives","BTCF0:USTF0",1754409812964,0.6683532,113040.0,113030.0,0.2959454]
["bitfinex-derivatives","BTCF0:USTF0",1754409813269,0.7729297,113040.0,113030.0,1.00958678]
["bitfinex-derivatives","BTCF0:USTF0",1754409813570,0.7729297,113040.0,113030.0,1.1562954]
["bitfinex-derivatives","BTCF0:USTF0",1754409813874,0.6658097,113040.0,113030.0,1.1562954]
["bitfinex-derivatives","BTCF0:USTF0",1754409814071,0.6678097,113040.0,113030.0,1.1562954]
["bitfinex-derivatives","BTCF0:USTF0",1754409814774,0.6678097,113040.0,113030.0,1.63010678]
["bitfinex-derivatives","BTCF0:USTF0",1754409815774,0.6678097,113040.0,113030.0,1.1562954]
["bitfinex-derivatives","BTCF0:USTF0",1754409815976,1.14162108,113040.0,113030.0,0.4392654]
["bitfinex-derivatives","BTCF0:USTF0",1754409816174,1.14162108,113040.0,113030.0,1.0597454]
["bitfinex-derivatives","BTCF0:USTF0",1754409816469,1.14162108,113040.0,113030.0,1.1307407]
["bitfinex-derivatives","BTCF0:USTF0",1754409816663,1.18586108,113040.0,113030.0,1.1641107]
["bitfinex-derivatives","BTCF0:USTF0",1754409816868,0.7120497,113040.0,113030.0,1.1307407]
["bitfinex-derivatives","BTCF0:USTF0",1754409817071,0.7120497,113040.0,113030.0,1.67275208]
["bitfinex-derivatives","BTCF0:USTF0",1754409817368,0.7120497,113040.0,113030.0,1.01744208]
["bitfinex-derivatives","BTCF0:USTF0",1754409817672,0.7120497,113040.0,113030.0,1.1985907]
["bitfinex-derivatives","BTCF0:USTF0",1754409817868,0.7150497,113040.0,113030.0,1.67240208]
["bitfinex-derivatives","BTCF0:USTF0",1754409818069,0.7150497,113040.0,113030.0,1.1761207]
["bitfinex-derivatives","BTCF0:USTF0",1754409818368,0.7150497,113040.0,113030.0,1.1307407]
["bitfinex-derivatives","BTCF0:USTF0",1754409818572,0.7150497,113040.0,113030.0,1.1761207]
["bitfinex-derivatives","BTCF0:USTF0",1754409818773,0.7150497,113040.0,113030.0,0.9511107]
["bitfinex-derivatives","BTCF0:USTF0",1754409819075,0.7150497,113040.0,113030.0,0.9646007]
["bitfinex-derivatives","BTCF0:USTF0",1754409819368,0.7150497,113040.0,113030.0,0.8375453]
["bitfinex-derivatives","BTCF0:USTF0",1754409819574,0.7150497,113040.0,113030.0,0.1329153]
["bitfinex-derivatives","BTCF0:USTF0",1754409819873,1.18886108,113040.0,113030.0,0.7533953]
["bitfinex-derivatives","BTCF0:USTF0",1754409820367,0.7150497,113040.0,113030.0,0.7533953]
["bitfinex-derivatives","BTCF0:USTF0",1754409820772,0.7150497,113040.0,113030.0,0.9303607]
["bitfinex-derivatives","BTCF0:USTF0",1754409820974,0.7150497,113040.0,113030.0,0.1329153]
["bitfinex-derivatives","BTCF0:USTF0",1754409821277,1.21082258,113040.0,113030.0,0.7533953]
["bitfinex-derivatives","BTCF0:USTF0",1754409821670,1.21082258,113040.0,113030.0,0.1329153]
["bitfinex-derivatives","BTCF0:USTF0",1754409821869,1.21082258,113040.0,113030.0,0.7533953]
["bitfinex-derivatives","BTCF0:USTF0",1754409822070,1.51082936,113040.0,113030.0,0.7533953]
["bitfinex-derivatives","BTCF0:USTF0",1754409822273,0.176981,113020.0,113010.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1754409822473,1.50045238,113020.0,113010.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1754409822773,1.50045238,113020.0,113010.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1754409823075,1.026641,113020.0,113010.0,0.8682567]
["bitfinex-derivatives","BTCF0:USTF0",1754409823273,1.026641,113020.0,113010.0,0.9976067]
["bitfinex-derivatives","BTCF0:USTF0",1754409823674,1.026641,113020.0,113010.0,0.9996067]
["bitfinex-derivatives","BTCF0:USTF0",1754409823872,1.026641,113020.0,113010.0,1.47341808]
["bitfinex-derivatives","BTCF0:USTF0",1754409824572,1.026641,113020.0,113010.0,1.47641808]
["bitfinex-derivatives","BTCF0:USTF0",1754409824778,1.50045238,113020.0,113010.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1754409825173,1.97742038,113020.0,113010.0,0.69626]
["bitfinex-derivatives","BTCF0:USTF0",1754409825374,1.97742038,113020.0,113010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1754409825569,0.2273567,113010.0,113000.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1754409825780,1.13966808,113010.0,113000.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1754409826078,2.23713208,113010.0,113000.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1754409826978,2.24113208,113010.0,113000.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1754409827382,2.24988353,113010.0,113000.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1754409827975,2.25788353,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409828781,2.42921155,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409829179,1.8647607,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409830378,1.8647607,113010.0,113000.0,0.2560424]
["bitfinex-derivatives","BTCF0:USTF0",1754409830379,1.3877767,113010.0,113000.0,0.2560424]
["bitfinex-derivatives","BTCF0:USTF0",1754409830579,0.7672967,113010.0,113000.0,0.2560424]
["bitfinex-derivatives","BTCF0:USTF0",1754409830880,0.6895967,113010.0,113000.0,0.9250018]
["bitfinex-derivatives","BTCF0:USTF0",1754409831086,0.6392367,113010.0,113000.0,0.9250018]
["bitfinex-derivatives","BTCF0:USTF0",1754409831281,0.6392367,113010.0,113000.0,0.3693024]
["bitfinex-derivatives","BTCF0:USTF0",1754409831586,0.6988267,113010.0,113000.0,0.3693024]
["bitfinex-derivatives","BTCF0:USTF0",1754409831888,0.7703667,113010.0,113000.0,0.3693024]
["bitfinex-derivatives","BTCF0:USTF0",1754409832184,0.7703667,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409832784,1.9466261,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409833087,2.4236101,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409833584,2.2466261,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409833786,2.4236101,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409834284,1.88965846,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409834488,2.44535786,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409834685,2.26837386,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409834989,1.96837386,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409836390,2.0936261,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409837189,1.5379667,113010.0,113000.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754409837380,1.3909667,113010.0,113000.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1754409837586,1.3909667,113010.0,113000.0,0.3667524]
["bitfinex-derivatives","BTCF0:USTF0",1754409837587,0.7703667,113010.0,113000.0,0.3667524]
["bitfinex-derivatives","BTCF0:USTF0",1754409838088,0.7703667,113010.0,113000.0,0.9873524]
["bitfinex-derivatives","BTCF0:USTF0",1754409838291,0.6392367,113010.0,113000.0,0.9873524]
["bitfinex-derivatives","BTCF0:USTF0",1754409839288,0.6988267,113010.0,113000.0,0.9873524]
["bitfinex-derivatives","BTCF0:USTF0",1754409839789,0.6641967,113010.0,113000.0,0.9873524]
["bitfinex-derivatives","BTCF0:USTF0",1754409839989,0.6392367,113010.0,113000.0,0.9873524]
["bitfinex-derivatives","BTCF0:USTF0",1754409841291,0.6392367,113010.0,113000.0,1.5430518]
["bitfinex-derivatives","BTCF0:USTF0",1754409843893,0.46224,113010.0,113000.0,1.5430518]
["bitfinex-derivatives","BTCF0:USTF0",1754409844088,0.10144,113010.0,113000.0,0.9873524]
["bitfinex-derivatives","BTCF0:USTF0",1754409844396,0.10144,113010.0,113000.0,1.5430518]
["bitfinex-derivatives","BTCF0:USTF0",1754409844587,0.10144,113010.0,113000.0,1.9038518]
["bitfinex-derivatives","BTCF0:USTF0",1754409844988,0.6262624,113030.0,113020.0,0.228891]
["bitfinex-derivatives","BTCF0:USTF0",1754409845182,0.6512224,113030.0,113020.0,0.910941]
["bitfinex-derivatives","BTCF0:USTF0",1754409845391,0.6858524,113030.0,113020.0,0.910941]
["bitfinex-derivatives","BTCF0:USTF0",1754409845592,0.7444424,113030.0,113020.0,0.910941]
["bitfinex-derivatives","BTCF0:USTF0",1754409845889,0.7575024,113030.0,113020.0,0.910941]
["bitfinex-derivatives","BTCF0:USTF0",1754409846288,0.7635024,113030.0,113020.0,0.911941]
["bitfinex-derivatives","BTCF0:USTF0",1754409847087,0.7635024,113030.0,113020.0,1.4686404]
["bitfinex-derivatives","BTCF0:USTF0",1754409847088,0.4578,113030.0,113020.0,1.4686404]
["bitfinex-derivatives","BTCF0:USTF0",1754409847699,0.6347653,113030.0,113020.0,1.4686404]
["bitfinex-derivatives","BTCF0:USTF0",1754409847888,0.6943553,113030.0,113020.0,1.4686404]
["bitfinex-derivatives","BTCF0:USTF0",1754409848184,0.6943553,113030.0,113020.0,0.912941]
["bitfinex-derivatives","BTCF0:USTF0",1754409848596,0.6883553,113030.0,113020.0,0.920941]
["bitfinex-derivatives","BTCF0:USTF0",1754409849002,0.7540053,113030.0,113020.0,1.4776404]
["bitfinex-derivatives","BTCF0:USTF0",1754409849291,0.3730653,113030.0,113020.0,1.4776404]
["bitfinex-derivatives","BTCF0:USTF0",1754409849496,0.7208053,113030.0,113020.0,1.4776404]
["bitfinex-derivatives","BTCF0:USTF0",1754409849796,0.6358053,113030.0,113020.0,1.4776404]
["bitfinex-derivatives","BTCF0:USTF0",1754409850594,0.6358053,113030.0,113020.0,0.921941]
["bitfinex-derivatives","BTCF0:USTF0",1754409850893,0.6358053,113030.0,113020.0,1.4776404]
["bitfinex-derivatives","BTCF0:USTF0",1754409851193,0.6358053,113030.0,113020.0,1.7432404]
["bitfinex-derivatives","BTCF0:USTF0",1754409851400,0.38576,113030.0,113020.0,1.7432404]
["bitfinex-derivatives","BTCF0:USTF0",1754409851590,0.5627254,113030.0,113020.0,1.7432404]
["bitfinex-derivatives","BTCF0:USTF0",1754409851996,0.5973554,113030.0,113020.0,1.7432404]
["bitfinex-derivatives","BTCF0:USTF0",1754409852295,0.6690054,113030.0,113020.0,1.7432404]
["bitfinex-derivatives","BTCF0:USTF0",1754409853398,0.6690054,113030.0,113020.0,1.7412404]
["bitfinex-derivatives","BTCF0:USTF0",1754409853600,0.6488654,113030.0,113020.0,1.7432404]
["bitfinex-derivatives","BTCF0:USTF0",1754409854192,0.38576,113030.0,113020.0,1.7342404]
["bitfinex-derivatives","BTCF0:USTF0",1754409854399,0.8420379,113040.0,113030.0,0.2903254]
["bitfinex-derivatives","BTCF0:USTF0",1754409854600,0.8420379,113040.0,113030.0,1.1116248]
["bitfinex-derivatives","BTCF0:USTF0",1754409855000,0.7689579,113040.0,113030.0,1.1116248]
["bitfinex-derivatives","BTCF0:USTF0",1754409855200,0.8035879,113040.0,113030.0,0.5559254]
["bitfinex-derivatives","BTCF0:USTF0",1754409855403,0.8035879,113040.0,113030.0,1.1116248]
["bitfinex-derivatives","BTCF0:USTF0",1754409855599,0.7247172,113040.0,113030.0,1.1116248]
["bitfinex-derivatives","BTCF0:USTF0",1754409856292,0.7247172,113040.0,113030.0,1.1735448]
["bitfinex-derivatives","BTCF0:USTF0",1754409856701,0.3196794,113040.0,113030.0,0.9079448]
["bitfinex-derivatives","BTCF0:USTF0",1754409856997,0.14272,113040.0,113030.0,1.1735448]
["bitfinex-derivatives","BTCF0:USTF0",1754409857193,0.11976,113040.0,113030.0,1.1735448]
["bitfinex-derivatives","BTCF0:USTF0",1754409857600,0.11976,113040.0,113030.0,1.5343448]
["bitfinex-derivatives","BTCF0:USTF0",1754409857800,0.11876,113040.0,113030.0,1.60411667]
["bitfinex-derivatives","BTCF0:USTF0",1754409858300,0.11876,113040.0,113030.0,1.24331667]
["bitfinex-derivatives","BTCF0:USTF0",1754409858903,0.8229651,113050.0,113040.0,0.2903098]
["bitfinex-derivatives","BTCF0:USTF0",1754409859209,0.8028251,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409859500,0.8028251,113050.0,113040.0,0.9107498]
["bitfinex-derivatives","BTCF0:USTF0",1754409859704,0.8028251,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409859705,0.7787307,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409860004,0.7595907,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409860304,0.7153569,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409860607,0.7163569,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409860904,0.53942,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409861399,0.06752,113050.0,113040.0,1.4664492]
["bitfinex-derivatives","BTCF0:USTF0",1754409861602,0.06752,113050.0,113040.0,1.7320492]
["bitfinex-derivatives","BTCF0:USTF0",1754409861792,0.06752,113050.0,113040.0,3.4328092]
["bitfinex-derivatives","BTCF0:USTF0",1754409861994,0.45567,113060.0,113050.0,0.2891241]
["bitfinex-derivatives","BTCF0:USTF0",1754409862199,0.45567,113060.0,113050.0,0.8448235]
["bitfinex-derivatives","BTCF0:USTF0",1754409862401,0.09487,113060.0,113050.0,0.8448235]
["bitfinex-derivatives","BTCF0:USTF0",1754409862611,0.06208,113060.0,113050.0,0.9094841]
["bitfinex-derivatives","BTCF0:USTF0",1754409862811,0.03939,113060.0,113050.0,1.4651835]
["bitfinex-derivatives","BTCF0:USTF0",1754409863007,0.0235,113060.0,113050.0,1.4651835]
["bitfinex-derivatives","BTCF0:USTF0",1754409863306,0.0255,113060.0,113050.0,1.4651835]
["bitfinex-derivatives","BTCF0:USTF0",1754409863501,0.0275,113060.0,113050.0,1.4651835]
["bitfinex-derivatives","BTCF0:USTF0",1754409865007,0.0275,113060.0,113050.0,0.9094841]
["bitfinex-derivatives","BTCF0:USTF0",1754409865305,0.2044185,113060.0,113050.0,1.4651835]
["bitfinex-derivatives","BTCF0:USTF0",1754409865696,0.6690685,113060.0,113050.0,0.8223535]
["bitfinex-derivatives","BTCF0:USTF0",1754409865899,0.6690685,113060.0,113050.0,0.9094441]
["bitfinex-derivatives","BTCF0:USTF0",1754409866106,0.6690685,113060.0,113050.0,1.1492741]
["bitfinex-derivatives","BTCF0:USTF0",1754409867104,0.49215,113060.0,113050.0,1.7274435]
["bitfinex-derivatives","BTCF0:USTF0",1754409867306,0.004,113060.0,113050.0,1.7274435]
["bitfinex-derivatives","BTCF0:USTF0",1754409868409,0.43868,113080.0,113070.0,0.2890928]
["bitfinex-derivatives","BTCF0:USTF0",1754409868609,0.43868,113080.0,113070.0,1.4651122]
["bitfinex-derivatives","BTCF0:USTF0",1754409868903,0.07788,113080.0,113070.0,1.4651122]
["bitfinex-derivatives","BTCF0:USTF0",1754409869401,0.3608,113100.0,113090.0,0.1768715]
["bitfinex-derivatives","BTCF0:USTF0",1754409869607,0.3608,113100.0,113090.0,1.4651609]
["bitfinex-derivatives","BTCF0:USTF0",1754409870209,0.3843,113110.0,113100.0,0.2890459]
["bitfinex-derivatives","BTCF0:USTF0",1754409870507,0.5611403,113110.0,113100.0,0.8447453]
["bitfinex-derivatives","BTCF0:USTF0",1754409870704,0.6522603,113110.0,113100.0,0.8447453]
["bitfinex-derivatives","BTCF0:USTF0",1754409870904,0.6649903,113110.0,113100.0,0.91527771]
["bitfinex-derivatives","BTCF0:USTF0",1754409871103,0.48815,113110.0,113100.0,0.91527771]
["bitfinex-derivatives","BTCF0:USTF0",1754409871406,0.6649903,113110.0,113100.0,0.91527771]
["bitfinex-derivatives","BTCF0:USTF0",1754409871806,0.6699903,113110.0,113100.0,0.91527771]
["bitfinex-derivatives","BTCF0:USTF0",1754409872007,0.6699903,113110.0,113100.0,0.9241385]
["bitfinex-derivatives","BTCF0:USTF0",1754409872815,0.6699903,113110.0,113100.0,0.3684391]
["bitfinex-derivatives","BTCF0:USTF0",1754409873006,0.6699903,113110.0,113100.0,0.9052591]
["bitfinex-derivatives","BTCF0:USTF0",1754409873203,0.6729903,113110.0,113100.0,0.9052591]
["bitfinex-derivatives","BTCF0:USTF0",1754409873408,0.6729903,113110.0,113100.0,0.9448791]
["bitfinex-derivatives","BTCF0:USTF0",1754409874911,0.6649903,113110.0,113100.0,0.9458791]
["bitfinex-derivatives","BTCF0:USTF0",1754409875410,0.6649903,113110.0,113100.0,0.9684891]
["bitfinex-derivatives","BTCF0:USTF0",1754409876005,0.6649903,113110.0,113100.0,0.1701132]
["bitfinex-derivatives","BTCF0:USTF0",1754409876209,0.6649903,113110.0,113100.0,0.69273241]
["bitfinex-derivatives","BTCF0:USTF0",1754409876411,0.6649903,113110.0,113100.0,0.07153241]
["bitfinex-derivatives","BTCF0:USTF0",1754409876606,0.6649903,113110.0,113100.0,0.69273241]
["bitfinex-derivatives","BTCF0:USTF0",1754409877505,0.6649903,113110.0,113100.0,0.07153241]
["bitfinex-derivatives","BTCF0:USTF0",1754409877707,0.6649903,113110.0,113100.0,0.69273241]
["bitfinex-derivatives","BTCF0:USTF0",1754409877913,0.6659903,113110.0,113100.0,0.07053241]
["bitfinex-derivatives","BTCF0:USTF0",1754409878210,0.3042059,113100.0,113090.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754409878411,0.6650059,113100.0,113090.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1754409878808,0.6650059,113100.0,113090.0,1.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1754409879014,0.6650059,113100.0,113090.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1754409879207,1.1418459,113100.0,113090.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754409879408,0.3042216,113090.0,113080.0,0.2210957]
["bitfinex-derivatives","BTCF0:USTF0",1754409879713,0.6650216,113090.0,113080.0,0.92270239]
["bitfinex-derivatives","BTCF0:USTF0",1754409880013,0.6650216,113090.0,113080.0,0.97472239]
["bitfinex-derivatives","BTCF0:USTF0",1754409880708,0.6650216,113090.0,113080.0,0.0705332]
["bitfinex-derivatives","BTCF0:USTF0",1754409880915,0.6650216,113090.0,113080.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1754409881113,0.6650216,113090.0,113080.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1754409881312,0.6650216,113090.0,113080.0,0.8018472]
["bitfinex-derivatives","BTCF0:USTF0",1754409881614,0.6650216,113090.0,113080.0,0.8028472]
["bitfinex-derivatives","BTCF0:USTF0",1754409882015,0.6650216,113090.0,113080.0,0.1808872]
["bitfinex-derivatives","BTCF0:USTF0",1754409882214,0.6650216,113090.0,113080.0,0.8006472]
["bitfinex-derivatives","BTCF0:USTF0",1754409882412,0.6650216,113090.0,113080.0,0.7996472]
["bitfinex-derivatives","BTCF0:USTF0",1754409883314,0.6650216,113090.0,113080.0,0.8516672]
["bitfinex-derivatives","BTCF0:USTF0",1754409883514,0.6650216,113090.0,113080.0,0.8667572]
["bitfinex-derivatives","BTCF0:USTF0",1754409883714,0.6650216,113090.0,113080.0,1.1290572]
["bitfinex-derivatives","BTCF0:USTF0",1754409884216,0.6650216,113090.0,113080.0,1.19911394]
["bitfinex-derivatives","BTCF0:USTF0",1754409886715,0.6650216,113090.0,113080.0,1.22158394]
["bitfinex-derivatives","BTCF0:USTF0",1754409887716,0.6124816,113090.0,113080.0,1.77728334]
["bitfinex-derivatives","BTCF0:USTF0",1754409888017,0.6452716,113090.0,113080.0,1.77728334]
["bitfinex-derivatives","BTCF0:USTF0",1754409888219,0.5376715,113090.0,113080.0,1.77728334]
["bitfinex-derivatives","BTCF0:USTF0",1754409888612,0.3608,113090.0,113080.0,1.77728334]
["bitfinex-derivatives","BTCF0:USTF0",1754409889616,0.3608,113090.0,113080.0,1.51498334]
["bitfinex-derivatives","BTCF0:USTF0",1754409890220,0.3608,113090.0,113080.0,1.77728334]
["bitfinex-derivatives","BTCF0:USTF0",1754409890419,0.46256,113100.0,113090.0,0.1768716]
["bitfinex-derivatives","BTCF0:USTF0",1754409890621,0.48606,113100.0,113090.0,0.764791]
["bitfinex-derivatives","BTCF0:USTF0",1754409890824,0.12526,113100.0,113090.0,0.764791]
["bitfinex-derivatives","BTCF0:USTF0",1754409891218,0.3021159,113100.0,113090.0,0.764791]
["bitfinex-derivatives","BTCF0:USTF0",1754409891617,0.3031159,113100.0,113090.0,0.764791]
["bitfinex-derivatives","BTCF0:USTF0",1754409891815,0.12726,113100.0,113090.0,0.764791]
["bitfinex-derivatives","BTCF0:USTF0",1754409893226,0.3041159,113100.0,113090.0,0.764791]
["bitfinex-derivatives","BTCF0:USTF0",1754409893825,0.2023559,113100.0,113090.0,1.386231]
["bitfinex-derivatives","BTCF0:USTF0",1754409894023,0.2023559,113100.0,113080.0,0.78159434]
["bitfinex-derivatives","BTCF0:USTF0",1754409894217,0.2705715,113090.0,113080.0,1.22894804]
["bitfinex-derivatives","BTCF0:USTF0",1754409894423,0.2705715,113090.0,113080.0,1.85042804]
["bitfinex-derivatives","BTCF0:USTF0",1754409895026,0.2001316,113090.0,113080.0,1.85042804]
["bitfinex-derivatives","BTCF0:USTF0",1754409895331,0.6281028,113100.0,113090.0,0.1897016]
["bitfinex-derivatives","BTCF0:USTF0",1754409895630,0.6820828,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409895826,0.6755155,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409896027,0.6887055,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409896331,0.3608,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409896521,0.38406,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409896726,0.02326,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409897524,0.02426,113100.0,113090.0,1.026231]
["bitfinex-derivatives","BTCF0:USTF0",1754409897830,0.02426,113100.0,113090.0,1.387031]
["bitfinex-derivatives","BTCF0:USTF0",1754409898130,0.001,113100.0,113090.0,1.387031]
["bitfinex-derivatives","BTCF0:USTF0",1754409898531,0.52118,113110.0,113100.0,0.1896859]
["bitfinex-derivatives","BTCF0:USTF0",1754409898720,0.5529,113110.0,113100.0,1.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1754409898923,0.1921,113110.0,113100.0,1.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1754409899531,0.3689402,113110.0,113100.0,1.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1754409900033,0.7297402,113110.0,113100.0,1.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1754409900332,0.7683902,113110.0,113100.0,1.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1754409900533,0.7683902,113110.0,113100.0,1.3864353]
["bitfinex-derivatives","BTCF0:USTF0",1754409900826,0.8008402,113110.0,113100.0,1.3677053]
["bitfinex-derivatives","BTCF0:USTF0",1754409901031,0.8008402,113110.0,113100.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1754409901832,0.8008402,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754409902030,0.2604316,113090.0,113080.0,0.07005674]
["bitfinex-derivatives","BTCF0:USTF0",1754409902239,1.0245516,113090.0,113080.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1754409902539,1.0245516,113090.0,113080.0,0.7981672]
["bitfinex-derivatives","BTCF0:USTF0",1754409902729,1.0245516,113090.0,113080.0,0.8295272]
["bitfinex-derivatives","BTCF0:USTF0",1754409903138,1.0245516,113090.0,113080.0,0.8296472]
["bitfinex-derivatives","BTCF0:USTF0",1754409903434,1.0052916,113090.0,113080.0,1.3869566]
["bitfinex-derivatives","BTCF0:USTF0",1754409903634,1.0245516,113090.0,113080.0,1.3899566]
["bitfinex-derivatives","BTCF0:USTF0",1754409903832,1.0052916,113090.0,113080.0,1.3899566]
["bitfinex-derivatives","BTCF0:USTF0",1754409904032,0.6444916,113090.0,113080.0,1.3899566]
["bitfinex-derivatives","BTCF0:USTF0",1754409904331,0.02326,113090.0,113080.0,1.3879566]
["bitfinex-derivatives","BTCF0:USTF0",1754409904634,0.6810803,113100.0,113090.0,0.2108416]
["bitfinex-derivatives","BTCF0:USTF0",1754409904836,0.6810803,113100.0,113090.0,0.766541]
["bitfinex-derivatives","BTCF0:USTF0",1754409905032,0.7197303,113100.0,113090.0,0.766541]
["bitfinex-derivatives","BTCF0:USTF0",1754409905334,0.7521803,113100.0,113090.0,0.765541]
["bitfinex-derivatives","BTCF0:USTF0",1754409905535,0.7521803,113100.0,113090.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1754409905934,0.59700506,113100.0,113080.0,1.53119041]
["bitfinex-derivatives","BTCF0:USTF0",1754409906140,0.6637516,113090.0,113080.0,1.53119041]
["bitfinex-derivatives","BTCF0:USTF0",1754409906335,0.6637516,113090.0,113080.0,1.45731281]
["bitfinex-derivatives","BTCF0:USTF0",1754409906637,0.6127716,113090.0,113080.0,1.45731281]
["bitfinex-derivatives","BTCF0:USTF0",1754409906836,0.6637516,113090.0,113080.0,1.45731281]
["bitfinex-derivatives","BTCF0:USTF0",1754409907242,0.5609316,113090.0,113080.0,0.90161341]
["bitfinex-derivatives","BTCF0:USTF0",1754409907439,0.2001316,113090.0,113080.0,1.45831281]
["bitfinex-derivatives","BTCF0:USTF0",1754409907640,0.5609316,113090.0,113080.0,1.45831281]
["bitfinex-derivatives","BTCF0:USTF0",1754409907842,0.6637516,113090.0,113080.0,1.45731281]
["bitfinex-derivatives","BTCF0:USTF0",1754409908432,0.6444916,113090.0,113080.0,0.83579281]
["bitfinex-derivatives","BTCF0:USTF0",1754409908634,0.14182,113100.0,113090.0,0.1768716]
["bitfinex-derivatives","BTCF0:USTF0",1754409908936,0.3186759,113100.0,113090.0,0.766541]
["bitfinex-derivatives","BTCF0:USTF0",1754409909128,0.3186759,113100.0,113090.0,1.028841]
["bitfinex-derivatives","BTCF0:USTF0",1754409909329,0.14182,113100.0,113090.0,1.389641]
["bitfinex-derivatives","BTCF0:USTF0",1754409909836,0.02326,113100.0,113090.0,1.127341]
["bitfinex-derivatives","BTCF0:USTF0",1754409910041,0.52206,113110.0,113100.0,0.2108259]
["bitfinex-derivatives","BTCF0:USTF0",1754409910236,0.16126,113110.0,113100.0,1.3891253]
["bitfinex-derivatives","BTCF0:USTF0",1754409910732,0.16126,113110.0,113100.0,1.4598553]
["bitfinex-derivatives","BTCF0:USTF0",1754409911337,0.16126,113110.0,113100.0,1.5217453]
["bitfinex-derivatives","BTCF0:USTF0",1754409911538,0.16126,113110.0,113100.0,1.5247453]
["bitfinex-derivatives","BTCF0:USTF0",1754409912334,0.3381003,113110.0,113100.0,0.9690459]
["bitfinex-derivatives","BTCF0:USTF0",1754409912535,0.6989003,113110.0,113100.0,1.5247453]
["bitfinex-derivatives","BTCF0:USTF0",1754409912738,0.44422,113110.0,113100.0,1.5257453]
["bitfinex-derivatives","BTCF0:USTF0",1754409912938,0.08342,113110.0,113100.0,1.5257453]
["bitfinex-derivatives","BTCF0:USTF0",1754409913335,0.2602603,113110.0,113100.0,1.5257453]
["bitfinex-derivatives","BTCF0:USTF0",1754409913540,0.6210603,113110.0,113100.0,1.5257453]
["bitfinex-derivatives","BTCF0:USTF0",1754409914044,0.6527803,113110.0,113100.0,1.5257453]
["bitfinex-derivatives","BTCF0:USTF0",1754409914838,0.2919803,113110.0,113100.0,1.5257453]
["bitfinex-derivatives","BTCF0:USTF0",1754409915744,0.6527803,113110.0,113100.0,0.9031453]
["bitfinex-derivatives","BTCF0:USTF0",1754409915935,0.6688103,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409916243,0.6914303,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409916442,0.7238803,113110.0,113100.0,0.9700059]
["bitfinex-derivatives","BTCF0:USTF0",1754409916643,0.3630803,113110.0,113100.0,1.5257053]
["bitfinex-derivatives","BTCF0:USTF0",1754409916937,0.7238803,113110.0,113100.0,1.5257053]
["bitfinex-derivatives","BTCF0:USTF0",1754409917142,0.7238803,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409917642,0.3630803,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409918044,0.7238803,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409918238,0.3630803,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409918638,0.3438203,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409918835,0.16698,113110.0,113100.0,1.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1754409919240,0.16698,113110.0,113100.0,1.7890053]
["bitfinex-derivatives","BTCF0:USTF0",1754409919743,0.3438203,113110.0,113100.0,1.7890053]
["bitfinex-derivatives","BTCF0:USTF0",1754409920046,0.16698,113110.0,113100.0,1.7890053]
["bitfinex-derivatives","BTCF0:USTF0",1754409920245,0.15379,113110.0,113100.0,1.7890053]
["bitfinex-derivatives","BTCF0:USTF0",1754409921044,0.08342,113110.0,113100.0,1.7890053]
["bitfinex-derivatives","BTCF0:USTF0",1754409923146,0.08342,113110.0,113100.0,2.1498053]
["bitfinex-derivatives","BTCF0:USTF0",1754409924144,0.06812,113120.0,113110.0,0.1768403]
["bitfinex-derivatives","BTCF0:USTF0",1754409924447,0.4859,113140.0,113130.0,0.1784191]
["bitfinex-derivatives","BTCF0:USTF0",1754409924744,0.4859,113140.0,113130.0,1.6322585]
["bitfinex-derivatives","BTCF0:USTF0",1754409925042,0.1251,113140.0,113130.0,1.6322585]
["bitfinex-derivatives","BTCF0:USTF0",1754409925241,0.3018935,113140.0,113130.0,1.6322585]
["bitfinex-derivatives","BTCF0:USTF0",1754409925442,0.6626935,113140.0,113130.0,1.6312585]
["bitfinex-derivatives","BTCF0:USTF0",1754409927246,0.6656935,113140.0,113130.0,1.6312585]
["bitfinex-derivatives","BTCF0:USTF0",1754409927444,0.6656935,113140.0,113130.0,1.6401217]
["bitfinex-derivatives","BTCF0:USTF0",1754409927846,0.6676935,113140.0,113130.0,1.6401217]
["bitfinex-derivatives","BTCF0:USTF0",1754409928650,0.7534935,113140.0,113130.0,1.6401217]
["bitfinex-derivatives","BTCF0:USTF0",1754409930644,0.3926935,113140.0,113130.0,1.6401217]
["bitfinex-derivatives","BTCF0:USTF0",1754409930946,0.7534935,113140.0,113130.0,0.2711632]
["bitfinex-derivatives","BTCF0:USTF0",1754409931247,0.7534935,113140.0,113130.0,1.0817723]
["bitfinex-derivatives","BTCF0:USTF0",1754409931946,0.7534935,113140.0,113130.0,1.6374717]
["bitfinex-derivatives","BTCF0:USTF0",1754409932146,0.7514935,113140.0,113130.0,1.6384717]
["bitfinex-derivatives","BTCF0:USTF0",1754409932347,0.7514935,113140.0,113130.0,1.0827723]
["bitfinex-derivatives","BTCF0:USTF0",1754409932652,0.3906935,113140.0,113130.0,0.8204723]
["bitfinex-derivatives","BTCF0:USTF0",1754409932852,0.3906935,113140.0,113130.0,1.3761717]
["bitfinex-derivatives","BTCF0:USTF0",1754409933052,0.16226,113140.0,113130.0,1.3761717]
["bitfinex-derivatives","BTCF0:USTF0",1754409933251,0.13952,113140.0,113130.0,1.3771717]
["bitfinex-derivatives","BTCF0:USTF0",1754409933647,0.10922,113140.0,113130.0,1.7379717]
["bitfinex-derivatives","BTCF0:USTF0",1754409934546,0.10922,113140.0,113130.0,1.7399717]
["bitfinex-derivatives","BTCF0:USTF0",1754409935253,0.0858,113140.0,113130.0,2.0022717]
["bitfinex-derivatives","BTCF0:USTF0",1754409935547,0.38422,113160.0,113150.0,0.1793878]
["bitfinex-derivatives","BTCF0:USTF0",1754409935749,0.4859,113160.0,113150.0,0.1793878]
["bitfinex-derivatives","BTCF0:USTF0",1754409936053,0.6626622,113160.0,113150.0,0.8880078]
["bitfinex-derivatives","BTCF0:USTF0",1754409936250,0.3608,113170.0,113150.0,1.28522682]
["bitfinex-derivatives","BTCF0:USTF0",1754409936559,0.3018465,113170.0,113160.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1754409936750,0.3018465,113170.0,113160.0,0.8224469]
["bitfinex-derivatives","BTCF0:USTF0",1754409936953,0.6626465,113170.0,113160.0,0.8224469]
["bitfinex-derivatives","BTCF0:USTF0",1754409937150,0.6626465,113170.0,113160.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1754409937352,0.6626465,113170.0,113160.0,0.8224469]
["bitfinex-derivatives","BTCF0:USTF0",1754409937755,0.6626465,113170.0,113160.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1754409937949,0.6626465,113170.0,113160.0,0.8224469]
["bitfinex-derivatives","BTCF0:USTF0",1754409939357,0.6626465,113170.0,113160.0,0.2667475]
["bitfinex-derivatives","BTCF0:USTF0",1754409939850,0.6626465,113170.0,113160.0,0.7782588]
["bitfinex-derivatives","BTCF0:USTF0",1754409940455,0.6626465,113170.0,113160.0,0.2225594]
["bitfinex-derivatives","BTCF0:USTF0",1754409940757,0.3018623,113160.0,113150.0,0.98362646]
["bitfinex-derivatives","BTCF0:USTF0",1754409940963,0.6626623,113160.0,113150.0,1.63095646]
["bitfinex-derivatives","BTCF0:USTF0",1754409941253,0.03562,113160.0,113150.0,1.99275646]
["bitfinex-derivatives","BTCF0:USTF0",1754409941446,0.02342,113160.0,113150.0,1.99275646]
["bitfinex-derivatives","BTCF0:USTF0",1754409941650,0.02342,113160.0,113150.0,1.99175646]
["bitfinex-derivatives","BTCF0:USTF0",1754409942258,0.46248,113180.0,113170.0,0.1783566]
["bitfinex-derivatives","BTCF0:USTF0",1754409942454,0.41084,113180.0,113170.0,1.379736]
["bitfinex-derivatives","BTCF0:USTF0",1754409942661,0.44319,113180.0,113170.0,1.29749233]
["bitfinex-derivatives","BTCF0:USTF0",1754409942958,0.38422,113180.0,113170.0,1.29749233]
["bitfinex-derivatives","BTCF0:USTF0",1754409943155,0.3608,113190.0,113180.0,0.176731]
["bitfinex-derivatives","BTCF0:USTF0",1754409943353,0.41657,113190.0,113180.0,0.65179673]
["bitfinex-derivatives","BTCF0:USTF0",1754409943860,0.05577,113190.0,113180.0,0.66063368]
["bitfinex-derivatives","BTCF0:USTF0",1754409944254,0.6068345,113200.0,113190.0,0.1783254]
["bitfinex-derivatives","BTCF0:USTF0",1754409944453,0.6068345,113200.0,113190.0,1.29922113]
["bitfinex-derivatives","BTCF0:USTF0",1754409944762,0.3017998,113200.0,113190.0,1.3803351]
["bitfinex-derivatives","BTCF0:USTF0",1754409944960,0.6625998,113200.0,113190.0,0.8267654]
["bitfinex-derivatives","BTCF0:USTF0",1754409945362,0.6625998,113200.0,113190.0,1.3803351]
["bitfinex-derivatives","BTCF0:USTF0",1754409945765,0.6625998,113200.0,113190.0,0.8267654]
["bitfinex-derivatives","BTCF0:USTF0",1754409945960,0.6645998,113200.0,113190.0,0.8267654]
["bitfinex-derivatives","BTCF0:USTF0",1754409946759,0.2116554,113190.0,113180.0,0.87327625]
["bitfinex-derivatives","BTCF0:USTF0",1754409947062,0.6626154,113190.0,113180.0,0.92471405]
["bitfinex-derivatives","BTCF0:USTF0",1754409947558,0.6626154,113190.0,113180.0,0.83584795]
["bitfinex-derivatives","BTCF0:USTF0",1754409948264,0.4859,113190.0,113180.0,1.38941765]
["bitfinex-derivatives","BTCF0:USTF0",1754409948464,0.6109754,113190.0,113180.0,1.39141765]
["bitfinex-derivatives","BTCF0:USTF0",1754409948660,0.6433254,113190.0,113180.0,0.74274765]
["bitfinex-derivatives","BTCF0:USTF0",1754409948865,0.6626154,113190.0,113180.0,1.10091795]
["bitfinex-derivatives","BTCF0:USTF0",1754409949065,0.6626154,113190.0,113180.0,1.65348765]
["bitfinex-derivatives","BTCF0:USTF0",1754409949869,0.6626154,113190.0,113180.0,1.09991795]
["bitfinex-derivatives","BTCF0:USTF0",1754409950166,0.6626154,113190.0,113180.0,1.65348765]
["bitfinex-derivatives","BTCF0:USTF0",1754409950364,0.6626154,113190.0,113180.0,1.09991795]
["bitfinex-derivatives","BTCF0:USTF0",1754409950365,0.6636154,113190.0,113180.0,1.09991795]
["bitfinex-derivatives","BTCF0:USTF0",1754409950866,0.6636154,113190.0,113180.0,1.65256765]
["bitfinex-derivatives","BTCF0:USTF0",1754409951569,0.6636154,113190.0,113180.0,1.65270765]
["bitfinex-derivatives","BTCF0:USTF0",1754409952164,0.3618,113190.0,113180.0,1.39040765]
["bitfinex-derivatives","BTCF0:USTF0",1754409952464,0.2023854,113190.0,113180.0,1.39140765]
["bitfinex-derivatives","BTCF0:USTF0",1754409952667,0.3061454,113190.0,113180.0,1.39140765]
["bitfinex-derivatives","BTCF0:USTF0",1754409953064,0.3061454,113190.0,113180.0,1.39162765]
["bitfinex-derivatives","BTCF0:USTF0",1754409953470,0.3061454,113190.0,113180.0,1.39062765]
["bitfinex-derivatives","BTCF0:USTF0",1754409953866,0.6669454,113190.0,113180.0,1.39062765]
["bitfinex-derivatives","BTCF0:USTF0",1754409954272,0.6669454,113190.0,113180.0,0.83705795]
["bitfinex-derivatives","BTCF0:USTF0",1754409955866,0.6669454,113190.0,113180.0,0.00883695]
["bitfinex-derivatives","BTCF0:USTF0",1754409956072,0.6669454,113190.0,113180.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1754409956571,0.6669454,113190.0,113180.0,0.826131]
["bitfinex-derivatives","BTCF0:USTF0",1754409956772,0.6669454,113190.0,113180.0,0.176731]
["bitfinex-derivatives","BTCF0:USTF0",1754409956972,0.6669454,113190.0,113180.0,0.176871]
["bitfinex-derivatives","BTCF0:USTF0",1754409957268,0.6669454,113190.0,113180.0,0.825471]
["bitfinex-derivatives","BTCF0:USTF0",1754409957771,0.6669454,113190.0,113180.0,1.09669955]
["bitfinex-derivatives","BTCF0:USTF0",1754409958877,0.6669454,113190.0,113180.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754409959174,0.6669454,113190.0,113180.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1754409960070,0.6669454,113190.0,113180.0,1.087591]
["bitfinex-derivatives","BTCF0:USTF0",1754409960276,0.6669454,113190.0,113180.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1754409960778,1.16419066,113190.0,113180.0,0.91014]
["bitfinex-derivatives","BTCF0:USTF0",1754409961872,1.16419066,113190.0,113180.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1754409962171,0.6669454,113190.0,113180.0,1.3781407]
["bitfinex-derivatives","BTCF0:USTF0",1754409962372,0.6669454,113190.0,113180.0,0.824571]
["bitfinex-derivatives","BTCF0:USTF0",1754409962564,0.6669454,113190.0,113180.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1754409962766,0.305161,113180.0,113170.0,0.2667139]
["bitfinex-derivatives","BTCF0:USTF0",1754409962974,0.665961,113180.0,113170.0,0.8708074]
["bitfinex-derivatives","BTCF0:USTF0",1754409963579,0.665961,113180.0,113170.0,0.8266234]
["bitfinex-derivatives","BTCF0:USTF0",1754409963976,0.665961,113180.0,113170.0,0.8276234]
["bitfinex-derivatives","BTCF0:USTF0",1754409964468,0.665961,113180.0,113170.0,0.8286234]
["bitfinex-derivatives","BTCF0:USTF0",1754409964674,0.665961,113180.0,113170.0,1.30117755]
["bitfinex-derivatives","BTCF0:USTF0",1754409965377,0.665961,113180.0,113170.0,1.37185755]
["bitfinex-derivatives","BTCF0:USTF0",1754409965977,0.666961,113180.0,113170.0,1.37085755]
["bitfinex-derivatives","BTCF0:USTF0",1754409966278,0.666961,113180.0,113170.0,1.36985755]
["bitfinex-derivatives","BTCF0:USTF0",1754409967078,0.666961,113180.0,113170.0,0.8973034]
["bitfinex-derivatives","BTCF0:USTF0",1754409967282,0.666961,113180.0,113170.0,1.36985755]
["bitfinex-derivatives","BTCF0:USTF0",1754409967475,0.666961,113180.0,113170.0,0.72157755]
["bitfinex-derivatives","BTCF0:USTF0",1754409967778,0.666961,113180.0,113170.0,1.36881755]
["bitfinex-derivatives","BTCF0:USTF0",1754409969067,0.666961,113180.0,113170.0,0.54484415]
["bitfinex-derivatives","BTCF0:USTF0",1754409969271,0.666961,113180.0,113170.0,0.8956766]
["bitfinex-derivatives","BTCF0:USTF0",1754409969868,0.666961,113180.0,113170.0,1.36823075]
["bitfinex-derivatives","BTCF0:USTF0",1754409970475,0.666961,113180.0,113170.0,1.36923075]
["bitfinex-derivatives","BTCF0:USTF0",1754409970675,0.614281,113180.0,113170.0,1.36923075]
["bitfinex-derivatives","BTCF0:USTF0",1754409971180,0.666961,113180.0,113170.0,1.43108075]
["bitfinex-derivatives","BTCF0:USTF0",1754409971682,0.666961,113180.0,113170.0,0.9585266]
["bitfinex-derivatives","BTCF0:USTF0",1754409971973,0.666961,113180.0,113170.0,0.77841]
["bitfinex-derivatives","BTCF0:USTF0",1754409972481,0.666961,113180.0,113170.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1754409972880,0.6757171,113180.0,113170.0,0.77833]
["bitfinex-derivatives","BTCF0:USTF0",1754409973179,1.14827125,113180.0,113170.0,0.77833]
["bitfinex-derivatives","BTCF0:USTF0",1754409973381,1.64558092,113180.0,113170.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1754409973780,1.64558083,113180.0,113170.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1754409973977,1.74406818,113180.0,113170.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1754409974482,1.83242691,113180.0,113170.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1754409974876,0.3051922,113160.0,113150.0,0.75015114]
["bitfinex-derivatives","BTCF0:USTF0",1754409975079,1.0267922,113160.0,113150.0,0.75015114]
["bitfinex-derivatives","BTCF0:USTF0",1754409975280,1.0267922,113160.0,113150.0,0.71649114]
["bitfinex-derivatives","BTCF0:USTF0",1754409975680,1.49934635,113160.0,113150.0,0.71649114]
["bitfinex-derivatives","BTCF0:USTF0",1754409975882,1.49934635,113160.0,113150.0,0.71949114]
["bitfinex-derivatives","BTCF0:USTF0",1754409976391,1.0267922,113160.0,113150.0,0.72349114]
["bitfinex-derivatives","BTCF0:USTF0",1754409977486,1.0297922,113160.0,113150.0,0.71949114]
["bitfinex-derivatives","BTCF0:USTF0",1754409977685,1.0307922,113160.0,113150.0,0.07117114]
["bitfinex-derivatives","BTCF0:USTF0",1754409977882,0.2153179,113150.0,113140.0,1.0382204]
["bitfinex-derivatives","BTCF0:USTF0",1754409978079,0.6660079,113150.0,113140.0,1.1233304]
["bitfinex-derivatives","BTCF0:USTF0",1754409978485,0.6660079,113150.0,113140.0,1.59588455]
["bitfinex-derivatives","BTCF0:USTF0",1754409979382,0.6670079,113150.0,113140.0,1.59588455]
["bitfinex-derivatives","BTCF0:USTF0",1754409979589,0.6670079,113150.0,113140.0,1.66561757]
["bitfinex-derivatives","BTCF0:USTF0",1754409981695,0.6670079,113150.0,113140.0,1.19306342]
["bitfinex-derivatives","BTCF0:USTF0",1754409981891,0.6670079,113150.0,113140.0,1.14886532]
["bitfinex-derivatives","BTCF0:USTF0",1754409983794,0.6670079,113150.0,113140.0,0.32719302]
["bitfinex-derivatives","BTCF0:USTF0",1754409983998,0.6670079,113150.0,113140.0,0.94682302]
["bitfinex-derivatives","BTCF0:USTF0",1754409984400,0.6670079,113150.0,113140.0,1.12361642]
["bitfinex-derivatives","BTCF0:USTF0",1754409984899,0.6670079,113150.0,113140.0,0.94682302]
["bitfinex-derivatives","BTCF0:USTF0",1754409985694,1.13956205,113150.0,113140.0,0.84517302]
["bitfinex-derivatives","BTCF0:USTF0",1754409986101,1.13956205,113150.0,113140.0,0.87734302]
["bitfinex-derivatives","BTCF0:USTF0",1754409986398,1.13956205,113150.0,113140.0,0.20229302]
["bitfinex-derivatives","BTCF0:USTF0",1754409986601,1.13956205,113150.0,113140.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754409986995,1.78084205,113150.0,113140.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754409987698,1.90468205,113150.0,113140.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1754409988196,1.90448205,113150.0,113140.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1754409988392,0.7908479,113150.0,113140.0,0.4108635]
["bitfinex-derivatives","BTCF0:USTF0",1754409988598,0.7908479,113150.0,113140.0,0.90832765]
["bitfinex-derivatives","BTCF0:USTF0",1754409988999,0.6624179,113150.0,113140.0,0.97958225]
["bitfinex-derivatives","BTCF0:USTF0",1754409989598,0.6624179,113150.0,113140.0,0.5070281]
["bitfinex-derivatives","BTCF0:USTF0",1754409989800,0.3016179,113150.0,113140.0,0.97958225]
["bitfinex-derivatives","BTCF0:USTF0",1754409990002,0.6624179,113150.0,113140.0,0.97958225]
["bitfinex-derivatives","BTCF0:USTF0",1754409990498,0.3006179,113150.0,113140.0,0.98158225]
["bitfinex-derivatives","BTCF0:USTF0",1754409990999,0.5375779,113150.0,113140.0,0.98158225]
["bitfinex-derivatives","BTCF0:USTF0",1754409991302,0.1767779,113150.0,113140.0,0.91088225]
["bitfinex-derivatives","BTCF0:USTF0",1754409992203,0.5375779,113150.0,113140.0,0.91088225]
["bitfinex-derivatives","BTCF0:USTF0",1754409992898,0.5375779,113150.0,113140.0,0.91092225]
["bitfinex-derivatives","BTCF0:USTF0",1754409993801,0.5622779,113150.0,113140.0,0.91092225]
["bitfinex-derivatives","BTCF0:USTF0",1754409994104,0.5962479,113150.0,113140.0,0.91092225]
["bitfinex-derivatives","BTCF0:USTF0",1754409994804,0.5622779,113150.0,113140.0,0.91092225]
["bitfinex-derivatives","BTCF0:USTF0",1754409994998,0.1767779,113150.0,113140.0,0.91092225]
["bitfinex-derivatives","BTCF0:USTF0",1754409995394,0.8207833,113160.0,113150.0,0.2051978]
["bitfinex-derivatives","BTCF0:USTF0",1754409995597,0.45276,113160.0,113150.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1754409996107,0.6295222,113160.0,113150.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1754409996605,0.6305222,113160.0,113150.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1754409997104,0.09296,113160.0,113150.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1754409997901,0.6552222,113160.0,113150.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1754409998208,0.7363222,113160.0,113150.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1754409998905,0.7353222,113160.0,113150.0,1.2062578]
["bitfinex-derivatives","BTCF0:USTF0",1754409999105,0.7164922,113160.0,113150.0,1.67881195]
["bitfinex-derivatives","BTCF0:USTF0",1754409999306,0.6825222,113160.0,113150.0,1.67881195]
["bitfinex-derivatives","BTCF0:USTF0",1754409999506,0.6542222,113160.0,113150.0,1.67981195]
["bitfinex-derivatives","BTCF0:USTF0",1754409999706,0.6881922,113160.0,113150.0,1.67981195]
["bitfinex-derivatives","BTCF0:USTF0",1754410000619,0.47746,113160.0,113150.0,1.67981195]
["bitfinex-derivatives","BTCF0:USTF0",1754410000911,0.45276,113160.0,113150.0,1.67981195]
["bitfinex-derivatives","BTCF0:USTF0",1754410001608,0.6295222,113160.0,113150.0,1.68181195]
["bitfinex-derivatives","BTCF0:USTF0",1754410001801,0.6295222,113160.0,113150.0,1.68381195]
["bitfinex-derivatives","BTCF0:USTF0",1754410002005,0.45276,113160.0,113150.0,1.68381195]
["bitfinex-derivatives","BTCF0:USTF0",1754410002209,0.6804022,113160.0,113150.0,0.5465878]
["bitfinex-derivatives","BTCF0:USTF0",1754410002406,0.7579022,113160.0,113150.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1754410002604,0.7579022,113160.0,113150.0,1.1845879]
["bitfinex-derivatives","BTCF0:USTF0",1754410002910,0.7579022,113160.0,113150.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1754410003207,0.7579022,113160.0,113150.0,1.00761]
["bitfinex-derivatives","BTCF0:USTF0",1754410003609,0.7579022,113160.0,113150.0,1.00769]
["bitfinex-derivatives","BTCF0:USTF0",1754410004313,0.7579022,113160.0,113150.0,1.00569]
["bitfinex-derivatives","BTCF0:USTF0",1754410004705,0.7579022,113160.0,113150.0,1.00529]
["bitfinex-derivatives","BTCF0:USTF0",1754410005409,0.7579022,113160.0,113150.0,1.1820678]
["bitfinex-derivatives","BTCF0:USTF0",1754410005912,0.7579022,113160.0,113150.0,1.2069778]
["bitfinex-derivatives","BTCF0:USTF0",1754410006312,0.7579022,113160.0,113150.0,1.67953195]
["bitfinex-derivatives","BTCF0:USTF0",1754410006511,0.6542222,113160.0,113150.0,1.67953195]
["bitfinex-derivatives","BTCF0:USTF0",1754410007211,0.09196,113160.0,113150.0,1.67953195]
["bitfinex-derivatives","BTCF0:USTF0",1754410007514,0.09196,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410008103,0.2687222,113160.0,113150.0,1.2049778]
["bitfinex-derivatives","BTCF0:USTF0",1754410008309,0.6295222,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410008710,0.5375622,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410008912,0.1767622,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410009912,0.5375622,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410010112,0.1767622,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410010313,0.5375622,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410010717,0.1767622,113160.0,113150.0,1.67753195]
["bitfinex-derivatives","BTCF0:USTF0",1754410010920,0.1767622,113160.0,113150.0,1.67757195]
["bitfinex-derivatives","BTCF0:USTF0",1754410011416,0.5375622,113160.0,113150.0,1.67757195]
["bitfinex-derivatives","BTCF0:USTF0",1754410011919,0.6635022,113160.0,113150.0,1.67757195]
["bitfinex-derivatives","BTCF0:USTF0",1754410013618,0.41234,113160.0,113150.0,1.67757195]
["bitfinex-derivatives","BTCF0:USTF0",1754410013812,0.3608,113160.0,113150.0,1.67757195]
["bitfinex-derivatives","BTCF0:USTF0",1754410015720,0.3608,113160.0,113150.0,1.75715199]
["bitfinex-derivatives","BTCF0:USTF0",1754410016320,0.7676669,113170.0,113160.0,0.3016922]
["bitfinex-derivatives","BTCF0:USTF0",1754410016521,0.8173969,113170.0,113160.0,0.77424635]
["bitfinex-derivatives","BTCF0:USTF0",1754410016922,0.8173969,113170.0,113160.0,1.03654635]
["bitfinex-derivatives","BTCF0:USTF0",1754410017622,0.44568,113170.0,113160.0,1.5091005]
["bitfinex-derivatives","BTCF0:USTF0",1754410017922,0.08488,113170.0,113160.0,1.5091005]
["bitfinex-derivatives","BTCF0:USTF0",1754410018322,0.08488,113170.0,113160.0,1.58868054]
["bitfinex-derivatives","BTCF0:USTF0",1754410018720,0.08488,113170.0,113160.0,1.95048054]
["bitfinex-derivatives","BTCF0:USTF0",1754410018918,0.08488,113170.0,113160.0,1.68818054]
["bitfinex-derivatives","BTCF0:USTF0",1754410019221,0.08688,113170.0,113160.0,1.68818054]
["bitfinex-derivatives","BTCF0:USTF0",1754410019618,0.018825,113170.0,113160.0,1.68818054]
["bitfinex-derivatives","BTCF0:USTF0",1754410019812,0.41765,113190.0,113180.0,0.227711]
["bitfinex-derivatives","BTCF0:USTF0",1754410019813,0.38437,113190.0,113180.0,0.227711]
["bitfinex-derivatives","BTCF0:USTF0",1754410020015,0.38437,113190.0,113180.0,1.39348515]
["bitfinex-derivatives","BTCF0:USTF0",1754410020217,0.5610854,113190.0,113180.0,1.39348515]
["bitfinex-derivatives","BTCF0:USTF0",1754410020412,0.5943654,113190.0,113180.0,1.39348515]
["bitfinex-derivatives","BTCF0:USTF0",1754410020917,0.3608,113190.0,113180.0,1.47306519]
["bitfinex-derivatives","BTCF0:USTF0",1754410021422,0.3618,113190.0,113180.0,1.47306519]
["bitfinex-derivatives","BTCF0:USTF0",1754410022024,0.3608,113190.0,113180.0,1.47606519]
["bitfinex-derivatives","BTCF0:USTF0",1754410022319,0.3638,113190.0,113180.0,1.47606519]
["bitfinex-derivatives","BTCF0:USTF0",1754410022524,0.003,113190.0,113180.0,1.47606519]
["bitfinex-derivatives","BTCF0:USTF0",1754410022925,0.8306078,113200.0,113190.0,0.2858754]
["bitfinex-derivatives","BTCF0:USTF0",1754410023224,0.8306078,113200.0,113190.0,0.75842955]
["bitfinex-derivatives","BTCF0:USTF0",1754410024123,0.8306078,113200.0,113190.0,0.77044493]
["bitfinex-derivatives","BTCF0:USTF0",1754410024426,0.8306078,113200.0,113190.0,0.29789078]
["bitfinex-derivatives","BTCF0:USTF0",1754410024622,0.8306078,113200.0,113190.0,0.77044493]
["bitfinex-derivatives","BTCF0:USTF0",1754410027830,0.8306078,113200.0,113190.0,0.29789078]
["bitfinex-derivatives","BTCF0:USTF0",1754410028128,0.8306078,113200.0,113190.0,0.77044493]
["bitfinex-derivatives","BTCF0:USTF0",1754410028931,0.7864325,113200.0,113190.0,0.77044493]
["bitfinex-derivatives","BTCF0:USTF0",1754410029133,0.60972,113200.0,113190.0,0.77044493]
["bitfinex-derivatives","BTCF0:USTF0",1754410029430,0.7864198,113200.0,113190.0,0.77044493]
["bitfinex-derivatives","BTCF0:USTF0",1754410030337,0.7864198,113200.0,113190.0,0.74762493]
["bitfinex-derivatives","BTCF0:USTF0",1754410031030,0.7864198,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410031429,0.59118,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410031829,0.60972,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410032025,0.60972,113200.0,113190.0,0.35973078]
["bitfinex-derivatives","BTCF0:USTF0",1754410032234,0.60972,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410032734,0.48592,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410034034,0.6626198,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410035636,0.6626198,113200.0,113190.0,0.35973078]
["bitfinex-derivatives","BTCF0:USTF0",1754410035835,0.6626198,113200.0,113190.0,0.83228493]
["bitfinex-derivatives","BTCF0:USTF0",1754410036334,0.6626198,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410037334,0.46738,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410037535,0.4341,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410037736,0.48592,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410037931,0.6626198,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410038637,0.6626198,113200.0,113190.0,0.43040078]
["bitfinex-derivatives","BTCF0:USTF0",1754410038836,0.6626198,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410039032,0.4341,113200.0,113190.0,0.90295493]
["bitfinex-derivatives","BTCF0:USTF0",1754410039234,0.6626198,113200.0,113190.0,1.51305493]
["bitfinex-derivatives","BTCF0:USTF0",1754410039432,0.6626198,113200.0,113190.0,1.53587493]
["bitfinex-derivatives","BTCF0:USTF0",1754410040437,0.6626198,113200.0,113190.0,1.79817493]
["bitfinex-derivatives","BTCF0:USTF0",1754410044541,0.6626198,113200.0,113190.0,1.14072493]
["bitfinex-derivatives","BTCF0:USTF0",1754410044839,0.6626198,113200.0,113190.0,1.77224493]
["bitfinex-derivatives","BTCF0:USTF0",1754410045034,0.6626198,113200.0,113190.0,1.79475493]
["bitfinex-derivatives","BTCF0:USTF0",1754410047441,1.13517395,113200.0,113190.0,1.02881]
["bitfinex-derivatives","BTCF0:USTF0",1754410047643,0.6626198,113200.0,113190.0,1.02881]
["bitfinex-derivatives","BTCF0:USTF0",1754410048142,0.6626198,113200.0,113190.0,1.71172955]
["bitfinex-derivatives","BTCF0:USTF0",1754410048736,0.7545398,113200.0,113190.0,1.71172955]
["bitfinex-derivatives","BTCF0:USTF0",1754410048941,0.7555398,113200.0,113190.0,1.73323955]
["bitfinex-derivatives","BTCF0:USTF0",1754410049136,0.7555398,113200.0,113190.0,1.70872955]
["bitfinex-derivatives","BTCF0:USTF0",1754410049330,0.7565398,113200.0,113190.0,1.78830959]
["bitfinex-derivatives","BTCF0:USTF0",1754410049535,0.7565398,113200.0,113190.0,1.81081959]
["bitfinex-derivatives","BTCF0:USTF0",1754410049839,0.7559598,113200.0,113190.0,1.81081959]
["bitfinex-derivatives","BTCF0:USTF0",1754410050835,0.7559598,113200.0,113190.0,1.36611544]
["bitfinex-derivatives","BTCF0:USTF0",1754410051030,0.7559598,113200.0,113190.0,1.83866959]
["bitfinex-derivatives","BTCF0:USTF0",1754410051742,0.7559598,113200.0,113190.0,1.86117959]
["bitfinex-derivatives","BTCF0:USTF0",1754410054042,0.7559598,113200.0,113190.0,1.78159955]
["bitfinex-derivatives","BTCF0:USTF0",1754410054440,0.6314198,113200.0,113190.0,1.78159955]
["bitfinex-derivatives","BTCF0:USTF0",1754410054639,0.6556498,113200.0,113190.0,1.78159955]
["bitfinex-derivatives","BTCF0:USTF0",1754410055044,0.6878798,113200.0,113190.0,1.78159955]
["bitfinex-derivatives","BTCF0:USTF0",1754410055546,0.7559598,113200.0,113190.0,1.86117959]
["bitfinex-derivatives","BTCF0:USTF0",1754410055939,0.7539598,113200.0,113190.0,1.86217959]
["bitfinex-derivatives","BTCF0:USTF0",1754410056541,0.7040098,113200.0,113190.0,1.86217959]
["bitfinex-derivatives","BTCF0:USTF0",1754410056944,0.52731,113200.0,113190.0,1.86317959]
["bitfinex-derivatives","BTCF0:USTF0",1754410057544,0.3432098,113200.0,113190.0,1.86317959]
["bitfinex-derivatives","BTCF0:USTF0",1754410058248,0.16651,113200.0,113190.0,1.86317959]
["bitfinex-derivatives","BTCF0:USTF0",1754410058645,0.3754398,113200.0,113190.0,1.86317959]
["bitfinex-derivatives","BTCF0:USTF0",1754410058845,0.3754398,113200.0,113190.0,1.39062544]
["bitfinex-derivatives","BTCF0:USTF0",1754410059146,0.3754398,113200.0,113190.0,1.78359955]
["bitfinex-derivatives","BTCF0:USTF0",1754410059446,0.7362398,113200.0,113190.0,1.86311501]
["bitfinex-derivatives","BTCF0:USTF0",1754410059933,0.7362398,113200.0,113190.0,1.78359955]
["bitfinex-derivatives","BTCF0:USTF0",1754410060345,0.7539598,113200.0,113190.0,1.78359955]
["bitfinex-derivatives","BTCF0:USTF0",1754410060635,0.7362398,113200.0,113190.0,1.78359955]
["bitfinex-derivatives","BTCF0:USTF0",1754410062146,0.7362398,113200.0,113190.0,1.78363955]
["bitfinex-derivatives","BTCF0:USTF0",1754410062945,0.7362398,113200.0,113190.0,1.3110854]
["bitfinex-derivatives","BTCF0:USTF0",1754410063146,0.7539598,113200.0,113190.0,1.15275955]
["bitfinex-derivatives","BTCF0:USTF0",1754410063343,0.7539598,113200.0,113190.0,1.86153086]
["bitfinex-derivatives","BTCF0:USTF0",1754410063645,0.7539598,113200.0,113190.0,1.86153084]
["bitfinex-derivatives","BTCF0:USTF0",1754410063846,0.7539598,113200.0,113190.0,1.78199955]
["bitfinex-derivatives","BTCF0:USTF0",1754410064244,0.7539598,113200.0,113190.0,1.86153084]
["bitfinex-derivatives","BTCF0:USTF0",1754410064550,0.3931598,113200.0,113190.0,1.86153093]
["bitfinex-derivatives","BTCF0:USTF0",1754410064844,0.3931598,113200.0,113190.0,1.78199955]
["bitfinex-derivatives","BTCF0:USTF0",1754410065245,0.3931598,113200.0,113190.0,1.38893467]
["bitfinex-derivatives","BTCF0:USTF0",1754410065448,0.7539598,113200.0,113190.0,1.86148882]
["bitfinex-derivatives","BTCF0:USTF0",1754410066241,0.7539598,113200.0,113190.0,1.38905467]
["bitfinex-derivatives","BTCF0:USTF0",1754410066442,0.7539598,113200.0,113190.0,1.38897467]
["bitfinex-derivatives","BTCF0:USTF0",1754410066644,0.7539598,113200.0,113190.0,1.23228882]
["bitfinex-derivatives","BTCF0:USTF0",1754410066849,0.7539598,113200.0,113190.0,1.10569927]
["bitfinex-derivatives","BTCF0:USTF0",1754410067347,1.22651395,113200.0,113190.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1754410067538,1.22651395,113200.0,113190.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1754410067539,1.70320195,113200.0,113190.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1754410067743,1.70320195,113200.0,113190.0,1.06205415]
["bitfinex-derivatives","BTCF0:USTF0",1754410067744,1.0539598,113200.0,113190.0,1.06205415]
["bitfinex-derivatives","BTCF0:USTF0",1754410067943,1.52651395,113200.0,113190.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1754410068137,0.2876154,113190.0,113180.0,0.07952927]
["bitfinex-derivatives","BTCF0:USTF0",1754410068339,0.227091,113180.0,113170.0,0.47531219]
["bitfinex-derivatives","BTCF0:USTF0",1754410068644,0.648431,113180.0,113170.0,1.53312014]
["bitfinex-derivatives","BTCF0:USTF0",1754410068853,0.648431,113180.0,113170.0,1.06048599]
["bitfinex-derivatives","BTCF0:USTF0",1754410069246,0.648431,113180.0,113170.0,0.43112599]
["bitfinex-derivatives","BTCF0:USTF0",1754410069445,0.648431,113180.0,113170.0,1.06040599]
["bitfinex-derivatives","BTCF0:USTF0",1754410069652,0.648431,113180.0,113170.0,1.06540599]
["bitfinex-derivatives","BTCF0:USTF0",1754410070050,0.648431,113180.0,113170.0,1.02121979]
["bitfinex-derivatives","BTCF0:USTF0",1754410070252,0.648431,113180.0,113170.0,0.20648927]
["bitfinex-derivatives","BTCF0:USTF0",1754410070450,0.648431,113180.0,113170.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1754410071552,0.648431,113180.0,113170.0,0.3067066]
["bitfinex-derivatives","BTCF0:USTF0",1754410071755,0.648431,113180.0,113170.0,0.9359866]
["bitfinex-derivatives","BTCF0:USTF0",1754410072353,0.648431,113180.0,113170.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1754410072656,0.648431,113180.0,113170.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1754410072854,0.648431,113180.0,113170.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1754410073053,1.12098515,113180.0,113170.0,0.63664]
["bitfinex-derivatives","BTCF0:USTF0",1754410073252,1.12098515,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754410073554,1.59770516,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754410073750,1.59770516,113180.0,113170.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1754410074148,1.59770516,113180.0,113170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754410074344,0.2736566,113170.0,113160.0,0.72091]
["bitfinex-derivatives","BTCF0:USTF0",1754410074549,1.73573075,113170.0,113160.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1754410074770,2.21246675,113170.0,113160.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1754410075249,2.21246675,113170.0,113160.0,0.2922522]
["bitfinex-derivatives","BTCF0:USTF0",1754410075250,0.6344566,113170.0,113160.0,0.2922522]
["bitfinex-derivatives","BTCF0:USTF0",1754410075450,0.6104566,113170.0,113160.0,0.87162635]
["bitfinex-derivatives","BTCF0:USTF0",1754410075851,0.5375466,113170.0,113160.0,0.87162635]
["bitfinex-derivatives","BTCF0:USTF0",1754410076448,0.5375466,113170.0,113160.0,0.87462635]
["bitfinex-derivatives","BTCF0:USTF0",1754410076956,0.5375466,113170.0,113160.0,1.50338635]
["bitfinex-derivatives","BTCF0:USTF0",1754410077854,0.5375466,113170.0,113160.0,0.87462635]
["bitfinex-derivatives","BTCF0:USTF0",1754410078053,0.5781166,113170.0,113160.0,1.50338635]
["bitfinex-derivatives","BTCF0:USTF0",1754410078249,0.5931366,113170.0,113160.0,1.50338635]
["bitfinex-derivatives","BTCF0:USTF0",1754410078861,0.5931366,113170.0,113160.0,0.87462635]
["bitfinex-derivatives","BTCF0:USTF0",1754410079159,0.5931366,113170.0,113160.0,1.32658415]
["bitfinex-derivatives","BTCF0:USTF0",1754410079353,0.6344566,113170.0,113160.0,0.20741]
["bitfinex-derivatives","BTCF0:USTF0",1754410079555,1.10701075,113170.0,113160.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1754410079758,0.6344566,113170.0,113160.0,1.0305922]
["bitfinex-derivatives","BTCF0:USTF0",1754410080261,0.6344566,113170.0,113160.0,0.4020722]
["bitfinex-derivatives","BTCF0:USTF0",1754410080460,0.6344566,113170.0,113160.0,1.0266322]
["bitfinex-derivatives","BTCF0:USTF0",1754410080662,0.6344566,113170.0,113160.0,1.0286322]
["bitfinex-derivatives","BTCF0:USTF0",1754410080958,0.6344566,113170.0,113160.0,0.72563]
["bitfinex-derivatives","BTCF0:USTF0",1754410081458,1.10701075,113170.0,113160.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1754410081650,1.10701075,113170.0,113160.0,0.72335]
["bitfinex-derivatives","BTCF0:USTF0",1754410081856,1.10701075,113170.0,113160.0,0.72135]
["bitfinex-derivatives","BTCF0:USTF0",1754410082362,1.10801075,113170.0,113160.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1754410082563,1.10801075,113170.0,113160.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1754410082764,1.10701075,113170.0,113160.0,0.72007]
["bitfinex-derivatives","BTCF0:USTF0",1754410082952,1.11101075,113170.0,113160.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1754410083155,1.11101075,113170.0,113160.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1754410083156,0.6384566,113170.0,113160.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1754410083762,0.6404566,113170.0,113160.0,0.82493]
["bitfinex-derivatives","BTCF0:USTF0",1754410084160,0.6404566,113170.0,113160.0,1.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1754410084362,0.6164566,113170.0,113160.0,1.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1754410084760,0.6404566,113170.0,113160.0,1.0016922]
["bitfinex-derivatives","BTCF0:USTF0",1754410085164,0.6404566,113170.0,113160.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1754410085356,0.6404566,113170.0,113160.0,0.3736922]
["bitfinex-derivatives","BTCF0:USTF0",1754410085558,0.5555266,113170.0,113160.0,0.3736922]
["bitfinex-derivatives","BTCF0:USTF0",1754410086064,0.5555266,113170.0,113160.0,0.84624635]
["bitfinex-derivatives","BTCF0:USTF0",1754410086264,0.5435466,113170.0,113160.0,0.84624635]
["bitfinex-derivatives","BTCF0:USTF0",1754410087358,0.5415466,113170.0,113160.0,0.84624635]
["bitfinex-derivatives","BTCF0:USTF0",1754410087560,0.5415466,113170.0,113160.0,0.3736922]
["bitfinex-derivatives","BTCF0:USTF0",1754410087862,0.6144566,113170.0,113160.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1754410088263,1.11101075,113170.0,113160.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1754410088462,1.10801075,113170.0,113160.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1754410088657,1.10801075,113170.0,113160.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1754410088862,0.6354566,113170.0,113160.0,1.08647]
["bitfinex-derivatives","BTCF0:USTF0",1754410089664,0.6354566,113170.0,113160.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1754410089665,0.6384566,113170.0,113160.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1754410089860,0.6384566,113170.0,113160.0,1.08675]
["bitfinex-derivatives","BTCF0:USTF0",1754410090058,0.6164566,113170.0,113160.0,1.06885]
["bitfinex-derivatives","BTCF0:USTF0",1754410090258,1.11301075,113170.0,113160.0,0.33299]
["bitfinex-derivatives","BTCF0:USTF0",1754410090663,1.58974675,113170.0,113160.0,0.33299]
["bitfinex-derivatives","BTCF0:USTF0",1754410091562,2.21682675,113170.0,113160.0,0.33299]
["bitfinex-derivatives","BTCF0:USTF0",1754410091766,2.21682675,113170.0,113160.0,0.0132959]
["bitfinex-derivatives","BTCF0:USTF0",1754410091968,0.2210822,113160.0,113150.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754410092162,1.09372635,113160.0,113150.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754410092564,1.09372635,113160.0,113150.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1754410093268,1.09472635,113160.0,113150.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1754410095066,1.09472635,113160.0,113150.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754410095263,1.57147835,113160.0,113150.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1754410095462,0.2496879,113150.0,113140.0,0.1017746]
["bitfinex-derivatives","BTCF0:USTF0",1754410095668,1.10278693,113150.0,113140.0,0.0783546]
["bitfinex-derivatives","BTCF0:USTF0",1754410095866,1.72982693,113150.0,113140.0,0.0783546]
["bitfinex-derivatives","BTCF0:USTF0",1754410096062,1.92851084,113150.0,113140.0,0.0783546]
["bitfinex-derivatives","BTCF0:USTF0",1754410096269,1.90659493,113150.0,113140.0,0.0783546]
["bitfinex-derivatives","BTCF0:USTF0",1754410096472,1.92851416,113150.0,113140.0,0.1017746]
["bitfinex-derivatives","BTCF0:USTF0",1754410096667,1.75174616,113150.0,113140.0,0.1037746]
["bitfinex-derivatives","BTCF0:USTF0",1754410097671,1.75174616,113150.0,113140.0,0.1017746]
["bitfinex-derivatives","BTCF0:USTF0",1754410098673,1.75174616,113150.0,113140.0,0.1037746]
["bitfinex-derivatives","BTCF0:USTF0",1754410099870,0.64310713,113150.0,113140.0,0.1037746]
["bitfinex-derivatives","BTCF0:USTF0",1754410100173,0.63240713,113150.0,113140.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1754410101473,0.64310713,113150.0,113140.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1754410101868,0.63240713,113150.0,113140.0,0.85705215]
["bitfinex-derivatives","BTCF0:USTF0",1754410102474,0.63240713,113150.0,113140.0,0.384498]
["bitfinex-derivatives","BTCF0:USTF0",1754410103064,0.63240713,113150.0,113140.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1754410103271,1.10496128,113150.0,113140.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1754410103470,1.11566128,113150.0,113140.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1754410104274,1.11566128,113150.0,113140.0,0.3844981]
["bitfinex-derivatives","BTCF0:USTF0",1754410104469,0.63240713,113150.0,113140.0,0.3844981]
["bitfinex-derivatives","BTCF0:USTF0",1754410106072,0.57147713,113150.0,113140.0,0.85705225]
["bitfinex-derivatives","BTCF0:USTF0",1754410106275,0.3608,113150.0,113140.0,0.85705225]
["bitfinex-derivatives","BTCF0:USTF0",1754410106678,0.5375778,113150.0,113140.0,0.85705225]
["bitfinex-derivatives","BTCF0:USTF0",1754410107980,0.5786778,113150.0,113140.0,0.85705225]
["bitfinex-derivatives","BTCF0:USTF0",1754410108279,0.5786778,113150.0,113140.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1754410108579,0.6120978,113150.0,113140.0,0.8347846]
["bitfinex-derivatives","BTCF0:USTF0",1754410108779,0.6120978,113150.0,113140.0,1.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1754410108976,0.6120978,113150.0,113140.0,0.8347846]
["bitfinex-derivatives","BTCF0:USTF0",1754410109178,0.6120978,113150.0,113140.0,1.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1754410109377,0.6120978,113150.0,113140.0,0.3844981]
["bitfinex-derivatives","BTCF0:USTF0",1754410109577,0.6120978,113150.0,113140.0,1.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1754410111083,0.5678578,113150.0,113140.0,1.48413225]
["bitfinex-derivatives","BTCF0:USTF0",1754410111382,0.5500878,113150.0,113140.0,1.48413225]
["bitfinex-derivatives","BTCF0:USTF0",1754410111581,0.5500878,113150.0,113140.0,1.74643225]
["bitfinex-derivatives","BTCF0:USTF0",1754410112473,0.5375778,113150.0,113140.0,1.74643225]
["bitfinex-derivatives","BTCF0:USTF0",1754410112682,0.5375778,113150.0,113140.0,1.2738781]
["bitfinex-derivatives","BTCF0:USTF0",1754410112885,0.5786778,113150.0,113140.0,1.0970846]
["bitfinex-derivatives","BTCF0:USTF0",1754410113082,0.5786778,113150.0,113140.0,1.2738781]
["bitfinex-derivatives","BTCF0:USTF0",1754410113582,0.5500878,113150.0,113140.0,1.74643225]
["bitfinex-derivatives","BTCF0:USTF0",1754410114282,0.5786778,113150.0,113140.0,1.74643225]
["bitfinex-derivatives","BTCF0:USTF0",1754410115086,0.5500878,113150.0,113140.0,1.74643225]
["bitfinex-derivatives","BTCF0:USTF0",1754410115585,0.5375778,113150.0,113140.0,1.74643225]
["bitfinex-derivatives","BTCF0:USTF0",1754410116183,0.5375778,113150.0,113140.0,1.2738781]
["bitfinex-derivatives","BTCF0:USTF0",1754410116385,0.5870926,113160.0,113150.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754410116386,0.6312749,113160.0,113150.0,0.1767779]
["bitfinex-derivatives","BTCF0:USTF0",1754410116585,0.6312749,113160.0,113150.0,0.77538205]
["bitfinex-derivatives","BTCF0:USTF0",1754410116781,0.6595549,113160.0,113150.0,0.77538205]
["bitfinex-derivatives","BTCF0:USTF0",1754410117290,0.4386,113160.0,113150.0,1.03768205]
["bitfinex-derivatives","BTCF0:USTF0",1754410117678,0.6153622,113160.0,113150.0,1.03768205]
["bitfinex-derivatives","BTCF0:USTF0",1754410118086,0.6193622,113160.0,113150.0,1.03768205]
["bitfinex-derivatives","BTCF0:USTF0",1754410118794,0.6193622,113160.0,113150.0,1.66460205]
["bitfinex-derivatives","BTCF0:USTF0",1754410119089,0.6213622,113160.0,113150.0,1.66460205]
["bitfinex-derivatives","BTCF0:USTF0",1754410119792,0.5385622,113160.0,113150.0,1.66460205]
["bitfinex-derivatives","BTCF0:USTF0",1754410120292,0.5385622,113160.0,113150.0,1.03768205]
["bitfinex-derivatives","BTCF0:USTF0",1754410120483,0.5385622,113160.0,113150.0,1.66460205]
["bitfinex-derivatives","BTCF0:USTF0",1754410120788,0.6647522,113160.0,113150.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1754410120979,1.13730635,113160.0,113150.0,0.96249]
["bitfinex-derivatives","BTCF0:USTF0",1754410121388,1.13730635,113160.0,113150.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754410121588,1.13730635,113160.0,113150.0,0.91302]
["bitfinex-derivatives","BTCF0:USTF0",1754410122596,0.6647522,113160.0,113150.0,1.1919679]
["bitfinex-derivatives","BTCF0:USTF0",1754410123093,0.6647522,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410123487,0.6410422,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410123688,0.6410422,113160.0,113150.0,1.1919679]
["bitfinex-derivatives","BTCF0:USTF0",1754410123889,0.6410422,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410124794,0.6410422,113160.0,113150.0,1.1919679]
["bitfinex-derivatives","BTCF0:USTF0",1754410125397,0.5385622,113160.0,113150.0,1.1919679]
["bitfinex-derivatives","BTCF0:USTF0",1754410125598,0.5385622,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410126099,0.3618,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410126293,0.001,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410126598,0.001,113160.0,113150.0,1.74405132]
["bitfinex-derivatives","BTCF0:USTF0",1754410127598,0.001,113160.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410128003,0.7135087,113170.0,113150.0,1.66452205]
["bitfinex-derivatives","BTCF0:USTF0",1754410128004,0.49256,113170.0,113160.0,0.2261922]
["bitfinex-derivatives","BTCF0:USTF0",1754410128206,0.6693065,113170.0,113160.0,0.74163635]
["bitfinex-derivatives","BTCF0:USTF0",1754410128401,0.6693065,113170.0,113160.0,0.77536635]
["bitfinex-derivatives","BTCF0:USTF0",1754410128598,0.13176,113170.0,113160.0,0.77536635]
["bitfinex-derivatives","BTCF0:USTF0",1754410128799,0.6807665,113180.0,113170.0,0.3027965]
["bitfinex-derivatives","BTCF0:USTF0",1754410129105,0.6807665,113180.0,113170.0,1.40211065]
["bitfinex-derivatives","BTCF0:USTF0",1754410129896,0.6827665,113180.0,113170.0,1.40211065]
["bitfinex-derivatives","BTCF0:USTF0",1754410130205,0.6837665,113180.0,113170.0,1.40211065]
["bitfinex-derivatives","BTCF0:USTF0",1754410130395,0.7166965,113180.0,113170.0,1.40211065]
["bitfinex-derivatives","BTCF0:USTF0",1754410131301,0.7146965,113180.0,113170.0,1.40211065]
["bitfinex-derivatives","BTCF0:USTF0",1754410131807,0.6817665,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410132404,0.6817665,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410132605,0.6817665,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410133204,0.3209665,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410133402,0.2767835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410133799,0.2767835,113180.0,113170.0,0.93846071]
["bitfinex-derivatives","BTCF0:USTF0",1754410134102,0.6375835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410134300,0.2767835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410134502,0.6375835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410135908,0.2767835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410136208,0.6375835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410137108,0.2767835,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410137305,0.1777435,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410137505,0.5385435,113180.0,113170.0,1.41101486]
["bitfinex-derivatives","BTCF0:USTF0",1754410138210,0.5385435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410138954,0.1777435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410139224,0.5385435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410139410,0.1777435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410139809,0.5385435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410140009,0.1777435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410140811,0.5385435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410141012,0.1777435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410141606,0.5385435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410142512,0.1777435,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410143014,0.001,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410143910,0.1777309,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410144608,0.001,113180.0,113170.0,1.67331486]
["bitfinex-derivatives","BTCF0:USTF0",1754410144809,0.001,113180.0,113170.0,1.67531486]
["bitfinex-derivatives","BTCF0:USTF0",1754410145412,0.7236574,113190.0,113180.0,0.304381]
["bitfinex-derivatives","BTCF0:USTF0",1754410145714,0.7413074,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410145915,0.7568474,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410146111,0.7789174,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410146306,0.7235174,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410146514,0.7789174,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410146911,0.8019174,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410150518,0.7789174,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410151015,0.7347383,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410151216,0.6339553,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410152717,0.5375153,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410152920,0.5830253,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410153221,0.6612853,113190.0,113180.0,0.566681]
["bitfinex-derivatives","BTCF0:USTF0",1754410153410,0.6612853,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410160225,0.6612853,113190.0,113180.0,0.566681]
["bitfinex-derivatives","BTCF0:USTF0",1754410160417,0.6612853,113190.0,113180.0,1.03923515]
["bitfinex-derivatives","BTCF0:USTF0",1754410160625,0.6612853,113190.0,113180.0,1.173941]
["bitfinex-derivatives","BTCF0:USTF0",1754410160919,0.6612853,113190.0,113180.0,1.173901]
["bitfinex-derivatives","BTCF0:USTF0",1754410161122,0.6612853,113190.0,113180.0,1.065031]
["bitfinex-derivatives","BTCF0:USTF0",1754410161426,0.6612853,113190.0,113180.0,1.142171]
["bitfinex-derivatives","BTCF0:USTF0",1754410161725,0.6612853,113190.0,113180.0,1.61472515]
["bitfinex-derivatives","BTCF0:USTF0",1754410165325,0.6612853,113190.0,113180.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1754410165633,1.13383945,113190.0,113180.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754410165833,1.13383945,113190.0,113180.0,0.88818]
["bitfinex-derivatives","BTCF0:USTF0",1754410166025,0.6612853,113190.0,113180.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1754410166328,0.6612853,113190.0,113180.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1754410168029,0.6612853,113190.0,113180.0,0.930131]
["bitfinex-derivatives","BTCF0:USTF0",1754410168226,1.13383945,113190.0,113180.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1754410168732,0.6612853,113190.0,113180.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1754410168926,0.6612853,113190.0,113180.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1754410169131,0.6612853,113190.0,113180.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1754410169329,0.6612853,113190.0,113180.0,0.930131]
["bitfinex-derivatives","BTCF0:USTF0",1754410171929,0.176731,113180.0,113170.0,0.64563251]
["bitfinex-derivatives","BTCF0:USTF0",1754410172134,1.13360515,113180.0,113170.0,1.20121951]
["bitfinex-derivatives","BTCF0:USTF0",1754410172435,1.13360515,113180.0,113170.0,1.1923153]
["bitfinex-derivatives","BTCF0:USTF0",1754410172736,0.661051,113180.0,113170.0,1.0648067]
["bitfinex-derivatives","BTCF0:USTF0",1754410173035,0.661051,113180.0,113170.0,1.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1754410173334,0.661051,113180.0,113170.0,1.1428467]
["bitfinex-derivatives","BTCF0:USTF0",1754410173831,0.661051,113180.0,113170.0,1.20336641]
["bitfinex-derivatives","BTCF0:USTF0",1754410174035,0.661051,113180.0,113170.0,1.20536641]
["bitfinex-derivatives","BTCF0:USTF0",1754410175630,1.13360515,113180.0,113170.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1754410175938,1.13360515,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754410176233,1.13777101,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754410176431,1.61032516,113180.0,113170.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1754410176641,1.13360515,113180.0,113170.0,0.9157066]
["bitfinex-derivatives","BTCF0:USTF0",1754410176837,0.661051,113180.0,113170.0,0.9339066]
["bitfinex-derivatives","BTCF0:USTF0",1754410177030,0.637021,113180.0,113170.0,1.40646075]
["bitfinex-derivatives","BTCF0:USTF0",1754410177230,0.61052193,113180.0,113170.0,1.40646075]
["bitfinex-derivatives","BTCF0:USTF0",1754410177431,0.640021,113180.0,113170.0,1.40446075]
["bitfinex-derivatives","BTCF0:USTF0",1754410177637,0.669051,113180.0,113170.0,1.40246075]
["bitfinex-derivatives","BTCF0:USTF0",1754410177838,0.669051,113180.0,113170.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1754410178339,0.668051,113180.0,113170.0,0.3042666]
["bitfinex-derivatives","BTCF0:USTF0",1754410178529,0.2270323,113160.0,113150.0,0.9741171]
["bitfinex-derivatives","BTCF0:USTF0",1754410178734,1.13363645,113160.0,113150.0,0.9741171]
["bitfinex-derivatives","BTCF0:USTF0",1754410178933,1.13363645,113160.0,113150.0,0.9299246]
["bitfinex-derivatives","BTCF0:USTF0",1754410179333,0.6610823,113160.0,113150.0,0.9299246]
["bitfinex-derivatives","BTCF0:USTF0",1754410180340,0.6610823,113160.0,113150.0,1.40447875]
["bitfinex-derivatives","BTCF0:USTF0",1754410180640,0.6370523,113160.0,113150.0,1.40647875]
["bitfinex-derivatives","BTCF0:USTF0",1754410182435,0.5375623,113160.0,113150.0,1.40647875]
["bitfinex-derivatives","BTCF0:USTF0",1754410182633,0.3608,113160.0,113150.0,1.40647875]
["bitfinex-derivatives","BTCF0:USTF0",1754410183236,0.6701277,113170.0,113160.0,0.2806423]
["bitfinex-derivatives","BTCF0:USTF0",1754410183437,0.6701277,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410183637,0.6259377,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410184144,0.6259377,113170.0,113160.0,0.3042823]
["bitfinex-derivatives","BTCF0:USTF0",1754410184442,0.6259377,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410185339,0.6382077,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410185538,0.7254277,113170.0,113160.0,0.3042823]
["bitfinex-derivatives","BTCF0:USTF0",1754410185937,0.7494577,113170.0,113160.0,0.3042823]
["bitfinex-derivatives","BTCF0:USTF0",1754410186340,0.7254277,113170.0,113160.0,0.3042823]
["bitfinex-derivatives","BTCF0:USTF0",1754410187339,0.7254277,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410187637,0.6382077,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410187845,0.5817484,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410189643,0.3608,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410189841,0.5375467,113170.0,113160.0,0.77683645]
["bitfinex-derivatives","BTCF0:USTF0",1754410192144,0.6807656,113180.0,113170.0,0.2830466]
["bitfinex-derivatives","BTCF0:USTF0",1754410192342,0.6807656,113180.0,113170.0,1.39817075]
["bitfinex-derivatives","BTCF0:USTF0",1754410192542,0.6807656,113180.0,113170.0,1.41817608]
["bitfinex-derivatives","BTCF0:USTF0",1754410192742,0.6807656,113180.0,113170.0,0.79285608]
["bitfinex-derivatives","BTCF0:USTF0",1754410192942,0.6807656,113180.0,113170.0,1.41813608]
["bitfinex-derivatives","BTCF0:USTF0",1754410193442,0.7797456,113180.0,113170.0,1.41813608]
["bitfinex-derivatives","BTCF0:USTF0",1754410194049,0.7797456,113180.0,113170.0,0.94558193]
["bitfinex-derivatives","BTCF0:USTF0",1754410194239,0.7797456,113180.0,113170.0,1.41813608]
["bitfinex-derivatives","BTCF0:USTF0",1754410194646,0.6807056,113180.0,113170.0,1.41813608]
["bitfinex-derivatives","BTCF0:USTF0",1754410197248,0.6807056,113180.0,113170.0,1.68043608]
["bitfinex-derivatives","BTCF0:USTF0",1754410197841,0.6807056,113180.0,113170.0,1.20788193]
["bitfinex-derivatives","BTCF0:USTF0",1754410198147,0.6807056,113180.0,113170.0,1.68043608]
["bitfinex-derivatives","BTCF0:USTF0",1754410199243,0.7045056,113180.0,113170.0,0.40585533]
["bitfinex-derivatives","BTCF0:USTF0",1754410199449,0.7045056,113180.0,113170.0,1.20768203]
["bitfinex-derivatives","BTCF0:USTF0",1754410200251,0.7045056,113180.0,113170.0,1.20764203]
["bitfinex-derivatives","BTCF0:USTF0",1754410200750,0.7045056,113180.0,113170.0,0.58260203]
["bitfinex-derivatives","BTCF0:USTF0",1754410200951,0.7045056,113180.0,113170.0,1.20764203]
["bitfinex-derivatives","BTCF0:USTF0",1754410202048,0.7045056,113180.0,113170.0,0.40585533]
["bitfinex-derivatives","BTCF0:USTF0",1754410202254,0.7045056,113180.0,113170.0,1.1875566]
["bitfinex-derivatives","BTCF0:USTF0",1754410203351,0.7045056,113180.0,113170.0,1.01081]
["bitfinex-derivatives","BTCF0:USTF0",1754410203750,0.7045056,113180.0,113170.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1754410203954,0.7045056,113180.0,113170.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1754410204551,0.7045056,113180.0,113170.0,1.1702666]
["bitfinex-derivatives","BTCF0:USTF0",1754410204852,0.7045056,113180.0,113170.0,1.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1754410207359,0.7045056,113180.0,113170.0,1.66007075]
["bitfinex-derivatives","BTCF0:USTF0",1754410208257,0.7045056,113180.0,113170.0,1.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1754410213756,0.5375424,113180.0,113170.0,1.66007075]
["bitfinex-derivatives","BTCF0:USTF0",1754410214161,0.5375424,113180.0,113170.0,1.1875166]
["bitfinex-derivatives","BTCF0:USTF0",1754410214359,0.6365224,113180.0,113170.0,1.66007075]
["bitfinex-derivatives","BTCF0:USTF0",1754410215358,0.6153924,113180.0,113170.0,1.66007075]
["bitfinex-derivatives","BTCF0:USTF0",1754410215563,0.5375424,113180.0,113170.0,1.66007075]
["bitfinex-derivatives","BTCF0:USTF0",1754410217457,0.3608,113180.0,113170.0,1.66007075]
["bitfinex-derivatives","BTCF0:USTF0",1754410218957,0.3608,113180.0,113170.0,1.66207075]
["bitfinex-derivatives","BTCF0:USTF0",1754410219758,0.8247684,113200.0,113190.0,0.2670154]
["bitfinex-derivatives","BTCF0:USTF0",1754410219953,0.8485684,113200.0,113190.0,1.1870054]
["bitfinex-derivatives","BTCF0:USTF0",1754410220760,0.8505684,113200.0,113190.0,1.01029]
["bitfinex-derivatives","BTCF0:USTF0",1754410221460,0.8535684,113200.0,113190.0,0.95928]
["bitfinex-derivatives","BTCF0:USTF0",1754410221664,0.8535684,113200.0,113190.0,0.99201]
["bitfinex-derivatives","BTCF0:USTF0",1754410222054,0.8535684,113200.0,113190.0,1.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1754410223661,0.8535684,113200.0,113190.0,1.19457706]
["bitfinex-derivatives","BTCF0:USTF0",1754410223662,0.8525684,113200.0,113190.0,1.19457706]
["bitfinex-derivatives","BTCF0:USTF0",1754410224861,0.8525684,113200.0,113190.0,1.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1754410225763,0.8525684,113200.0,113190.0,1.19495361]
["bitfinex-derivatives","BTCF0:USTF0",1754410227464,0.8525684,113200.0,113190.0,1.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1754410227958,0.8535684,113200.0,113190.0,1.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1754410228464,0.8535684,113200.0,113190.0,1.19459892]
["bitfinex-derivatives","BTCF0:USTF0",1754410228667,0.8535684,113200.0,113190.0,1.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1754410229661,0.8535684,113200.0,113190.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1754410229964,0.8535684,113200.0,113190.0,1.1855154]
["bitfinex-derivatives","BTCF0:USTF0",1754410235065,0.8535684,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410238971,0.8297684,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410240574,0.7585284,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410240874,0.7307884,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410241869,0.46572,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410242078,0.10292,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410243770,0.003,113200.0,113190.0,1.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1754410244381,0.5816635,113210.0,113200.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1754410244582,0.5816635,113210.0,113200.0,0.77062395]
["bitfinex-derivatives","BTCF0:USTF0",1754410245682,0.7183535,113210.0,113200.0,0.77062395]
["bitfinex-derivatives","BTCF0:USTF0",1754410245885,0.8198235,113210.0,113200.0,0.77062395]
["bitfinex-derivatives","BTCF0:USTF0",1754410246683,0.8198235,113210.0,113200.0,0.84009317]
["bitfinex-derivatives","BTCF0:USTF0",1754410246884,0.3516912,113210.0,113200.0,0.84009317]
["bitfinex-derivatives","BTCF0:USTF0",1754410247185,0.7124912,113210.0,113200.0,0.84009317]
["bitfinex-derivatives","BTCF0:USTF0",1754410247387,0.5358,113210.0,113200.0,1.10239317]
["bitfinex-derivatives","BTCF0:USTF0",1754410247685,0.175,113210.0,113200.0,1.57494732]
["bitfinex-derivatives","BTCF0:USTF0",1754410248479,0.6295712,113230.0,113220.0,0.1766686]
["bitfinex-derivatives","BTCF0:USTF0",1754410248690,0.7257256,113230.0,113220.0,1.39379275]
["bitfinex-derivatives","BTCF0:USTF0",1754410250385,0.3649256,113230.0,113220.0,1.39379275]
["bitfinex-derivatives","BTCF0:USTF0",1754410250587,0.7287256,113230.0,113220.0,0.9212386]
["bitfinex-derivatives","BTCF0:USTF0",1754410250886,0.3679256,113230.0,113220.0,1.39379275]
["bitfinex-derivatives","BTCF0:USTF0",1754410251381,0.7287256,113230.0,113220.0,1.39379275]
["bitfinex-derivatives","BTCF0:USTF0",1754410253490,0.7287256,113230.0,113220.0,1.65609275]
["bitfinex-derivatives","BTCF0:USTF0",1754410253491,0.6845612,113230.0,113220.0,1.65609275]
["bitfinex-derivatives","BTCF0:USTF0",1754410254090,0.6895612,113230.0,113220.0,1.65609275]
["bitfinex-derivatives","BTCF0:USTF0",1754410256192,0.3287612,113230.0,113220.0,1.65609275]
["bitfinex-derivatives","BTCF0:USTF0",1754410256490,0.7120912,113230.0,113220.0,1.65609275]
["bitfinex-derivatives","BTCF0:USTF0",1754410258991,0.7120912,113230.0,113220.0,1.65553275]
["bitfinex-derivatives","BTCF0:USTF0",1754410260489,0.7120912,113230.0,113220.0,1.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1754410260694,0.7120912,113230.0,113220.0,1.65553275]
["bitfinex-derivatives","BTCF0:USTF0",1754410260990,0.7120912,113230.0,113220.0,1.65545275]
["bitfinex-derivatives","BTCF0:USTF0",1754410264297,0.7120912,113230.0,113220.0,1.1828986]
["bitfinex-derivatives","BTCF0:USTF0",1754410264593,0.7120912,113230.0,113220.0,1.65545275]
["bitfinex-derivatives","BTCF0:USTF0",1754410267389,0.7120912,113230.0,113220.0,1.1655086]
["bitfinex-derivatives","BTCF0:USTF0",1754410267694,0.7120912,113230.0,113220.0,1.1819386]
["bitfinex-derivatives","BTCF0:USTF0",1754410268597,0.7120912,113230.0,113220.0,1.1818586]
["bitfinex-derivatives","BTCF0:USTF0",1754410269703,0.7120912,113230.0,113220.0,1.1817785]
["bitfinex-derivatives","BTCF0:USTF0",1754410270801,0.7120912,113230.0,113220.0,0.33375]
["bitfinex-derivatives","BTCF0:USTF0",1754410271003,1.18464535,113230.0,113220.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1754410271196,1.18464535,113230.0,113220.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754410271795,1.18464535,113230.0,113220.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1754410272295,1.18464535,113230.0,113220.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1754410272491,0.2963886,113220.0,113210.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1754410272696,1.12974275,113220.0,113210.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1754410272896,1.12974275,113220.0,113210.0,0.88434]
["bitfinex-derivatives","BTCF0:USTF0",1754410273401,0.95307415,113220.0,113200.0,0.14513922]
["bitfinex-derivatives","BTCF0:USTF0",1754410273602,0.95307415,113220.0,113200.0,0.14332922]
["bitfinex-derivatives","BTCF0:USTF0",1754410273603,1.12975835,113210.0,113200.0,0.14332922]
["bitfinex-derivatives","BTCF0:USTF0",1754410274001,1.12975835,113210.0,113200.0,0.69150922]
["bitfinex-derivatives","BTCF0:USTF0",1754410275198,1.12975835,113210.0,113200.0,0.06946922]
["bitfinex-derivatives","BTCF0:USTF0",1754410275399,1.12975835,113210.0,113200.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1754410275700,0.03221,113200.0,113160.0,0.3806041]
["bitfinex-derivatives","BTCF0:USTF0",1754410275901,1.17487995,113170.0,113160.0,0.9236823]
["bitfinex-derivatives","BTCF0:USTF0",1754410276099,0.7898358,113170.0,113160.0,0.9236823]
["bitfinex-derivatives","BTCF0:USTF0",1754410276906,0.7898358,113170.0,113160.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1754410277500,0.7898358,113170.0,113160.0,0.75596408]
["bitfinex-derivatives","BTCF0:USTF0",1754410278109,0.7898358,113170.0,113160.0,0.93272628]
["bitfinex-derivatives","BTCF0:USTF0",1754410280306,0.7456458,113170.0,113160.0,0.93272628]
["bitfinex-derivatives","BTCF0:USTF0",1754410281305,0.7231158,113170.0,113160.0,1.40528043]
["bitfinex-derivatives","BTCF0:USTF0",1754410281609,0.7231158,113170.0,113160.0,0.93272628]
["bitfinex-derivatives","BTCF0:USTF0",1754410281907,0.7231158,113170.0,113160.0,1.40528043]
["bitfinex-derivatives","BTCF0:USTF0",1754410282204,0.7231158,113170.0,113160.0,0.93272628]
["bitfinex-derivatives","BTCF0:USTF0",1754410282403,0.7231158,113170.0,113160.0,1.40528043]
["bitfinex-derivatives","BTCF0:USTF0",1754410283105,0.7231158,113170.0,113160.0,1.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1754410284008,0.6259258,113170.0,113160.0,1.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1754410285804,0.6690558,113170.0,113160.0,1.40520043]
["bitfinex-derivatives","BTCF0:USTF0",1754410286005,0.7020658,113170.0,113160.0,1.66750043]
["bitfinex-derivatives","BTCF0:USTF0",1754410286711,0.7020658,113170.0,113160.0,1.19494628]
["bitfinex-derivatives","BTCF0:USTF0",1754410287012,0.7020658,113170.0,113160.0,1.66750043]
["bitfinex-derivatives","BTCF0:USTF0",1754410289413,0.7232858,113170.0,113160.0,1.19494628]
["bitfinex-derivatives","BTCF0:USTF0",1754410289613,0.7475758,113170.0,113160.0,1.19478628]
["bitfinex-derivatives","BTCF0:USTF0",1754410289813,1.22012995,113170.0,113160.0,1.19478628]
["bitfinex-derivatives","BTCF0:USTF0",1754410290913,0.7475758,113170.0,113160.0,1.19478628]
["bitfinex-derivatives","BTCF0:USTF0",1754410295106,0.7475758,113170.0,113160.0,1.66734043]
["bitfinex-derivatives","BTCF0:USTF0",1754410295315,0.7475758,113170.0,113160.0,1.19478628]
["bitfinex-derivatives","BTCF0:USTF0",1754410300913,0.7475758,113170.0,113160.0,0.55663628]
["bitfinex-derivatives","BTCF0:USTF0",1754410301119,1.22012995,113170.0,113160.0,0.5639022]
["bitfinex-derivatives","BTCF0:USTF0",1754410301313,1.24323048,113170.0,113160.0,1.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1754410301515,1.22012995,113170.0,113160.0,1.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1754410301720,1.22012995,113170.0,113160.0,1.1851822]
["bitfinex-derivatives","BTCF0:USTF0",1754410302211,1.24324863,113170.0,113160.0,1.1851822]
["bitfinex-derivatives","BTCF0:USTF0",1754410302620,0.77069448,113170.0,113160.0,1.1851822]
["bitfinex-derivatives","BTCF0:USTF0",1754410305718,0.77069448,113170.0,113160.0,1.1688722]
["bitfinex-derivatives","BTCF0:USTF0",1754410305918,0.77069448,113170.0,113160.0,1.1851822]
["bitfinex-derivatives","BTCF0:USTF0",1754410306115,1.24324863,113170.0,113160.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754410306311,1.24324863,113170.0,113160.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1754410306622,1.25201026,113170.0,113160.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1754410306922,1.25201026,113170.0,113160.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754410307111,1.25201026,113170.0,113160.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1754410308516,1.25201026,113170.0,113160.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754410308712,0.2984122,113160.0,113150.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1754410308918,1.15488503,113160.0,113150.0,0.69519]
["bitfinex-derivatives","BTCF0:USTF0",1754410309119,0.2577178,113150.0,113140.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1754410309419,1.15490063,113150.0,113140.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1754410309618,1.15494743,113150.0,113140.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1754410309824,1.15494743,113150.0,113140.0,0.69519]
["bitfinex-derivatives","BTCF0:USTF0",1754410310817,1.15494743,113150.0,113140.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1754410311017,1.15494743,113150.0,113140.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1754410311218,1.15494743,113150.0,113140.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1754410311420,1.15494743,113150.0,113140.0,0.69281]
["bitfinex-derivatives","BTCF0:USTF0",1754410312625,1.95267543,113150.0,113140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754410313218,0.343928,113130.0,113120.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1754410313424,0.2997247,113120.0,113110.0,0.9651626]
["bitfinex-derivatives","BTCF0:USTF0",1754410313620,0.6605247,113120.0,113110.0,0.9651626]
["bitfinex-derivatives","BTCF0:USTF0",1754410314015,0.5376247,113120.0,113110.0,0.97410858]
["bitfinex-derivatives","BTCF0:USTF0",1754410314425,0.5376247,113120.0,113110.0,1.44666273]
["bitfinex-derivatives","BTCF0:USTF0",1754410316027,0.5993647,113120.0,113110.0,1.05102907]
["bitfinex-derivatives","BTCF0:USTF0",1754410316327,0.6605247,113120.0,113110.0,1.05102907]
["bitfinex-derivatives","BTCF0:USTF0",1754410316627,0.6605247,113120.0,113110.0,1.05502907]
["bitfinex-derivatives","BTCF0:USTF0",1754410318228,0.6605247,113120.0,113110.0,1.01081957]
["bitfinex-derivatives","BTCF0:USTF0",1754410318526,0.6605247,113120.0,113110.0,1.01082677]
["bitfinex-derivatives","BTCF0:USTF0",1754410319320,0.6605247,113120.0,113110.0,1.01078677]
["bitfinex-derivatives","BTCF0:USTF0",1754410319924,0.68362069,113120.0,113110.0,1.01078677]
["bitfinex-derivatives","BTCF0:USTF0",1754410320723,0.38389599,113120.0,113110.0,1.48334092]
["bitfinex-derivatives","BTCF0:USTF0",1754410320919,0.7931366,113130.0,113120.0,0.3000247]
["bitfinex-derivatives","BTCF0:USTF0",1754410321120,0.5607169,113130.0,113120.0,0.77257885]
["bitfinex-derivatives","BTCF0:USTF0",1754410321322,0.7382921,113140.0,113130.0,0.1768091]
["bitfinex-derivatives","BTCF0:USTF0",1754410321524,0.77298574,113140.0,113130.0,1.39340325]
["bitfinex-derivatives","BTCF0:USTF0",1754410321724,0.86103574,113140.0,113130.0,0.9208491]
["bitfinex-derivatives","BTCF0:USTF0",1754410322225,0.65648164,113140.0,113130.0,1.39340325]
["bitfinex-derivatives","BTCF0:USTF0",1754410322418,0.09117364,113140.0,113130.0,1.39340325]
["bitfinex-derivatives","BTCF0:USTF0",1754410323225,0.06808,113140.0,113130.0,1.39340325]
["bitfinex-derivatives","BTCF0:USTF0",1754410323525,0.06808,113140.0,113130.0,1.75420325]
["bitfinex-derivatives","BTCF0:USTF0",1754410323728,0.09116127,113140.0,113130.0,1.75620325]
["bitfinex-derivatives","BTCF0:USTF0",1754410324028,0.02308127,113140.0,113130.0,1.75620325]
["bitfinex-derivatives","BTCF0:USTF0",1754410324720,0.02308127,113140.0,113130.0,1.75820325]
["bitfinex-derivatives","BTCF0:USTF0",1754410326122,0.7144128,113150.0,113130.0,1.58139415]
["bitfinex-derivatives","BTCF0:USTF0",1754410326325,0.7374933,113150.0,113140.0,0.69819765]
["bitfinex-derivatives","BTCF0:USTF0",1754410326521,0.7374933,113150.0,113140.0,0.77254765]
["bitfinex-derivatives","BTCF0:USTF0",1754410326924,0.3766933,113150.0,113140.0,0.77254765]
["bitfinex-derivatives","BTCF0:USTF0",1754410327124,0.3536128,113150.0,113140.0,0.77254765]
["bitfinex-derivatives","BTCF0:USTF0",1754410327422,0.3536128,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410327423,0.3094181,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410327622,0.13264,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410328024,0.3094178,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410328326,0.13264,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410328627,0.3094178,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410328928,0.2554578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410329127,0.3181978,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410330129,0.3342978,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410330722,0.6950978,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410330923,0.6792378,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410331226,0.7401578,113150.0,113140.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1754410336334,0.7401578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410338228,0.7169078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410339434,0.3561078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410340037,0.7169078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410340335,0.7401578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410340535,0.7169078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410341035,0.3561078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410341336,0.7401578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410341936,0.7401578,113150.0,113140.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1754410342235,0.7401578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410346238,0.7401578,113150.0,113140.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1754410346437,0.7401578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410346837,0.7401578,113150.0,113140.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1754410347040,0.7401578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410347936,0.7401578,113150.0,113140.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1754410348739,0.3793578,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410348941,0.3561078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410349239,0.7169078,113150.0,113140.0,1.03484765]
["bitfinex-derivatives","BTCF0:USTF0",1754410349739,0.8676561,113180.0,113170.0,0.2241465]
["bitfinex-derivatives","BTCF0:USTF0",1754410350039,0.8676561,113180.0,113170.0,1.39013065]
["bitfinex-derivatives","BTCF0:USTF0",1754410350238,0.8676561,113180.0,113170.0,0.9175765]
["bitfinex-derivatives","BTCF0:USTF0",1754410350940,0.5333901,113180.0,113170.0,0.9175765]
["bitfinex-derivatives","BTCF0:USTF0",1754410351238,0.5333901,113180.0,113170.0,1.39013065]
["bitfinex-derivatives","BTCF0:USTF0",1754410351447,0.8941901,113180.0,113170.0,1.39013065]
["bitfinex-derivatives","BTCF0:USTF0",1754410352041,0.8961901,113180.0,113170.0,1.39013065]
["bitfinex-derivatives","BTCF0:USTF0",1754410352337,0.67526,113180.0,113170.0,1.39909257]
["bitfinex-derivatives","BTCF0:USTF0",1754410352640,0.1892,113180.0,113170.0,1.39909257]
["bitfinex-derivatives","BTCF0:USTF0",1754410353030,0.1892,113180.0,113170.0,1.47106234]
["bitfinex-derivatives","BTCF0:USTF0",1754410354240,0.1892,113180.0,113170.0,1.47306234]
["bitfinex-derivatives","BTCF0:USTF0",1754410354840,0.389171,113180.0,113170.0,1.47406234]
["bitfinex-derivatives","BTCF0:USTF0",1754410355140,0.450431,113180.0,113170.0,1.47406234]
["bitfinex-derivatives","BTCF0:USTF0",1754410355340,0.29032,113180.0,113170.0,1.47406234]
["bitfinex-derivatives","BTCF0:USTF0",1754410356144,0.22856,113180.0,113170.0,1.47406234]
["bitfinex-derivatives","BTCF0:USTF0",1754410356731,0.11848,113180.0,113170.0,1.47406234]
["bitfinex-derivatives","BTCF0:USTF0",1754410356944,0.11848,113180.0,113170.0,1.83486234]
["bitfinex-derivatives","BTCF0:USTF0",1754410358343,0.11848,113180.0,113170.0,1.83686234]
["bitfinex-derivatives","BTCF0:USTF0",1754410358644,0.4184709,113180.0,113170.0,0.85594234]
["bitfinex-derivatives","BTCF0:USTF0",1754410358940,0.24174,113180.0,113170.0,1.47578234]
["bitfinex-derivatives","BTCF0:USTF0",1754410359939,0.24174,113180.0,113170.0,1.73808234]
["bitfinex-derivatives","BTCF0:USTF0",1754410360936,0.24174,113180.0,113170.0,1.73408234]
["bitfinex-derivatives","BTCF0:USTF0",1754410361243,0.24174,113180.0,113170.0,1.73508234]
["bitfinex-derivatives","BTCF0:USTF0",1754410361843,0.4184709,113180.0,113170.0,1.26252819]
["bitfinex-derivatives","BTCF0:USTF0",1754410362045,0.4184709,113180.0,113170.0,1.11424234]
["bitfinex-derivatives","BTCF0:USTF0",1754410362237,0.4184709,113180.0,113170.0,1.26140819]
["bitfinex-derivatives","BTCF0:USTF0",1754410362940,0.7792709,113180.0,113170.0,1.26140819]
["bitfinex-derivatives","BTCF0:USTF0",1754410363641,0.7802709,113180.0,113170.0,1.26140819]
["bitfinex-derivatives","BTCF0:USTF0",1754410363942,0.7802709,113180.0,113170.0,1.00234977]
["bitfinex-derivatives","BTCF0:USTF0",1754410364135,0.7802709,113180.0,113170.0,1.17909637]
["bitfinex-derivatives","BTCF0:USTF0",1754410364340,0.7802709,113180.0,113170.0,1.21236637]
["bitfinex-derivatives","BTCF0:USTF0",1754410364543,0.7802709,113180.0,113170.0,0.59268637]
["bitfinex-derivatives","BTCF0:USTF0",1754410364737,0.7802709,113180.0,113170.0,1.03553977]
["bitfinex-derivatives","BTCF0:USTF0",1754410364937,0.7802709,113180.0,113170.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1754410365137,1.25282505,113180.0,113170.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1754410365339,1.25282505,113180.0,113170.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1754410365543,1.25282505,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410365745,1.55282505,113180.0,113170.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1754410366932,1.55282505,113180.0,113150.0,0.3826549]
["bitfinex-derivatives","BTCF0:USTF0",1754410366933,0.2264522,113160.0,113150.0,0.4300549]
["bitfinex-derivatives","BTCF0:USTF0",1754410367140,0.6608222,113160.0,113150.0,1.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1754410367443,0.6608222,113160.0,113150.0,1.0054613]
["bitfinex-derivatives","BTCF0:USTF0",1754410367645,0.6608222,113160.0,113150.0,1.01449559]
["bitfinex-derivatives","BTCF0:USTF0",1754410368144,0.6608222,113160.0,113150.0,1.01949559]
["bitfinex-derivatives","BTCF0:USTF0",1754410369846,0.6608222,113160.0,113150.0,1.01941559]
["bitfinex-derivatives","BTCF0:USTF0",1754410370349,0.6608222,113160.0,113150.0,1.01741559]
["bitfinex-derivatives","BTCF0:USTF0",1754410370547,0.6618222,113160.0,113150.0,1.01741559]
["bitfinex-derivatives","BTCF0:USTF0",1754410372249,0.6618222,113160.0,113150.0,1.48996974]
["bitfinex-derivatives","BTCF0:USTF0",1754410372548,0.6618222,113160.0,113150.0,1.01741559]
["bitfinex-derivatives","BTCF0:USTF0",1754410372748,0.6618222,113160.0,113150.0,1.48996974]
["bitfinex-derivatives","BTCF0:USTF0",1754410373346,0.6618222,113160.0,113150.0,1.01741559]
["bitfinex-derivatives","BTCF0:USTF0",1754410373754,0.6628222,113160.0,113150.0,1.01441559]
["bitfinex-derivatives","BTCF0:USTF0",1754410377663,0.6628222,113160.0,113150.0,1.27671559]
["bitfinex-derivatives","BTCF0:USTF0",1754410378362,0.6628222,113160.0,113150.0,1.74926974]
["bitfinex-derivatives","BTCF0:USTF0",1754410380559,0.6628222,113160.0,113150.0,1.27671559]
["bitfinex-derivatives","BTCF0:USTF0",1754410383063,0.6628222,113160.0,113150.0,1.74926974]
["bitfinex-derivatives","BTCF0:USTF0",1754410383561,0.1787622,113160.0,113150.0,1.74926974]
["bitfinex-derivatives","BTCF0:USTF0",1754410383763,0.5395622,113160.0,113150.0,1.74926974]
["bitfinex-derivatives","BTCF0:USTF0",1754410384356,0.002,113160.0,113150.0,1.74926974]
["bitfinex-derivatives","BTCF0:USTF0",1754410384759,0.3608,113170.0,113160.0,0.2993921]
["bitfinex-derivatives","BTCF0:USTF0",1754410385066,0.5375465,113170.0,113160.0,0.77194625]
["bitfinex-derivatives","BTCF0:USTF0",1754410385963,0.5385465,113170.0,113160.0,0.77194625]
["bitfinex-derivatives","BTCF0:USTF0",1754410386567,0.5866765,113170.0,113160.0,0.77294625]
["bitfinex-derivatives","BTCF0:USTF0",1754410386867,0.6564365,113170.0,113160.0,0.3003921]
["bitfinex-derivatives","BTCF0:USTF0",1754410387066,0.6564365,113170.0,113160.0,0.77394625]
["bitfinex-derivatives","BTCF0:USTF0",1754410388063,0.6405265,113170.0,113160.0,0.77394625]
["bitfinex-derivatives","BTCF0:USTF0",1754410388871,0.6564365,113170.0,113160.0,0.3013921]
["bitfinex-derivatives","BTCF0:USTF0",1754410389167,0.6564365,113170.0,113160.0,1.39310625]
["bitfinex-derivatives","BTCF0:USTF0",1754410389564,0.6564365,113170.0,113160.0,1.65540625]
["bitfinex-derivatives","BTCF0:USTF0",1754410391567,0.6405265,113170.0,113160.0,1.03624625]
["bitfinex-derivatives","BTCF0:USTF0",1754410391766,0.6564365,113170.0,113160.0,1.1827321]
["bitfinex-derivatives","BTCF0:USTF0",1754410392265,0.6564365,113170.0,113160.0,0.4911321]
["bitfinex-derivatives","BTCF0:USTF0",1754410392470,1.12899065,113170.0,113160.0,1.1418622]
["bitfinex-derivatives","BTCF0:USTF0",1754410392666,0.6564365,113170.0,113160.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1754410392871,1.12899065,113170.0,113160.0,0.91503]
["bitfinex-derivatives","BTCF0:USTF0",1754410393170,1.12899065,113170.0,113160.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1754410393470,1.12899065,113170.0,113160.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1754410393660,1.12899065,113170.0,113160.0,0.94909]
["bitfinex-derivatives","BTCF0:USTF0",1754410394071,1.12899065,113170.0,113160.0,1.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1754410394270,0.6564365,113170.0,113160.0,1.1419922]
["bitfinex-derivatives","BTCF0:USTF0",1754410394670,0.6574365,113170.0,113160.0,1.1409922]
["bitfinex-derivatives","BTCF0:USTF0",1754410395370,0.68077455,113170.0,113160.0,1.1409922]
["bitfinex-derivatives","BTCF0:USTF0",1754410395567,0.68077455,113170.0,113160.0,0.8946622]
["bitfinex-derivatives","BTCF0:USTF0",1754410395774,0.6574365,113170.0,113160.0,0.9193922]
["bitfinex-derivatives","BTCF0:USTF0",1754410395968,0.68070757,113170.0,113160.0,0.9193922]
["bitfinex-derivatives","BTCF0:USTF0",1754410396173,0.6574365,113170.0,113160.0,0.9193922]
["bitfinex-derivatives","BTCF0:USTF0",1754410396375,0.68070981,113170.0,113160.0,0.9193922]
["bitfinex-derivatives","BTCF0:USTF0",1754410398975,0.6574365,113170.0,113160.0,0.9193922]
["bitfinex-derivatives","BTCF0:USTF0",1754410401979,0.6404365,113170.0,113160.0,0.9193922]
["bitfinex-derivatives","BTCF0:USTF0",1754410402879,1.11299065,113170.0,113160.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1754410403480,1.11299065,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410403679,1.13626618,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410404680,1.61300218,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410405783,1.68904218,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410405984,1.38904218,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410407576,1.21230618,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410407782,1.38904218,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410408477,1.78361421,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410408682,0.2995278,113150.0,113140.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1754410408878,1.49368195,113150.0,113140.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1754410409080,1.49368195,113150.0,113140.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1754410409280,0.2995434,113140.0,113130.0,1.2215751]
["bitfinex-derivatives","BTCF0:USTF0",1754410409480,0.6603434,113140.0,113130.0,1.2215751]
["bitfinex-derivatives","BTCF0:USTF0",1754410410787,0.6603434,113140.0,113130.0,1.1331717]
["bitfinex-derivatives","BTCF0:USTF0",1754410410988,0.6603434,113140.0,113130.0,1.1815991]
["bitfinex-derivatives","BTCF0:USTF0",1754410411590,0.6603434,113140.0,113130.0,1.1845991]
["bitfinex-derivatives","BTCF0:USTF0",1754410411788,1.13289755,113140.0,113130.0,1.1895991]
["bitfinex-derivatives","BTCF0:USTF0",1754410411988,1.13289755,113140.0,113130.0,1.01279]
["bitfinex-derivatives","BTCF0:USTF0",1754410412589,1.13289755,113140.0,113130.0,1.189599]
["bitfinex-derivatives","BTCF0:USTF0",1754410413090,0.6603434,113140.0,113130.0,1.189599]
["bitfinex-derivatives","BTCF0:USTF0",1754410413291,0.5540434,113140.0,113130.0,1.39985315]
["bitfinex-derivatives","BTCF0:USTF0",1754410413493,0.5375934,113140.0,113130.0,0.78117315]
["bitfinex-derivatives","BTCF0:USTF0",1754410413689,0.5375934,113140.0,113130.0,1.39677315]
["bitfinex-derivatives","BTCF0:USTF0",1754410413890,0.5375934,113140.0,113130.0,1.39477315]
["bitfinex-derivatives","BTCF0:USTF0",1754410414989,0.1767934,113140.0,113130.0,1.39477315]
["bitfinex-derivatives","BTCF0:USTF0",1754410415186,0.7002975,113150.0,113140.0,0.1767934]
["bitfinex-derivatives","BTCF0:USTF0",1754410415491,0.7002975,113150.0,113140.0,0.77315755]
["bitfinex-derivatives","BTCF0:USTF0",1754410415691,0.11852,113150.0,113140.0,0.77315755]
["bitfinex-derivatives","BTCF0:USTF0",1754410416287,0.2952977,113150.0,113140.0,0.77315755]
["bitfinex-derivatives","BTCF0:USTF0",1754410416492,0.11852,113150.0,113140.0,0.77315755]
["bitfinex-derivatives","BTCF0:USTF0",1754410416786,0.6356874,113160.0,113150.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1754410416992,0.6356874,113160.0,113150.0,1.39170185]
["bitfinex-derivatives","BTCF0:USTF0",1754410417594,0.6356874,113160.0,113150.0,0.77314185]
["bitfinex-derivatives","BTCF0:USTF0",1754410417892,0.6356874,113160.0,113150.0,1.39166185]
["bitfinex-derivatives","BTCF0:USTF0",1754410418494,0.6366874,113160.0,113150.0,1.39166185]
["bitfinex-derivatives","BTCF0:USTF0",1754410418694,0.6396874,113160.0,113150.0,1.39166185]
["bitfinex-derivatives","BTCF0:USTF0",1754410419196,0.6366874,113160.0,113150.0,1.39166185]
["bitfinex-derivatives","BTCF0:USTF0",1754410421692,0.7115374,113160.0,113150.0,1.39166185]
["bitfinex-derivatives","BTCF0:USTF0",1754410421897,0.7105374,113160.0,113150.0,1.39166185]
["bitfinex-derivatives","BTCF0:USTF0",1754410422098,0.7105374,113160.0,113150.0,1.65396185]
["bitfinex-derivatives","BTCF0:USTF0",1754410422291,0.3497374,113160.0,113150.0,1.65396185]
["bitfinex-derivatives","BTCF0:USTF0",1754410422596,0.2306946,113160.0,113150.0,1.65396185]
["bitfinex-derivatives","BTCF0:USTF0",1754410422792,0.2306946,113160.0,113150.0,1.39624185]
["bitfinex-derivatives","BTCF0:USTF0",1754410422793,0.05392,113160.0,113150.0,1.39624185]
["bitfinex-derivatives","BTCF0:USTF0",1754410423098,0.05392,113160.0,113150.0,2.01460185]
["bitfinex-derivatives","BTCF0:USTF0",1754410423792,0.201154,113180.0,113170.0,0.2605965]
["bitfinex-derivatives","BTCF0:USTF0",1754410424096,0.6944794,113190.0,113180.0,0.2605809]
["bitfinex-derivatives","BTCF0:USTF0",1754410424296,0.6944794,113190.0,113180.0,0.73313505]
["bitfinex-derivatives","BTCF0:USTF0",1754410424991,0.02441,113190.0,113180.0,0.99543505]
["bitfinex-derivatives","BTCF0:USTF0",1754410425295,0.2011253,113190.0,113180.0,0.99543505]
["bitfinex-derivatives","BTCF0:USTF0",1754410425596,0.2011253,113190.0,113180.0,1.00446793]
["bitfinex-derivatives","BTCF0:USTF0",1754410425797,0.2987253,113190.0,113180.0,1.00446793]
["bitfinex-derivatives","BTCF0:USTF0",1754410426997,0.3017253,113190.0,113180.0,1.00446793]
["bitfinex-derivatives","BTCF0:USTF0",1754410427594,0.3283853,113190.0,113180.0,1.00446793]
["bitfinex-derivatives","BTCF0:USTF0",1754410427799,0.6891853,113190.0,113180.0,1.00446793]
["bitfinex-derivatives","BTCF0:USTF0",1754410428299,0.7231753,113190.0,113180.0,1.00446793]
["bitfinex-derivatives","BTCF0:USTF0",1754410428501,0.7231753,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410428801,0.3623753,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410429498,0.7608653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410429901,0.4000653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410430100,0.7608653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410431303,0.4000653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410431499,0.7608653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410431700,0.7578653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410431899,0.7548653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410432101,0.7558653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410433404,0.3950653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410433704,0.7558653,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410433902,0.4564,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410434105,0.2958453,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410434404,0.11913,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410434605,0.13553,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410435206,0.3442253,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410435405,0.14574,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410435799,0.13553,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410435993,0.3122453,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410436398,0.7325753,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410436804,0.7543453,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410437196,0.3935453,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410437599,0.3224553,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410437802,0.2278553,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410439710,0.2612953,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410440016,0.2771753,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410440312,0.001,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410440510,0.2012454,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410440714,0.001,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410441010,0.1777154,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410441206,0.02453,113190.0,113180.0,1.02403194]
["bitfinex-derivatives","BTCF0:USTF0",1754410442013,0.02453,113190.0,113180.0,1.38483194]
["bitfinex-derivatives","BTCF0:USTF0",1754410442216,0.001,113190.0,113180.0,1.38483194]
["bitfinex-derivatives","BTCF0:USTF0",1754410444213,0.02453,113190.0,113180.0,1.38483194]
["bitfinex-derivatives","BTCF0:USTF0",1754410445510,0.02353,113190.0,113180.0,1.39083194]
["bitfinex-derivatives","BTCF0:USTF0",1754410447620,0.11281,113200.0,113190.0,0.2096153]
["bitfinex-derivatives","BTCF0:USTF0",1754410447816,0.11281,113200.0,113190.0,1.71094945]
["bitfinex-derivatives","BTCF0:USTF0",1754410448018,0.08928,113200.0,113190.0,1.97324945]
["bitfinex-derivatives","BTCF0:USTF0",1754410448716,0.08928,113200.0,113190.0,2.4458036]
["bitfinex-derivatives","BTCF0:USTF0",1754410449013,0.0331,113200.0,113190.0,2.6234916]
["bitfinex-derivatives","BTCF0:USTF0",1754410449219,0.0331,113200.0,113190.0,2.6254916]
["bitfinex-derivatives","BTCF0:USTF0",1754410449618,0.0331,113200.0,113190.0,2.9254916]
["bitfinex-derivatives","BTCF0:USTF0",1754410449912,0.00533,113210.0,113200.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1754410450219,0.02886,113210.0,113200.0,1.771278]
["bitfinex-derivatives","BTCF0:USTF0",1754410450614,0.00533,113210.0,113200.0,1.771278]
["bitfinex-derivatives","BTCF0:USTF0",1754410451208,0.02886,113210.0,113200.0,1.771278]
["bitfinex-derivatives","BTCF0:USTF0",1754410452716,0.02986,113210.0,113200.0,1.771278]
["bitfinex-derivatives","BTCF0:USTF0",1754410452920,0.02986,113210.0,113200.0,1.29872385]
["bitfinex-derivatives","BTCF0:USTF0",1754410453420,0.02986,113210.0,113200.0,1.771278]
["bitfinex-derivatives","BTCF0:USTF0",1754410456615,0.02986,113210.0,113200.0,0.8261697]
["bitfinex-derivatives","BTCF0:USTF0",1754410456821,0.2447141,113210.0,113200.0,0.4653697]
["bitfinex-derivatives","BTCF0:USTF0",1754410457124,0.6650441,113210.0,113200.0,1.0667897]
["bitfinex-derivatives","BTCF0:USTF0",1754410457317,0.6650441,113210.0,113200.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754410457517,0.6650441,113210.0,113200.0,1.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1754410458224,0.68917051,113210.0,113200.0,1.0564397]
["bitfinex-derivatives","BTCF0:USTF0",1754410458926,0.68917051,113210.0,113200.0,1.0724597]
["bitfinex-derivatives","BTCF0:USTF0",1754410460124,0.68917051,113210.0,113200.0,0.4550197]
["bitfinex-derivatives","BTCF0:USTF0",1754410460427,1.16172466,113210.0,113200.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754410460623,1.16172466,113210.0,113190.0,0.5095493]
["bitfinex-derivatives","BTCF0:USTF0",1754410460624,0.2979297,113200.0,113190.0,0.5095493]
["bitfinex-derivatives","BTCF0:USTF0",1754410460816,0.68285611,113200.0,113190.0,1.1005393]
["bitfinex-derivatives","BTCF0:USTF0",1754410462220,0.68285611,113200.0,113190.0,1.58998345]
["bitfinex-derivatives","BTCF0:USTF0",1754410462425,0.68285611,113200.0,113190.0,1.60010345]
["bitfinex-derivatives","BTCF0:USTF0",1754410462628,0.66697611,113200.0,113190.0,1.60010345]
["bitfinex-derivatives","BTCF0:USTF0",1754410462929,0.68191611,113200.0,113190.0,1.60010345]
["bitfinex-derivatives","BTCF0:USTF0",1754410463421,0.68191611,113200.0,113190.0,1.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1754410463627,0.68191611,113200.0,113190.0,1.60010345]
["bitfinex-derivatives","BTCF0:USTF0",1754410463823,0.68191611,113200.0,113190.0,1.58521345]
["bitfinex-derivatives","BTCF0:USTF0",1754410464220,0.68191611,113200.0,113190.0,1.60010345]
["bitfinex-derivatives","BTCF0:USTF0",1754410464525,0.68191611,113200.0,113190.0,1.60110345]
["bitfinex-derivatives","BTCF0:USTF0",1754410465926,0.68191611,113200.0,113190.0,1.1285493]
["bitfinex-derivatives","BTCF0:USTF0",1754410466126,0.68191611,113200.0,113190.0,1.60110345]
["bitfinex-derivatives","BTCF0:USTF0",1754410466826,0.68191611,113200.0,113190.0,0.98374345]
["bitfinex-derivatives","BTCF0:USTF0",1754410467025,0.68191611,113200.0,113190.0,1.60110345]
["bitfinex-derivatives","BTCF0:USTF0",1754410467322,0.68191611,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754410467521,1.45447026,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754410467824,0.264741,113180.0,113170.0,0.16804827]
["bitfinex-derivatives","BTCF0:USTF0",1754410468029,0.68349741,113180.0,113170.0,0.96211487]
["bitfinex-derivatives","BTCF0:USTF0",1754410468421,1.04429741,113180.0,113170.0,0.78536827]
["bitfinex-derivatives","BTCF0:USTF0",1754410468928,1.04429741,113180.0,113170.0,0.96211487]
["bitfinex-derivatives","BTCF0:USTF0",1754410470120,1.020171,113180.0,113170.0,0.34479487]
["bitfinex-derivatives","BTCF0:USTF0",1754410470421,1.021171,113180.0,113170.0,0.96215487]
["bitfinex-derivatives","BTCF0:USTF0",1754410470629,1.021171,113180.0,113170.0,0.98560487]
["bitfinex-derivatives","BTCF0:USTF0",1754410470927,1.022171,113180.0,113170.0,1.45815902]
["bitfinex-derivatives","BTCF0:USTF0",1754410472130,1.022171,113180.0,113170.0,0.98560487]
["bitfinex-derivatives","BTCF0:USTF0",1754410472332,1.022171,113180.0,113170.0,0.96215487]
["bitfinex-derivatives","BTCF0:USTF0",1754410473229,1.022171,113180.0,113170.0,0.34479487]
["bitfinex-derivatives","BTCF0:USTF0",1754410473430,1.022171,113180.0,113170.0,0.96211487]
["bitfinex-derivatives","BTCF0:USTF0",1754410477532,1.022171,113180.0,113170.0,1.45811902]
["bitfinex-derivatives","BTCF0:USTF0",1754410478233,1.022171,113180.0,113170.0,2.45811902]
["bitfinex-derivatives","BTCF0:USTF0",1754410479629,1.022171,113180.0,113170.0,1.98556487]
["bitfinex-derivatives","BTCF0:USTF0",1754410479834,1.022171,113180.0,113170.0,2.45811902]
["bitfinex-derivatives","BTCF0:USTF0",1754410482838,1.022171,113180.0,113170.0,1.98548487]
["bitfinex-derivatives","BTCF0:USTF0",1754410484836,1.49472515,113180.0,113170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754410485042,1.49472515,113180.0,113170.0,1.61724]
["bitfinex-derivatives","BTCF0:USTF0",1754410485338,1.49472515,113180.0,113170.0,1.8273966]
["bitfinex-derivatives","BTCF0:USTF0",1754410485539,1.49472515,113180.0,113170.0,1.8422866]
["bitfinex-derivatives","BTCF0:USTF0",1754410486039,1.49472515,113180.0,113170.0,1.66554]
["bitfinex-derivatives","BTCF0:USTF0",1754410486839,1.022171,113180.0,113170.0,1.66554]
["bitfinex-derivatives","BTCF0:USTF0",1754410487040,1.49472515,113180.0,113170.0,1.66554]
["bitfinex-derivatives","BTCF0:USTF0",1754410487241,1.49472515,113180.0,113170.0,1.8422865]
["bitfinex-derivatives","BTCF0:USTF0",1754410487437,1.022171,113180.0,113170.0,1.8422865]
["bitfinex-derivatives","BTCF0:USTF0",1754410487842,1.022171,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410488943,1.022171,113180.0,113170.0,1.8657365]
["bitfinex-derivatives","BTCF0:USTF0",1754410490335,0.973401,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410490538,0.218581,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410492039,0.579381,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410492234,0.539531,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410492444,0.178731,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410492642,0.002,113180.0,113170.0,2.33829065]
["bitfinex-derivatives","BTCF0:USTF0",1754410492943,0.002,113180.0,113170.0,2.69909065]
["bitfinex-derivatives","BTCF0:USTF0",1754410493344,0.05304,113190.0,113180.0,0.2972709]
["bitfinex-derivatives","BTCF0:USTF0",1754410493345,0.2297553,113190.0,113180.0,0.2972709]
["bitfinex-derivatives","BTCF0:USTF0",1754410493537,0.2297553,113190.0,113180.0,0.76982505]
["bitfinex-derivatives","BTCF0:USTF0",1754410493737,0.05304,113190.0,113180.0,0.76982505]
["bitfinex-derivatives","BTCF0:USTF0",1754410494343,0.2297553,113190.0,113180.0,0.76982505]
["bitfinex-derivatives","BTCF0:USTF0",1754410494746,0.1767153,113190.0,113180.0,0.77082505]
["bitfinex-derivatives","BTCF0:USTF0",1754410496042,0.1767153,113190.0,113180.0,0.77282505]
["bitfinex-derivatives","BTCF0:USTF0",1754410497038,0.8351165,113200.0,113190.0,0.2972553]
["bitfinex-derivatives","BTCF0:USTF0",1754410497244,0.4743165,113200.0,113190.0,1.38676945]
["bitfinex-derivatives","BTCF0:USTF0",1754410497953,0.0442,113200.0,113190.0,1.74756945]
["bitfinex-derivatives","BTCF0:USTF0",1754410499341,0.0452,113200.0,113190.0,1.74756945]
["bitfinex-derivatives","BTCF0:USTF0",1754410499742,0.2218997,113200.0,113190.0,1.74756945]
["bitfinex-derivatives","BTCF0:USTF0",1754410500041,0.0452,113200.0,113190.0,1.74856945]
["bitfinex-derivatives","BTCF0:USTF0",1754410500248,0.2208997,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410503451,0.6043497,113200.0,113190.0,1.38976945]
["bitfinex-derivatives","BTCF0:USTF0",1754410503847,0.2435497,113200.0,113190.0,1.38976945]
["bitfinex-derivatives","BTCF0:USTF0",1754410504345,0.06685,113200.0,113190.0,1.38976945]
["bitfinex-derivatives","BTCF0:USTF0",1754410504753,0.2435497,113200.0,113190.0,1.38976945]
["bitfinex-derivatives","BTCF0:USTF0",1754410505059,0.1993497,113200.0,113190.0,1.38976945]
["bitfinex-derivatives","BTCF0:USTF0",1754410505350,0.1993497,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410507848,0.02265,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410508053,0.1993497,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410509364,0.02265,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410509655,0.1993497,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410510058,0.1993497,113200.0,113190.0,1.2780153]
["bitfinex-derivatives","BTCF0:USTF0",1754410510355,0.02265,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410510958,0.1993497,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410511159,0.02265,113200.0,113190.0,1.75056945]
["bitfinex-derivatives","BTCF0:USTF0",1754410511758,0.13793,113210.0,113200.0,0.2972396]
["bitfinex-derivatives","BTCF0:USTF0",1754410512058,0.13793,113210.0,113200.0,1.6031479]
["bitfinex-derivatives","BTCF0:USTF0",1754410512463,0.13793,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410512651,0.16058,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410512859,0.3382641,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410513160,0.4374841,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410513361,0.2608,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410514460,0.24471,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410514861,0.4213941,113210.0,113200.0,0.76979375]
["bitfinex-derivatives","BTCF0:USTF0",1754410515266,0.4374841,113210.0,113200.0,0.76979375]
["bitfinex-derivatives","BTCF0:USTF0",1754410515961,0.2608,113210.0,113200.0,0.76979375]
["bitfinex-derivatives","BTCF0:USTF0",1754410516161,0.24471,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410516664,0.21134,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410517362,0.16258,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410517869,0.15725,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410518475,0.15725,113210.0,113200.0,1.6031479]
["bitfinex-derivatives","BTCF0:USTF0",1754410518778,0.02465,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410519072,0.02465,113210.0,113200.0,1.6031479]
["bitfinex-derivatives","BTCF0:USTF0",1754410519776,0.02465,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410520277,0.02465,113210.0,113200.0,1.6031479]
["bitfinex-derivatives","BTCF0:USTF0",1754410520571,0.02465,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410520767,0.002,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410521669,0.02542,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410522576,0.002,113210.0,113200.0,1.13059375]
["bitfinex-derivatives","BTCF0:USTF0",1754410523575,0.002,113210.0,113200.0,1.6031479]
["bitfinex-derivatives","BTCF0:USTF0",1754410530684,1e-07,113210.0,113200.0,1.7798199]
["bitfinex-derivatives","BTCF0:USTF0",1754410530881,0.2971445,113250.0,113240.0,0.2581973]
["bitfinex-derivatives","BTCF0:USTF0",1754410531082,0.32122919,113250.0,113240.0,0.76964145]
["bitfinex-derivatives","BTCF0:USTF0",1754410531884,0.32122919,113250.0,113240.0,0.77835053]
["bitfinex-derivatives","BTCF0:USTF0",1754410532089,0.32922919,113250.0,113240.0,0.30579638]
["bitfinex-derivatives","BTCF0:USTF0",1754410532292,0.32922919,113250.0,113240.0,0.77835053]
["bitfinex-derivatives","BTCF0:USTF0",1754410532985,0.15260469,113250.0,113240.0,1.22685468]
["bitfinex-derivatives","BTCF0:USTF0",1754410533187,0.1134,113250.0,113240.0,1.61170468]
["bitfinex-derivatives","BTCF0:USTF0",1754410533384,0.1134,113250.0,113240.0,1.13915053]
["bitfinex-derivatives","BTCF0:USTF0",1754410533584,0.12852,113250.0,113240.0,1.13915053]
["bitfinex-derivatives","BTCF0:USTF0",1754410533780,0.4253417,113250.0,113240.0,1.13915053]
["bitfinex-derivatives","BTCF0:USTF0",1754410533984,0.4303417,113250.0,113240.0,0.66659638]
["bitfinex-derivatives","BTCF0:USTF0",1754410534188,0.4303417,113250.0,113240.0,1.13915053]
["bitfinex-derivatives","BTCF0:USTF0",1754410534586,0.4303417,113250.0,113240.0,0.77835053]
["bitfinex-derivatives","BTCF0:USTF0",1754410537390,0.4303417,113250.0,113240.0,1.04065053]
["bitfinex-derivatives","BTCF0:USTF0",1754410537794,0.7911417,113250.0,113240.0,1.04065053]
["bitfinex-derivatives","BTCF0:USTF0",1754410538096,0.7911417,113250.0,113240.0,1.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1754410538789,0.4303417,113250.0,113240.0,1.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1754410538996,0.25372,113250.0,113240.0,1.47244853]
["bitfinex-derivatives","BTCF0:USTF0",1754410539600,0.4303418,113250.0,113240.0,1.47244853]
["bitfinex-derivatives","BTCF0:USTF0",1754410539892,0.25372,113250.0,113240.0,1.11164853]
["bitfinex-derivatives","BTCF0:USTF0",1754410540196,0.15662,113250.0,113240.0,1.21014853]
["bitfinex-derivatives","BTCF0:USTF0",1754410540398,1.26369585,113250.0,113240.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1754410540591,0.2971573,113240.0,113230.0,0.58854865]
["bitfinex-derivatives","BTCF0:USTF0",1754410540791,0.6579573,113240.0,113230.0,0.58854865]
["bitfinex-derivatives","BTCF0:USTF0",1754410541297,0.6579573,113240.0,113230.0,0.1159945]
["bitfinex-derivatives","BTCF0:USTF0",1754410541490,0.6579573,113240.0,113230.0,0.10144664]
["bitfinex-derivatives","BTCF0:USTF0",1754410541798,0.6639573,113240.0,113230.0,0.09105664]
["bitfinex-derivatives","BTCF0:USTF0",1754410542098,0.6679573,113240.0,113230.0,0.08048183]
["bitfinex-derivatives","BTCF0:USTF0",1754410542293,0.2971729,113230.0,113220.0,0.85799545]
["bitfinex-derivatives","BTCF0:USTF0",1754410542494,0.6579729,113230.0,113220.0,0.85799545]
["bitfinex-derivatives","BTCF0:USTF0",1754410542895,0.6579729,113230.0,113220.0,0.3854413]
["bitfinex-derivatives","BTCF0:USTF0",1754410543099,0.6579729,113230.0,113220.0,0.85799545]
["bitfinex-derivatives","BTCF0:USTF0",1754410543700,0.6629729,113230.0,113220.0,0.85799545]
["bitfinex-derivatives","BTCF0:USTF0",1754410544100,0.3021729,113230.0,113220.0,0.85799545]
["bitfinex-derivatives","BTCF0:USTF0",1754410544294,0.005,113230.0,113220.0,0.85799545]
["bitfinex-derivatives","BTCF0:USTF0",1754410544700,0.008,113230.0,113220.0,1.21879545]
["bitfinex-derivatives","BTCF0:USTF0",1754410544897,0.008,113230.0,113220.0,1.227793]
["bitfinex-derivatives","BTCF0:USTF0",1754410545101,0.008,113230.0,113220.0,1.490093]
["bitfinex-derivatives","BTCF0:USTF0",1754410546700,0.008,113230.0,113220.0,1.56224787]
["bitfinex-derivatives","BTCF0:USTF0",1754410550297,0.10558,113250.0,113240.0,0.2900373]
["bitfinex-derivatives","BTCF0:USTF0",1754410550499,0.10558,113250.0,113240.0,1.5959456]
["bitfinex-derivatives","BTCF0:USTF0",1754410551001,0.08216,113250.0,113240.0,1.8582456]
["bitfinex-derivatives","BTCF0:USTF0",1754410551197,0.04678,113270.0,113260.0,0.2900061]
["bitfinex-derivatives","BTCF0:USTF0",1754410551402,0.04678,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410551697,0.07936,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410551901,0.2657806,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410552101,0.3032206,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410552501,0.3082206,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410553902,0.1916706,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410554100,0.2144106,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410554308,0.2469906,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410554503,0.2726706,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410555206,0.2870506,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410556800,0.11046,113270.0,113260.0,0.76256025]
["bitfinex-derivatives","BTCF0:USTF0",1754410557001,0.11046,113270.0,113260.0,1.12336025]
["bitfinex-derivatives","BTCF0:USTF0",1754410557303,0.01508,113270.0,113260.0,1.12336025]
["bitfinex-derivatives","BTCF0:USTF0",1754410557605,0.3745194,113290.0,113280.0,0.260895]
["bitfinex-derivatives","BTCF0:USTF0",1754410557808,0.2949994,113290.0,113280.0,0.99574915]
["bitfinex-derivatives","BTCF0:USTF0",1754410559209,0.6557994,113290.0,113280.0,0.99574915]
["bitfinex-derivatives","BTCF0:USTF0",1754410559808,0.6557994,113290.0,113280.0,1.06548654]
["bitfinex-derivatives","BTCF0:USTF0",1754410560308,0.6617994,113290.0,113280.0,0.88891154]
["bitfinex-derivatives","BTCF0:USTF0",1754410560614,0.6657994,113290.0,113280.0,0.40655474]
["bitfinex-derivatives","BTCF0:USTF0",1754410560910,0.6607994,113290.0,113280.0,0.40655474]
["bitfinex-derivatives","BTCF0:USTF0",1754410561404,0.6607994,113290.0,113280.0,0.58312974]
["bitfinex-derivatives","BTCF0:USTF0",1754410561605,0.6567994,113290.0,113280.0,0.58312974]
["bitfinex-derivatives","BTCF0:USTF0",1754410561907,0.6567994,113290.0,113280.0,0.33203739]
["bitfinex-derivatives","BTCF0:USTF0",1754410563107,1.12935355,113290.0,113280.0,0.33203739]
["bitfinex-derivatives","BTCF0:USTF0",1754410563508,0.2253305,113270.0,113260.0,0.6115173]
["bitfinex-derivatives","BTCF0:USTF0",1754410563706,0.2950305,113270.0,113260.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1754410563910,0.7627337,113270.0,113260.0,0.1766061]
["bitfinex-derivatives","BTCF0:USTF0",1754410564104,0.2253461,113260.0,113250.0,0.81872075]
["bitfinex-derivatives","BTCF0:USTF0",1754410564305,0.2950617,113250.0,113240.0,0.82181515]
["bitfinex-derivatives","BTCF0:USTF0",1754410564515,0.6558617,113250.0,113240.0,0.82181515]
["bitfinex-derivatives","BTCF0:USTF0",1754410565009,0.2950617,113250.0,113240.0,0.82181515]
["bitfinex-derivatives","BTCF0:USTF0",1754410565412,0.6558617,113250.0,113240.0,0.82581515]
["bitfinex-derivatives","BTCF0:USTF0",1754410565612,0.6558617,113250.0,113240.0,0.83485656]
["bitfinex-derivatives","BTCF0:USTF0",1754410567427,0.6558617,113250.0,113240.0,0.83677656]
["bitfinex-derivatives","BTCF0:USTF0",1754410567728,0.6558617,113250.0,113240.0,0.79069786]
["bitfinex-derivatives","BTCF0:USTF0",1754410569028,0.2950617,113250.0,113240.0,0.79261786]
["bitfinex-derivatives","BTCF0:USTF0",1754410569430,0.6558617,113250.0,113240.0,0.79261786]
["bitfinex-derivatives","BTCF0:USTF0",1754410569933,0.2950617,113250.0,113240.0,1.06091786]
["bitfinex-derivatives","BTCF0:USTF0",1754410571227,0.2806817,113250.0,113240.0,1.06091786]
["bitfinex-derivatives","BTCF0:USTF0",1754410571531,0.02274,113250.0,113240.0,1.89427201]
["bitfinex-derivatives","BTCF0:USTF0",1754410571931,0.02274,113250.0,113240.0,1.42171786]
["bitfinex-derivatives","BTCF0:USTF0",1754410573131,0.1993597,113260.0,113250.0,0.2628618]
["bitfinex-derivatives","BTCF0:USTF0",1754410573331,0.2950597,113260.0,113250.0,0.73349595]
["bitfinex-derivatives","BTCF0:USTF0",1754410573730,0.6558597,113260.0,113250.0,0.2609418]
["bitfinex-derivatives","BTCF0:USTF0",1754410574129,0.6558597,113260.0,113250.0,0.1766218]
["bitfinex-derivatives","BTCF0:USTF0",1754410574330,0.6558597,113260.0,113250.0,0.1786218]
["bitfinex-derivatives","BTCF0:USTF0",1754410574532,0.6558597,113260.0,113250.0,0.1816218]
["bitfinex-derivatives","BTCF0:USTF0",1754410574723,0.6558597,113260.0,113250.0,0.73849595]
["bitfinex-derivatives","BTCF0:USTF0",1754410575632,0.2950597,113260.0,113250.0,0.73849595]
["bitfinex-derivatives","BTCF0:USTF0",1754410575833,0.2950597,113260.0,113250.0,1.00079595]
["bitfinex-derivatives","BTCF0:USTF0",1754410576835,0.2950597,113260.0,113250.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1754410577031,0.6558597,113260.0,113250.0,1.00079595]
["bitfinex-derivatives","BTCF0:USTF0",1754410577533,0.2950597,113260.0,113250.0,1.00271595]
["bitfinex-derivatives","BTCF0:USTF0",1754410578731,0.2950597,113260.0,113250.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1754410578936,0.6558597,113260.0,113250.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1754410579138,0.6558597,113260.0,113250.0,0.4439218]
["bitfinex-derivatives","BTCF0:USTF0",1754410580234,0.6558597,113260.0,113250.0,1.4439218]
["bitfinex-derivatives","BTCF0:USTF0",1754410580732,1.12841385,113260.0,113250.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1754410581734,1.60500585,113260.0,113250.0,0.87929]
["bitfinex-derivatives","BTCF0:USTF0",1754410581942,1.6289466,113260.0,113250.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1754410582136,1.6289466,113260.0,113250.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1754410582938,1.6289466,113260.0,113250.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1754410583141,1.6329466,113260.0,113250.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1754410583545,1.6329466,113260.0,113250.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1754410584138,1.16339245,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410584341,1.6359466,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410584645,1.6319466,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410584937,1.79877978,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410585143,1.80077978,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410585343,1.7295066,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410587943,1.4295066,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410588144,1.7295066,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410589445,1.82862763,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410589944,1.89927542,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410591841,1.42672127,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410592050,1.89927542,113260.0,113250.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1754410592447,1.87653542,113260.0,113250.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1754410592636,1.87653542,113260.0,113250.0,0.83263]
["bitfinex-derivatives","BTCF0:USTF0",1754410592842,1.87653542,113260.0,113250.0,0.77669]
["bitfinex-derivatives","BTCF0:USTF0",1754410593046,1.87653542,113260.0,113250.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1754410594050,0.2208001,113240.0,113230.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754410594248,1.41495425,113240.0,113230.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754410594446,0.9424001,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410594743,0.5816001,113240.0,113230.0,0.76899715]
["bitfinex-derivatives","BTCF0:USTF0",1754410595249,0.5826001,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410595438,0.5826001,113240.0,113230.0,0.76899715]
["bitfinex-derivatives","BTCF0:USTF0",1754410595849,0.5836001,113240.0,113230.0,0.76899715]
["bitfinex-derivatives","BTCF0:USTF0",1754410596049,0.5836001,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410596848,0.6861201,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410597249,0.6861201,113240.0,113230.0,0.76899715]
["bitfinex-derivatives","BTCF0:USTF0",1754410597849,0.6861201,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410599350,0.6955901,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410601656,1.16814425,113240.0,113230.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754410603353,1.52894425,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410603554,1.08032989,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410603754,1.55288404,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410604556,1.08032989,113240.0,113230.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754410604757,1.55288404,113240.0,113230.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754410604954,1.55288404,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410605556,1.08032989,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410605860,1.08032989,113240.0,113230.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1754410606059,1.08032989,113240.0,113230.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1754410606461,1.55288404,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410606656,1.61469404,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410606961,1.14213989,113240.0,113230.0,0.296443]
["bitfinex-derivatives","BTCF0:USTF0",1754410607662,1.14113989,113240.0,113230.0,0.297443]
["bitfinex-derivatives","BTCF0:USTF0",1754410608164,1.13166989,113240.0,113230.0,0.76999715]
["bitfinex-derivatives","BTCF0:USTF0",1754410608357,1.13066989,113240.0,113230.0,0.76999715]
["bitfinex-derivatives","BTCF0:USTF0",1754410608662,1.13066989,113240.0,113230.0,0.77199715]
["bitfinex-derivatives","BTCF0:USTF0",1754410608663,0.76986989,113240.0,113230.0,0.77199715]
["bitfinex-derivatives","BTCF0:USTF0",1754410608855,0.76986989,113240.0,113230.0,0.299443]
["bitfinex-derivatives","BTCF0:USTF0",1754410609056,0.76986989,113240.0,113230.0,0.77199715]
["bitfinex-derivatives","BTCF0:USTF0",1754410609256,0.76986989,113240.0,113230.0,0.299443]
["bitfinex-derivatives","BTCF0:USTF0",1754410609461,0.77350989,113240.0,113230.0,0.77199715]
["bitfinex-derivatives","BTCF0:USTF0",1754410609662,0.77933989,113240.0,113230.0,0.299443]
["bitfinex-derivatives","BTCF0:USTF0",1754410610264,1.61269404,113240.0,113230.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1754410610965,1.61269404,113240.0,113230.0,0.2994429]
["bitfinex-derivatives","BTCF0:USTF0",1754410611364,1.61269404,113240.0,113230.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1754410611566,1.61269404,113240.0,113230.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1754410611964,1.61369404,113240.0,113230.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754410612564,1.61469404,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410613864,1.61469404,113240.0,113230.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754410614264,1.62334543,113240.0,113230.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1754410614462,1.62334543,113240.0,113230.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1754410614662,1.62334543,113240.0,113230.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1754410615170,1.62334543,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410618973,1.15079128,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410619167,1.62334543,113240.0,113230.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754410620074,1.61469404,113240.0,113230.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754410620469,1.61469404,113240.0,113230.0,0.299283]
["bitfinex-derivatives","BTCF0:USTF0",1754410620673,1.14213989,113240.0,113230.0,0.299283]
["bitfinex-derivatives","BTCF0:USTF0",1754410620965,1.14213989,113240.0,113230.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754410621170,1.61469404,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1754410621571,0.185333,113230.0,113220.0,0.35895487]
["bitfinex-derivatives","BTCF0:USTF0",1754410621877,0.546133,113230.0,113220.0,0.40806487]
["bitfinex-derivatives","BTCF0:USTF0",1754410622082,1.01868715,113230.0,113220.0,0.40919487]
["bitfinex-derivatives","BTCF0:USTF0",1754410622578,0.3178573,113220.0,113210.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1754410622775,1.17521691,113220.0,113210.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754410623773,0.1853798,113200.0,113190.0,0.2514416]
["bitfinex-derivatives","BTCF0:USTF0",1754410623975,0.5461798,113200.0,113190.0,0.3005016]
["bitfinex-derivatives","BTCF0:USTF0",1754410625078,0.5461798,113200.0,113190.0,0.84360566]
["bitfinex-derivatives","BTCF0:USTF0",1754410625380,0.5461798,113200.0,113190.0,0.84760566]
["bitfinex-derivatives","BTCF0:USTF0",1754410625679,0.5461798,113200.0,113190.0,0.37505151]
["bitfinex-derivatives","BTCF0:USTF0",1754410626378,1.01873395,113200.0,113190.0,0.37505151]
["bitfinex-derivatives","BTCF0:USTF0",1754410626580,1.01873395,113200.0,113190.0,0.37805151]
["bitfinex-derivatives","BTCF0:USTF0",1754410626776,0.5461798,113200.0,113190.0,0.37805151]
["bitfinex-derivatives","BTCF0:USTF0",1754410627675,0.5461798,113200.0,113190.0,0.37505151]
["bitfinex-derivatives","BTCF0:USTF0",1754410627880,0.5461798,113200.0,113190.0,0.37605151]
["bitfinex-derivatives","BTCF0:USTF0",1754410628081,0.5461798,113200.0,113190.0,0.37405151]
["bitfinex-derivatives","BTCF0:USTF0",1754410628376,0.5461798,113200.0,113190.0,0.19734991]
["bitfinex-derivatives","BTCF0:USTF0",1754410628586,1.37953395,113200.0,113190.0,0.14828991]
["bitfinex-derivatives","BTCF0:USTF0",1754410628783,1.37953395,113200.0,113190.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1754410629180,1.37953395,113200.0,113190.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1754410629584,1.38844375,113200.0,113190.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1754410629874,1.38844375,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754410630075,1.38944375,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754410630281,0.2295971,113180.0,113170.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754410630491,1.06295125,113180.0,113170.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754410630695,1.42375125,113180.0,113170.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1754410630896,1.42375125,113180.0,113170.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1754410631197,1.42375125,113180.0,113170.0,0.3005466]
["bitfinex-derivatives","BTCF0:USTF0",1754410631391,0.9478571,113180.0,113170.0,0.3005466]
["bitfinex-derivatives","BTCF0:USTF0",1754410631695,0.5870571,113180.0,113170.0,0.77310075]
["bitfinex-derivatives","BTCF0:USTF0",1754410631901,0.5817171,113180.0,113170.0,0.77310075]
["bitfinex-derivatives","BTCF0:USTF0",1754410632198,0.5817171,113180.0,113170.0,0.78185663]
["bitfinex-derivatives","BTCF0:USTF0",1754410632402,0.2209171,113180.0,113170.0,0.78185663]
["bitfinex-derivatives","BTCF0:USTF0",1754410632596,0.5903971,113180.0,113170.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1754410632903,0.5903971,113180.0,113170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1754410633097,0.5903971,113180.0,113170.0,0.12215562]
["bitfinex-derivatives","BTCF0:USTF0",1754410633302,1.14425599,113180.0,113170.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754410634796,1.16848594,113180.0,113170.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754410636692,1.1775626,113180.0,113170.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1754410640302,1.1775626,113180.0,113170.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1754410640499,1.1775626,113180.0,113170.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754410640703,1.1775626,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410641005,1.35428261,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410641200,1.4514146,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410641704,1.38253459,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410642304,1.38253459,113180.0,113120.0,0.97818545]
["bitfinex-derivatives","BTCF0:USTF0",1754410642305,0.1795935,113140.0,113130.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1754410642499,0.5421435,113140.0,113130.0,0.27046]
["bitfinex-derivatives","BTCF0:USTF0",1754410642694,0.5421435,113140.0,113130.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1754410642894,0.5421435,113140.0,113130.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1754410643299,0.5421435,113140.0,113130.0,0.35072042]
["bitfinex-derivatives","BTCF0:USTF0",1754410643803,0.5421435,113140.0,113130.0,0.35372042]
["bitfinex-derivatives","BTCF0:USTF0",1754410645104,0.5421435,113140.0,113130.0,0.35772042]
["bitfinex-derivatives","BTCF0:USTF0",1754410645407,0.5421435,113140.0,113130.0,0.42968006]
["bitfinex-derivatives","BTCF0:USTF0",1754410647408,0.5403935,113140.0,113130.0,0.42968006]
["bitfinex-derivatives","BTCF0:USTF0",1754410647804,0.3608,113140.0,113130.0,0.98353895]
["bitfinex-derivatives","BTCF0:USTF0",1754410648304,0.5375934,113140.0,113130.0,1.28353895]
["bitfinex-derivatives","BTCF0:USTF0",1754410648504,0.3608,113140.0,113130.0,1.28353895]
["bitfinex-derivatives","BTCF0:USTF0",1754410648904,0.5375934,113140.0,113130.0,1.28353895]
["bitfinex-derivatives","BTCF0:USTF0",1754410649106,0.5375934,113140.0,113130.0,0.98353895]
["bitfinex-derivatives","BTCF0:USTF0",1754410649502,0.3608,113140.0,113130.0,1.28353895]
["bitfinex-derivatives","BTCF0:USTF0",1754410649704,0.3608,113150.0,113140.0,0.2977534]
["bitfinex-derivatives","BTCF0:USTF0",1754410650002,0.5375778,113150.0,113140.0,0.85161229]
["bitfinex-derivatives","BTCF0:USTF0",1754410650603,0.5375778,113150.0,113140.0,0.2977534]
["bitfinex-derivatives","BTCF0:USTF0",1754410651008,0.5375778,113150.0,113140.0,0.2987534]
["bitfinex-derivatives","BTCF0:USTF0",1754410651204,0.5393278,113150.0,113140.0,0.2997534]
["bitfinex-derivatives","BTCF0:USTF0",1754410651408,0.5375778,113150.0,113140.0,0.2997534]
["bitfinex-derivatives","BTCF0:USTF0",1754410652712,0.5393278,113150.0,113140.0,0.2997534]
["bitfinex-derivatives","BTCF0:USTF0",1754410653212,0.56375151,113150.0,113140.0,0.2997534]
["bitfinex-derivatives","BTCF0:USTF0",1754410654911,0.56375151,113150.0,113140.0,0.77255565]
["bitfinex-derivatives","BTCF0:USTF0",1754410655415,0.56375151,113150.0,113140.0,0.2997534]
["bitfinex-derivatives","BTCF0:USTF0",1754410655615,0.56655151,113150.0,113140.0,0.2997534]
["bitfinex-derivatives","BTCF0:USTF0",1754410656015,1.03935376,113150.0,113140.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1754410656220,0.47280225,113150.0,113140.0,0.5639735]
["bitfinex-derivatives","BTCF0:USTF0",1754410656517,1.01038005,113150.0,113140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754410657420,1.01038005,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754410657916,1.01038005,113150.0,113140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754410658122,1.01038005,113150.0,113140.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1754410658417,0.5375778,113150.0,113140.0,0.2031735]
["bitfinex-derivatives","BTCF0:USTF0",1754410658725,0.5375778,113150.0,113140.0,0.2997535]
["bitfinex-derivatives","BTCF0:USTF0",1754410660024,0.5375778,113150.0,113140.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1754410660320,1.01038005,113150.0,113140.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1754410660714,0.5375778,113150.0,113140.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1754410660917,0.5375778,113150.0,113140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754410661819,0.5375778,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754410662422,1.09184657,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754410663416,0.5375778,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754410663617,0.5375778,113150.0,113140.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1754410664326,0.5375778,113150.0,113140.0,0.2526335]
["bitfinex-derivatives","BTCF0:USTF0",1754410664617,0.1767778,113150.0,113140.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754410664814,0.1767778,113150.0,113140.0,0.2997535]
["bitfinex-derivatives","BTCF0:USTF0",1754410668221,0.26259519,113150.0,113140.0,1.47712227]
["bitfinex-derivatives","BTCF0:USTF0",1754410668421,0.2209717,113160.0,113150.0,0.3861077]
["bitfinex-derivatives","BTCF0:USTF0",1754410668718,0.2209717,113160.0,113150.0,1.21280657]
["bitfinex-derivatives","BTCF0:USTF0",1754410669027,0.2952517,113160.0,113150.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1754410669222,0.3310517,113160.0,113150.0,1.2761778]
["bitfinex-derivatives","BTCF0:USTF0",1754410670020,0.3310517,113160.0,113150.0,0.6585378]
["bitfinex-derivatives","BTCF0:USTF0",1754410670209,0.3310517,113160.0,113150.0,1.2762178]
["bitfinex-derivatives","BTCF0:USTF0",1754410670815,0.3330517,113160.0,113150.0,1.2762178]
["bitfinex-derivatives","BTCF0:USTF0",1754410671011,0.07628,113160.0,113150.0,1.83048657]
["bitfinex-derivatives","BTCF0:USTF0",1754410671616,1.67583799,113200.0,113160.0,0.3092932]
["bitfinex-derivatives","BTCF0:USTF0",1754410671816,0.3092598,113190.0,113180.0,0.598951]
["bitfinex-derivatives","BTCF0:USTF0",1754410672016,0.3092598,113190.0,113180.0,0.676641]
["bitfinex-derivatives","BTCF0:USTF0",1754410674223,0.3092598,113190.0,113180.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754410674421,0.3142598,113190.0,113180.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754410674916,0.3142598,113190.0,113180.0,0.6766409]
["bitfinex-derivatives","BTCF0:USTF0",1754410675117,0.3142598,113190.0,113180.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754410675622,0.3112598,113190.0,113180.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1754410676021,0.3112598,113190.0,113180.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1754410676222,0.3112598,113190.0,113180.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1754410676617,0.3112598,113190.0,113180.0,0.676641]
["bitfinex-derivatives","BTCF0:USTF0",1754410680326,0.33397261,113190.0,113180.0,0.676641]
["bitfinex-derivatives","BTCF0:USTF0",1754410680819,0.1325315,113200.0,113180.0,0.6806434]
["bitfinex-derivatives","BTCF0:USTF0",1754410681121,0.1767153,113190.0,113180.0,0.7650034]
["bitfinex-derivatives","BTCF0:USTF0",1754410681321,0.1767153,113190.0,113180.0,1.7443634]
["bitfinex-derivatives","BTCF0:USTF0",1754410681512,0.1767153,113190.0,113180.0,2.56093217]
["bitfinex-derivatives","BTCF0:USTF0",1754410681921,0.3112438,113200.0,113190.0,0.3158253]
["bitfinex-derivatives","BTCF0:USTF0",1754410682125,0.3112438,113200.0,113190.0,1.49319407]
["bitfinex-derivatives","BTCF0:USTF0",1754410682421,0.2670655,113200.0,113190.0,1.49319407]
["bitfinex-derivatives","BTCF0:USTF0",1754410682724,0.2670655,113200.0,113190.0,1.00982394]
["bitfinex-derivatives","BTCF0:USTF0",1754410683025,0.2690655,113200.0,113190.0,2.10092553]
["bitfinex-derivatives","BTCF0:USTF0",1754410683422,0.2680655,113200.0,113190.0,2.10092553]
["bitfinex-derivatives","BTCF0:USTF0",1754410683624,0.51658869,113220.0,113190.0,2.18927843]
["bitfinex-derivatives","BTCF0:USTF0",1754410683819,0.69325709,113220.0,113210.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1754410685125,0.22985821,113220.0,113210.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1754410685316,0.22985821,113220.0,113210.0,0.6765941]
["bitfinex-derivatives","BTCF0:USTF0",1754410685521,0.23285821,113220.0,113210.0,0.6765941]
["bitfinex-derivatives","BTCF0:USTF0",1754410686333,0.23285821,113220.0,113210.0,1.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754410686624,0.23485821,113220.0,113210.0,1.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754410686821,0.23485821,113220.0,113210.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1754410687027,0.23485821,113220.0,113210.0,1.09569]
["bitfinex-derivatives","BTCF0:USTF0",1754410687224,0.23485821,113220.0,113210.0,1.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754410687427,0.23485821,113220.0,113210.0,1.2953142]
["bitfinex-derivatives","BTCF0:USTF0",1754410687730,0.23485821,113220.0,113210.0,1.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754410688931,0.7072798,113220.0,113210.0,1.05832]
["bitfinex-derivatives","BTCF0:USTF0",1754410689427,0.7072798,113220.0,113210.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754410689627,0.23485821,113220.0,113210.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754410691840,0.23485821,113220.0,113210.0,1.2951141]
["bitfinex-derivatives","BTCF0:USTF0",1754410692132,0.23485821,113220.0,113210.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754410692531,0.23485821,113220.0,113210.0,1.2951141]
["bitfinex-derivatives","BTCF0:USTF0",1754410692829,0.25743947,113220.0,113210.0,1.2951141]
["bitfinex-derivatives","BTCF0:USTF0",1754410693031,0.25743947,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410693226,0.23485821,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410693830,0.23485821,113220.0,113210.0,1.6559141]
["bitfinex-derivatives","BTCF0:USTF0",1754410694531,0.23485821,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410694834,0.23385821,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410695036,0.2248355,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410696029,0.2218355,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410696332,0.2238355,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410697327,0.24588416,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410701828,0.27444416,113220.0,113210.0,2.12833569]
["bitfinex-derivatives","BTCF0:USTF0",1754410702328,0.27444416,113220.0,113210.0,1.50981569]
["bitfinex-derivatives","BTCF0:USTF0",1754410702526,0.24588416,113220.0,113210.0,0.86071]
["bitfinex-derivatives","BTCF0:USTF0",1754410702731,0.83971575,113220.0,113210.0,0.86071]
["bitfinex-derivatives","BTCF0:USTF0",1754410702926,0.85329575,113220.0,113210.0,1.47723]
["bitfinex-derivatives","BTCF0:USTF0",1754410703133,0.36729416,113220.0,113210.0,1.6539141]
["bitfinex-derivatives","BTCF0:USTF0",1754410703433,0.36729416,113220.0,113210.0,1.47723]
["bitfinex-derivatives","BTCF0:USTF0",1754410704826,0.36729416,113220.0,113210.0,1.6539141]
["bitfinex-derivatives","BTCF0:USTF0",1754410705238,0.36729416,113220.0,113210.0,1.47723]
["bitfinex-derivatives","BTCF0:USTF0",1754410705538,0.36729416,113220.0,113210.0,1.47711]
["bitfinex-derivatives","BTCF0:USTF0",1754410705733,0.83971575,113220.0,113210.0,0.83777]
["bitfinex-derivatives","BTCF0:USTF0",1754410705932,0.85329575,113220.0,113210.0,1.48532]
["bitfinex-derivatives","BTCF0:USTF0",1754410706129,0.85329575,113220.0,113210.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1754410706336,1.21062329,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410707036,1.51062329,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410707933,1.21062329,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410708436,1.19704329,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410708637,0.36729416,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410709032,0.83971575,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410709734,0.24588416,113220.0,113210.0,0.7185641]
["bitfinex-derivatives","BTCF0:USTF0",1754410710436,0.27444416,113220.0,113210.0,0.7185641]
["bitfinex-derivatives","BTCF0:USTF0",1754410712439,0.24588416,113220.0,113210.0,0.7185641]
["bitfinex-derivatives","BTCF0:USTF0",1754410712642,0.24588416,113220.0,113210.0,1.19098569]
["bitfinex-derivatives","BTCF0:USTF0",1754410713444,0.24588416,113220.0,113210.0,0.7185641]
["bitfinex-derivatives","BTCF0:USTF0",1754410713634,0.27444416,113220.0,113210.0,0.7185641]
["bitfinex-derivatives","BTCF0:USTF0",1754410714239,0.83971575,113220.0,113210.0,0.7185641]
["bitfinex-derivatives","BTCF0:USTF0",1754410714539,0.83971575,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410714740,0.83971575,113220.0,113210.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1754410715036,0.85329575,113220.0,113210.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1754410716744,0.83971575,113220.0,113210.0,1.15848]
["bitfinex-derivatives","BTCF0:USTF0",1754410716943,0.85329575,113220.0,113210.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1754410717643,0.83971575,113220.0,113210.0,1.15836]
["bitfinex-derivatives","BTCF0:USTF0",1754410718439,1.03829073,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410720538,1.65481073,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410720738,1.65481073,113220.0,113210.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1754410721845,1.16880914,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410722046,1.55290322,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410722540,1.56648322,113220.0,113210.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1754410722740,1.56648322,113220.0,113210.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1754410723446,1.56648322,113220.0,113210.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1754410723644,1.56648322,113220.0,113210.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1754410723845,1.56648322,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410724145,1.65481073,113220.0,113210.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1754410724347,0.3116741,113210.0,113200.0,1.00898]
["bitfinex-derivatives","BTCF0:USTF0",1754410724548,0.80614435,113210.0,113200.0,1.05877]
["bitfinex-derivatives","BTCF0:USTF0",1754410724747,0.90274795,113210.0,113200.0,1.05877]
["bitfinex-derivatives","BTCF0:USTF0",1754410724945,0.90274795,113210.0,113200.0,1.00898]
["bitfinex-derivatives","BTCF0:USTF0",1754410725142,0.90274795,113210.0,113200.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1754410725540,0.99108327,113210.0,113200.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1754410726748,0.99108327,113210.0,113200.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1754410726949,0.99108327,113210.0,113200.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1754410727253,0.99108327,113210.0,113200.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1754410727951,0.99308327,113210.0,113200.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1754410728249,0.97950327,113210.0,113200.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1754410728437,0.93258327,113210.0,113200.0,0.7261098]
["bitfinex-derivatives","BTCF0:USTF0",1754410728643,0.20073276,113210.0,113200.0,0.7261098]
["bitfinex-derivatives","BTCF0:USTF0",1754410728948,0.20073276,113210.0,113200.0,1.19853139]
["bitfinex-derivatives","BTCF0:USTF0",1754410729647,0.20173276,113210.0,113200.0,1.19853139]
["bitfinex-derivatives","BTCF0:USTF0",1754410729848,0.20173276,113210.0,113200.0,0.7261098]
["bitfinex-derivatives","BTCF0:USTF0",1754410730750,0.20173276,113210.0,113200.0,1.19853139]
["bitfinex-derivatives","BTCF0:USTF0",1754410731143,0.20211918,113210.0,113200.0,1.19853139]
["bitfinex-derivatives","BTCF0:USTF0",1754410732150,0.20011918,113210.0,113200.0,0.7261098]
["bitfinex-derivatives","BTCF0:USTF0",1754410732640,0.19911918,113210.0,113200.0,0.7261098]
["bitfinex-derivatives","BTCF0:USTF0",1754410733249,0.19911918,113210.0,113200.0,1.3425098]
["bitfinex-derivatives","BTCF0:USTF0",1754410733449,0.77132077,113210.0,113200.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1754410733753,0.78853077,113210.0,113200.0,1.16581]
["bitfinex-derivatives","BTCF0:USTF0",1754410734549,0.78853077,113210.0,113200.0,0.46867]
["bitfinex-derivatives","BTCF0:USTF0",1754410734749,0.1766998,113200.0,113190.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1754410734954,0.80103647,113200.0,113190.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1754410735152,0.80103647,113200.0,113190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754410735153,0.9007105,113200.0,113190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754410735553,0.98904582,113200.0,113190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754410736654,0.98904582,113200.0,113190.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1754410737959,0.98904582,113200.0,113190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754410738662,1.06311504,113200.0,113190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754410738856,1.06411504,113200.0,113190.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1754410739458,0.3061953,113190.0,113180.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1754410739657,0.80105197,113190.0,113180.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1754410739860,0.80105197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410740057,0.32863038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410740258,0.80105197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410740758,0.78856197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410740952,0.78956197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410741256,0.78956197,113190.0,113180.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1754410741458,0.80172197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410741656,0.90082225,113190.0,113180.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1754410741961,0.88866225,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410742164,0.29925066,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410742966,0.32550066,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410743462,0.34237066,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410743661,0.41486066,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410743854,0.78818197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410744056,0.79018197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410746663,0.77331197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410746863,0.30089038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410747464,0.31776038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410748366,0.20215038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410748967,0.22840038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410749663,0.20215038,113190.0,113180.0,0.7171709]
["bitfinex-derivatives","BTCF0:USTF0",1754410749868,0.20215038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410750272,0.22840038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410750765,0.77331197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410750971,0.79018197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410751467,0.79018197,113190.0,113180.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1754410752167,0.20215038,113190.0,113180.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1754410752470,0.20215038,113190.0,113180.0,1.3336109]
["bitfinex-derivatives","BTCF0:USTF0",1754410754068,0.67457197,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754410754274,0.80234197,113190.0,113180.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1754410754673,0.80234197,113190.0,113180.0,0.50885]
["bitfinex-derivatives","BTCF0:USTF0",1754410755078,0.80234197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410756169,0.32992038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410756371,0.79018197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410756779,0.80234197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410759576,0.32992038,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410759884,0.79018197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410761080,0.67457197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410761773,0.74706197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410761980,0.78817197,113190.0,113180.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1754410762177,0.78817197,113190.0,113180.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1754410762384,0.79958197,113190.0,113180.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1754410762879,0.78817197,113190.0,113180.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1754410765584,0.79958197,113190.0,113180.0,0.53687]
["bitfinex-derivatives","BTCF0:USTF0",1754410766879,0.79958197,113190.0,113180.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1754410767072,0.98708819,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754410767278,0.2474609,113180.0,113170.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1754410767478,1.41119757,113180.0,113170.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1754410767680,1.41119757,113180.0,113170.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1754410767877,1.59428425,113180.0,113170.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1754410768684,1.95508425,113180.0,113170.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1754410769073,1.95508425,113180.0,113160.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1754410769074,1.77835335,113180.0,113160.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1754410769279,0.71989809,113170.0,113160.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1754410769479,0.79485317,113170.0,113160.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1754410769881,0.88416304,113170.0,113160.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1754410770082,0.98024281,113170.0,113160.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1754410770281,0.98024281,113170.0,113160.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1754410770479,0.98024281,113170.0,113160.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1754410770784,0.98024281,113170.0,113160.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1754410770983,0.98124281,113170.0,113160.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1754410771687,0.98324281,113170.0,113160.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410773887,0.98324281,113170.0,113160.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1754410774889,0.51082122,113170.0,113160.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1754410775081,0.98324281,113170.0,113160.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1754410777189,0.99924701,113170.0,113160.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1754410777684,0.2474922,113160.0,113150.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410777889,1.41218001,113160.0,113150.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1754410778378,1.41218001,113160.0,113150.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1754410778683,1.59936305,113160.0,113150.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1754410779086,1.59936305,113160.0,113150.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410779791,1.60036305,113160.0,113150.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410780692,0.3000278,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410780886,0.79583561,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410782293,0.78442561,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410782792,0.79583561,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410784086,0.78442561,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410784988,0.78542561,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410785182,0.79683561,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410786186,0.88521777,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410790097,0.9786402,113150.0,113140.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1754410790496,0.9786402,113150.0,113140.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1754410794208,0.9786402,113150.0,113140.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1754410794704,0.9786402,113150.0,113140.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1754410795512,0.9786402,113150.0,113140.0,0.17691]
["bitfinex-derivatives","BTCF0:USTF0",1754410800010,0.9786402,113150.0,113140.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1754410800312,0.2922735,113140.0,113130.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754410800512,1.40428131,113140.0,113130.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754410801011,1.49266347,113140.0,113130.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1754410801513,1.49266347,113140.0,113130.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1754410802013,1.49266347,113140.0,113130.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1754410802311,0.35920494,113140.0,113130.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1754410802511,0.88698278,113140.0,113130.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1754410802707,0.20017972,113140.0,113130.0,1.01718159]
["bitfinex-derivatives","BTCF0:USTF0",1754410802912,0.20117972,113140.0,113130.0,1.01518159]
["bitfinex-derivatives","BTCF0:USTF0",1754410803109,0.20117972,113140.0,113130.0,1.80815069]
["bitfinex-derivatives","BTCF0:USTF0",1754410803312,0.17099972,113140.0,113130.0,1.80815069]
["bitfinex-derivatives","BTCF0:USTF0",1754410803508,0.3093814,113150.0,113140.0,0.3567535]
["bitfinex-derivatives","BTCF0:USTF0",1754410803715,0.3093814,113150.0,113140.0,1.01318159]
["bitfinex-derivatives","BTCF0:USTF0",1754410803916,0.2651835,113150.0,113140.0,1.18997509]
["bitfinex-derivatives","BTCF0:USTF0",1754410804708,0.2671835,113150.0,113140.0,1.18997509]
["bitfinex-derivatives","BTCF0:USTF0",1754410805016,0.1787779,113150.0,113140.0,1.48997509]
["bitfinex-derivatives","BTCF0:USTF0",1754410805214,0.1450879,113150.0,113140.0,1.75513458]
["bitfinex-derivatives","BTCF0:USTF0",1754410805515,0.2651587,113160.0,113150.0,0.3567379]
["bitfinex-derivatives","BTCF0:USTF0",1754410805704,0.2651587,113160.0,113150.0,1.83496017]
["bitfinex-derivatives","BTCF0:USTF0",1754410805903,0.2209656,113160.0,113150.0,2.13496017]
["bitfinex-derivatives","BTCF0:USTF0",1754410807017,0.2219656,113160.0,113150.0,2.13496017]
["bitfinex-derivatives","BTCF0:USTF0",1754410807920,0.2219656,113160.0,113150.0,2.31171217]
["bitfinex-derivatives","BTCF0:USTF0",1754410808106,0.265135,113170.0,113160.0,0.3467323]
["bitfinex-derivatives","BTCF0:USTF0",1754410808310,0.2209458,113170.0,113160.0,1.35668989]
["bitfinex-derivatives","BTCF0:USTF0",1754410808515,0.2209458,113170.0,113160.0,1.72643359]
["bitfinex-derivatives","BTCF0:USTF0",1754410809117,0.2209458,113170.0,113160.0,1.65668989]
["bitfinex-derivatives","BTCF0:USTF0",1754410809522,0.1183253,113170.0,113160.0,1.65668989]
["bitfinex-derivatives","BTCF0:USTF0",1754410810116,0.1455053,113170.0,113160.0,1.65668989]
["bitfinex-derivatives","BTCF0:USTF0",1754410810620,0.1455053,113170.0,113160.0,1.66068989]
["bitfinex-derivatives","BTCF0:USTF0",1754410811224,0.1445053,113170.0,113160.0,1.66068989]
["bitfinex-derivatives","BTCF0:USTF0",1754410811415,0.1445053,113170.0,113160.0,1.66268989]
["bitfinex-derivatives","BTCF0:USTF0",1754410811720,0.1445053,113170.0,113160.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1754410811927,0.2879953,113170.0,113160.0,1.3095922]
["bitfinex-derivatives","BTCF0:USTF0",1754410812421,0.2879953,113170.0,113160.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1754410812722,0.2879953,113170.0,113160.0,1.3103623]
["bitfinex-derivatives","BTCF0:USTF0",1754410813215,0.2879953,113170.0,113160.0,0.6944823]
["bitfinex-derivatives","BTCF0:USTF0",1754410813421,0.2879953,113170.0,113160.0,1.3103623]
["bitfinex-derivatives","BTCF0:USTF0",1754410813719,0.2879953,113170.0,113160.0,1.38170524]
["bitfinex-derivatives","BTCF0:USTF0",1754410814314,0.2879953,113170.0,113160.0,1.20494294]
["bitfinex-derivatives","BTCF0:USTF0",1754410814712,0.2879953,113170.0,113160.0,1.38170514]
["bitfinex-derivatives","BTCF0:USTF0",1754410814924,0.2879953,113170.0,113160.0,1.85412673]
["bitfinex-derivatives","BTCF0:USTF0",1754410816928,0.2879953,113170.0,113160.0,1.38170514]
["bitfinex-derivatives","BTCF0:USTF0",1754410817423,0.2879953,113170.0,113160.0,1.38077514]
["bitfinex-derivatives","BTCF0:USTF0",1754410818826,0.2879953,113170.0,113160.0,1.85396673]
["bitfinex-derivatives","BTCF0:USTF0",1754410819017,0.2140053,113170.0,113160.0,1.85396673]
["bitfinex-derivatives","BTCF0:USTF0",1754410819217,0.2430465,113170.0,113160.0,1.85396673]
["bitfinex-derivatives","BTCF0:USTF0",1754410819619,0.2039265,113170.0,113160.0,1.85396673]
["bitfinex-derivatives","BTCF0:USTF0",1754410820424,0.2734265,113170.0,113160.0,1.85392673]
["bitfinex-derivatives","BTCF0:USTF0",1754410820627,0.3474165,113170.0,113160.0,1.85392673]
["bitfinex-derivatives","BTCF0:USTF0",1754410821729,0.2070665,113170.0,113160.0,1.85392673]
["bitfinex-derivatives","BTCF0:USTF0",1754410824326,0.339616,113180.0,113170.0,0.1807666]
["bitfinex-derivatives","BTCF0:USTF0",1754410824633,0.2954299,113180.0,113170.0,1.01398819]
["bitfinex-derivatives","BTCF0:USTF0",1754410825021,0.2512272,113190.0,113180.0,0.180751]
["bitfinex-derivatives","BTCF0:USTF0",1754410825226,0.2070478,113190.0,113180.0,1.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1754410826339,0.2551878,113190.0,113180.0,1.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1754410827038,0.2934678,113190.0,113180.0,1.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1754410827636,0.2944678,113190.0,113180.0,1.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1754410828038,0.2473278,113190.0,113180.0,1.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1754410828234,0.002,113190.0,113180.0,1.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1754410828840,0.002,113190.0,113180.0,1.65900631]
["bitfinex-derivatives","BTCF0:USTF0",1754410830435,0.001,113190.0,113180.0,1.65900631]
["bitfinex-derivatives","BTCF0:USTF0",1754410830740,0.2070207,113200.0,113190.0,0.1807354]
["bitfinex-derivatives","BTCF0:USTF0",1754410830938,0.23030939,113200.0,113190.0,1.01395699]
["bitfinex-derivatives","BTCF0:USTF0",1754410832634,0.27844939,113200.0,113190.0,1.01395699]
["bitfinex-derivatives","BTCF0:USTF0",1754410832940,0.34653939,113200.0,113190.0,1.01395699]
["bitfinex-derivatives","BTCF0:USTF0",1754410833640,0.34653939,113200.0,113190.0,1.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1754410835241,0.16983869,113200.0,113190.0,1.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1754410835432,0.05360869,113200.0,113190.0,1.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1754410836543,0.23030849,113200.0,113190.0,1.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1754410837238,0.05360869,113200.0,113190.0,1.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1754410837941,0.02328869,113200.0,113190.0,1.01495699]
["bitfinex-derivatives","BTCF0:USTF0",1754410838436,0.2511783,113210.0,113200.0,0.1766998]
["bitfinex-derivatives","BTCF0:USTF0",1754410838642,0.23034488,113210.0,113200.0,1.62918139]
["bitfinex-derivatives","BTCF0:USTF0",1754410838937,0.05365768,113210.0,113200.0,1.62918139]
["bitfinex-derivatives","BTCF0:USTF0",1754410839139,0.02333768,113210.0,113200.0,1.62918139]
["bitfinex-derivatives","BTCF0:USTF0",1754410840043,0.20102188,113210.0,113200.0,1.62918139]
["bitfinex-derivatives","BTCF0:USTF0",1754410840236,0.001,113210.0,113200.0,1.62918139]
["bitfinex-derivatives","BTCF0:USTF0",1754410840735,0.002,113210.0,113200.0,2.10160298]
["bitfinex-derivatives","BTCF0:USTF0",1754410840937,0.002,113210.0,113200.0,2.57827498]
["bitfinex-derivatives","BTCF0:USTF0",1754410840938,0.00089,113210.0,113200.0,2.57827498]
["bitfinex-derivatives","BTCF0:USTF0",1754410841142,0.176681,113220.0,113210.0,0.1778141]
["bitfinex-derivatives","BTCF0:USTF0",1754410841343,0.176681,113220.0,113210.0,1.01103569]
["bitfinex-derivatives","BTCF0:USTF0",1754410841543,0.207001,113220.0,113210.0,1.01103569]
["bitfinex-derivatives","BTCF0:USTF0",1754410843140,0.207001,113220.0,113210.0,1.01303569]
["bitfinex-derivatives","BTCF0:USTF0",1754410843643,0.207001,113220.0,113210.0,1.01703569]
["bitfinex-derivatives","BTCF0:USTF0",1754410844643,0.207001,113220.0,113210.0,0.5446141]
["bitfinex-derivatives","BTCF0:USTF0",1754410844844,0.207001,113220.0,113210.0,1.01703569]
["bitfinex-derivatives","BTCF0:USTF0",1754410845042,0.03032,113220.0,113210.0,1.01703569]
["bitfinex-derivatives","BTCF0:USTF0",1754410847546,0.2069886,113220.0,113210.0,1.01703569]
["bitfinex-derivatives","BTCF0:USTF0",1754410850048,0.2069886,113220.0,113210.0,0.5446141]
["bitfinex-derivatives","BTCF0:USTF0",1754410850347,0.23026894,113220.0,113210.0,1.01703569]
["bitfinex-derivatives","BTCF0:USTF0",1754410850737,0.70269053,113220.0,113210.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1754410851040,0.85186053,113220.0,113210.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1754410851442,0.85186053,113220.0,113210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754410851648,0.85186053,113220.0,113210.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1754410852739,0.85186053,113220.0,113210.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1754410852944,0.85186053,113220.0,113210.0,1.1533642]
["bitfinex-derivatives","BTCF0:USTF0",1754410853144,0.37943894,113220.0,113210.0,1.1533642]
["bitfinex-derivatives","BTCF0:USTF0",1754410853448,0.37943894,113220.0,113210.0,1.1523642]
["bitfinex-derivatives","BTCF0:USTF0",1754410853753,0.38043894,113220.0,113210.0,1.1523642]
["bitfinex-derivatives","BTCF0:USTF0",1754410854545,0.30248894,113220.0,113210.0,1.62478579]
["bitfinex-derivatives","BTCF0:USTF0",1754410854745,0.37876894,113220.0,113210.0,1.62478579]
["bitfinex-derivatives","BTCF0:USTF0",1754410855453,0.20210034,113220.0,113210.0,1.62478579]
["bitfinex-derivatives","BTCF0:USTF0",1754410855753,0.37876894,113220.0,113210.0,1.62478579]
["bitfinex-derivatives","BTCF0:USTF0",1754410855940,0.37876894,113220.0,113210.0,1.1523642]
["bitfinex-derivatives","BTCF0:USTF0",1754410857150,0.20210034,113220.0,113210.0,1.1523642]
["bitfinex-derivatives","BTCF0:USTF0",1754410857355,0.20210034,113220.0,113210.0,1.62478579]
["bitfinex-derivatives","BTCF0:USTF0",1754410858952,0.37876894,113220.0,113210.0,1.62478579]
["bitfinex-derivatives","BTCF0:USTF0",1754410859858,0.37876894,113220.0,113210.0,1.62578579]
["bitfinex-derivatives","BTCF0:USTF0",1754410861353,0.37876894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410861950,0.37876894,113220.0,113210.0,1.1532442]
["bitfinex-derivatives","BTCF0:USTF0",1754410862352,0.37876894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410862554,0.37776894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410863049,0.85019053,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410863456,0.37776894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410864754,0.37776894,113220.0,113210.0,1.1532442]
["bitfinex-derivatives","BTCF0:USTF0",1754410864951,0.37776894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410866054,0.37776894,113220.0,113210.0,1.1532442]
["bitfinex-derivatives","BTCF0:USTF0",1754410867356,0.37776894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410867957,0.37776894,113220.0,113210.0,1.1532442]
["bitfinex-derivatives","BTCF0:USTF0",1754410869756,0.37776894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410870055,0.37776894,113220.0,113210.0,1.1532441]
["bitfinex-derivatives","BTCF0:USTF0",1754410870457,0.37776894,113220.0,113210.0,0.97656]
["bitfinex-derivatives","BTCF0:USTF0",1754410870658,0.37776894,113220.0,113210.0,1.1532441]
["bitfinex-derivatives","BTCF0:USTF0",1754410870960,0.19994894,113220.0,113210.0,1.62566569]
["bitfinex-derivatives","BTCF0:USTF0",1754410871160,0.22922894,113220.0,113210.0,1.62566569]
["bitfinex-derivatives","BTCF0:USTF0",1754410872658,0.05256034,113220.0,113210.0,1.62566569]
["bitfinex-derivatives","BTCF0:USTF0",1754410872865,0.02328034,113220.0,113210.0,1.62566569]
["bitfinex-derivatives","BTCF0:USTF0",1754410873355,0.338413,113240.0,113220.0,0.0883305]
["bitfinex-derivatives","BTCF0:USTF0",1754410873565,0.50719331,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410873763,0.50719331,113240.0,113230.0,1.512853]
["bitfinex-derivatives","BTCF0:USTF0",1754410875059,0.50719331,113240.0,113230.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1754410875960,0.50819331,113240.0,113230.0,1.3362]
["bitfinex-derivatives","BTCF0:USTF0",1754410876563,0.50819331,113240.0,113230.0,1.512853]
["bitfinex-derivatives","BTCF0:USTF0",1754410876764,0.50719331,113240.0,113230.0,1.512853]
["bitfinex-derivatives","BTCF0:USTF0",1754410877064,0.50719331,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410877662,0.43091331,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410877863,0.47680331,113240.0,113230.0,1.512853]
["bitfinex-derivatives","BTCF0:USTF0",1754410878063,0.50719331,113240.0,113230.0,1.512853]
["bitfinex-derivatives","BTCF0:USTF0",1754410878368,0.50719331,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410878869,0.02336031,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410879061,0.19999761,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410879464,0.22927761,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410879664,0.22927761,113240.0,113230.0,1.512853]
["bitfinex-derivatives","BTCF0:USTF0",1754410879868,0.22927761,113240.0,113230.0,1.98527459]
["bitfinex-derivatives","BTCF0:USTF0",1754410880966,0.2385099,113250.0,113230.0,2.41772799]
["bitfinex-derivatives","BTCF0:USTF0",1754410881267,0.04105174,113250.0,113240.0,0.93649639]
["bitfinex-derivatives","BTCF0:USTF0",1754410881467,0.01772,113250.0,113240.0,0.93649639]
["bitfinex-derivatives","BTCF0:USTF0",1754410881668,0.01772,113250.0,113240.0,1.41310439]
["bitfinex-derivatives","BTCF0:USTF0",1754410882064,0.01772,113250.0,113240.0,1.11310439]
["bitfinex-derivatives","BTCF0:USTF0",1754410882364,0.01872,113250.0,113240.0,1.41328439]
["bitfinex-derivatives","BTCF0:USTF0",1754410882569,0.001,113250.0,113240.0,1.88570598]
["bitfinex-derivatives","BTCF0:USTF0",1754410882959,0.002,113250.0,113240.0,1.41328439]
["bitfinex-derivatives","BTCF0:USTF0",1754410883159,0.1786218,113250.0,113240.0,1.41328439]
["bitfinex-derivatives","BTCF0:USTF0",1754410883570,0.1776218,113250.0,113240.0,1.41728439]
["bitfinex-derivatives","BTCF0:USTF0",1754410883972,0.1776218,113250.0,113240.0,1.11728439]
["bitfinex-derivatives","BTCF0:USTF0",1754410884171,0.1776218,113250.0,113240.0,1.59170598]
["bitfinex-derivatives","BTCF0:USTF0",1754410884976,0.001,113250.0,113240.0,1.59170598]
["bitfinex-derivatives","BTCF0:USTF0",1754410885270,0.1776218,113250.0,113240.0,1.59170598]
["bitfinex-derivatives","BTCF0:USTF0",1754410885470,0.1766218,113250.0,113240.0,1.59170598]
["bitfinex-derivatives","BTCF0:USTF0",1754410885669,0.1766218,113250.0,113240.0,1.59370598]
["bitfinex-derivatives","BTCF0:USTF0",1754410885869,0.1766218,113250.0,113240.0,1.73564439]
["bitfinex-derivatives","BTCF0:USTF0",1754410886367,0.2058218,113250.0,113240.0,1.73564439]
["bitfinex-derivatives","BTCF0:USTF0",1754410887075,0.2058218,113250.0,113240.0,1.73364439]
["bitfinex-derivatives","BTCF0:USTF0",1754410887371,0.2058218,113250.0,113240.0,1.73764439]
["bitfinex-derivatives","BTCF0:USTF0",1754410887565,0.1766218,113250.0,113240.0,1.73764439]
["bitfinex-derivatives","BTCF0:USTF0",1754410888171,0.1766218,113250.0,113240.0,1.2652228]
["bitfinex-derivatives","BTCF0:USTF0",1754410888472,0.2058218,113250.0,113240.0,1.73764439]
["bitfinex-derivatives","BTCF0:USTF0",1754410888673,0.2058218,113250.0,113240.0,1.56103639]
["bitfinex-derivatives","BTCF0:USTF0",1754410890072,0.3515718,113250.0,113240.0,0.4742548]
["bitfinex-derivatives","BTCF0:USTF0",1754410890474,0.3515718,113250.0,113240.0,1.0884948]
["bitfinex-derivatives","BTCF0:USTF0",1754410891777,0.3515718,113250.0,113240.0,1.56091639]
["bitfinex-derivatives","BTCF0:USTF0",1754410892176,0.3515718,113250.0,113240.0,0.2976174]
["bitfinex-derivatives","BTCF0:USTF0",1754410892373,0.3515718,113250.0,113240.0,1.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1754410892781,0.82399339,113250.0,113240.0,0.9116374]
["bitfinex-derivatives","BTCF0:USTF0",1754410892979,0.82399339,113250.0,113240.0,0.2974374]
["bitfinex-derivatives","BTCF0:USTF0",1754410893178,0.3515718,113250.0,113240.0,1.0882748]
["bitfinex-derivatives","BTCF0:USTF0",1754410893578,0.82399339,113250.0,113240.0,0.2954374]
["bitfinex-derivatives","BTCF0:USTF0",1754410893778,0.82399339,113250.0,113240.0,0.9076374]
["bitfinex-derivatives","BTCF0:USTF0",1754410894081,0.82399339,113250.0,113240.0,1.0842748]
["bitfinex-derivatives","BTCF0:USTF0",1754410894382,0.3515718,113250.0,113240.0,1.0822748]
["bitfinex-derivatives","BTCF0:USTF0",1754410895084,0.37484101,113250.0,113240.0,1.55469639]
["bitfinex-derivatives","BTCF0:USTF0",1754410895275,0.37484375,113250.0,113240.0,1.55469639]
["bitfinex-derivatives","BTCF0:USTF0",1754410895979,0.37484375,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410896794,0.05247195,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410896985,0.22909385,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410897177,0.2509919,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410897379,0.3515719,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410897679,0.0292,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410897877,0.2058218,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410898081,0.2447718,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410898282,0.3515718,113250.0,113240.0,1.55169639]
["bitfinex-derivatives","BTCF0:USTF0",1754410898677,0.3515718,113250.0,113240.0,0.2884374]
["bitfinex-derivatives","BTCF0:USTF0",1754410898882,0.84728308,113250.0,113240.0,0.9025974]
["bitfinex-derivatives","BTCF0:USTF0",1754410899486,0.37486149,113250.0,113240.0,0.9025974]
["bitfinex-derivatives","BTCF0:USTF0",1754410900690,0.37486149,113250.0,113240.0,1.0792349]
["bitfinex-derivatives","BTCF0:USTF0",1754410900879,0.37486149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410901080,0.29885149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410901379,0.37486149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410902588,0.22911149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410902790,0.27428149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410902987,0.37486149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410905189,0.26806149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410907591,0.22911149,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410908382,0.02328969,113250.0,113240.0,2.02407808]
["bitfinex-derivatives","BTCF0:USTF0",1754410908583,0.02328969,113250.0,113240.0,1.55165649]
["bitfinex-derivatives","BTCF0:USTF0",1754410908788,0.3868737,113260.0,113250.0,0.1766219]
["bitfinex-derivatives","BTCF0:USTF0",1754410908991,0.43934299,113260.0,113250.0,0.7997219]
["bitfinex-derivatives","BTCF0:USTF0",1754410909293,0.35103799,113260.0,113250.0,1.27214349]
["bitfinex-derivatives","BTCF0:USTF0",1754410909482,0.12196,113260.0,113250.0,1.27214349]
["bitfinex-derivatives","BTCF0:USTF0",1754410910188,0.12296,113260.0,113250.0,1.00984349]
["bitfinex-derivatives","BTCF0:USTF0",1754410910583,0.2995663,113260.0,113250.0,1.00984349]
["bitfinex-derivatives","BTCF0:USTF0",1754410910892,0.2985663,113260.0,113250.0,1.00984349]
["bitfinex-derivatives","BTCF0:USTF0",1754410911190,0.2995663,113260.0,113250.0,1.01184349]
["bitfinex-derivatives","BTCF0:USTF0",1754410911691,0.2062063,113260.0,113250.0,1.01584349]
["bitfinex-derivatives","BTCF0:USTF0",1754410912391,0.4181736,113270.0,113260.0,0.1032124]
["bitfinex-derivatives","BTCF0:USTF0",1754410912591,0.4181736,113270.0,113260.0,1.56479399]
["bitfinex-derivatives","BTCF0:USTF0",1754410913493,0.5357436,113270.0,113260.0,1.56479399]
["bitfinex-derivatives","BTCF0:USTF0",1754410913685,0.5682136,113270.0,113260.0,0.93643399]
["bitfinex-derivatives","BTCF0:USTF0",1754410913881,0.5682136,113270.0,113260.0,1.0921324]
["bitfinex-derivatives","BTCF0:USTF0",1754410914488,0.5682136,113270.0,113260.0,1.0931324]
["bitfinex-derivatives","BTCF0:USTF0",1754410914689,0.5682136,113270.0,113260.0,1.56555399]
["bitfinex-derivatives","BTCF0:USTF0",1754410915994,0.5682136,113270.0,113260.0,1.82785399]
["bitfinex-derivatives","BTCF0:USTF0",1754410916293,0.5240623,113270.0,113260.0,1.82785399]
["bitfinex-derivatives","BTCF0:USTF0",1754410918396,0.479911,113270.0,113260.0,1.82785399]
["bitfinex-derivatives","BTCF0:USTF0",1754410918696,0.2857232,113270.0,113260.0,1.82785399]
["bitfinex-derivatives","BTCF0:USTF0",1754410918884,0.10912,113270.0,113260.0,1.82785399]
["bitfinex-derivatives","BTCF0:USTF0",1754410920086,0.2857106,113270.0,113260.0,1.82785399]
["bitfinex-derivatives","BTCF0:USTF0",1754410921495,0.2857106,113270.0,113260.0,1.19973399]
["bitfinex-derivatives","BTCF0:USTF0",1754410921695,0.4357506,113270.0,113260.0,1.19973399]
["bitfinex-derivatives","BTCF0:USTF0",1754410921893,0.4357506,113270.0,113260.0,1.82633399]
["bitfinex-derivatives","BTCF0:USTF0",1754410922095,0.4040206,113270.0,113260.0,1.82633399]
["bitfinex-derivatives","BTCF0:USTF0",1754410922290,0.3251006,113270.0,113260.0,1.82633399]
["bitfinex-derivatives","BTCF0:USTF0",1754410923395,0.4357506,113270.0,113260.0,1.82633399]
["bitfinex-derivatives","BTCF0:USTF0",1754410923696,0.4357506,113270.0,113260.0,1.85099345]
["bitfinex-derivatives","BTCF0:USTF0",1754410923897,0.3562306,113270.0,113260.0,1.85099345]
["bitfinex-derivatives","BTCF0:USTF0",1754410924484,0.3245006,113270.0,113260.0,1.85099345]
["bitfinex-derivatives","BTCF0:USTF0",1754410924690,0.3823448,113280.0,113260.0,1.88022835]
["bitfinex-derivatives","BTCF0:USTF0",1754410924996,0.43517209,113280.0,113270.0,0.93640279]
["bitfinex-derivatives","BTCF0:USTF0",1754410925196,0.53876209,113280.0,113270.0,0.93640279]
["bitfinex-derivatives","BTCF0:USTF0",1754410925497,0.5619848,113280.0,113270.0,0.93640279]
["bitfinex-derivatives","BTCF0:USTF0",1754410926397,0.5629848,113280.0,113270.0,0.93640279]
["bitfinex-derivatives","BTCF0:USTF0",1754410926996,0.5862147,113280.0,113270.0,0.4639811]
["bitfinex-derivatives","BTCF0:USTF0",1754410927196,0.5872147,113280.0,113270.0,0.4639811]
["bitfinex-derivatives","BTCF0:USTF0",1754410927798,0.5639848,113280.0,113270.0,0.93640269]
["bitfinex-derivatives","BTCF0:USTF0",1754410929999,0.5639848,113280.0,113270.0,1.56144269]
["bitfinex-derivatives","BTCF0:USTF0",1754410930500,0.5639848,113280.0,113270.0,1.0890212]
["bitfinex-derivatives","BTCF0:USTF0",1754410930699,0.5639848,113280.0,113270.0,1.3513212]
["bitfinex-derivatives","BTCF0:USTF0",1754410931500,0.5639848,113280.0,113270.0,1.82374279]
["bitfinex-derivatives","BTCF0:USTF0",1754410933197,0.5639848,113280.0,113270.0,1.64715219]
["bitfinex-derivatives","BTCF0:USTF0",1754410933495,1.05965837,113280.0,113270.0,0.5496906]
["bitfinex-derivatives","BTCF0:USTF0",1754410933700,1.05965837,113280.0,113270.0,1.1738906]
["bitfinex-derivatives","BTCF0:USTF0",1754410933896,1.05965837,113280.0,113270.0,1.1736506]
["bitfinex-derivatives","BTCF0:USTF0",1754410934098,1.89287996,113280.0,113270.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1754410934295,1.72045837,113280.0,113270.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1754410934692,1.72046848,113280.0,113270.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1754410936602,0.1765906,113270.0,113260.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754410936805,1.21271428,113270.0,113260.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754410937701,1.21271428,113270.0,113260.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754410941905,0.85191428,113270.0,113260.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754410942208,0.37949269,113270.0,113260.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1754410942410,0.37949269,113270.0,113260.0,1.51098159]
["bitfinex-derivatives","BTCF0:USTF0",1754410943108,0.37949269,113270.0,113260.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1754410944208,0.37949269,113270.0,113260.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1754410944513,0.37949269,113270.0,113260.0,1.00526]
["bitfinex-derivatives","BTCF0:USTF0",1754410944806,0.37949269,113270.0,113260.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1754410945403,0.85191428,113270.0,113260.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1754410945709,0.85191428,113270.0,113260.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1754410945909,1.3010028,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754410946108,1.3010028,113270.0,113240.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1754410946109,0.2483718,113250.0,113240.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1754410946308,0.85191548,113250.0,113240.0,1.00695]
["bitfinex-derivatives","BTCF0:USTF0",1754410946915,0.37949389,113250.0,113240.0,1.00695]
["bitfinex-derivatives","BTCF0:USTF0",1754410947512,0.37949389,113250.0,113240.0,1.01095]
["bitfinex-derivatives","BTCF0:USTF0",1754410948215,0.37949389,113250.0,113240.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754410948817,0.37949389,113250.0,113240.0,1.00782]
["bitfinex-derivatives","BTCF0:USTF0",1754410949005,0.37949389,113250.0,113240.0,1.01095]
["bitfinex-derivatives","BTCF0:USTF0",1754410949205,0.37949389,113250.0,113240.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754410949206,0.85191548,113250.0,113240.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1754410949420,0.37949389,113250.0,113240.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754410949616,0.85191548,113250.0,113240.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1754410949919,0.85191548,113250.0,113240.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1754410950123,0.87298798,113250.0,113240.0,0.64793]
["bitfinex-derivatives","BTCF0:USTF0",1754410950424,0.40056639,113250.0,113240.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1754410950923,0.37949389,113250.0,113240.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1754410951123,0.27910389,113250.0,113240.0,1.14726159]
["bitfinex-derivatives","BTCF0:USTF0",1754410951324,0.2558418,113250.0,113240.0,1.68469899]
["bitfinex-derivatives","BTCF0:USTF0",1754410951820,0.27907273,113250.0,113240.0,1.68469899]
["bitfinex-derivatives","BTCF0:USTF0",1754410952021,0.22776273,113250.0,113240.0,1.68469899]
["bitfinex-derivatives","BTCF0:USTF0",1754410952420,0.19985273,113250.0,113240.0,1.68469899]
["bitfinex-derivatives","BTCF0:USTF0",1754410952821,0.1766218,113250.0,113240.0,1.50806159]
["bitfinex-derivatives","BTCF0:USTF0",1754410953223,0.2045318,113250.0,113240.0,1.50806159]
["bitfinex-derivatives","BTCF0:USTF0",1754410955130,0.3048218,113250.0,113240.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1754410955328,0.37946169,113250.0,113240.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1754410955523,0.85188328,113250.0,113240.0,1.00511]
["bitfinex-derivatives","BTCF0:USTF0",1754410955724,0.85188328,113250.0,113240.0,1.00515]
["bitfinex-derivatives","BTCF0:USTF0",1754410955929,0.85188328,113250.0,113240.0,0.64483]
["bitfinex-derivatives","BTCF0:USTF0",1754410956228,0.85188328,113250.0,113240.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1754410957426,0.37946169,113250.0,113240.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1754410958224,0.37946169,113250.0,113240.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1754410959225,0.29951169,113250.0,113240.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1754410959419,0.19985169,113250.0,113240.0,1.68393899]
["bitfinex-derivatives","BTCF0:USTF0",1754410959829,0.19985169,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410960130,0.19986041,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410960432,0.22777041,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410961428,0.22777041,113250.0,113240.0,1.2115173]
["bitfinex-derivatives","BTCF0:USTF0",1754410961931,0.19986041,113250.0,113240.0,1.68393889]
["bitfinex-derivatives","BTCF0:USTF0",1754410963433,0.19986041,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410963633,0.22777041,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410964134,0.22777041,113250.0,113240.0,1.68393899]
["bitfinex-derivatives","BTCF0:USTF0",1754410964432,0.19986041,113250.0,113240.0,1.68393899]
["bitfinex-derivatives","BTCF0:USTF0",1754410965130,0.19986041,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410965334,0.22777041,113250.0,113240.0,1.50730159]
["bitfinex-derivatives","BTCF0:USTF0",1754410965829,0.851892,113250.0,113240.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1754410966027,0.851892,113250.0,113240.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1754410966333,0.851892,113250.0,113240.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1754410966536,0.3562474,113240.0,113230.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1754410966727,0.37952033,113240.0,113230.0,1.03118]
["bitfinex-derivatives","BTCF0:USTF0",1754410967734,0.37952033,113240.0,113230.0,1.03418]
["bitfinex-derivatives","BTCF0:USTF0",1754410968240,0.37952033,113240.0,113230.0,1.03618]
["bitfinex-derivatives","BTCF0:USTF0",1754410968928,0.37952033,113240.0,113230.0,1.2108329]
["bitfinex-derivatives","BTCF0:USTF0",1754410969335,0.37952033,113240.0,113230.0,1.68325449]
["bitfinex-derivatives","BTCF0:USTF0",1754410969531,0.19991033,113240.0,113230.0,1.68325449]
["bitfinex-derivatives","BTCF0:USTF0",1754410970035,0.1766374,113240.0,113230.0,1.68325449]
["bitfinex-derivatives","BTCF0:USTF0",1754410971331,0.1766374,113240.0,113230.0,1.68525449]
["bitfinex-derivatives","BTCF0:USTF0",1754410971937,0.1766374,113240.0,113230.0,1.68225449]
["bitfinex-derivatives","BTCF0:USTF0",1754410972131,0.1766374,113240.0,113230.0,1.91430449]
["bitfinex-derivatives","BTCF0:USTF0",1754410972536,0.1766374,113240.0,113230.0,1.91730449]
["bitfinex-derivatives","BTCF0:USTF0",1754410973433,0.1766374,113240.0,113230.0,1.29682449]
["bitfinex-derivatives","BTCF0:USTF0",1754410973739,0.1766374,113240.0,113230.0,1.91650449]
["bitfinex-derivatives","BTCF0:USTF0",1754410974133,0.1766374,113240.0,113230.0,1.29682449]
["bitfinex-derivatives","BTCF0:USTF0",1754410974337,0.1766374,113240.0,113230.0,1.91622449]
["bitfinex-derivatives","BTCF0:USTF0",1754410975435,0.1766374,113240.0,113230.0,1.29682449]
["bitfinex-derivatives","BTCF0:USTF0",1754410975833,0.1766374,113240.0,113230.0,1.91582449]
["bitfinex-derivatives","BTCF0:USTF0",1754410976929,0.2207924,113250.0,113240.0,0.2416413]
["bitfinex-derivatives","BTCF0:USTF0",1754410977133,0.2649252,113260.0,113250.0,0.1766218]
["bitfinex-derivatives","BTCF0:USTF0",1754410977335,0.2882213,113260.0,113250.0,1.62860339]
["bitfinex-derivatives","BTCF0:USTF0",1754410977838,0.3794013,113270.0,113260.0,0.1766062]
["bitfinex-derivatives","BTCF0:USTF0",1754410978042,0.40269536,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410978935,0.28748466,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410979139,0.2641906,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410980237,0.2661906,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410980437,0.2651906,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410980640,0.2910906,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410982837,0.2044906,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410983545,0.2044906,113270.0,113260.0,1.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1754410983744,0.2426706,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410983942,0.3203706,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410984245,0.2044906,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410984445,0.0279,113270.0,113260.0,1.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1754410984640,0.0279,113270.0,113260.0,1.24187779]
["bitfinex-derivatives","BTCF0:USTF0",1754410984842,0.3440481,113280.0,113270.0,0.1765906]
["bitfinex-derivatives","BTCF0:USTF0",1754410985042,0.16746,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410986245,0.344035,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410986446,0.345035,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410986644,0.252275,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410986842,0.0757,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410987040,0.252275,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410987239,0.0757,113280.0,113270.0,1.62925219]
["bitfinex-derivatives","BTCF0:USTF0",1754410987443,0.0478,113280.0,113270.0,1.86130219]
["bitfinex-derivatives","BTCF0:USTF0",1754410987641,0.0478,113280.0,113270.0,2.33372378]
["bitfinex-derivatives","BTCF0:USTF0",1754410987843,0.0488,113280.0,113270.0,1.86130219]
["bitfinex-derivatives","BTCF0:USTF0",1754410988341,0.225375,113280.0,113270.0,1.86130219]
["bitfinex-derivatives","BTCF0:USTF0",1754410988541,0.253275,113280.0,113270.0,1.86130219]
["bitfinex-derivatives","BTCF0:USTF0",1754410988935,0.0767,113280.0,113270.0,1.86130219]
["bitfinex-derivatives","BTCF0:USTF0",1754410989337,0.2532749,113280.0,113270.0,1.86130219]
["bitfinex-derivatives","BTCF0:USTF0",1754410989938,0.2532749,113280.0,113270.0,1.24186219]
["bitfinex-derivatives","BTCF0:USTF0",1754410990138,0.2532749,113280.0,113270.0,1.86074219]
["bitfinex-derivatives","BTCF0:USTF0",1754410991754,0.2532749,113280.0,113270.0,1.24186219]
["bitfinex-derivatives","BTCF0:USTF0",1754410992044,0.3702349,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410992250,0.3995649,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410993151,0.3702349,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410993350,0.3218649,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410995044,0.2532749,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410995248,0.0767,113280.0,113270.0,1.3880406]
["bitfinex-derivatives","BTCF0:USTF0",1754410995443,0.253275,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410997560,0.225375,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410997752,0.0488,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410997951,0.0767,113280.0,113270.0,1.86046219]
["bitfinex-derivatives","BTCF0:USTF0",1754410998149,0.0767,113280.0,113270.0,1.62841219]
["bitfinex-derivatives","BTCF0:USTF0",1754410998855,0.0488,113280.0,113270.0,1.62841219]
["bitfinex-derivatives","BTCF0:USTF0",1754411001055,0.0468,113280.0,113270.0,1.63341219]
["bitfinex-derivatives","BTCF0:USTF0",1754411001756,0.0468,113280.0,113270.0,1.63541219]
["bitfinex-derivatives","BTCF0:USTF0",1754411002661,0.0468,113280.0,113270.0,1.63841219]
["bitfinex-derivatives","BTCF0:USTF0",1754411005259,0.0468,113280.0,113270.0,2.11083378]
["bitfinex-derivatives","BTCF0:USTF0",1754411005561,0.0468,113280.0,113270.0,1.63841219]
["bitfinex-derivatives","BTCF0:USTF0",1754411005757,0.07412,113280.0,113270.0,1.63841219]
["bitfinex-derivatives","BTCF0:USTF0",1754411007059,0.07412,113280.0,113270.0,2.11083378]
["bitfinex-derivatives","BTCF0:USTF0",1754411007448,0.07412,113280.0,113270.0,1.63841219]
["bitfinex-derivatives","BTCF0:USTF0",1754411008559,0.0468,113280.0,113270.0,1.63841219]
["bitfinex-derivatives","BTCF0:USTF0",1754411009155,0.07412,113280.0,113270.0,2.85949219]
["bitfinex-derivatives","BTCF0:USTF0",1754411010259,0.11257,113280.0,113270.0,2.85729219]
["bitfinex-derivatives","BTCF0:USTF0",1754411010460,0.398144,113280.0,113270.0,2.85729219]
["bitfinex-derivatives","BTCF0:USTF0",1754411011258,0.22156,113280.0,113270.0,2.85729219]
["bitfinex-derivatives","BTCF0:USTF0",1754411011562,0.398144,113280.0,113270.0,2.85729219]
["bitfinex-derivatives","BTCF0:USTF0",1754411013075,0.398144,113280.0,113270.0,2.85721219]
["bitfinex-derivatives","BTCF0:USTF0",1754411013265,0.42140349,113280.0,113270.0,2.85721219]
["bitfinex-derivatives","BTCF0:USTF0",1754411013462,0.42140349,113280.0,113270.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754411013654,0.89382508,113280.0,113270.0,2.20836]
["bitfinex-derivatives","BTCF0:USTF0",1754411014064,0.91293382,113280.0,113270.0,2.20836]
["bitfinex-derivatives","BTCF0:USTF0",1754411014569,0.91293382,113280.0,113270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754411014764,0.42140349,113280.0,113270.0,1.62630119]
["bitfinex-derivatives","BTCF0:USTF0",1754411016867,0.42140349,113280.0,113270.0,1.62618119]
["bitfinex-derivatives","BTCF0:USTF0",1754411017067,0.42140349,113280.0,113270.0,1.1537596]
["bitfinex-derivatives","BTCF0:USTF0",1754411017268,0.42140349,113280.0,113270.0,1.62618119]
["bitfinex-derivatives","BTCF0:USTF0",1754411018166,0.42140349,113280.0,113270.0,1.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1754411018470,0.42140349,113280.0,113270.0,1.62610119]
["bitfinex-derivatives","BTCF0:USTF0",1754411019963,0.21460949,113280.0,113270.0,1.62610119]
["bitfinex-derivatives","BTCF0:USTF0",1754411020167,0.27396359,113280.0,113270.0,1.62610119]
["bitfinex-derivatives","BTCF0:USTF0",1754411020465,0.35987359,113280.0,113270.0,1.62610119]
["bitfinex-derivatives","BTCF0:USTF0",1754411020659,0.42140359,113280.0,113270.0,1.62610119]
["bitfinex-derivatives","BTCF0:USTF0",1754411021162,0.42140359,113280.0,113270.0,1.62710119]
["bitfinex-derivatives","BTCF0:USTF0",1754411021971,0.42140359,113280.0,113270.0,1.1546796]
["bitfinex-derivatives","BTCF0:USTF0",1754411022172,0.42140359,113280.0,113270.0,1.62710119]
["bitfinex-derivatives","BTCF0:USTF0",1754411022367,0.42140359,113280.0,113270.0,1.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1754411022567,0.42140359,113280.0,113270.0,1.1543996]
["bitfinex-derivatives","BTCF0:USTF0",1754411022872,0.42140359,113280.0,113270.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1754411023475,0.89382518,113280.0,113270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754411023670,0.89382518,113280.0,113270.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1754411023870,0.89382518,113280.0,113270.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1754411024171,1.19382518,113280.0,113270.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1754411024371,0.2463697,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411024573,0.37461919,113270.0,113260.0,0.9768]
["bitfinex-derivatives","BTCF0:USTF0",1754411024774,0.37461919,113270.0,113260.0,1.1534152]
["bitfinex-derivatives","BTCF0:USTF0",1754411026572,0.37661919,113270.0,113260.0,1.1534152]
["bitfinex-derivatives","BTCF0:USTF0",1754411027570,0.37661919,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411027774,0.3513753,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411028078,0.2464009,113250.0,113240.0,1.7585265]
["bitfinex-derivatives","BTCF0:USTF0",1754411028272,0.3513909,113250.0,113240.0,1.58188]
["bitfinex-derivatives","BTCF0:USTF0",1754411028574,0.3513909,113250.0,113240.0,2.3746065]
["bitfinex-derivatives","BTCF0:USTF0",1754411029878,0.3513909,113250.0,113240.0,2.39743633]
["bitfinex-derivatives","BTCF0:USTF0",1754411030072,0.3513909,113250.0,113240.0,2.40043633]
["bitfinex-derivatives","BTCF0:USTF0",1754411030979,0.3513909,113250.0,113240.0,2.3816065]
["bitfinex-derivatives","BTCF0:USTF0",1754411031180,0.3513909,113250.0,113240.0,2.85402809]
["bitfinex-derivatives","BTCF0:USTF0",1754411032279,0.3513909,113250.0,113240.0,2.85102809]
["bitfinex-derivatives","BTCF0:USTF0",1754411032481,0.3513909,113250.0,113240.0,2.87007267]
["bitfinex-derivatives","BTCF0:USTF0",1754411032677,0.3513909,113250.0,113240.0,2.39565108]
["bitfinex-derivatives","BTCF0:USTF0",1754411033480,0.3513909,113250.0,113240.0,2.84902809]
["bitfinex-derivatives","BTCF0:USTF0",1754411033685,0.3513909,113250.0,113240.0,2.3766065]
["bitfinex-derivatives","BTCF0:USTF0",1754411034683,0.2424009,113250.0,113240.0,2.84902809]
["bitfinex-derivatives","BTCF0:USTF0",1754411034878,0.2424009,113250.0,113240.0,2.86777997]
["bitfinex-derivatives","BTCF0:USTF0",1754411035481,0.2424009,113250.0,113240.0,2.39535838]
["bitfinex-derivatives","BTCF0:USTF0",1754411035780,0.2424009,113250.0,113240.0,2.86777997]
["bitfinex-derivatives","BTCF0:USTF0",1754411036578,0.3204909,113250.0,113240.0,2.86777997]
["bitfinex-derivatives","BTCF0:USTF0",1754411036778,0.3513309,113250.0,113240.0,2.86777997]
["bitfinex-derivatives","BTCF0:USTF0",1754411037982,0.3207309,113250.0,113240.0,2.86781997]
["bitfinex-derivatives","BTCF0:USTF0",1754411038180,0.2424009,113250.0,113240.0,2.86781997]
["bitfinex-derivatives","BTCF0:USTF0",1754411038586,0.2732409,113250.0,113240.0,2.86781997]
["bitfinex-derivatives","BTCF0:USTF0",1754411038787,0.2424009,113250.0,113240.0,2.86781997]
["bitfinex-derivatives","BTCF0:USTF0",1754411038989,0.2039509,113250.0,113240.0,2.86781997]
["bitfinex-derivatives","BTCF0:USTF0",1754411040987,0.2936489,113260.0,113250.0,0.1766309]
["bitfinex-derivatives","BTCF0:USTF0",1754411041187,0.2936489,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411041786,0.4092789,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411041984,0.4401189,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411042184,0.46332941,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411042487,0.46532941,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411045992,0.46532941,113260.0,113250.0,0.5374309]
["bitfinex-derivatives","BTCF0:USTF0",1754411047390,0.46532941,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411048990,0.46532941,113260.0,113250.0,0.5374309]
["bitfinex-derivatives","BTCF0:USTF0",1754411049692,0.31885941,113260.0,113250.0,0.5374309]
["bitfinex-derivatives","BTCF0:USTF0",1754411049991,0.23054801,113260.0,113250.0,1.00985249]
["bitfinex-derivatives","BTCF0:USTF0",1754411051190,0.23054801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411051589,0.22854801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411052892,0.37501801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411054699,0.37501801,113260.0,113250.0,0.5394309]
["bitfinex-derivatives","BTCF0:USTF0",1754411054897,0.37501801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411057102,0.22854801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411059205,0.34441801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411059405,0.37501801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411060106,0.19983801,113260.0,113250.0,1.01185249]
["bitfinex-derivatives","BTCF0:USTF0",1754411060508,0.4061587,113270.0,113260.0,0.1766153]
["bitfinex-derivatives","BTCF0:USTF0",1754411060699,0.42942544,113270.0,113260.0,1.62587689]
["bitfinex-derivatives","BTCF0:USTF0",1754411061305,0.22857644,113270.0,113260.0,1.88817689]
["bitfinex-derivatives","BTCF0:USTF0",1754411061499,0.02871,113270.0,113260.0,1.88817689]
["bitfinex-derivatives","BTCF0:USTF0",1754411061705,0.6310814,113280.0,113270.0,0.1765997]
["bitfinex-derivatives","BTCF0:USTF0",1754411062006,0.65434206,113280.0,113270.0,0.5373997]
["bitfinex-derivatives","BTCF0:USTF0",1754411062402,0.65434206,113280.0,113270.0,0.55425412]
["bitfinex-derivatives","BTCF0:USTF0",1754411062908,0.56604346,113280.0,113270.0,1.02667571]
["bitfinex-derivatives","BTCF0:USTF0",1754411063107,0.56603479,113280.0,113270.0,1.02667571]
["bitfinex-derivatives","BTCF0:USTF0",1754411063706,0.42753479,113280.0,113270.0,1.02667571]
["bitfinex-derivatives","BTCF0:USTF0",1754411064104,0.49418479,113280.0,113270.0,1.02667571]
["bitfinex-derivatives","BTCF0:USTF0",1754411064305,0.5447828,113280.0,113270.0,0.55425412]
["bitfinex-derivatives","BTCF0:USTF0",1754411064607,0.5447828,113280.0,113270.0,1.00982129]
["bitfinex-derivatives","BTCF0:USTF0",1754411064812,0.4361028,113280.0,113270.0,1.00982129]
["bitfinex-derivatives","BTCF0:USTF0",1754411065306,0.4361028,113280.0,113270.0,1.02707276]
["bitfinex-derivatives","BTCF0:USTF0",1754411066808,0.4361028,113280.0,113270.0,1.28937276]
["bitfinex-derivatives","BTCF0:USTF0",1754411068009,0.4361028,113280.0,113270.0,1.65017276]
["bitfinex-derivatives","BTCF0:USTF0",1754411069611,0.3622528,113280.0,113270.0,1.65017276]
["bitfinex-derivatives","BTCF0:USTF0",1754411069807,0.0488,113280.0,113270.0,1.65017276]
["bitfinex-derivatives","BTCF0:USTF0",1754411070005,0.07486,113280.0,113270.0,1.65017276]
["bitfinex-derivatives","BTCF0:USTF0",1754411070205,0.0488,113280.0,113270.0,1.65017276]
["bitfinex-derivatives","BTCF0:USTF0",1754411070409,0.0488,113280.0,113270.0,2.12259435]
["bitfinex-derivatives","BTCF0:USTF0",1754411070606,0.0488,113280.0,113270.0,1.17775117]
["bitfinex-derivatives","BTCF0:USTF0",1754411070909,0.2881296,113270.0,113250.0,0.5374258]
["bitfinex-derivatives","BTCF0:USTF0",1754411071110,0.3431908,113250.0,113240.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754411071308,0.3431908,113250.0,113240.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1754411071309,1.17641239,113250.0,113240.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1754411071505,1.17641239,113250.0,113240.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754411071708,1.17641239,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411071909,1.19964118,113250.0,113240.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1754411072212,1.19964118,113250.0,113240.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1754411072815,1.19964118,113250.0,113240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411073013,1.19964118,113250.0,113240.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1754411073517,0.3432377,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411073712,0.3432377,113220.0,113200.0,2.31959089]
["bitfinex-derivatives","BTCF0:USTF0",1754411073713,0.3432533,113210.0,113200.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1754411073908,0.3432533,113210.0,113200.0,1.8372]
["bitfinex-derivatives","BTCF0:USTF0",1754411074314,0.3432533,113210.0,113200.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1754411074618,0.3432533,113210.0,113200.0,1.8372]
["bitfinex-derivatives","BTCF0:USTF0",1754411074912,1.17647489,113210.0,113200.0,1.8372]
["bitfinex-derivatives","BTCF0:USTF0",1754411075122,1.17647489,113210.0,113200.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411075320,1.21670309,113210.0,113200.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411076111,1.19954467,113210.0,113200.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411076416,0.3432689,113200.0,113190.0,0.6258755]
["bitfinex-derivatives","BTCF0:USTF0",1754411076617,0.3432689,113200.0,113190.0,1.2418355]
["bitfinex-derivatives","BTCF0:USTF0",1754411077120,0.3432689,113200.0,113190.0,1.1976555]
["bitfinex-derivatives","BTCF0:USTF0",1754411078220,0.3432689,113200.0,113190.0,1.67007709]
["bitfinex-derivatives","BTCF0:USTF0",1754411079522,0.3432689,113200.0,113190.0,1.44918159]
["bitfinex-derivatives","BTCF0:USTF0",1754411079718,0.3432689,113200.0,113190.0,1.62590599]
["bitfinex-derivatives","BTCF0:USTF0",1754411079918,0.3432689,113200.0,113190.0,1.1534844]
["bitfinex-derivatives","BTCF0:USTF0",1754411081224,0.3432689,113200.0,113190.0,1.1554844]
["bitfinex-derivatives","BTCF0:USTF0",1754411081426,0.3432689,113200.0,113190.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1754411082924,0.81569049,113200.0,113190.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1754411083428,1.64891208,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754411083621,1.17849049,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754411083821,0.2433745,113190.0,113180.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1754411084022,0.81570609,113190.0,113180.0,0.97688]
["bitfinex-derivatives","BTCF0:USTF0",1754411085127,0.81570609,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754411085327,1.17650609,113190.0,113180.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1754411085829,1.26754609,113190.0,113180.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1754411086025,0.7951245,113190.0,113180.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1754411086224,1.26754609,113190.0,113180.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1754411087430,1.44425009,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754411087726,0.2434213,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411087933,0.81575289,113160.0,113150.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1754411088137,0.81575289,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411088138,0.176787,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411088429,0.2955726,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411088629,0.3143926,113140.0,113130.0,1.04944223]
["bitfinex-derivatives","BTCF0:USTF0",1754411088826,0.3433626,113140.0,113130.0,1.22626043]
["bitfinex-derivatives","BTCF0:USTF0",1754411089429,0.3433626,113140.0,113130.0,1.69868202]
["bitfinex-derivatives","BTCF0:USTF0",1754411089832,0.3433626,113140.0,113130.0,1.22626043]
["bitfinex-derivatives","BTCF0:USTF0",1754411090027,0.3433626,113140.0,113130.0,1.23326043]
["bitfinex-derivatives","BTCF0:USTF0",1754411090422,0.3433626,113140.0,113130.0,1.24226043]
["bitfinex-derivatives","BTCF0:USTF0",1754411090624,0.3433626,113140.0,113130.0,1.71468202]
["bitfinex-derivatives","BTCF0:USTF0",1754411092531,0.3433626,113140.0,113130.0,1.24226043]
["bitfinex-derivatives","BTCF0:USTF0",1754411092727,0.3433626,113140.0,113130.0,1.71468202]
["bitfinex-derivatives","BTCF0:USTF0",1754411093129,0.16656,113140.0,113130.0,1.45688202]
["bitfinex-derivatives","BTCF0:USTF0",1754411093327,0.356994,113160.0,113150.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1754411093632,0.4524401,113160.0,113150.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1754411093829,0.4524401,113160.0,113150.0,1.156827]
["bitfinex-derivatives","BTCF0:USTF0",1754411094325,0.290824,113160.0,113150.0,1.62924859]
["bitfinex-derivatives","BTCF0:USTF0",1754411094526,0.290824,113160.0,113150.0,1.63524859]
["bitfinex-derivatives","BTCF0:USTF0",1754411095432,0.290824,113160.0,113150.0,1.64020859]
["bitfinex-derivatives","BTCF0:USTF0",1754411096434,0.290824,113160.0,113150.0,1.65680315]
["bitfinex-derivatives","BTCF0:USTF0",1754411097431,0.31380844,113160.0,113150.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1754411097632,0.45247844,113160.0,113150.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1754411098429,0.45247844,113160.0,113150.0,1.167787]
["bitfinex-derivatives","BTCF0:USTF0",1754411098832,0.45247844,113160.0,113150.0,1.166787]
["bitfinex-derivatives","BTCF0:USTF0",1754411099339,0.45247844,113160.0,113150.0,1.429087]
["bitfinex-derivatives","BTCF0:USTF0",1754411099532,0.45247844,113160.0,113150.0,1.419087]
["bitfinex-derivatives","BTCF0:USTF0",1754411099732,0.45247844,113160.0,113150.0,1.420087]
["bitfinex-derivatives","BTCF0:USTF0",1754411100432,0.45247844,113160.0,113150.0,1.2433]
["bitfinex-derivatives","BTCF0:USTF0",1754411100635,0.45247844,113160.0,113150.0,1.420087]
["bitfinex-derivatives","BTCF0:USTF0",1754411101743,0.45247844,113160.0,113150.0,1.2433]
["bitfinex-derivatives","BTCF0:USTF0",1754411102037,0.45247844,113160.0,113150.0,1.420087]
["bitfinex-derivatives","BTCF0:USTF0",1754411103236,0.45247844,113160.0,113150.0,1.89250859]
["bitfinex-derivatives","BTCF0:USTF0",1754411104037,0.45247844,113160.0,113150.0,1.420087]
["bitfinex-derivatives","BTCF0:USTF0",1754411104237,0.45247844,113160.0,113150.0,1.89250859]
["bitfinex-derivatives","BTCF0:USTF0",1754411105038,0.45247844,113160.0,113150.0,1.71572159]
["bitfinex-derivatives","BTCF0:USTF0",1754411105236,0.02298444,113160.0,113150.0,2.10696059]
["bitfinex-derivatives","BTCF0:USTF0",1754411105543,0.2465859,113180.0,113170.0,0.1767557]
["bitfinex-derivatives","BTCF0:USTF0",1754411105838,0.28426563,113190.0,113180.0,0.1767401]
["bitfinex-derivatives","BTCF0:USTF0",1754411106142,0.02565,113190.0,113180.0,1.00996169]
["bitfinex-derivatives","BTCF0:USTF0",1754411106343,0.3349096,113200.0,113190.0,0.1767245]
["bitfinex-derivatives","BTCF0:USTF0",1754411106641,0.3349096,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411107238,0.202371,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411107542,0.2023589,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411107838,0.2810389,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411108139,0.2830389,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411108536,0.10633,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411108735,0.2573888,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411108930,0.2830388,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411109242,0.2840388,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411109644,0.2053588,113200.0,113190.0,1.72727015]
["bitfinex-derivatives","BTCF0:USTF0",1754411111238,0.2053588,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411111442,0.1797088,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411111638,0.1797089,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411111837,0.003,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411112342,0.1797089,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411113237,0.003,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411113840,0.1797089,113200.0,113190.0,1.79692958]
["bitfinex-derivatives","BTCF0:USTF0",1754411114042,0.003,113200.0,113190.0,1.77365408]
["bitfinex-derivatives","BTCF0:USTF0",1754411114946,0.003,113200.0,113190.0,2.25034208]
["bitfinex-derivatives","BTCF0:USTF0",1754411116345,0.002,113200.0,113190.0,2.25034208]
["bitfinex-derivatives","BTCF0:USTF0",1754411116540,0.002,113200.0,113190.0,2.25134208]
["bitfinex-derivatives","BTCF0:USTF0",1754411116736,0.1766934,113210.0,113200.0,0.1767089]
["bitfinex-derivatives","BTCF0:USTF0",1754411116941,0.2023434,113210.0,113200.0,1.09103329]
["bitfinex-derivatives","BTCF0:USTF0",1754411117745,0.2043434,113210.0,113200.0,1.09103329]
["bitfinex-derivatives","BTCF0:USTF0",1754411117945,0.2053434,113210.0,113200.0,1.09103329]
["bitfinex-derivatives","BTCF0:USTF0",1754411120142,0.2053434,113210.0,113200.0,1.35333329]
["bitfinex-derivatives","BTCF0:USTF0",1754411120845,0.1796934,113210.0,113200.0,1.35333329]
["bitfinex-derivatives","BTCF0:USTF0",1754411121046,0.1796933,113210.0,113200.0,1.35333329]
["bitfinex-derivatives","BTCF0:USTF0",1754411121246,0.2053433,113210.0,113200.0,1.35333329]
["bitfinex-derivatives","BTCF0:USTF0",1754411121938,0.02865,113210.0,113200.0,1.35333329]
["bitfinex-derivatives","BTCF0:USTF0",1754411122154,0.003,113210.0,113200.0,1.35333329]
["bitfinex-derivatives","BTCF0:USTF0",1754411122748,0.1786932,113210.0,113200.0,1.35433329]
["bitfinex-derivatives","BTCF0:USTF0",1754411122939,0.2051132,113210.0,113200.0,1.35433329]
["bitfinex-derivatives","BTCF0:USTF0",1754411123145,0.2031132,113210.0,113200.0,1.35433329]
["bitfinex-derivatives","BTCF0:USTF0",1754411123953,0.02642,113210.0,113200.0,1.35433329]
["bitfinex-derivatives","BTCF0:USTF0",1754411125447,0.2457502,113220.0,113210.0,0.1766933]
["bitfinex-derivatives","BTCF0:USTF0",1754411125639,0.09324,113230.0,113220.0,0.1766777]
["bitfinex-derivatives","BTCF0:USTF0",1754411125839,0.02642,113230.0,113220.0,1.09100209]
["bitfinex-derivatives","BTCF0:USTF0",1754411126553,0.06906,113240.0,113230.0,0.1766621]
["bitfinex-derivatives","BTCF0:USTF0",1754411126746,0.3418065,113240.0,113230.0,1.70750649]
["bitfinex-derivatives","BTCF0:USTF0",1754411128749,0.3418065,113240.0,113230.0,1.62601585]
["bitfinex-derivatives","BTCF0:USTF0",1754411131453,0.3418065,113240.0,113230.0,1.1539821]
["bitfinex-derivatives","BTCF0:USTF0",1754411131646,0.3418065,113240.0,113230.0,1.62601585]
["bitfinex-derivatives","BTCF0:USTF0",1754411131847,0.3418065,113240.0,113230.0,1.88831585]
["bitfinex-derivatives","BTCF0:USTF0",1754411132449,0.3418065,113240.0,113230.0,1.88931585]
["bitfinex-derivatives","BTCF0:USTF0",1754411134550,0.3418065,113240.0,113230.0,0.91199585]
["bitfinex-derivatives","BTCF0:USTF0",1754411134751,0.3418065,113240.0,113230.0,1.056202]
["bitfinex-derivatives","BTCF0:USTF0",1754411134953,0.36322696,113240.0,113230.0,1.056202]
["bitfinex-derivatives","BTCF0:USTF0",1754411135455,0.29130696,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411135656,0.22448686,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411135856,0.26712686,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411136058,0.2457064,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411136251,0.02642,113240.0,113230.0,1.417002]
["bitfinex-derivatives","BTCF0:USTF0",1754411136456,0.04786365,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411136958,0.02642,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411137663,0.2030665,113240.0,113230.0,1.88903575]
["bitfinex-derivatives","BTCF0:USTF0",1754411138554,0.3418065,113240.0,113230.0,1.27279575]
["bitfinex-derivatives","BTCF0:USTF0",1754411138751,0.36325287,113240.0,113230.0,1.27279575]
["bitfinex-derivatives","BTCF0:USTF0",1754411138957,0.36325287,113240.0,113230.0,1.419722]
["bitfinex-derivatives","BTCF0:USTF0",1754411139461,0.36325287,113240.0,113230.0,1.89175575]
["bitfinex-derivatives","BTCF0:USTF0",1754411143063,0.36325287,113240.0,113230.0,1.89139575]
["bitfinex-derivatives","BTCF0:USTF0",1754411144673,0.36325287,113240.0,113230.0,1.27279575]
["bitfinex-derivatives","BTCF0:USTF0",1754411145170,0.36325287,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411145571,0.36325287,113240.0,113230.0,1.27279575]
["bitfinex-derivatives","BTCF0:USTF0",1754411145871,0.36325287,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411146669,0.26189287,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411146871,0.02144637,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411147070,0.19809287,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411147972,0.02144637,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411148172,0.19809287,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411148374,0.22451287,113240.0,113230.0,1.89119575]
["bitfinex-derivatives","BTCF0:USTF0",1754411149771,0.3232352,113260.0,113250.0,0.1766308]
["bitfinex-derivatives","BTCF0:USTF0",1754411149968,0.3232352,113260.0,113250.0,2.25064455]
["bitfinex-derivatives","BTCF0:USTF0",1754411150976,0.3242352,113260.0,113250.0,2.25064455]
["bitfinex-derivatives","BTCF0:USTF0",1754411151177,0.3282352,113260.0,113250.0,2.25064455]
["bitfinex-derivatives","BTCF0:USTF0",1754411151776,0.2080352,113260.0,113250.0,2.26614684]
["bitfinex-derivatives","BTCF0:USTF0",1754411151977,0.2080352,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411152775,0.03142,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411152972,0.03042,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411153172,0.03142,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411153779,0.001,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411154075,0.003,113260.0,113250.0,2.07557596]
["bitfinex-derivatives","BTCF0:USTF0",1754411156182,0.1796152,113260.0,113250.0,2.07557596]
["bitfinex-derivatives","BTCF0:USTF0",1754411156479,0.02809,113260.0,113250.0,2.07557596]
["bitfinex-derivatives","BTCF0:USTF0",1754411156678,0.003,113260.0,113250.0,2.07557596]
["bitfinex-derivatives","BTCF0:USTF0",1754411157878,0.1796153,113260.0,113250.0,2.07557596]
["bitfinex-derivatives","BTCF0:USTF0",1754411158078,0.2047053,113260.0,113250.0,2.07557596]
["bitfinex-derivatives","BTCF0:USTF0",1754411158379,0.02809,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411158780,0.003,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411159080,0.1796153,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411159478,0.2047053,113260.0,113250.0,2.33787596]
["bitfinex-derivatives","BTCF0:USTF0",1754411159678,0.2037053,113260.0,113250.0,2.33887596]
["bitfinex-derivatives","BTCF0:USTF0",1754411159879,0.02709,113260.0,113250.0,2.33887596]
["bitfinex-derivatives","BTCF0:USTF0",1754411160181,0.2037053,113260.0,113250.0,2.33887596]
["bitfinex-derivatives","BTCF0:USTF0",1754411160378,0.2685353,113260.0,113250.0,1.72079596]
["bitfinex-derivatives","BTCF0:USTF0",1754411160581,0.3382153,113260.0,113250.0,2.33803596]
["bitfinex-derivatives","BTCF0:USTF0",1754411160780,0.3382153,113260.0,113250.0,1.83741595]
["bitfinex-derivatives","BTCF0:USTF0",1754411161080,0.3382153,113260.0,113250.0,0.81244911]
["bitfinex-derivatives","BTCF0:USTF0",1754411161279,1.17104905,113260.0,113250.0,0.80662911]
["bitfinex-derivatives","BTCF0:USTF0",1754411161872,0.72024368,113260.0,113250.0,0.98326001]
["bitfinex-derivatives","BTCF0:USTF0",1754411162074,0.35744368,113260.0,113250.0,1.45529376]
["bitfinex-derivatives","BTCF0:USTF0",1754411162277,0.35744368,113260.0,113250.0,1.81609376]
["bitfinex-derivatives","BTCF0:USTF0",1754411162678,0.35744368,113260.0,113250.0,1.34406001]
["bitfinex-derivatives","BTCF0:USTF0",1754411163082,0.35844368,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411163674,0.36344368,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411164289,0.36244368,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411164786,0.2715353,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411164983,0.2067053,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411165986,0.2057053,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411166183,0.2067053,113260.0,113250.0,1.81509376]
["bitfinex-derivatives","BTCF0:USTF0",1754411166380,0.3412153,113260.0,113250.0,1.34278001]
["bitfinex-derivatives","BTCF0:USTF0",1754411166581,0.3412153,113260.0,113250.0,1.81481376]
["bitfinex-derivatives","BTCF0:USTF0",1754411166988,0.3372153,113260.0,113250.0,1.81481376]
["bitfinex-derivatives","BTCF0:USTF0",1754411167181,0.3362153,113260.0,113250.0,1.81481376]
["bitfinex-derivatives","BTCF0:USTF0",1754411167376,0.3362153,113260.0,113250.0,1.81581376]
["bitfinex-derivatives","BTCF0:USTF0",1754411167577,0.1766153,113260.0,113250.0,1.81581376]
["bitfinex-derivatives","BTCF0:USTF0",1754411167778,0.2017053,113260.0,113250.0,1.81581376]
["bitfinex-derivatives","BTCF0:USTF0",1754411170289,0.2017053,113260.0,113250.0,2.07811376]
["bitfinex-derivatives","BTCF0:USTF0",1754411173690,0.2428953,113260.0,113250.0,2.07811376]
["bitfinex-derivatives","BTCF0:USTF0",1754411173892,0.2017053,113260.0,113250.0,2.07811376]
["bitfinex-derivatives","BTCF0:USTF0",1754411174392,0.1575466,113270.0,113260.0,0.1766153]
["bitfinex-derivatives","BTCF0:USTF0",1754411174592,0.3311954,113270.0,113260.0,1.00944905]
["bitfinex-derivatives","BTCF0:USTF0",1754411174787,0.3769954,113270.0,113260.0,1.00944905]
["bitfinex-derivatives","BTCF0:USTF0",1754411175094,0.4245154,113270.0,113260.0,1.00944905]
["bitfinex-derivatives","BTCF0:USTF0",1754411175587,0.2900054,113270.0,113260.0,1.00944905]
["bitfinex-derivatives","BTCF0:USTF0",1754411175891,0.2900054,113270.0,113260.0,1.12606904]
["bitfinex-derivatives","BTCF0:USTF0",1754411176093,0.2910054,113270.0,113260.0,1.12606904]
["bitfinex-derivatives","BTCF0:USTF0",1754411176291,0.2910054,113270.0,113260.0,1.38836904]
["bitfinex-derivatives","BTCF0:USTF0",1754411176492,0.2930054,113270.0,113260.0,1.38836904]
["bitfinex-derivatives","BTCF0:USTF0",1754411177093,0.4275154,113270.0,113260.0,1.38836904]
["bitfinex-derivatives","BTCF0:USTF0",1754411185200,0.4275154,113270.0,113260.0,1.35591999]
["bitfinex-derivatives","BTCF0:USTF0",1754411185594,0.4275154,113270.0,113260.0,1.53253529]
["bitfinex-derivatives","BTCF0:USTF0",1754411185789,0.4275154,113270.0,113260.0,1.35591999]
["bitfinex-derivatives","BTCF0:USTF0",1754411186401,0.4275154,113270.0,113260.0,1.53253529]
["bitfinex-derivatives","BTCF0:USTF0",1754411186600,0.4275154,113270.0,113260.0,0.91633529]
["bitfinex-derivatives","BTCF0:USTF0",1754411186801,0.4275154,113270.0,113260.0,1.53253529]
["bitfinex-derivatives","BTCF0:USTF0",1754411187102,0.4275154,113270.0,113260.0,0.99511999]
["bitfinex-derivatives","BTCF0:USTF0",1754411187598,0.44879536,113270.0,113260.0,0.99511999]
["bitfinex-derivatives","BTCF0:USTF0",1754411187800,0.92082911,113270.0,113260.0,0.99511999]
["bitfinex-derivatives","BTCF0:USTF0",1754411188004,1.09740511,113270.0,113260.0,0.73281999]
["bitfinex-derivatives","BTCF0:USTF0",1754411188203,0.92537136,113270.0,113260.0,0.73281999]
["bitfinex-derivatives","BTCF0:USTF0",1754411189199,0.92537136,113270.0,113260.0,0.90943519]
["bitfinex-derivatives","BTCF0:USTF0",1754411189500,0.44879536,113270.0,113260.0,1.74226894]
["bitfinex-derivatives","BTCF0:USTF0",1754411190307,0.4275154,113270.0,113260.0,1.74226894]
["bitfinex-derivatives","BTCF0:USTF0",1754411190601,0.4275154,113270.0,113260.0,1.27023519]
["bitfinex-derivatives","BTCF0:USTF0",1754411190992,0.44879677,113270.0,113260.0,1.27023519]
["bitfinex-derivatives","BTCF0:USTF0",1754411192402,0.44879677,113270.0,113260.0,1.09361999]
["bitfinex-derivatives","BTCF0:USTF0",1754411192602,0.44879677,113270.0,113260.0,1.27023529]
["bitfinex-derivatives","BTCF0:USTF0",1754411196205,0.44879677,113270.0,113260.0,1.74226904]
["bitfinex-derivatives","BTCF0:USTF0",1754411197104,0.44865677,113270.0,113260.0,1.74226904]
["bitfinex-derivatives","BTCF0:USTF0",1754411197498,0.44865677,113270.0,113260.0,0.94945374]
["bitfinex-derivatives","BTCF0:USTF0",1754411197704,0.44865677,113270.0,113260.0,1.56565374]
["bitfinex-derivatives","BTCF0:USTF0",1754411197905,0.44865677,113270.0,113260.0,1.09361999]
["bitfinex-derivatives","BTCF0:USTF0",1754411198207,0.44865677,113270.0,113260.0,1.27023529]
["bitfinex-derivatives","BTCF0:USTF0",1754411198504,0.44865677,113270.0,113260.0,1.09361999]
["bitfinex-derivatives","BTCF0:USTF0",1754411199007,0.44865677,113270.0,113260.0,1.27023529]
["bitfinex-derivatives","BTCF0:USTF0",1754411199302,0.44865677,113270.0,113260.0,1.09361999]
["bitfinex-derivatives","BTCF0:USTF0",1754411199802,0.44865677,113270.0,113260.0,1.53253529]
["bitfinex-derivatives","BTCF0:USTF0",1754411200001,0.44865677,113270.0,113260.0,1.35587999]
["bitfinex-derivatives","BTCF0:USTF0",1754411200706,0.44865677,113270.0,113260.0,1.53249529]
["bitfinex-derivatives","BTCF0:USTF0",1754411201106,0.44865677,113270.0,113260.0,2.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1754411201306,0.31428677,113270.0,113260.0,2.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1754411201500,0.20089347,113270.0,113260.0,2.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1754411201706,0.1796121,113270.0,113260.0,2.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1754411201904,0.003,113270.0,113260.0,1.74222904]
["bitfinex-derivatives","BTCF0:USTF0",1754411202107,0.003,113270.0,113260.0,2.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1754411202609,0.4083667,113280.0,113270.0,0.1765997]
["bitfinex-derivatives","BTCF0:USTF0",1754411202908,0.4074867,113280.0,113270.0,1.00943345]
["bitfinex-derivatives","BTCF0:USTF0",1754411203105,0.5400967,113280.0,113270.0,0.5373997]
["bitfinex-derivatives","BTCF0:USTF0",1754411203703,0.2379497,113270.0,113260.0,1.21275374]
["bitfinex-derivatives","BTCF0:USTF0",1754411203908,0.3360397,113270.0,113260.0,1.53349529]
["bitfinex-derivatives","BTCF0:USTF0",1754411204203,0.3360397,113270.0,113260.0,1.35687999]
["bitfinex-derivatives","BTCF0:USTF0",1754411204408,0.3360397,113270.0,113260.0,1.27119529]
["bitfinex-derivatives","BTCF0:USTF0",1754411205109,0.3360397,113270.0,113260.0,1.74322904]
["bitfinex-derivatives","BTCF0:USTF0",1754411205305,0.3360397,113270.0,113260.0,1.74222904]
["bitfinex-derivatives","BTCF0:USTF0",1754411205507,0.2647797,113270.0,113260.0,1.74222904]
["bitfinex-derivatives","BTCF0:USTF0",1754411205712,0.2034297,113270.0,113260.0,1.74222904]
["bitfinex-derivatives","BTCF0:USTF0",1754411206210,0.2034297,113270.0,113260.0,1.12606904]
["bitfinex-derivatives","BTCF0:USTF0",1754411206409,0.4945996,113280.0,113270.0,0.1765997]
["bitfinex-derivatives","BTCF0:USTF0",1754411206607,0.5214296,113280.0,113270.0,1.00943345]
["bitfinex-derivatives","BTCF0:USTF0",1754411207003,0.51634017,113280.0,113270.0,1.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1754411207308,0.18556,113280.0,113270.0,1.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1754411208512,0.18656,113280.0,113270.0,1.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1754411208715,0.07016,113280.0,113270.0,1.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1754411209311,0.06716,113280.0,113270.0,1.02808595]
["bitfinex-derivatives","BTCF0:USTF0",1754411209612,0.06716,113280.0,113270.0,1.03108595]
["bitfinex-derivatives","BTCF0:USTF0",1754411210413,0.2437441,113280.0,113270.0,1.14770594]
["bitfinex-derivatives","BTCF0:USTF0",1754411211012,0.06716,113280.0,113270.0,1.14770594]
["bitfinex-derivatives","BTCF0:USTF0",1754411212011,0.06716,113280.0,113270.0,1.61973969]
["bitfinex-derivatives","BTCF0:USTF0",1754411213911,0.07156,113290.0,113280.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1754411214112,0.07156,113290.0,113280.0,2.0974115]
["bitfinex-derivatives","BTCF0:USTF0",1754411214806,0.02573,113300.0,113280.0,2.0974028]
["bitfinex-derivatives","BTCF0:USTF0",1754411215011,0.02573,113300.0,113290.0,1.00940215]
["bitfinex-derivatives","BTCF0:USTF0",1754411215210,0.02573,113300.0,113290.0,1.12602214]
["bitfinex-derivatives","BTCF0:USTF0",1754411216012,0.02773,113300.0,113290.0,1.12602214]
["bitfinex-derivatives","BTCF0:USTF0",1754411217912,0.002,113300.0,113290.0,1.12602214]
["bitfinex-derivatives","BTCF0:USTF0",1754411218311,0.002,113300.0,113290.0,0.65398839]
["bitfinex-derivatives","BTCF0:USTF0",1754411218717,0.2042829,113300.0,113290.0,0.65398839]
["bitfinex-derivatives","BTCF0:USTF0",1754411219121,0.2022829,113300.0,113290.0,0.65398839]
["bitfinex-derivatives","BTCF0:USTF0",1754411219713,0.2022829,113300.0,113290.0,1.12602214]
["bitfinex-derivatives","BTCF0:USTF0",1754411220519,0.3307129,113300.0,113290.0,1.74186214]
["bitfinex-derivatives","BTCF0:USTF0",1754411220709,0.3307129,113300.0,113290.0,0.65398839]
["bitfinex-derivatives","BTCF0:USTF0",1754411220912,0.3307129,113300.0,113290.0,0.47741999]
["bitfinex-derivatives","BTCF0:USTF0",1754411220913,0.80274665,113300.0,113290.0,0.47741999]
["bitfinex-derivatives","BTCF0:USTF0",1754411221115,0.80274665,113300.0,113290.0,1.09325999]
["bitfinex-derivatives","BTCF0:USTF0",1754411221316,0.80274665,113300.0,113290.0,1.26982849]
["bitfinex-derivatives","BTCF0:USTF0",1754411221317,0.3307129,113300.0,113290.0,1.26982849]
["bitfinex-derivatives","BTCF0:USTF0",1754411221821,0.3307129,113300.0,113290.0,1.09325999]
["bitfinex-derivatives","BTCF0:USTF0",1754411222017,0.3307129,113300.0,113290.0,1.09425999]
["bitfinex-derivatives","BTCF0:USTF0",1754411222219,0.3357129,113300.0,113290.0,1.09425999]
["bitfinex-derivatives","BTCF0:USTF0",1754411222824,0.3357129,113300.0,113290.0,1.09325999]
["bitfinex-derivatives","BTCF0:USTF0",1754411223822,0.3357129,113300.0,113290.0,1.26982849]
["bitfinex-derivatives","BTCF0:USTF0",1754411226220,0.3357129,113300.0,113290.0,0.65398849]
["bitfinex-derivatives","BTCF0:USTF0",1754411226420,0.3357129,113300.0,113290.0,1.74178224]
["bitfinex-derivatives","BTCF0:USTF0",1754411227326,0.2236529,113300.0,113290.0,1.74178224]
["bitfinex-derivatives","BTCF0:USTF0",1754411227519,0.03073,113300.0,113290.0,1.74178224]
["bitfinex-derivatives","BTCF0:USTF0",1754411228621,0.005,113300.0,113290.0,1.74178224]
["bitfinex-derivatives","BTCF0:USTF0",1754411229121,0.001,113300.0,113290.0,1.74178224]
["bitfinex-derivatives","BTCF0:USTF0",1754411229516,0.1775529,113300.0,113290.0,1.74178224]
["bitfinex-derivatives","BTCF0:USTF0",1754411229721,0.3346889,113310.0,113300.0,0.1765529]
["bitfinex-derivatives","BTCF0:USTF0",1754411230022,0.3346889,113310.0,113300.0,1.00938665]
["bitfinex-derivatives","BTCF0:USTF0",1754411230223,0.3346889,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411230726,0.2905512,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411230924,0.246415,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411231425,0.249415,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411234122,0.2052805,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411236028,0.2052805,113310.0,113300.0,0.65397289]
["bitfinex-derivatives","BTCF0:USTF0",1754411236218,0.2052805,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411238437,0.2727905,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411238632,0.2462405,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411239131,0.2052805,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411241534,0.2052805,113310.0,113300.0,0.65397289]
["bitfinex-derivatives","BTCF0:USTF0",1754411241735,0.2052805,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411244236,0.2218605,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411244439,0.2911405,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411246838,0.2052805,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411248145,0.2472205,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411248646,0.3091405,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411248840,0.3371505,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411256254,0.2678705,113310.0,113300.0,0.65397289]
["bitfinex-derivatives","BTCF0:USTF0",1754411256452,0.2678705,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411256855,0.3098105,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411257250,0.2678705,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411257457,0.3098105,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411257649,0.3371505,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411258455,0.3351505,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411261055,0.3351505,113310.0,113300.0,0.65397289]
["bitfinex-derivatives","BTCF0:USTF0",1754411261262,0.3351505,113310.0,113300.0,1.12600664]
["bitfinex-derivatives","BTCF0:USTF0",1754411261757,0.2658705,113310.0,113300.0,0.94945374]
["bitfinex-derivatives","BTCF0:USTF0",1754411261956,0.80718425,113310.0,113300.0,1.09289999]
["bitfinex-derivatives","BTCF0:USTF0",1754411262259,0.82796009,113310.0,113300.0,0.11761999]
["bitfinex-derivatives","BTCF0:USTF0",1754411262456,1.19323834,113310.0,113300.0,0.73305999]
["bitfinex-derivatives","BTCF0:USTF0",1754411263158,1.19623834,113310.0,113300.0,0.73205999]
["bitfinex-derivatives","BTCF0:USTF0",1754411263559,1.19623834,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411263759,1.19923834,113310.0,113300.0,0.73237999]
["bitfinex-derivatives","BTCF0:USTF0",1754411263959,0.83843834,113310.0,113300.0,0.73237999]
["bitfinex-derivatives","BTCF0:USTF0",1754411264156,0.3401505,113310.0,113300.0,1.38096664]
["bitfinex-derivatives","BTCF0:USTF0",1754411264350,0.3401505,113310.0,113300.0,1.74176664]
["bitfinex-derivatives","BTCF0:USTF0",1754411264861,0.3401505,113310.0,113300.0,1.26973289]
["bitfinex-derivatives","BTCF0:USTF0",1754411266267,0.36237626,113310.0,113300.0,1.26973289]
["bitfinex-derivatives","BTCF0:USTF0",1754411267253,0.36237626,113310.0,113300.0,1.26981289]
["bitfinex-derivatives","BTCF0:USTF0",1754411267457,0.25851626,113310.0,113300.0,1.74184664]
["bitfinex-derivatives","BTCF0:USTF0",1754411267660,0.83441001,113310.0,113300.0,0.47741999]
["bitfinex-derivatives","BTCF0:USTF0",1754411267965,0.83441001,113310.0,113300.0,1.09301999]
["bitfinex-derivatives","BTCF0:USTF0",1754411268265,0.83441001,113310.0,113300.0,0.73221999]
["bitfinex-derivatives","BTCF0:USTF0",1754411268468,0.36237626,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411268667,0.35737626,113310.0,113300.0,0.73221999]
["bitfinex-derivatives","BTCF0:USTF0",1754411268961,0.33403626,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411269169,0.03073,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411269362,0.2072674,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411269561,0.3117974,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411269762,0.3391374,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411270369,0.3371374,113310.0,113300.0,1.26957299]
["bitfinex-derivatives","BTCF0:USTF0",1754411270568,0.3371374,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411271069,0.3351374,113310.0,113300.0,1.74160674]
["bitfinex-derivatives","BTCF0:USTF0",1754411271771,0.3341374,113310.0,113300.0,1.74276674]
["bitfinex-derivatives","BTCF0:USTF0",1754411272868,0.3351374,113310.0,113300.0,1.74176674]
["bitfinex-derivatives","BTCF0:USTF0",1754411273867,0.3371374,113310.0,113300.0,1.74176674]
["bitfinex-derivatives","BTCF0:USTF0",1754411275377,0.3371374,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411275566,0.80917115,113310.0,113300.0,0.73241999]
["bitfinex-derivatives","BTCF0:USTF0",1754411275767,0.3371374,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411276069,0.3371374,113310.0,113300.0,0.73241999]
["bitfinex-derivatives","BTCF0:USTF0",1754411276573,0.3371374,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411276773,0.3371374,113310.0,113300.0,0.73237999]
["bitfinex-derivatives","BTCF0:USTF0",1754411277873,0.35968527,113310.0,113300.0,0.73237999]
["bitfinex-derivatives","BTCF0:USTF0",1754411278272,0.35968527,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411278474,0.35968527,113310.0,113300.0,0.90949289]
["bitfinex-derivatives","BTCF0:USTF0",1754411278675,0.35968527,113310.0,113300.0,0.73293999]
["bitfinex-derivatives","BTCF0:USTF0",1754411279577,0.35968527,113310.0,113300.0,0.90949289]
["bitfinex-derivatives","BTCF0:USTF0",1754411279974,0.35968527,113310.0,113300.0,0.73293999]
["bitfinex-derivatives","BTCF0:USTF0",1754411281074,0.35968527,113310.0,113300.0,0.73309999]
["bitfinex-derivatives","BTCF0:USTF0",1754411283166,0.35968527,113310.0,113300.0,0.73481999]
["bitfinex-derivatives","BTCF0:USTF0",1754411284679,0.83171902,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411284977,0.83171902,113310.0,113300.0,0.73449999]
["bitfinex-derivatives","BTCF0:USTF0",1754411284978,1.66903102,113310.0,113300.0,0.73449999]
["bitfinex-derivatives","BTCF0:USTF0",1754411285174,1.19699727,113310.0,113300.0,0.73465999]
["bitfinex-derivatives","BTCF0:USTF0",1754411285378,1.66903102,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411285578,1.66903102,113310.0,113300.0,0.73469999]
["bitfinex-derivatives","BTCF0:USTF0",1754411287078,1.36903102,113310.0,113300.0,0.73469999]
["bitfinex-derivatives","BTCF0:USTF0",1754411287377,0.89699727,113310.0,113300.0,0.73469999]
["bitfinex-derivatives","BTCF0:USTF0",1754411287679,1.36903102,113310.0,113300.0,0.73469999]
["bitfinex-derivatives","BTCF0:USTF0",1754411288574,0.53619727,113310.0,113300.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411288771,0.35968527,113310.0,113300.0,1.20653374]
["bitfinex-derivatives","BTCF0:USTF0",1754411289478,0.35968527,113310.0,113300.0,0.73449999]
["bitfinex-derivatives","BTCF0:USTF0",1754411290281,0.35968527,113310.0,113300.0,1.09529999]
["bitfinex-derivatives","BTCF0:USTF0",1754411290578,0.35968527,113310.0,113300.0,1.20653374]
["bitfinex-derivatives","BTCF0:USTF0",1754411291375,0.35968527,113310.0,113300.0,1.56733374]
["bitfinex-derivatives","BTCF0:USTF0",1754411291678,0.33094527,113310.0,113300.0,1.56733374]
["bitfinex-derivatives","BTCF0:USTF0",1754411291878,0.35913527,113310.0,113300.0,1.56733374]
["bitfinex-derivatives","BTCF0:USTF0",1754411292280,0.22781527,113310.0,113300.0,1.74388634]
["bitfinex-derivatives","BTCF0:USTF0",1754411292589,0.1795374,113310.0,113300.0,1.74388634]
["bitfinex-derivatives","BTCF0:USTF0",1754411293578,0.178537,113310.0,113300.0,1.74388634]
["bitfinex-derivatives","BTCF0:USTF0",1754411293784,0.176537,113310.0,113300.0,1.74488634]
["bitfinex-derivatives","BTCF0:USTF0",1754411294278,0.176537,113310.0,113300.0,1.27285259]
["bitfinex-derivatives","BTCF0:USTF0",1754411294480,0.176537,113310.0,113300.0,2.00722634]
["bitfinex-derivatives","BTCF0:USTF0",1754411295487,0.201377,113310.0,113300.0,2.00722634]
["bitfinex-derivatives","BTCF0:USTF0",1754411295676,1.13670075,113310.0,113300.0,0.11765999]
["bitfinex-derivatives","BTCF0:USTF0",1754411295872,0.692857,113310.0,113300.0,0.73765999]
["bitfinex-derivatives","BTCF0:USTF0",1754411296076,0.71539421,113310.0,113300.0,0.73733999]
["bitfinex-derivatives","BTCF0:USTF0",1754411296276,0.71539421,113310.0,113300.0,0.11765999]
["bitfinex-derivatives","BTCF0:USTF0",1754411296780,0.71539421,113310.0,113300.0,0.73737999]
["bitfinex-derivatives","BTCF0:USTF0",1754411297175,1.18742796,113310.0,113300.0,0.73733999]
["bitfinex-derivatives","BTCF0:USTF0",1754411297376,1.19042796,113310.0,113300.0,0.73633999]
["bitfinex-derivatives","BTCF0:USTF0",1754411297777,0.71839421,113310.0,113300.0,0.73633999]
["bitfinex-derivatives","BTCF0:USTF0",1754411298680,0.35759421,113310.0,113300.0,0.73633999]
["bitfinex-derivatives","BTCF0:USTF0",1754411299187,0.35759421,113310.0,113300.0,0.73637999]
["bitfinex-derivatives","BTCF0:USTF0",1754411299680,0.35759421,113310.0,113300.0,1.20841374]
["bitfinex-derivatives","BTCF0:USTF0",1754411300285,0.35759421,113310.0,113300.0,0.73637999]
["bitfinex-derivatives","BTCF0:USTF0",1754411301581,0.20207421,113310.0,113300.0,1.74576634]
["bitfinex-derivatives","BTCF0:USTF0",1754411301785,0.204817,113310.0,113300.0,1.74576634]
["bitfinex-derivatives","BTCF0:USTF0",1754411303679,0.204817,113310.0,113300.0,0.47745999]
["bitfinex-derivatives","BTCF0:USTF0",1754411303884,0.35733623,113310.0,113300.0,1.09621999]
["bitfinex-derivatives","BTCF0:USTF0",1754411304189,0.35733823,113310.0,113300.0,1.09621999]
["bitfinex-derivatives","BTCF0:USTF0",1754411304386,0.334797,113310.0,113300.0,1.09621999]
["bitfinex-derivatives","BTCF0:USTF0",1754411305089,0.35734156,113310.0,113300.0,1.09621999]
["bitfinex-derivatives","BTCF0:USTF0",1754411312386,0.82937531,113310.0,113300.0,0.73433999]
["bitfinex-derivatives","BTCF0:USTF0",1754411312591,0.82937531,113310.0,113300.0,0.73425999]
["bitfinex-derivatives","BTCF0:USTF0",1754411313788,0.35734156,113310.0,113300.0,0.73425999]
["bitfinex-derivatives","BTCF0:USTF0",1754411313988,0.82937531,113310.0,113300.0,0.73425999]
["bitfinex-derivatives","BTCF0:USTF0",1754411315894,1.19017531,113310.0,113300.0,0.73377999]
["bitfinex-derivatives","BTCF0:USTF0",1754411317593,1.19017531,113310.0,113300.0,0.73349999]
["bitfinex-derivatives","BTCF0:USTF0",1754411317799,0.2625138,113280.0,113270.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1754411318101,0.3318438,113280.0,113270.0,0.72254]
["bitfinex-derivatives","BTCF0:USTF0",1754411318488,0.35439155,113280.0,113270.0,0.72254]
["bitfinex-derivatives","BTCF0:USTF0",1754411318894,0.35439155,113280.0,113270.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1754411319500,0.36728012,113280.0,113270.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1754411319697,0.36728012,113280.0,113270.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1754411319999,0.34473237,113280.0,113270.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1754411320704,0.34473237,113280.0,113270.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1754411320898,0.34473237,113280.0,113270.0,0.84119999]
["bitfinex-derivatives","BTCF0:USTF0",1754411321303,0.34473237,113280.0,113270.0,0.84091999]
["bitfinex-derivatives","BTCF0:USTF0",1754411322202,0.34573237,113280.0,113270.0,0.83991999]
["bitfinex-derivatives","BTCF0:USTF0",1754411322701,0.34673237,113280.0,113270.0,0.83891999]
["bitfinex-derivatives","BTCF0:USTF0",1754411323392,0.3338438,113280.0,113270.0,0.83891999]
["bitfinex-derivatives","BTCF0:USTF0",1754411323597,0.6946438,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411324699,1.16667755,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411326605,1.17995162,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411328698,0.70791787,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411331907,0.34711787,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411332107,0.70791787,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411334202,0.34711787,113280.0,113270.0,0.83855999]
["bitfinex-derivatives","BTCF0:USTF0",1754411334398,0.3338438,113280.0,113270.0,1.19935999]
["bitfinex-derivatives","BTCF0:USTF0",1754411334599,0.2645138,113280.0,113270.0,1.67139374]
["bitfinex-derivatives","BTCF0:USTF0",1754411335602,0.2897138,113280.0,113270.0,1.19935999]
["bitfinex-derivatives","BTCF0:USTF0",1754411335902,1.16351755,113280.0,113270.0,0.83823999]
["bitfinex-derivatives","BTCF0:USTF0",1754411336102,1.16351755,113280.0,113270.0,0.75962999]
["bitfinex-derivatives","BTCF0:USTF0",1754411336304,1.16351755,113280.0,113270.0,0.80158999]
["bitfinex-derivatives","BTCF0:USTF0",1754411336808,1.16351755,113280.0,113270.0,0.82249999]
["bitfinex-derivatives","BTCF0:USTF0",1754411337409,1.16351755,113280.0,113270.0,0.84019999]
["bitfinex-derivatives","BTCF0:USTF0",1754411339008,1.1860143,113280.0,113270.0,0.84015999]
["bitfinex-derivatives","BTCF0:USTF0",1754411340312,0.22532055,113280.0,113270.0,1.67336374]
["bitfinex-derivatives","BTCF0:USTF0",1754411340505,0.2028238,113280.0,113270.0,1.84996304]
["bitfinex-derivatives","BTCF0:USTF0",1754411340906,0.2028238,113280.0,113270.0,1.84996294]
["bitfinex-derivatives","BTCF0:USTF0",1754411341407,0.1785838,113280.0,113270.0,2.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1754411341606,0.1785837,113280.0,113270.0,2.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1754411342004,0.1785837,113280.0,113270.0,1.84996294]
["bitfinex-derivatives","BTCF0:USTF0",1754411342808,0.1775837,113280.0,113270.0,1.85096294]
["bitfinex-derivatives","BTCF0:USTF0",1754411343608,0.1765837,113280.0,113270.0,1.85096294]
["bitfinex-derivatives","BTCF0:USTF0",1754411343912,0.1765837,113280.0,113270.0,1.85196294]
["bitfinex-derivatives","BTCF0:USTF0",1754411344413,0.1338437,113280.0,113270.0,1.85196294]
["bitfinex-derivatives","BTCF0:USTF0",1754411346414,0.1518937,113280.0,113270.0,1.85196294]
["bitfinex-derivatives","BTCF0:USTF0",1754411349416,0.1761337,113280.0,113270.0,1.85196294]
["bitfinex-derivatives","BTCF0:USTF0",1754411349613,0.1518937,113280.0,113270.0,1.85200294]
["bitfinex-derivatives","BTCF0:USTF0",1754411350006,0.01805,113280.0,113270.0,1.85200294]
["bitfinex-derivatives","BTCF0:USTF0",1754411351413,0.01805,113280.0,113270.0,2.32403669]
["bitfinex-derivatives","BTCF0:USTF0",1754411351720,0.2648448,113300.0,113290.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1754411352020,0.2890848,113300.0,113290.0,2.05368175]
["bitfinex-derivatives","BTCF0:USTF0",1754411353520,0.2910848,113300.0,113290.0,2.05368175]
["bitfinex-derivatives","BTCF0:USTF0",1754411353923,0.3521348,113300.0,113290.0,2.05368175]
["bitfinex-derivatives","BTCF0:USTF0",1754411354724,0.3501348,113300.0,113290.0,2.05468175]
["bitfinex-derivatives","BTCF0:USTF0",1754411355022,0.3471348,113300.0,113290.0,2.05568175]
["bitfinex-derivatives","BTCF0:USTF0",1754411355524,0.3471348,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411357224,0.2890848,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411357523,0.2890848,113300.0,113290.0,1.70026799]
["bitfinex-derivatives","BTCF0:USTF0",1754411357725,0.2890848,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411358018,0.3471348,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411358619,0.3061648,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411358825,0.2008061,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411361414,0.2588561,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411361624,0.3028461,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411361824,0.3280061,113300.0,113290.0,2.17230174]
["bitfinex-derivatives","BTCF0:USTF0",1754411362527,0.3280061,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411362728,0.3028461,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411363230,0.2618761,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411364125,0.3003661,113300.0,113290.0,1.71300174]
["bitfinex-derivatives","BTCF0:USTF0",1754411364326,0.3003661,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411365426,0.2008061,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411366630,0.2164061,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411367032,0.2548961,113300.0,113290.0,2.43460174]
["bitfinex-derivatives","BTCF0:USTF0",1754411367331,0.3226661,113300.0,113290.0,1.78599999]
["bitfinex-derivatives","BTCF0:USTF0",1754411367522,0.3226661,113300.0,113290.0,2.43460184]
["bitfinex-derivatives","BTCF0:USTF0",1754411370337,0.2975061,113300.0,113290.0,2.43460184]
["bitfinex-derivatives","BTCF0:USTF0",1754411370638,0.2008061,113300.0,113290.0,2.43460184]
["bitfinex-derivatives","BTCF0:USTF0",1754411371343,0.2008061,113300.0,113290.0,2.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1754411371533,0.3226661,113300.0,113290.0,1.70026809]
["bitfinex-derivatives","BTCF0:USTF0",1754411371739,0.3226661,113300.0,113290.0,2.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1754411376040,0.2590161,113300.0,113290.0,2.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1754411376244,0.2164061,113300.0,113290.0,2.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1754411376446,0.2008061,113300.0,113290.0,2.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1754411386659,0.3226661,113300.0,113290.0,2.17230184]
["bitfinex-derivatives","BTCF0:USTF0",1754411387254,0.3226661,113300.0,113290.0,1.99521374]
["bitfinex-derivatives","BTCF0:USTF0",1754411387459,0.79469985,113300.0,113290.0,1.45557999]
["bitfinex-derivatives","BTCF0:USTF0",1754411387660,0.79469985,113300.0,113290.0,0.84021999]
["bitfinex-derivatives","BTCF0:USTF0",1754411387851,0.81660178,113300.0,113290.0,1.45557999]
["bitfinex-derivatives","BTCF0:USTF0",1754411388052,0.81660178,113300.0,113290.0,0.84021999]
["bitfinex-derivatives","BTCF0:USTF0",1754411388252,0.81660178,113300.0,113290.0,1.45557999]
["bitfinex-derivatives","BTCF0:USTF0",1754411388761,0.81660178,113300.0,113290.0,1.45457999]
["bitfinex-derivatives","BTCF0:USTF0",1754411389063,0.81860178,113300.0,113290.0,0.11761999]
["bitfinex-derivatives","BTCF0:USTF0",1754411389261,0.81860178,113300.0,113290.0,0.73293999]
["bitfinex-derivatives","BTCF0:USTF0",1754411389462,0.82160178,113300.0,113290.0,0.73193999]
["bitfinex-derivatives","BTCF0:USTF0",1754411390052,0.34956803,113300.0,113290.0,0.75889999]
["bitfinex-derivatives","BTCF0:USTF0",1754411390256,0.34956803,113300.0,113290.0,1.62562374]
["bitfinex-derivatives","BTCF0:USTF0",1754411391363,0.34956803,113300.0,113290.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754411393461,0.34956803,113300.0,113290.0,1.80219184]
["bitfinex-derivatives","BTCF0:USTF0",1754411393668,0.2058061,113300.0,113290.0,1.80219184]
["bitfinex-derivatives","BTCF0:USTF0",1754411394355,0.3283361,113300.0,113290.0,1.62562374]
["bitfinex-derivatives","BTCF0:USTF0",1754411394555,0.3273361,113300.0,113290.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754411395372,0.3263361,113300.0,113290.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754411395861,0.3253361,113300.0,113290.0,1.15358999]
["bitfinex-derivatives","BTCF0:USTF0",1754411396567,0.3233361,113300.0,113290.0,1.15458999]
["bitfinex-derivatives","BTCF0:USTF0",1754411396767,0.3233361,113300.0,113290.0,1.15454999]
["bitfinex-derivatives","BTCF0:USTF0",1754411397568,0.3233361,113300.0,113290.0,1.15554999]
["bitfinex-derivatives","BTCF0:USTF0",1754411398570,0.3233361,113300.0,113290.0,0.54026999]
["bitfinex-derivatives","BTCF0:USTF0",1754411398771,0.3233361,113300.0,113290.0,1.15554999]
["bitfinex-derivatives","BTCF0:USTF0",1754411399566,0.79536985,113300.0,113290.0,0.11861999]
["bitfinex-derivatives","BTCF0:USTF0",1754411399768,0.81723645,113300.0,113290.0,0.77949999]
["bitfinex-derivatives","BTCF0:USTF0",1754411399974,0.34520317,113300.0,113290.0,0.79325999]
["bitfinex-derivatives","BTCF0:USTF0",1754411400362,0.34520317,113300.0,113290.0,0.77949999]
["bitfinex-derivatives","BTCF0:USTF0",1754411400567,0.34520317,113300.0,113290.0,0.73389999]
["bitfinex-derivatives","BTCF0:USTF0",1754411400873,0.34720317,113300.0,113290.0,0.73289999]
["bitfinex-derivatives","BTCF0:USTF0",1754411401171,0.34720317,113300.0,113290.0,0.77849999]
["bitfinex-derivatives","BTCF0:USTF0",1754411401971,0.34720317,113300.0,113290.0,0.77749999]
["bitfinex-derivatives","BTCF0:USTF0",1754411402168,0.35020317,113300.0,113290.0,0.77749999]
["bitfinex-derivatives","BTCF0:USTF0",1754411402972,0.82223692,113300.0,113290.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411403273,1.48303692,113300.0,113290.0,0.06024589]
["bitfinex-derivatives","BTCF0:USTF0",1754411403467,0.1765681,113290.0,113280.0,0.55659959]
["bitfinex-derivatives","BTCF0:USTF0",1754411403669,0.3224337,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411403865,1.17713452,113280.0,113270.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1754411404668,1.7520661,113280.0,113270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411405373,1.82348079,113280.0,113270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754411406273,1.83580588,113280.0,113270.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754411406673,1.83580588,113280.0,113270.0,0.11865999]
["bitfinex-derivatives","BTCF0:USTF0",1754411406972,1.92408661,113280.0,113270.0,0.08167079]
["bitfinex-derivatives","BTCF0:USTF0",1754411408168,1.92408661,113280.0,113270.0,0.04656489]
["bitfinex-derivatives","BTCF0:USTF0",1754411409264,1.92408661,113280.0,113270.0,0.00111719]
["bitfinex-derivatives","BTCF0:USTF0",1754411409464,0.02585,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754411409673,0.3224804,113250.0,113240.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1754411409976,0.34462723,113250.0,113240.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1754411410570,0.34462723,113250.0,113240.0,0.69192058]
["bitfinex-derivatives","BTCF0:USTF0",1754411411071,0.34462723,113250.0,113240.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1754411411272,0.34462723,113250.0,113240.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1754411411467,0.34462723,113250.0,113240.0,1.15163375]
["bitfinex-derivatives","BTCF0:USTF0",1754411411775,0.34462723,113250.0,113240.0,1.15763375]
["bitfinex-derivatives","BTCF0:USTF0",1754411412074,0.3224804,113250.0,113240.0,1.51843375]
["bitfinex-derivatives","BTCF0:USTF0",1754411412576,0.3224804,113250.0,113240.0,1.81169984]
["bitfinex-derivatives","BTCF0:USTF0",1754411413376,0.1999504,113250.0,113240.0,1.81169984]
["bitfinex-derivatives","BTCF0:USTF0",1754411414273,0.1999504,113250.0,113240.0,1.82360414]
["bitfinex-derivatives","BTCF0:USTF0",1754411415578,0.3224804,113250.0,113240.0,1.82360414]
["bitfinex-derivatives","BTCF0:USTF0",1754411416972,0.2965204,113250.0,113240.0,1.82360414]
["bitfinex-derivatives","BTCF0:USTF0",1754411417678,0.2582704,113250.0,113240.0,1.82360414]
["bitfinex-derivatives","BTCF0:USTF0",1754411417881,0.1999504,113250.0,113240.0,1.82360414]
["bitfinex-derivatives","BTCF0:USTF0",1754411419081,0.33242,113260.0,113250.0,0.2081204]
["bitfinex-derivatives","BTCF0:USTF0",1754411419283,0.35460476,113260.0,113250.0,1.06882415]
["bitfinex-derivatives","BTCF0:USTF0",1754411420177,0.2207858,113260.0,113250.0,1.18544414]
["bitfinex-derivatives","BTCF0:USTF0",1754411420578,0.2207858,113260.0,113250.0,1.18944414]
["bitfinex-derivatives","BTCF0:USTF0",1754411420986,0.2207858,113260.0,113250.0,1.19444414]
["bitfinex-derivatives","BTCF0:USTF0",1754411421585,0.372157,113270.0,113260.0,0.1766149]
["bitfinex-derivatives","BTCF0:USTF0",1754411421786,0.264917,113270.0,113260.0,1.68391865]
["bitfinex-derivatives","BTCF0:USTF0",1754411422183,0.28710181,113270.0,113260.0,1.68391865]
["bitfinex-derivatives","BTCF0:USTF0",1754411422486,0.24294941,113270.0,113260.0,1.68391865]
["bitfinex-derivatives","BTCF0:USTF0",1754411422987,0.19878411,113270.0,113260.0,1.68391865]
["bitfinex-derivatives","BTCF0:USTF0",1754411423283,0.02218481,113270.0,113260.0,1.68391865]
["bitfinex-derivatives","BTCF0:USTF0",1754411423485,0.1765993,113270.0,113260.0,1.68391865]
["bitfinex-derivatives","BTCF0:USTF0",1754411423687,0.1765993,113270.0,113260.0,1.68691865]
["bitfinex-derivatives","BTCF0:USTF0",1754411423882,0.2017993,113270.0,113260.0,1.68691865]
["bitfinex-derivatives","BTCF0:USTF0",1754411424283,0.2017993,113270.0,113260.0,1.69091865]
["bitfinex-derivatives","BTCF0:USTF0",1754411425191,0.2017993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411426887,0.2017993,113270.0,113260.0,1.33550489]
["bitfinex-derivatives","BTCF0:USTF0",1754411427093,0.2017993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411427698,0.2017993,113270.0,113260.0,1.33550489]
["bitfinex-derivatives","BTCF0:USTF0",1754411427889,0.2017993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411428690,0.0252,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411428891,0.2017993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411430996,0.3303793,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411431393,0.3048393,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411431594,0.2017993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411431790,0.1765993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411431993,0.2017993,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411432394,0.2017992,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411434503,0.0252,113270.0,113260.0,1.80753864]
["bitfinex-derivatives","BTCF0:USTF0",1754411434897,0.0252,113270.0,113260.0,1.82724644]
["bitfinex-derivatives","BTCF0:USTF0",1754411435097,0.3281037,113280.0,113270.0,0.2359493]
["bitfinex-derivatives","BTCF0:USTF0",1754411435305,0.3281037,113280.0,113270.0,1.06878305]
["bitfinex-derivatives","BTCF0:USTF0",1754411435691,0.4138837,113280.0,113270.0,1.06878305]
["bitfinex-derivatives","BTCF0:USTF0",1754411435900,0.4566837,113280.0,113270.0,1.06878305]
["bitfinex-derivatives","BTCF0:USTF0",1754411436902,0.3048237,113280.0,113270.0,1.07078305]
["bitfinex-derivatives","BTCF0:USTF0",1754411437102,0.2017837,113280.0,113270.0,1.07078305]
["bitfinex-derivatives","BTCF0:USTF0",1754411438601,0.2569784,113290.0,113280.0,0.1765837]
["bitfinex-derivatives","BTCF0:USTF0",1754411438798,0.3263206,113290.0,113280.0,1.68348745]
["bitfinex-derivatives","BTCF0:USTF0",1754411439600,0.2821784,113290.0,113280.0,1.68348745]
["bitfinex-derivatives","BTCF0:USTF0",1754411439904,0.2831784,113290.0,113280.0,1.68348745]
["bitfinex-derivatives","BTCF0:USTF0",1754411440203,0.2831784,113290.0,113280.0,1.80010744]
["bitfinex-derivatives","BTCF0:USTF0",1754411441401,0.1552656,113320.0,113280.0,1.67728259]
["bitfinex-derivatives","BTCF0:USTF0",1754411441599,0.04739842,113320.0,113310.0,0.596687]
["bitfinex-derivatives","BTCF0:USTF0",1754411441800,0.0252,113320.0,113310.0,1.68332075]
["bitfinex-derivatives","BTCF0:USTF0",1754411442597,0.2179632,113340.0,113310.0,1.50678375]
["bitfinex-derivatives","BTCF0:USTF0",1754411442801,0.02218005,113340.0,113330.0,1.06868955]
["bitfinex-derivatives","BTCF0:USTF0",1754411442998,0.3316743,113370.0,113340.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1754411443205,0.6910264,113370.0,113360.0,0.70784285]
["bitfinex-derivatives","BTCF0:USTF0",1754411443504,0.08678,113370.0,113360.0,1.5406766]
["bitfinex-derivatives","BTCF0:USTF0",1754411443701,0.0252,113400.0,113380.0,0.132317]
["bitfinex-derivatives","BTCF0:USTF0",1754411443902,0.0252,113400.0,113390.0,1.62380625]
["bitfinex-derivatives","BTCF0:USTF0",1754411444304,0.2015969,113400.0,113390.0,1.62380625]
["bitfinex-derivatives","BTCF0:USTF0",1754411444505,0.1763969,113400.0,113390.0,1.62380625]
["bitfinex-derivatives","BTCF0:USTF0",1754411444808,0.2204859,113410.0,113400.0,0.102794]
["bitfinex-derivatives","BTCF0:USTF0",1754411444999,0.2456859,113410.0,113400.0,1.4076615]
["bitfinex-derivatives","BTCF0:USTF0",1754411445200,0.2456859,113410.0,113400.0,1.52428149]
["bitfinex-derivatives","BTCF0:USTF0",1754411445805,0.6936059,113410.0,113400.0,0.58865374]
["bitfinex-derivatives","BTCF0:USTF0",1754411446000,0.7350659,113410.0,113400.0,0.73125999]
["bitfinex-derivatives","BTCF0:USTF0",1754411446202,1.50709965,113410.0,113400.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411446403,1.64136306,113410.0,113360.0,0.2405278]
["bitfinex-derivatives","BTCF0:USTF0",1754411446705,0.3302392,113360.0,113350.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754411446906,0.6910392,113360.0,113350.0,0.7937548]
["bitfinex-derivatives","BTCF0:USTF0",1754411447102,0.2431348,113350.0,113340.0,0.64519295]
["bitfinex-derivatives","BTCF0:USTF0",1754411447303,0.2686748,113350.0,113340.0,1.26403295]
["bitfinex-derivatives","BTCF0:USTF0",1754411447508,0.2686748,113350.0,113340.0,1.81616357]
["bitfinex-derivatives","BTCF0:USTF0",1754411447812,0.2854148,113350.0,113340.0,1.36712207]
["bitfinex-derivatives","BTCF0:USTF0",1754411448012,0.3302548,113350.0,113340.0,1.36713317]
["bitfinex-derivatives","BTCF0:USTF0",1754411448207,0.3302548,113350.0,113340.0,0.81841874]
["bitfinex-derivatives","BTCF0:USTF0",1754411448410,0.3302548,113350.0,113340.0,1.79905874]
["bitfinex-derivatives","BTCF0:USTF0",1754411448606,0.0252,113350.0,113340.0,1.79905874]
["bitfinex-derivatives","BTCF0:USTF0",1754411448806,0.2016748,113350.0,113340.0,1.79905874]
["bitfinex-derivatives","BTCF0:USTF0",1754411449007,0.0252,113350.0,113340.0,1.79905874]
["bitfinex-derivatives","BTCF0:USTF0",1754411449201,0.2016712,113360.0,113350.0,0.1764748]
["bitfinex-derivatives","BTCF0:USTF0",1754411449407,0.2016712,113360.0,113350.0,0.72860542]
["bitfinex-derivatives","BTCF0:USTF0",1754411449608,0.2887948,113350.0,113340.0,0.21141781]
["bitfinex-derivatives","BTCF0:USTF0",1754411449813,0.6910548,113350.0,113340.0,0.83177781]
["bitfinex-derivatives","BTCF0:USTF0",1754411450208,0.6910548,113350.0,113340.0,0.21141781]
["bitfinex-derivatives","BTCF0:USTF0",1754411450710,0.6910548,113350.0,113340.0,0.19174556]
["bitfinex-derivatives","BTCF0:USTF0",1754411450909,0.6910548,113350.0,113340.0,0.81226556]
["bitfinex-derivatives","BTCF0:USTF0",1754411451105,0.9910548,113350.0,113340.0,0.19174556]
["bitfinex-derivatives","BTCF0:USTF0",1754411451308,0.9910548,113350.0,113340.0,0.73921999]
["bitfinex-derivatives","BTCF0:USTF0",1754411451509,0.6910548,113350.0,113340.0,0.73721999]
["bitfinex-derivatives","BTCF0:USTF0",1754411451814,0.6910548,113350.0,113340.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411452116,0.6940548,113350.0,113340.0,0.73721999]
["bitfinex-derivatives","BTCF0:USTF0",1754411453114,0.6940548,113350.0,113340.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411453314,0.6940548,113350.0,113340.0,0.73733999]
["bitfinex-derivatives","BTCF0:USTF0",1754411453517,1.72264142,113350.0,113340.0,0.73757999]
["bitfinex-derivatives","BTCF0:USTF0",1754411453814,1.72264142,113350.0,113340.0,0.04582999]
["bitfinex-derivatives","BTCF0:USTF0",1754411454015,1.72264142,113350.0,113340.0,0.66698999]
["bitfinex-derivatives","BTCF0:USTF0",1754411454713,1.54618542,113350.0,113340.0,0.66698999]
["bitfinex-derivatives","BTCF0:USTF0",1754411454914,1.5677231,113350.0,113340.0,0.66698999]
["bitfinex-derivatives","BTCF0:USTF0",1754411455418,1.01559248,113350.0,113340.0,0.66698999]
["bitfinex-derivatives","BTCF0:USTF0",1754411455913,0.71559248,113350.0,113340.0,0.66698999]
["bitfinex-derivatives","BTCF0:USTF0",1754411457515,0.71559248,113350.0,113340.0,0.70649999]
["bitfinex-derivatives","BTCF0:USTF0",1754411457913,0.71559248,113350.0,113340.0,0.77146999]
["bitfinex-derivatives","BTCF0:USTF0",1754411459217,0.71559248,113350.0,113340.0,0.94796029]
["bitfinex-derivatives","BTCF0:USTF0",1754411459915,0.71559248,113350.0,113340.0,0.97450029]
["bitfinex-derivatives","BTCF0:USTF0",1754411460815,0.35479248,113350.0,113340.0,0.97450029]
["bitfinex-derivatives","BTCF0:USTF0",1754411461016,0.35479248,113350.0,113340.0,1.52663091]
["bitfinex-derivatives","BTCF0:USTF0",1754411461320,0.28779248,113350.0,113340.0,0.97454029]
["bitfinex-derivatives","BTCF0:USTF0",1754411461614,0.20101248,113350.0,113340.0,1.52667091]
["bitfinex-derivatives","BTCF0:USTF0",1754411461821,0.22818248,113350.0,113340.0,1.52667091]
["bitfinex-derivatives","BTCF0:USTF0",1754411462415,0.22818248,113350.0,113340.0,0.97454029]
["bitfinex-derivatives","BTCF0:USTF0",1754411462617,0.36997248,113350.0,113340.0,0.94800029]
["bitfinex-derivatives","BTCF0:USTF0",1754411462916,0.48741248,113350.0,113340.0,0.94800029]
["bitfinex-derivatives","BTCF0:USTF0",1754411463820,0.73077248,113350.0,113340.0,0.71555999]
["bitfinex-derivatives","BTCF0:USTF0",1754411464009,1.2829031,113350.0,113340.0,0.66646999]
["bitfinex-derivatives","BTCF0:USTF0",1754411464212,0.73077248,113350.0,113340.0,0.66646999]
["bitfinex-derivatives","BTCF0:USTF0",1754411466016,0.73077248,113350.0,113340.0,0.70597999]
["bitfinex-derivatives","BTCF0:USTF0",1754411466212,0.73077248,113350.0,113340.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1754411466418,0.73077248,113350.0,113340.0,0.66610999]
["bitfinex-derivatives","BTCF0:USTF0",1754411467220,1.2829031,113350.0,113340.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1754411467424,1.2829031,113350.0,113340.0,0.66610999]
["bitfinex-derivatives","BTCF0:USTF0",1754411467425,1.34625643,113350.0,113340.0,0.66610999]
["bitfinex-derivatives","BTCF0:USTF0",1754411469024,0.79412581,113350.0,113340.0,0.66610999]
["bitfinex-derivatives","BTCF0:USTF0",1754411469220,0.79412581,113350.0,113340.0,0.77058999]
["bitfinex-derivatives","BTCF0:USTF0",1754411469624,0.79412581,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411469822,0.73077248,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411470016,0.73077248,113350.0,113340.0,0.97362039]
["bitfinex-derivatives","BTCF0:USTF0",1754411470223,0.58898248,113350.0,113340.0,1.52575101]
["bitfinex-derivatives","BTCF0:USTF0",1754411470418,0.58898248,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411470624,0.63248248,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411470825,0.68074248,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411471217,0.69964248,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411471423,0.73077248,113350.0,113340.0,0.79712999]
["bitfinex-derivatives","BTCF0:USTF0",1754411471620,0.73077248,113350.0,113340.0,0.66590999]
["bitfinex-derivatives","BTCF0:USTF0",1754411471824,1.34625643,113350.0,113340.0,0.66574999]
["bitfinex-derivatives","BTCF0:USTF0",1754411472025,1.34625643,113350.0,113340.0,0.66586999]
["bitfinex-derivatives","BTCF0:USTF0",1754411472223,1.2829031,113350.0,113340.0,0.66586999]
["bitfinex-derivatives","BTCF0:USTF0",1754411473017,0.73077248,113350.0,113340.0,0.66586999]
["bitfinex-derivatives","BTCF0:USTF0",1754411473226,0.73077248,113350.0,113340.0,0.76057999]
["bitfinex-derivatives","BTCF0:USTF0",1754411473416,0.73077248,113350.0,113340.0,0.14057999]
["bitfinex-derivatives","BTCF0:USTF0",1754411473617,0.73077248,113350.0,113340.0,0.76081999]
["bitfinex-derivatives","BTCF0:USTF0",1754411474434,0.73077248,113350.0,113340.0,0.75470999]
["bitfinex-derivatives","BTCF0:USTF0",1754411474825,0.73077248,113350.0,113340.0,0.14057999]
["bitfinex-derivatives","BTCF0:USTF0",1754411475028,0.73077248,113350.0,113340.0,0.76077999]
["bitfinex-derivatives","BTCF0:USTF0",1754411476028,0.73077248,113350.0,113340.0,0.77054999]
["bitfinex-derivatives","BTCF0:USTF0",1754411478325,0.73077248,113350.0,113340.0,0.79708999]
["bitfinex-derivatives","BTCF0:USTF0",1754411479324,0.73077248,113350.0,113340.0,0.77054999]
["bitfinex-derivatives","BTCF0:USTF0",1754411479531,0.73077248,113350.0,113340.0,0.97358039]
["bitfinex-derivatives","BTCF0:USTF0",1754411480129,0.36997248,113350.0,113340.0,0.97358039]
["bitfinex-derivatives","BTCF0:USTF0",1754411480528,0.65885248,113350.0,113340.0,0.97358039]
["bitfinex-derivatives","BTCF0:USTF0",1754411480731,0.56181248,113350.0,113340.0,1.52571101]
["bitfinex-derivatives","BTCF0:USTF0",1754411481132,0.20101248,113350.0,113340.0,1.52571101]
["bitfinex-derivatives","BTCF0:USTF0",1754411483234,0.20101248,113350.0,113340.0,1.88651101]
["bitfinex-derivatives","BTCF0:USTF0",1754411485539,0.20101248,113350.0,113340.0,2.18651101]
["bitfinex-derivatives","BTCF0:USTF0",1754411485833,0.20001248,113350.0,113340.0,2.18651101]
["bitfinex-derivatives","BTCF0:USTF0",1754411486030,0.20001248,113350.0,113340.0,1.88651101]
["bitfinex-derivatives","BTCF0:USTF0",1754411486230,0.20001248,113350.0,113340.0,1.88851101]
["bitfinex-derivatives","BTCF0:USTF0",1754411486430,0.02153768,113350.0,113340.0,1.89151101]
["bitfinex-derivatives","BTCF0:USTF0",1754411486634,0.441144,113360.0,113350.0,0.3045148]
["bitfinex-derivatives","BTCF0:USTF0",1754411486828,0.41846922,113360.0,113350.0,1.21744542]
["bitfinex-derivatives","BTCF0:USTF0",1754411487431,0.3970258,113360.0,113350.0,1.21744542]
["bitfinex-derivatives","BTCF0:USTF0",1754411487633,0.13232,113360.0,113350.0,2.06957604]
["bitfinex-derivatives","BTCF0:USTF0",1754411487936,0.10483,113360.0,113350.0,1.76957604]
["bitfinex-derivatives","BTCF0:USTF0",1754411488135,0.06674,113360.0,113350.0,1.69388541]
["bitfinex-derivatives","BTCF0:USTF0",1754411488536,0.06674,113360.0,113350.0,2.24601603]
["bitfinex-derivatives","BTCF0:USTF0",1754411489438,0.06155,113360.0,113350.0,2.24601603]
["bitfinex-derivatives","BTCF0:USTF0",1754411490236,0.06155,113360.0,113350.0,2.29184602]
["bitfinex-derivatives","BTCF0:USTF0",1754411490538,0.06155,113360.0,113350.0,3.51224602]
["bitfinex-derivatives","BTCF0:USTF0",1754411490732,0.2025391,113380.0,113360.0,0.3087807]
["bitfinex-derivatives","BTCF0:USTF0",1754411490939,0.40038721,113380.0,113370.0,1.70757432]
["bitfinex-derivatives","BTCF0:USTF0",1754411491239,0.35709721,113380.0,113370.0,1.70757432]
["bitfinex-derivatives","BTCF0:USTF0",1754411491635,0.31298641,113380.0,113370.0,1.70757432]
["bitfinex-derivatives","BTCF0:USTF0",1754411492334,0.2945809,113380.0,113370.0,1.70757432]
["bitfinex-derivatives","BTCF0:USTF0",1754411492633,0.2945809,113380.0,113370.0,2.06837432]
["bitfinex-derivatives","BTCF0:USTF0",1754411492634,0.003,113380.0,113370.0,2.06837432]
["bitfinex-derivatives","BTCF0:USTF0",1754411492936,0.4062113,113390.0,113380.0,0.1764281]
["bitfinex-derivatives","BTCF0:USTF0",1754411493139,0.4062113,113390.0,113380.0,1.08935872]
["bitfinex-derivatives","BTCF0:USTF0",1754411493330,0.42759822,113390.0,113380.0,1.08935872]
["bitfinex-derivatives","BTCF0:USTF0",1754411493936,0.4092113,113390.0,113380.0,1.08935872]
["bitfinex-derivatives","BTCF0:USTF0",1754411495233,0.4525013,113390.0,113380.0,1.13518871]
["bitfinex-derivatives","BTCF0:USTF0",1754411495536,0.4092113,113390.0,113380.0,1.13518871]
["bitfinex-derivatives","BTCF0:USTF0",1754411495738,0.2940792,113390.0,113380.0,1.13518871]
["bitfinex-derivatives","BTCF0:USTF0",1754411495937,0.3209992,113390.0,113380.0,1.13518871]
["bitfinex-derivatives","BTCF0:USTF0",1754411496940,0.10047,113390.0,113380.0,1.13518871]
["bitfinex-derivatives","BTCF0:USTF0",1754411497143,0.07355,113390.0,113380.0,1.13518871]
["bitfinex-derivatives","BTCF0:USTF0",1754411498139,0.07355,113390.0,113380.0,1.61158071]
["bitfinex-derivatives","BTCF0:USTF0",1754411498933,0.2499626,113390.0,113380.0,1.97238071]
["bitfinex-derivatives","BTCF0:USTF0",1754411499132,0.07355,113390.0,113380.0,1.97238071]
["bitfinex-derivatives","BTCF0:USTF0",1754411499736,0.2499626,113390.0,113380.0,1.97238071]
["bitfinex-derivatives","BTCF0:USTF0",1754411499935,0.2768826,113390.0,113380.0,2.59014071]
["bitfinex-derivatives","BTCF0:USTF0",1754411500137,0.27663872,113390.0,113380.0,2.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1754411500638,0.27663872,113390.0,113380.0,1.67238071]
["bitfinex-derivatives","BTCF0:USTF0",1754411500941,0.27663872,113390.0,113380.0,2.29018071]
["bitfinex-derivatives","BTCF0:USTF0",1754411501344,0.07330612,113390.0,113380.0,2.29018071]
["bitfinex-derivatives","BTCF0:USTF0",1754411502042,0.24971872,113390.0,113380.0,2.29018071]
["bitfinex-derivatives","BTCF0:USTF0",1754411502243,0.27663872,113390.0,113380.0,2.29014071]
["bitfinex-derivatives","BTCF0:USTF0",1754411502442,0.27663872,113390.0,113380.0,2.11374871]
["bitfinex-derivatives","BTCF0:USTF0",1754411502643,0.27663872,113390.0,113380.0,2.11358871]
["bitfinex-derivatives","BTCF0:USTF0",1754411502839,0.27663872,113390.0,113380.0,1.49598871]
["bitfinex-derivatives","BTCF0:USTF0",1754411503037,0.41596872,113390.0,113380.0,1.49598871]
["bitfinex-derivatives","BTCF0:USTF0",1754411503239,0.41596872,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411503940,0.27663872,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411504140,0.07330612,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411505742,0.24971862,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411505943,0.27663862,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411506150,0.10022612,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411506442,0.27663862,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411506643,0.10022612,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411506843,0.07330612,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411507445,0.24971862,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411508245,0.10022612,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411509349,0.27663852,113390.0,113380.0,2.11354871]
["bitfinex-derivatives","BTCF0:USTF0",1754411510347,0.27663852,113390.0,113380.0,1.49598871]
["bitfinex-derivatives","BTCF0:USTF0",1754411510536,0.27663852,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411510941,0.10022612,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411511137,0.16195612,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411511343,0.2680626,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411511548,0.09165,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411511746,0.2680626,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411512458,0.11293074,113390.0,113380.0,3.33266871]
["bitfinex-derivatives","BTCF0:USTF0",1754411513152,0.28934334,113390.0,113380.0,2.78053809]
["bitfinex-derivatives","BTCF0:USTF0",1754411513354,0.11293074,113390.0,113380.0,3.35205519]
["bitfinex-derivatives","BTCF0:USTF0",1754411513854,0.08601074,113390.0,113380.0,3.35205519]
["bitfinex-derivatives","BTCF0:USTF0",1754411514452,0.02766,113400.0,113390.0,0.1764125]
["bitfinex-derivatives","BTCF0:USTF0",1754411514656,0.02129513,113400.0,113390.0,1.22164502]
["bitfinex-derivatives","BTCF0:USTF0",1754411515252,0.1763885,113410.0,113390.0,1.22164502]
["bitfinex-derivatives","BTCF0:USTF0",1754411515253,0.2717629,113420.0,113400.0,0.1322902]
["bitfinex-derivatives","BTCF0:USTF0",1754411515457,0.8084421,113420.0,113410.0,1.34471202]
["bitfinex-derivatives","BTCF0:USTF0",1754411515857,0.4476421,113420.0,113410.0,1.34471202]
["bitfinex-derivatives","BTCF0:USTF0",1754411516157,0.4753021,113420.0,113410.0,1.35601318]
["bitfinex-derivatives","BTCF0:USTF0",1754411516356,0.8361021,113420.0,113410.0,1.35601318]
["bitfinex-derivatives","BTCF0:USTF0",1754411518059,0.8361021,113420.0,113410.0,1.35569318]
["bitfinex-derivatives","BTCF0:USTF0",1754411518257,0.8361021,113420.0,113410.0,1.42692554]
["bitfinex-derivatives","BTCF0:USTF0",1754411520160,0.8361021,113420.0,113410.0,0.85687553]
["bitfinex-derivatives","BTCF0:USTF0",1754411520363,0.8361021,113420.0,113410.0,0.90900385]
["bitfinex-derivatives","BTCF0:USTF0",1754411520759,0.8361021,113420.0,113410.0,1.46113447]
["bitfinex-derivatives","BTCF0:USTF0",1754411521162,0.4753021,113420.0,113410.0,1.46113447]
["bitfinex-derivatives","BTCF0:USTF0",1754411521460,0.8361021,113420.0,113410.0,1.46105447]
["bitfinex-derivatives","BTCF0:USTF0",1754411522159,0.8361021,113420.0,113410.0,1.46129447]
["bitfinex-derivatives","BTCF0:USTF0",1754411522464,0.8361021,113420.0,113410.0,1.47268174]
["bitfinex-derivatives","BTCF0:USTF0",1754411522964,0.8361021,113420.0,113410.0,1.46129447]
["bitfinex-derivatives","BTCF0:USTF0",1754411524464,0.8361021,113420.0,113410.0,0.90916385]
["bitfinex-derivatives","BTCF0:USTF0",1754411524665,0.8361021,113420.0,113410.0,1.46129447]
["bitfinex-derivatives","BTCF0:USTF0",1754411525164,0.8361021,113420.0,113410.0,1.47275899]
["bitfinex-derivatives","BTCF0:USTF0",1754411526767,0.8361021,113420.0,113410.0,1.39112045]
["bitfinex-derivatives","BTCF0:USTF0",1754411527268,0.8569955,113420.0,113410.0,1.39112045]
["bitfinex-derivatives","BTCF0:USTF0",1754411527762,0.8129002,113420.0,113410.0,1.39112045]
["bitfinex-derivatives","BTCF0:USTF0",1754411527967,0.8129002,113420.0,113410.0,1.39206045]
["bitfinex-derivatives","BTCF0:USTF0",1754411528168,0.8129002,113420.0,113410.0,1.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1754411528471,0.2249194,113420.0,113410.0,1.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1754411528673,0.2249194,113420.0,113410.0,1.75436045]
["bitfinex-derivatives","BTCF0:USTF0",1754411530172,0.0485534,113420.0,113410.0,1.75436045]
["bitfinex-derivatives","BTCF0:USTF0",1754411530372,0.2249194,113420.0,113410.0,1.75436045]
["bitfinex-derivatives","BTCF0:USTF0",1754411531175,0.2694094,113420.0,113410.0,1.75436045]
["bitfinex-derivatives","BTCF0:USTF0",1754411531377,0.3367394,113420.0,113410.0,1.75436045]
["bitfinex-derivatives","BTCF0:USTF0",1754411531971,0.3638994,113420.0,113410.0,0.77759045]
["bitfinex-derivatives","BTCF0:USTF0",1754411532171,0.3638994,113420.0,113410.0,1.39259045]
["bitfinex-derivatives","BTCF0:USTF0",1754411532371,0.3638994,113420.0,113410.0,1.39284045]
["bitfinex-derivatives","BTCF0:USTF0",1754411532876,0.2922494,113420.0,113410.0,1.39284045]
["bitfinex-derivatives","BTCF0:USTF0",1754411533474,0.2922494,113420.0,113410.0,1.75444045]
["bitfinex-derivatives","BTCF0:USTF0",1754411533475,0.0208934,113420.0,113410.0,1.75444045]
["bitfinex-derivatives","BTCF0:USTF0",1754411533676,0.3362404,113430.0,113420.0,0.178806]
["bitfinex-derivatives","BTCF0:USTF0",1754411533874,0.3362404,113430.0,113420.0,1.01009808]
["bitfinex-derivatives","BTCF0:USTF0",1754411534077,0.15989,113430.0,113420.0,1.01009808]
["bitfinex-derivatives","BTCF0:USTF0",1754411534473,0.3085804,113430.0,113420.0,1.01009808]
["bitfinex-derivatives","BTCF0:USTF0",1754411534679,0.15989,113430.0,113420.0,1.01009808]
["bitfinex-derivatives","BTCF0:USTF0",1754411535276,0.3362404,113430.0,113420.0,1.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1754411535477,0.15989,113430.0,113420.0,1.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1754411535878,0.13223,113430.0,113420.0,1.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1754411537681,0.3085804,113430.0,113420.0,1.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1754411537874,0.3729304,113430.0,113420.0,1.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1754411538079,0.4752204,113430.0,113420.0,1.05567807]
["bitfinex-derivatives","BTCF0:USTF0",1754411538480,0.4752204,113430.0,113420.0,1.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1754411538884,0.4752204,113430.0,113420.0,1.05567807]
["bitfinex-derivatives","BTCF0:USTF0",1754411540778,0.13223,113430.0,113420.0,1.67388807]
["bitfinex-derivatives","BTCF0:USTF0",1754411540978,0.15989,113430.0,113420.0,1.67388807]
["bitfinex-derivatives","BTCF0:USTF0",1754411541184,0.3362404,113430.0,113420.0,1.67388807]
["bitfinex-derivatives","BTCF0:USTF0",1754411541385,0.4738304,113430.0,113420.0,1.67375807]
["bitfinex-derivatives","BTCF0:USTF0",1754411541785,0.4738304,113430.0,113420.0,1.05567807]
["bitfinex-derivatives","BTCF0:USTF0",1754411542280,0.4738304,113430.0,113420.0,0.04582999]
["bitfinex-derivatives","BTCF0:USTF0",1754411542476,0.8346304,113430.0,113420.0,0.66398999]
["bitfinex-derivatives","BTCF0:USTF0",1754411543088,1.30512248,113430.0,113420.0,0.04582999]
["bitfinex-derivatives","BTCF0:USTF0",1754411543484,1.60512248,113430.0,113420.0,0.66410999]
["bitfinex-derivatives","BTCF0:USTF0",1754411543790,1.55464884,113430.0,113420.0,0.63490999]
["bitfinex-derivatives","BTCF0:USTF0",1754411544090,1.55464884,113430.0,113420.0,0.58721999]
["bitfinex-derivatives","BTCF0:USTF0",1754411544386,1.0729204,113430.0,113420.0,0.58721999]
["bitfinex-derivatives","BTCF0:USTF0",1754411544588,1.0729204,113430.0,113420.0,0.76358599]
["bitfinex-derivatives","BTCF0:USTF0",1754411544788,1.0729204,113430.0,113420.0,0.58721999]
["bitfinex-derivatives","BTCF0:USTF0",1754411545694,1.093276,113430.0,113420.0,0.58721999]
["bitfinex-derivatives","BTCF0:USTF0",1754411546079,0.244326,113420.0,113410.0,0.35581294]
["bitfinex-derivatives","BTCF0:USTF0",1754411546291,0.7229116,113420.0,113410.0,1.02097294]
["bitfinex-derivatives","BTCF0:USTF0",1754411546689,0.7229116,113420.0,113410.0,1.04059294]
["bitfinex-derivatives","BTCF0:USTF0",1754411547289,0.7229116,113420.0,113410.0,1.15721293]
["bitfinex-derivatives","BTCF0:USTF0",1754411547485,0.7229116,113420.0,113410.0,1.70867485]
["bitfinex-derivatives","BTCF0:USTF0",1754411547690,0.702556,113420.0,113410.0,1.11728485]
["bitfinex-derivatives","BTCF0:USTF0",1754411547886,0.702556,113420.0,113410.0,1.73512485]
["bitfinex-derivatives","BTCF0:USTF0",1754411548789,0.702556,113420.0,113410.0,1.73612485]
["bitfinex-derivatives","BTCF0:USTF0",1754411549387,0.3608,113420.0,113410.0,1.73612485]
["bitfinex-derivatives","BTCF0:USTF0",1754411549592,0.9239519,113430.0,113420.0,0.225606]
["bitfinex-derivatives","BTCF0:USTF0",1754411549794,0.987407,113430.0,113420.0,0.85170792]
["bitfinex-derivatives","BTCF0:USTF0",1754411550188,0.987407,113430.0,113420.0,0.96832791]
["bitfinex-derivatives","BTCF0:USTF0",1754411550590,0.8120373,113430.0,113420.0,0.94155791]
["bitfinex-derivatives","BTCF0:USTF0",1754411550796,0.8347822,113430.0,113420.0,0.96832791]
["bitfinex-derivatives","BTCF0:USTF0",1754411553293,0.6693922,113430.0,113420.0,0.96832791]
["bitfinex-derivatives","BTCF0:USTF0",1754411553489,0.7324822,113430.0,113420.0,0.96832791]
["bitfinex-derivatives","BTCF0:USTF0",1754411553693,0.3351704,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411553893,0.8347704,113430.0,113420.0,0.96832791]
["bitfinex-derivatives","BTCF0:USTF0",1754411554092,0.4739704,113430.0,113420.0,0.96832791]
["bitfinex-derivatives","BTCF0:USTF0",1754411556801,0.15882,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411557001,0.13223,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411557204,0.06171,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411557698,0.2380604,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411558001,0.2646504,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411558202,0.2834704,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411558399,0.3543104,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411558903,0.13486,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411559099,0.2834704,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411559300,0.3543104,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411560008,0.4034504,113430.0,113420.0,1.32912791]
["bitfinex-derivatives","BTCF0:USTF0",1754411560606,0.4034504,113430.0,113420.0,1.94732791]
["bitfinex-derivatives","BTCF0:USTF0",1754411560811,0.4034504,113430.0,113420.0,1.39586599]
["bitfinex-derivatives","BTCF0:USTF0",1754411561012,0.4034504,113430.0,113420.0,1.94732791]
["bitfinex-derivatives","BTCF0:USTF0",1754411564615,0.4034504,113430.0,113420.0,1.86625674]
["bitfinex-derivatives","BTCF0:USTF0",1754411566716,0.4034504,113430.0,113420.0,0.70302599]
["bitfinex-derivatives","BTCF0:USTF0",1754411567018,0.78457884,113430.0,113420.0,1.50501674]
["bitfinex-derivatives","BTCF0:USTF0",1754411568114,0.78457884,113430.0,113420.0,1.50485674]
["bitfinex-derivatives","BTCF0:USTF0",1754411569425,0.78457884,113430.0,113420.0,0.88725674]
["bitfinex-derivatives","BTCF0:USTF0",1754411569615,0.78457884,113430.0,113420.0,1.50485674]
["bitfinex-derivatives","BTCF0:USTF0",1754411570220,0.78457884,113430.0,113420.0,1.50493674]
["bitfinex-derivatives","BTCF0:USTF0",1754411570424,0.78458248,113430.0,113420.0,1.50493674]
["bitfinex-derivatives","BTCF0:USTF0",1754411571816,0.71374248,113430.0,113420.0,1.50493674]
["bitfinex-derivatives","BTCF0:USTF0",1754411572023,0.74145248,113430.0,113420.0,1.50493674]
["bitfinex-derivatives","BTCF0:USTF0",1754411572216,0.7211204,113430.0,113420.0,0.88725674]
["bitfinex-derivatives","BTCF0:USTF0",1754411572416,0.7211205,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411572822,0.3603205,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411573026,0.2380605,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411573324,0.2645505,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411574125,0.3559605,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411574522,0.2830305,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411574826,0.06171,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411575122,0.06171,113430.0,113420.0,1.86613674]
["bitfinex-derivatives","BTCF0:USTF0",1754411575523,0.2380605,113430.0,113420.0,1.86613674]
["bitfinex-derivatives","BTCF0:USTF0",1754411575926,0.2645505,113430.0,113420.0,1.86613674]
["bitfinex-derivatives","BTCF0:USTF0",1754411576226,0.4033105,113430.0,113420.0,1.50533674]
["bitfinex-derivatives","BTCF0:USTF0",1754411578122,0.4033105,113430.0,113420.0,1.50477674]
["bitfinex-derivatives","BTCF0:USTF0",1754411578322,0.4033105,113430.0,113420.0,0.86048674]
["bitfinex-derivatives","BTCF0:USTF0",1754411578526,0.4033105,113430.0,113420.0,1.47788674]
["bitfinex-derivatives","BTCF0:USTF0",1754411579328,0.4033105,113430.0,113420.0,1.50430674]
["bitfinex-derivatives","BTCF0:USTF0",1754411579520,0.4033105,113430.0,113420.0,1.50422674]
["bitfinex-derivatives","BTCF0:USTF0",1754411579724,0.3018205,113430.0,113420.0,1.50422674]
["bitfinex-derivatives","BTCF0:USTF0",1754411579924,0.4033105,113430.0,113420.0,1.50422674]
["bitfinex-derivatives","BTCF0:USTF0",1754411580325,0.7641105,113430.0,113420.0,1.50422674]
["bitfinex-derivatives","BTCF0:USTF0",1754411580726,0.7641105,113430.0,113420.0,1.50418674]
["bitfinex-derivatives","BTCF0:USTF0",1754411580927,0.7641105,113430.0,113420.0,1.38049674]
["bitfinex-derivatives","BTCF0:USTF0",1754411581128,0.7641105,113430.0,113420.0,1.42370674]
["bitfinex-derivatives","BTCF0:USTF0",1754411581324,0.7641105,113430.0,113420.0,1.42381674]
["bitfinex-derivatives","BTCF0:USTF0",1754411581528,0.7641105,113430.0,113420.0,1.45023674]
["bitfinex-derivatives","BTCF0:USTF0",1754411582028,0.6911805,113430.0,113420.0,1.45023674]
["bitfinex-derivatives","BTCF0:USTF0",1754411582230,0.5988605,113430.0,113420.0,1.49860674]
["bitfinex-derivatives","BTCF0:USTF0",1754411582527,0.6253505,113430.0,113420.0,1.49860674]
["bitfinex-derivatives","BTCF0:USTF0",1754411582723,0.7641105,113430.0,113420.0,1.49860674]
["bitfinex-derivatives","BTCF0:USTF0",1754411582923,0.7188905,113430.0,113420.0,1.49860674]
["bitfinex-derivatives","BTCF0:USTF0",1754411583530,0.7641105,113430.0,113420.0,1.49860674]
["bitfinex-derivatives","BTCF0:USTF0",1754411584630,0.7641105,113430.0,113420.0,1.02821599]
["bitfinex-derivatives","BTCF0:USTF0",1754411584832,0.7641105,113430.0,113420.0,1.47189674]
["bitfinex-derivatives","BTCF0:USTF0",1754411585028,0.6911805,113430.0,113420.0,1.44164674]
["bitfinex-derivatives","BTCF0:USTF0",1754411585228,0.7641105,113430.0,113420.0,1.46806674]
["bitfinex-derivatives","BTCF0:USTF0",1754411586330,0.7641105,113430.0,113420.0,1.44164674]
["bitfinex-derivatives","BTCF0:USTF0",1754411587630,0.7641105,113430.0,113420.0,1.46806674]
["bitfinex-derivatives","BTCF0:USTF0",1754411588631,0.7641105,113430.0,113420.0,0.70494074]
["bitfinex-derivatives","BTCF0:USTF0",1754411588833,0.7641105,113430.0,113420.0,0.79409999]
["bitfinex-derivatives","BTCF0:USTF0",1754411588834,0.78447811,113430.0,113420.0,0.79409999]
["bitfinex-derivatives","BTCF0:USTF0",1754411589125,0.78447811,113430.0,113420.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411589325,0.78447811,113430.0,113420.0,0.73321999]
["bitfinex-derivatives","BTCF0:USTF0",1754411589532,0.85499811,113430.0,113420.0,0.73321999]
["bitfinex-derivatives","BTCF0:USTF0",1754411590229,0.85499811,113430.0,113420.0,0.90958589]
["bitfinex-derivatives","BTCF0:USTF0",1754411590430,0.85499811,113430.0,113420.0,0.95279589]
["bitfinex-derivatives","BTCF0:USTF0",1754411590824,0.85499811,113430.0,113420.0,0.97062589]
["bitfinex-derivatives","BTCF0:USTF0",1754411591028,0.85499811,113430.0,113420.0,0.73321999]
["bitfinex-derivatives","BTCF0:USTF0",1754411591828,0.85499811,113430.0,113420.0,0.90958589]
["bitfinex-derivatives","BTCF0:USTF0",1754411592032,0.85499811,113430.0,113420.0,0.79425999]
["bitfinex-derivatives","BTCF0:USTF0",1754411592233,0.85499811,113430.0,113420.0,0.77642999]
["bitfinex-derivatives","BTCF0:USTF0",1754411592636,1.32538886,113430.0,113420.0,0.73321999]
["bitfinex-derivatives","BTCF0:USTF0",1754411592934,1.32538886,113430.0,113420.0,0.73413999]
["bitfinex-derivatives","BTCF0:USTF0",1754411593524,1.32538886,113430.0,113420.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411593730,1.32538886,113430.0,113420.0,0.73413999]
["bitfinex-derivatives","BTCF0:USTF0",1754411595136,1.32538886,113430.0,113420.0,0.77734999]
["bitfinex-derivatives","BTCF0:USTF0",1754411595333,0.85499811,113430.0,113420.0,0.77734999]
["bitfinex-derivatives","BTCF0:USTF0",1754411595527,0.85499811,113430.0,113420.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411595730,0.3416158,113420.0,113410.0,0.07123236]
["bitfinex-derivatives","BTCF0:USTF0",1754411595935,1.19317416,113420.0,113410.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1754411596130,0.2422269,113400.0,113390.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754411596440,0.7024469,113400.0,113390.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754411596737,0.7024469,113400.0,113390.0,0.67883]
["bitfinex-derivatives","BTCF0:USTF0",1754411596933,0.1764124,113390.0,113380.0,0.84047576]
["bitfinex-derivatives","BTCF0:USTF0",1754411597127,0.7024624,113390.0,113380.0,1.41318446]
["bitfinex-derivatives","BTCF0:USTF0",1754411597328,0.7024624,113390.0,113380.0,0.72056873]
["bitfinex-derivatives","BTCF0:USTF0",1754411597528,0.99644075,113390.0,113370.0,0.2901736]
["bitfinex-derivatives","BTCF0:USTF0",1754411597734,0.7024782,113380.0,113370.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1754411597933,0.7024782,113380.0,113370.0,0.70953]
["bitfinex-derivatives","BTCF0:USTF0",1754411598236,0.7024782,113380.0,113370.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754411598538,1.23459895,113380.0,113370.0,0.8374938]
["bitfinex-derivatives","BTCF0:USTF0",1754411598738,1.23459895,113380.0,113370.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1754411598943,0.2831282,113380.0,113370.0,1.45300342]
["bitfinex-derivatives","BTCF0:USTF0",1754411599237,0.2646482,113380.0,113370.0,1.45288342]
["bitfinex-derivatives","BTCF0:USTF0",1754411599940,0.2646482,113380.0,113370.0,1.56950341]
["bitfinex-derivatives","BTCF0:USTF0",1754411600135,0.6254482,113380.0,113370.0,1.39305961]
["bitfinex-derivatives","BTCF0:USTF0",1754411600336,0.6254482,113380.0,113370.0,0.92266886]
["bitfinex-derivatives","BTCF0:USTF0",1754411600337,0.7642082,113380.0,113370.0,0.92266886]
["bitfinex-derivatives","BTCF0:USTF0",1754411600530,0.7642082,113380.0,113370.0,0.89595886]
["bitfinex-derivatives","BTCF0:USTF0",1754411600839,0.7642082,113380.0,113370.0,0.80555886]
["bitfinex-derivatives","BTCF0:USTF0",1754411601039,0.7642082,113380.0,113370.0,1.02521266]
["bitfinex-derivatives","BTCF0:USTF0",1754411601433,0.7642082,113380.0,113370.0,1.05163266]
["bitfinex-derivatives","BTCF0:USTF0",1754411602240,0.7642082,113380.0,113370.0,1.09982266]
["bitfinex-derivatives","BTCF0:USTF0",1754411602636,0.7642082,113380.0,113370.0,0.89695886]
["bitfinex-derivatives","BTCF0:USTF0",1754411602941,1.23459895,113380.0,113370.0,0.80555886]
["bitfinex-derivatives","BTCF0:USTF0",1754411604040,0.7642082,113380.0,113370.0,0.98200266]
["bitfinex-derivatives","BTCF0:USTF0",1754411604344,1.23459895,113380.0,113370.0,0.80455886]
["bitfinex-derivatives","BTCF0:USTF0",1754411605133,1.23459895,113380.0,113370.0,1.02397266]
["bitfinex-derivatives","BTCF0:USTF0",1754411605334,0.7642082,113380.0,113370.0,1.10087266]
["bitfinex-derivatives","BTCF0:USTF0",1754411607443,0.6254482,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411607844,0.7627382,113380.0,113370.0,1.10187266]
["bitfinex-derivatives","BTCF0:USTF0",1754411608244,0.6920182,113380.0,113370.0,1.10187266]
["bitfinex-derivatives","BTCF0:USTF0",1754411608640,0.5989582,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411608846,0.6273282,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411609140,0.7646182,113380.0,113370.0,1.10187266]
["bitfinex-derivatives","BTCF0:USTF0",1754411610244,0.5989582,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411610848,0.2381582,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411612149,0.2665282,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411613444,0.4038182,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411619354,0.3608482,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411619553,0.3313182,113380.0,113370.0,1.57226341]
["bitfinex-derivatives","BTCF0:USTF0",1754411620354,1.25564471,113380.0,113370.0,0.09781096]
["bitfinex-derivatives","BTCF0:USTF0",1754411620551,1.73205271,113380.0,113370.0,0.06712006]
["bitfinex-derivatives","BTCF0:USTF0",1754411620747,0.3421349,113350.0,113340.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1754411620946,0.3421349,113350.0,113340.0,1.26293]
["bitfinex-derivatives","BTCF0:USTF0",1754411620947,1.17332565,113350.0,113340.0,1.26293]
["bitfinex-derivatives","BTCF0:USTF0",1754411621252,0.295036,113330.0,113320.0,0.13964317]
["bitfinex-derivatives","BTCF0:USTF0",1754411621555,0.702966,113330.0,113320.0,0.93384477]
["bitfinex-derivatives","BTCF0:USTF0",1754411622654,0.342166,113330.0,113320.0,1.40623552]
["bitfinex-derivatives","BTCF0:USTF0",1754411622856,0.204876,113330.0,113320.0,1.76703552]
["bitfinex-derivatives","BTCF0:USTF0",1754411623057,0.176506,113330.0,113320.0,1.77103552]
["bitfinex-derivatives","BTCF0:USTF0",1754411623650,0.176506,113330.0,113320.0,1.30064477]
["bitfinex-derivatives","BTCF0:USTF0",1754411623858,0.204876,113330.0,113320.0,1.88765551]
["bitfinex-derivatives","BTCF0:USTF0",1754411624462,0.204876,113330.0,113320.0,1.97012235]
["bitfinex-derivatives","BTCF0:USTF0",1754411625553,0.2754405,113340.0,113330.0,0.2964561]
["bitfinex-derivatives","BTCF0:USTF0",1754411625747,0.2470705,113340.0,113330.0,0.76684685]
["bitfinex-derivatives","BTCF0:USTF0",1754411626562,0.2754405,113340.0,113330.0,0.2964561]
["bitfinex-derivatives","BTCF0:USTF0",1754411626745,0.4127305,113340.0,113330.0,0.76684685]
["bitfinex-derivatives","BTCF0:USTF0",1754411627660,0.4127305,113340.0,113330.0,0.76884685]
["bitfinex-derivatives","BTCF0:USTF0",1754411628359,0.4127305,113340.0,113330.0,0.76684685]
["bitfinex-derivatives","BTCF0:USTF0",1754411629260,0.3420105,113340.0,113330.0,0.76684685]
["bitfinex-derivatives","BTCF0:USTF0",1754411629464,0.3697605,113340.0,113330.0,0.76684685]
["bitfinex-derivatives","BTCF0:USTF0",1754411629759,0.7735305,113340.0,113330.0,0.2964561]
["bitfinex-derivatives","BTCF0:USTF0",1754411629960,0.7735305,113340.0,113330.0,0.2681061]
["bitfinex-derivatives","BTCF0:USTF0",1754411630162,0.7735305,113340.0,113330.0,1.00488609]
["bitfinex-derivatives","BTCF0:USTF0",1754411630358,1.24392125,113340.0,113330.0,0.75445999]
["bitfinex-derivatives","BTCF0:USTF0",1754411630559,1.24392125,113340.0,113330.0,0.73669999]
["bitfinex-derivatives","BTCF0:USTF0",1754411630756,1.24392125,113340.0,113330.0,0.73665999]
["bitfinex-derivatives","BTCF0:USTF0",1754411631157,1.24392125,113340.0,113330.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411631364,1.26470847,113340.0,113330.0,0.73673999]
["bitfinex-derivatives","BTCF0:USTF0",1754411631563,1.26470847,113340.0,113330.0,0.73661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411632263,1.24392125,113340.0,113330.0,0.73661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411633863,1.24392125,113340.0,113330.0,0.11661999]
["bitfinex-derivatives","BTCF0:USTF0",1754411634058,1.26469573,113340.0,113330.0,0.01126839]
["bitfinex-derivatives","BTCF0:USTF0",1754411634263,0.3427772,113310.0,113300.0,1.29183]
["bitfinex-derivatives","BTCF0:USTF0",1754411634558,1.17396795,113310.0,113300.0,1.91139]
["bitfinex-derivatives","BTCF0:USTF0",1754411634962,1.17396795,113310.0,113300.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1754411635167,1.17396795,113310.0,113300.0,1.88243]
["bitfinex-derivatives","BTCF0:USTF0",1754411635364,1.16494082,113310.0,113300.0,1.88243]
["bitfinex-derivatives","BTCF0:USTF0",1754411635664,1.16494082,113310.0,113300.0,1.91163]
["bitfinex-derivatives","BTCF0:USTF0",1754411635860,0.69455007,113310.0,113300.0,2.09900004]
["bitfinex-derivatives","BTCF0:USTF0",1754411636259,0.69455007,113310.0,113300.0,2.10500004]
["bitfinex-derivatives","BTCF0:USTF0",1754411636460,0.69455007,113310.0,113300.0,2.20240996]
["bitfinex-derivatives","BTCF0:USTF0",1754411636765,0.69455007,113310.0,113300.0,2.19159272]
["bitfinex-derivatives","BTCF0:USTF0",1754411636969,0.69455007,113310.0,113300.0,0.41702272]
["bitfinex-derivatives","BTCF0:USTF0",1754411637259,1.16494082,113310.0,113270.0,0.01990609]
["bitfinex-derivatives","BTCF0:USTF0",1754411637469,0.7036239,113280.0,113270.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1754411637659,0.7036239,113280.0,113270.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1754411637860,1.17401465,113280.0,113270.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1754411638260,0.2446139,113280.0,113270.0,1.42961035]
["bitfinex-derivatives","BTCF0:USTF0",1754411638456,0.176584,113280.0,113270.0,0.80989035]
["bitfinex-derivatives","BTCF0:USTF0",1754411638659,0.176584,113280.0,113270.0,1.42965035]
["bitfinex-derivatives","BTCF0:USTF0",1754411638860,0.176584,113280.0,113270.0,0.81989035]
["bitfinex-derivatives","BTCF0:USTF0",1754411639061,0.176584,113280.0,113270.0,1.43973035]
["bitfinex-derivatives","BTCF0:USTF0",1754411639263,0.176584,113280.0,113270.0,1.43473035]
["bitfinex-derivatives","BTCF0:USTF0",1754411639767,0.176584,113280.0,113270.0,1.43477035]
["bitfinex-derivatives","BTCF0:USTF0",1754411640165,0.264871,113290.0,113280.0,0.3394839]
["bitfinex-derivatives","BTCF0:USTF0",1754411640366,0.625671,113290.0,113280.0,0.80987465]
["bitfinex-derivatives","BTCF0:USTF0",1754411640662,0.625671,113290.0,113280.0,0.3394839]
["bitfinex-derivatives","BTCF0:USTF0",1754411640865,0.723881,113290.0,113280.0,0.3394839]
["bitfinex-derivatives","BTCF0:USTF0",1754411641056,0.761951,113290.0,113280.0,0.3394839]
["bitfinex-derivatives","BTCF0:USTF0",1754411641361,0.791911,113290.0,113280.0,0.3394839]
["bitfinex-derivatives","BTCF0:USTF0",1754411641569,0.793911,113290.0,113280.0,0.3394839]
["bitfinex-derivatives","BTCF0:USTF0",1754411641768,0.793911,113290.0,113280.0,0.3414839]
["bitfinex-derivatives","BTCF0:USTF0",1754411644069,0.793911,113290.0,113280.0,0.3122839]
["bitfinex-derivatives","BTCF0:USTF0",1754411644272,0.793911,113290.0,113280.0,0.2938939]
["bitfinex-derivatives","BTCF0:USTF0",1754411645265,0.793911,113290.0,113280.0,0.43971389]
["bitfinex-derivatives","BTCF0:USTF0",1754411645570,0.793911,113290.0,113280.0,0.45810389]
["bitfinex-derivatives","BTCF0:USTF0",1754411646962,0.40087,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411647170,0.002,113290.0,113280.0,1.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1754411647467,0.1785684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411651174,0.2959584,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411651363,0.3448084,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411652175,0.36557684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411653369,0.36557684,113290.0,113280.0,0.45810389]
["bitfinex-derivatives","BTCF0:USTF0",1754411653568,0.36557684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411653767,0.29443684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411654264,0.32261684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411654574,0.36557684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411657173,0.23740684,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411657576,0.04194844,113290.0,113280.0,1.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1754411657879,0.1765372,113310.0,113300.0,0.3394528]
["bitfinex-derivatives","BTCF0:USTF0",1754411658176,0.1765372,113310.0,113300.0,1.87213031]
["bitfinex-derivatives","BTCF0:USTF0",1754411658377,0.1765372,113310.0,113300.0,1.51133031]
["bitfinex-derivatives","BTCF0:USTF0",1754411659076,0.1785372,113310.0,113300.0,1.51133031]
["bitfinex-derivatives","BTCF0:USTF0",1754411659281,0.2767472,113310.0,113300.0,1.51133031]
["bitfinex-derivatives","BTCF0:USTF0",1754411660179,0.2959272,113310.0,113300.0,1.6279503]
["bitfinex-derivatives","BTCF0:USTF0",1754411660772,0.2959272,113310.0,113300.0,1.54667624]
["bitfinex-derivatives","BTCF0:USTF0",1754411664175,0.002,113310.0,113300.0,1.54667624]
["bitfinex-derivatives","BTCF0:USTF0",1754411664678,0.002,113310.0,113300.0,1.90747624]
["bitfinex-derivatives","BTCF0:USTF0",1754411665279,0.002,113310.0,113300.0,1.90847624]
["bitfinex-derivatives","BTCF0:USTF0",1754411665684,0.2647858,113320.0,113310.0,0.3444872]
["bitfinex-derivatives","BTCF0:USTF0",1754411665883,0.2647858,113320.0,113310.0,0.81593065]
["bitfinex-derivatives","BTCF0:USTF0",1754411666383,0.2206546,113320.0,113310.0,0.81593065]
["bitfinex-derivatives","BTCF0:USTF0",1754411666580,0.7911067,113330.0,113320.0,0.2440316]
["bitfinex-derivatives","BTCF0:USTF0",1754411666878,0.7402576,113340.0,113330.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1754411667078,0.4438116,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411667285,0.2470704,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411667681,0.1764904,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411668280,0.2926704,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411668484,0.3122504,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411669282,0.1961704,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411669880,0.21689727,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411670079,0.38497727,113340.0,113330.0,0.82653195]
["bitfinex-derivatives","BTCF0:USTF0",1754411670280,0.38497727,113340.0,113330.0,0.94315194]
["bitfinex-derivatives","BTCF0:USTF0",1754411671078,0.28747727,113340.0,113330.0,0.94315194]
["bitfinex-derivatives","BTCF0:USTF0",1754411671283,0.26879727,113340.0,113330.0,1.37605187]
["bitfinex-derivatives","BTCF0:USTF0",1754411671482,0.2480704,113340.0,113330.0,1.37605187]
["bitfinex-derivatives","BTCF0:USTF0",1754411672488,0.2470704,113340.0,113330.0,1.37805187]
["bitfinex-derivatives","BTCF0:USTF0",1754411673590,0.2470704,113340.0,113330.0,1.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1754411674285,0.3632504,113340.0,113330.0,1.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1754411674586,0.4126004,113340.0,113330.0,1.38005187]
["bitfinex-derivatives","BTCF0:USTF0",1754411674988,0.4126004,113340.0,113330.0,0.54780842]
["bitfinex-derivatives","BTCF0:USTF0",1754411674989,0.3863204,113340.0,113330.0,0.54780842]
["bitfinex-derivatives","BTCF0:USTF0",1754411675188,0.4126004,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411679093,0.2843304,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411679495,0.2657504,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411680194,0.3275104,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411680388,0.3546004,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411680589,0.13234,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411680794,0.3088305,113340.0,113330.0,1.63885187]
["bitfinex-derivatives","BTCF0:USTF0",1754411681392,0.3088305,113340.0,113330.0,1.90175187]
["bitfinex-derivatives","BTCF0:USTF0",1754411682191,0.3088305,113340.0,113330.0,1.43030842]
["bitfinex-derivatives","BTCF0:USTF0",1754411682491,0.3088305,113340.0,113330.0,1.90175187]
["bitfinex-derivatives","BTCF0:USTF0",1754411683496,0.3088305,113340.0,113330.0,1.43030842]
["bitfinex-derivatives","BTCF0:USTF0",1754411683697,0.3088305,113340.0,113330.0,1.90175187]
["bitfinex-derivatives","BTCF0:USTF0",1754411684390,0.4250105,113340.0,113330.0,1.90175187]
["bitfinex-derivatives","BTCF0:USTF0",1754411684601,0.4743605,113340.0,113330.0,1.42850842]
["bitfinex-derivatives","BTCF0:USTF0",1754411684796,0.4743605,113340.0,113330.0,1.89995187]
["bitfinex-derivatives","BTCF0:USTF0",1754411685196,0.3460905,113340.0,113330.0,1.89995187]
["bitfinex-derivatives","BTCF0:USTF0",1754411685497,0.6696305,113340.0,113330.0,0.22993992]
["bitfinex-derivatives","BTCF0:USTF0",1754411685694,1.60660395,113340.0,113330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754411685897,1.80378944,113340.0,113320.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754411686201,1.14350955,113330.0,113320.0,0.53783319]
["bitfinex-derivatives","BTCF0:USTF0",1754411686397,1.16423104,113330.0,113320.0,0.53783319]
["bitfinex-derivatives","BTCF0:USTF0",1754411686598,1.46423104,113330.0,113320.0,0.53783319]
["bitfinex-derivatives","BTCF0:USTF0",1754411686797,0.3420672,113310.0,113300.0,0.2974728]
["bitfinex-derivatives","BTCF0:USTF0",1754411686997,1.08438869,113310.0,113300.0,0.9159928]
["bitfinex-derivatives","BTCF0:USTF0",1754411687504,1.55583214,113310.0,113300.0,0.9159928]
["bitfinex-derivatives","BTCF0:USTF0",1754411687704,1.55583214,113310.0,113300.0,0.76733]
["bitfinex-derivatives","BTCF0:USTF0",1754411688196,1.08438869,113310.0,113300.0,0.76733]
["bitfinex-derivatives","BTCF0:USTF0",1754411688504,1.55583214,113310.0,113300.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754411688700,0.1377193,113300.0,113290.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1754411688898,1.37159809,113300.0,113290.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1754411689300,1.37159809,113300.0,113290.0,0.9157284]
["bitfinex-derivatives","BTCF0:USTF0",1754411690103,1.37159809,113300.0,113290.0,0.95427659]
["bitfinex-derivatives","BTCF0:USTF0",1754411690302,0.90115464,113300.0,113290.0,0.9436184]
["bitfinex-derivatives","BTCF0:USTF0",1754411690496,0.8363051,113300.0,113290.0,0.9627584]
["bitfinex-derivatives","BTCF0:USTF0",1754411691091,0.8363051,113300.0,113290.0,1.43420185]
["bitfinex-derivatives","BTCF0:USTF0",1754411691296,0.7921636,113300.0,113290.0,1.43420185]
["bitfinex-derivatives","BTCF0:USTF0",1754411691503,0.7921636,113300.0,113290.0,1.44488114]
["bitfinex-derivatives","BTCF0:USTF0",1754411691696,0.7941636,113300.0,113290.0,1.44488114]
["bitfinex-derivatives","BTCF0:USTF0",1754411692000,0.3638,113300.0,113290.0,1.44488114]
["bitfinex-derivatives","BTCF0:USTF0",1754411692202,0.20024902,113300.0,113290.0,1.44488114]
["bitfinex-derivatives","BTCF0:USTF0",1754411692395,0.02369622,113300.0,113290.0,1.44488114]
["bitfinex-derivatives","BTCF0:USTF0",1754411692700,0.003,113300.0,113290.0,1.88667585]
["bitfinex-derivatives","BTCF0:USTF0",1754411692905,0.1795528,113300.0,113290.0,1.88667585]
["bitfinex-derivatives","BTCF0:USTF0",1754411693093,0.1785528,113300.0,113290.0,1.88667585]
["bitfinex-derivatives","BTCF0:USTF0",1754411693498,0.1785528,113300.0,113290.0,1.52587585]
["bitfinex-derivatives","BTCF0:USTF0",1754411693701,0.1765528,113300.0,113290.0,1.52587585]
["bitfinex-derivatives","BTCF0:USTF0",1754411693910,0.2954728,113300.0,113290.0,1.52587585]
["bitfinex-derivatives","BTCF0:USTF0",1754411694197,0.2416828,113300.0,113290.0,0.97543769]
["bitfinex-derivatives","BTCF0:USTF0",1754411694404,0.3396628,113300.0,113290.0,0.97643769]
["bitfinex-derivatives","BTCF0:USTF0",1754411695906,0.3396628,113300.0,113290.0,0.97443769]
["bitfinex-derivatives","BTCF0:USTF0",1754411696203,0.7004628,113300.0,113290.0,0.97443769]
["bitfinex-derivatives","BTCF0:USTF0",1754411696399,0.7004628,113300.0,113290.0,0.94722769]
["bitfinex-derivatives","BTCF0:USTF0",1754411696601,0.7024628,113300.0,113290.0,0.97404769]
["bitfinex-derivatives","BTCF0:USTF0",1754411698403,0.7024628,113300.0,113290.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754411698608,0.7024628,113300.0,113290.0,0.9160484]
["bitfinex-derivatives","BTCF0:USTF0",1754411698907,0.7024628,113300.0,113290.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1754411699110,0.72314666,113300.0,113290.0,0.7951284]
["bitfinex-derivatives","BTCF0:USTF0",1754411699608,0.72314666,113300.0,113290.0,0.9133284]
["bitfinex-derivatives","BTCF0:USTF0",1754411699804,0.72314666,113300.0,113290.0,0.9411484]
["bitfinex-derivatives","BTCF0:USTF0",1754411700004,0.72314666,113300.0,113290.0,0.97026446]
["bitfinex-derivatives","BTCF0:USTF0",1754411700205,0.72314666,113300.0,113290.0,0.9321484]
["bitfinex-derivatives","BTCF0:USTF0",1754411700407,0.72314666,113300.0,113290.0,0.9599684]
["bitfinex-derivatives","BTCF0:USTF0",1754411700609,0.72314368,113300.0,113290.0,0.9599684]
["bitfinex-derivatives","BTCF0:USTF0",1754411700809,0.7024628,113300.0,113290.0,0.9599684]
["bitfinex-derivatives","BTCF0:USTF0",1754411701105,0.7024628,113300.0,113290.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1754411701306,0.1765684,113290.0,113280.0,1.32037]
["bitfinex-derivatives","BTCF0:USTF0",1754411701506,0.7004784,113290.0,113280.0,1.22052]
["bitfinex-derivatives","BTCF0:USTF0",1754411701710,0.339694,113280.0,113270.0,0.15995822]
["bitfinex-derivatives","BTCF0:USTF0",1754411701914,0.2407295,113270.0,113260.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1754411702209,0.2407295,113270.0,113260.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1754411702210,0.7005095,113270.0,113260.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1754411702413,1.25294766,113270.0,113260.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1754411702717,0.71099791,113270.0,113260.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754411703309,0.7005095,113270.0,113260.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754411703515,0.7005095,113270.0,113260.0,0.8858551]
["bitfinex-derivatives","BTCF0:USTF0",1754411703713,0.7005095,113270.0,113260.0,0.9609751]
["bitfinex-derivatives","BTCF0:USTF0",1754411703913,0.7005095,113270.0,113260.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1754411704113,0.7005095,113270.0,113260.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1754411704314,0.7005095,113270.0,113260.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1754411704516,0.7005095,113270.0,113260.0,0.9153351]
["bitfinex-derivatives","BTCF0:USTF0",1754411704815,0.7005095,113270.0,113260.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1754411705018,0.7005095,113270.0,113260.0,0.9153351]
["bitfinex-derivatives","BTCF0:USTF0",1754411705225,0.7005095,113270.0,113260.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1754411705725,0.7005095,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754411706028,1.25294766,113270.0,113260.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754411706420,0.7005095,113270.0,113260.0,0.9450751]
["bitfinex-derivatives","BTCF0:USTF0",1754411706722,0.7005095,113270.0,113260.0,0.76846]
["bitfinex-derivatives","BTCF0:USTF0",1754411707326,0.7005095,113270.0,113260.0,0.8452251]
["bitfinex-derivatives","BTCF0:USTF0",1754411707628,0.7005095,113270.0,113260.0,0.9638951]
["bitfinex-derivatives","BTCF0:USTF0",1754411707829,0.7005095,113270.0,113260.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1754411708029,0.7005095,113270.0,113260.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1754411708327,1.25294766,113270.0,113260.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1754411708526,1.25294766,113270.0,113260.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1754411708720,1.25294766,113270.0,113260.0,0.8708851]
["bitfinex-derivatives","BTCF0:USTF0",1754411708921,0.7005095,113270.0,113260.0,0.9448751]
["bitfinex-derivatives","BTCF0:USTF0",1754411709121,0.7005095,113270.0,113260.0,0.9636951]
["bitfinex-derivatives","BTCF0:USTF0",1754411712322,0.7005095,113270.0,113260.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1754411713224,0.7005095,113270.0,113260.0,0.9636952]
["bitfinex-derivatives","BTCF0:USTF0",1754411713838,0.7711295,113270.0,113260.0,0.9636952]
["bitfinex-derivatives","BTCF0:USTF0",1754411715234,0.79180896,113270.0,113260.0,0.9636952]
["bitfinex-derivatives","BTCF0:USTF0",1754411717530,0.79180896,113270.0,113260.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1754411717731,0.79180896,113270.0,113260.0,0.9636952]
["bitfinex-derivatives","BTCF0:USTF0",1754411719040,0.79180896,113270.0,113260.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1754411719936,1.34424712,113270.0,113260.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1754411721634,1.34424712,113270.0,113260.0,0.69177]
["bitfinex-derivatives","BTCF0:USTF0",1754411721829,1.34424712,113270.0,113260.0,0.66637]
["bitfinex-derivatives","BTCF0:USTF0",1754411722034,1.34424712,113270.0,113260.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1754411722834,1.34424712,113270.0,113260.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1754411723151,0.79180896,113270.0,113260.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1754411723332,0.79180896,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411723333,1.34424712,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411723534,1.34424712,113270.0,113260.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754411724430,1.34424712,113270.0,113260.0,0.66525]
["bitfinex-derivatives","BTCF0:USTF0",1754411724635,1.26379951,113270.0,113260.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754411724838,1.26379951,113270.0,113260.0,0.69157]
["bitfinex-derivatives","BTCF0:USTF0",1754411725044,1.26379951,113270.0,113260.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1754411725336,1.26379951,113270.0,113260.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754411725740,1.26379951,113270.0,113260.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1754411726042,1.32558951,113270.0,113260.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1754411726242,0.85359896,113270.0,113260.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1754411726443,1.94478951,113270.0,113260.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1754411727335,1.47279896,113270.0,113260.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1754411727633,1.94478951,113270.0,113260.0,0.78531]
["bitfinex-derivatives","BTCF0:USTF0",1754411727830,1.94478951,113270.0,113260.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1754411728039,1.94478951,113270.0,113260.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1754411728239,1.32558951,113270.0,113260.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1754411728438,1.32558951,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411736651,0.3441907,113250.0,113240.0,0.01032931]
["bitfinex-derivatives","BTCF0:USTF0",1754411736851,0.2426163,113240.0,113230.0,0.9303392]
["bitfinex-derivatives","BTCF0:USTF0",1754411737149,0.72568576,113240.0,113230.0,0.9582892]
["bitfinex-derivatives","BTCF0:USTF0",1754411737547,0.72568576,113240.0,113230.0,1.02839739]
["bitfinex-derivatives","BTCF0:USTF0",1754411738149,0.72568576,113240.0,113230.0,1.03863461]
["bitfinex-derivatives","BTCF0:USTF0",1754411738546,0.57597576,113240.0,113230.0,1.04163461]
["bitfinex-derivatives","BTCF0:USTF0",1754411738752,0.55812576,113240.0,113230.0,1.51362516]
["bitfinex-derivatives","BTCF0:USTF0",1754411739050,0.72568576,113240.0,113230.0,1.04163461]
["bitfinex-derivatives","BTCF0:USTF0",1754411740353,0.72568576,113240.0,113230.0,0.42279461]
["bitfinex-derivatives","BTCF0:USTF0",1754411740555,0.72568576,113240.0,113230.0,1.04143461]
["bitfinex-derivatives","BTCF0:USTF0",1754411740758,0.62409576,113240.0,113230.0,1.04143461]
["bitfinex-derivatives","BTCF0:USTF0",1754411740968,0.55812576,113240.0,113230.0,1.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1754411741153,0.55812586,113240.0,113230.0,1.51542516]
["bitfinex-derivatives","BTCF0:USTF0",1754411741359,0.02067946,113240.0,113230.0,1.55758516]
["bitfinex-derivatives","BTCF0:USTF0",1754411741554,0.6257381,113260.0,113250.0,0.2424208]
["bitfinex-derivatives","BTCF0:USTF0",1754411741867,0.19735107,113260.0,113250.0,1.43077135]
["bitfinex-derivatives","BTCF0:USTF0",1754411742359,0.02073597,113260.0,113250.0,1.79157135]
["bitfinex-derivatives","BTCF0:USTF0",1754411742754,0.02373597,113260.0,113250.0,1.79157135]
["bitfinex-derivatives","BTCF0:USTF0",1754411743159,0.003,113260.0,113250.0,1.79157135]
["bitfinex-derivatives","BTCF0:USTF0",1754411743463,0.1796151,113260.0,113250.0,1.79157135]
["bitfinex-derivatives","BTCF0:USTF0",1754411743661,0.1786151,113260.0,113250.0,1.79157135]
["bitfinex-derivatives","BTCF0:USTF0",1754411743965,0.9398469,113270.0,113260.0,0.3386751]
["bitfinex-derivatives","BTCF0:USTF0",1754411744160,0.96057516,113270.0,113260.0,0.3386751]
["bitfinex-derivatives","BTCF0:USTF0",1754411744359,0.75283106,113270.0,113260.0,0.81066565]
["bitfinex-derivatives","BTCF0:USTF0",1754411744560,0.73470106,113270.0,113260.0,0.81066565]
["bitfinex-derivatives","BTCF0:USTF0",1754411744860,0.73470106,113270.0,113260.0,0.3386751]
["bitfinex-derivatives","BTCF0:USTF0",1754411745061,0.15313826,113270.0,113260.0,1.25240872]
["bitfinex-derivatives","BTCF0:USTF0",1754411745263,0.15313826,113270.0,113260.0,2.34922472]
["bitfinex-derivatives","BTCF0:USTF0",1754411745466,0.15413826,113270.0,113260.0,2.34922472]
["bitfinex-derivatives","BTCF0:USTF0",1754411745865,0.13541,113270.0,113260.0,2.34922472]
["bitfinex-derivatives","BTCF0:USTF0",1754411746466,0.581523,113290.0,113280.0,0.211264]
["bitfinex-derivatives","BTCF0:USTF0",1754411746762,0.04780182,113290.0,113280.0,1.42167762]
["bitfinex-derivatives","BTCF0:USTF0",1754411746963,0.22437022,113290.0,113280.0,1.42167762]
["bitfinex-derivatives","BTCF0:USTF0",1754411748365,0.02718,113290.0,113280.0,1.42167762]
["bitfinex-derivatives","BTCF0:USTF0",1754411748566,0.6079743,113300.0,113290.0,0.2482084]
["bitfinex-derivatives","BTCF0:USTF0",1754411748765,0.29495217,113300.0,113290.0,0.80114202]
["bitfinex-derivatives","BTCF0:USTF0",1754411749371,0.2743428,113300.0,113290.0,0.80114202]
["bitfinex-derivatives","BTCF0:USTF0",1754411749572,0.3374128,113300.0,113290.0,0.80114202]
["bitfinex-derivatives","BTCF0:USTF0",1754411749771,0.4177228,113300.0,113290.0,0.87117971]
["bitfinex-derivatives","BTCF0:USTF0",1754411749975,0.4197228,113300.0,113290.0,0.31816609]
["bitfinex-derivatives","BTCF0:USTF0",1754411750365,0.4167228,113300.0,113290.0,0.2481284]
["bitfinex-derivatives","BTCF0:USTF0",1754411751473,0.20998,113300.0,113290.0,0.80114202]
["bitfinex-derivatives","BTCF0:USTF0",1754411752370,0.09672,113300.0,113290.0,1.42484202]
["bitfinex-derivatives","BTCF0:USTF0",1754411753168,0.2732728,113300.0,113290.0,1.42484202]
["bitfinex-derivatives","BTCF0:USTF0",1754411753974,0.2732728,113300.0,113290.0,1.42684202]
["bitfinex-derivatives","BTCF0:USTF0",1754411754572,0.3154728,113300.0,113290.0,1.42684202]
["bitfinex-derivatives","BTCF0:USTF0",1754411754874,0.3144728,113300.0,113290.0,1.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1754411756375,0.2722728,113300.0,113290.0,1.49870772]
["bitfinex-derivatives","BTCF0:USTF0",1754411756976,0.4057728,113300.0,113290.0,1.2039341]
["bitfinex-derivatives","BTCF0:USTF0",1754411759476,0.7665728,113300.0,113290.0,1.2039341]
["bitfinex-derivatives","BTCF0:USTF0",1754411761276,0.7665728,113300.0,113290.0,0.5848941]
["bitfinex-derivatives","BTCF0:USTF0",1754411761476,0.7675728,113300.0,113290.0,0.9544457]
["bitfinex-derivatives","BTCF0:USTF0",1754411761775,0.7675728,113300.0,113290.0,1.1290141]
["bitfinex-derivatives","BTCF0:USTF0",1754411761776,0.7685728,113300.0,113290.0,1.1290141]
["bitfinex-derivatives","BTCF0:USTF0",1754411761973,0.7685728,113300.0,113290.0,1.1390741]
["bitfinex-derivatives","BTCF0:USTF0",1754411762167,0.7685728,113300.0,113290.0,1.1290141]
["bitfinex-derivatives","BTCF0:USTF0",1754411762370,0.7685728,113300.0,113290.0,1.1665541]
["bitfinex-derivatives","BTCF0:USTF0",1754411762878,0.6819128,113300.0,113290.0,1.71948772]
["bitfinex-derivatives","BTCF0:USTF0",1754411763077,0.6819128,113300.0,113290.0,1.71981772]
["bitfinex-derivatives","BTCF0:USTF0",1754411763278,0.7685728,113300.0,113290.0,1.1665541]
["bitfinex-derivatives","BTCF0:USTF0",1754411763580,0.7002028,113300.0,113290.0,1.71981772]
["bitfinex-derivatives","BTCF0:USTF0",1754411763877,0.7685728,113300.0,113290.0,1.1668841]
["bitfinex-derivatives","BTCF0:USTF0",1754411764077,0.7685728,113300.0,113290.0,1.1665541]
["bitfinex-derivatives","BTCF0:USTF0",1754411764778,0.7685728,113300.0,113290.0,1.63815113]
["bitfinex-derivatives","BTCF0:USTF0",1754411766475,0.09772,113300.0,113290.0,1.63848113]
["bitfinex-derivatives","BTCF0:USTF0",1754411766678,0.07261,113300.0,113290.0,1.99928113]
["bitfinex-derivatives","BTCF0:USTF0",1754411767684,0.07061,113300.0,113290.0,2.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1754411767884,0.07061,113300.0,113290.0,2.00228113]
["bitfinex-derivatives","BTCF0:USTF0",1754411768682,0.2722728,113300.0,113290.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1754411769082,0.09572,113300.0,113290.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1754411769980,0.07061,113300.0,113290.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1754411770175,0.07061,113300.0,113290.0,2.55968063]
["bitfinex-derivatives","BTCF0:USTF0",1754411771981,0.07061,113300.0,113290.0,2.25968063]
["bitfinex-derivatives","BTCF0:USTF0",1754411772684,0.07061,113300.0,113290.0,2.25768063]
["bitfinex-derivatives","BTCF0:USTF0",1754411772888,0.07061,113300.0,113290.0,2.26068063]
["bitfinex-derivatives","BTCF0:USTF0",1754411773188,0.07061,113300.0,113290.0,2.26168063]
["bitfinex-derivatives","BTCF0:USTF0",1754411773384,0.07061,113300.0,113290.0,2.26068063]
["bitfinex-derivatives","BTCF0:USTF0",1754411773984,0.07061,113300.0,113290.0,2.25968063]
["bitfinex-derivatives","BTCF0:USTF0",1754411775788,0.07061,113300.0,113290.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1754411777591,0.09572,113300.0,113290.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1754411779194,0.09492,113300.0,113290.0,2.08183263]
["bitfinex-derivatives","BTCF0:USTF0",1754411782998,0.3773428,113300.0,113290.0,1.46414263]
["bitfinex-derivatives","BTCF0:USTF0",1754411783292,0.4050128,113300.0,113290.0,2.08158263]
["bitfinex-derivatives","BTCF0:USTF0",1754411784193,0.4050128,113300.0,113290.0,1.46414263]
["bitfinex-derivatives","BTCF0:USTF0",1754411784395,0.7658128,113300.0,113290.0,1.72078263]
["bitfinex-derivatives","BTCF0:USTF0",1754411784594,0.7658128,113300.0,113290.0,0.5828241]
["bitfinex-derivatives","BTCF0:USTF0",1754411784795,0.7658128,113300.0,113290.0,1.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1754411785896,0.7668128,113300.0,113290.0,1.1993041]
["bitfinex-derivatives","BTCF0:USTF0",1754411786096,0.4080128,113300.0,113290.0,1.1973041]
["bitfinex-derivatives","BTCF0:USTF0",1754411786494,0.7688128,113300.0,113290.0,1.1461341]
["bitfinex-derivatives","BTCF0:USTF0",1754411786694,0.7688128,113300.0,113290.0,0.2474341]
["bitfinex-derivatives","BTCF0:USTF0",1754411786996,0.3333483,113290.0,113280.0,0.32982134]
["bitfinex-derivatives","BTCF0:USTF0",1754411787198,0.3333483,113290.0,113280.0,0.94718134]
["bitfinex-derivatives","BTCF0:USTF0",1754411787696,0.3333483,113290.0,113280.0,0.96550134]
["bitfinex-derivatives","BTCF0:USTF0",1754411788495,0.3333483,113290.0,113280.0,0.97913134]
["bitfinex-derivatives","BTCF0:USTF0",1754411788698,0.3333483,113290.0,113280.0,1.45179806]
["bitfinex-derivatives","BTCF0:USTF0",1754411789199,0.3333483,113290.0,113280.0,1.45279806]
["bitfinex-derivatives","BTCF0:USTF0",1754411789894,0.3343483,113290.0,113280.0,1.45179806]
["bitfinex-derivatives","BTCF0:USTF0",1754411790294,0.3363483,113290.0,113280.0,1.45079806]
["bitfinex-derivatives","BTCF0:USTF0",1754411793599,0.28922774,113290.0,113280.0,1.45079806]
["bitfinex-derivatives","BTCF0:USTF0",1754411793796,0.04912944,113290.0,113280.0,1.45079806]
["bitfinex-derivatives","BTCF0:USTF0",1754411793999,0.22569774,113290.0,113280.0,1.45079806]
["bitfinex-derivatives","BTCF0:USTF0",1754411794301,0.2050683,113290.0,113280.0,1.45071806]
["bitfinex-derivatives","BTCF0:USTF0",1754411794799,0.0285,113290.0,113280.0,1.81151806]
["bitfinex-derivatives","BTCF0:USTF0",1754411795003,0.002,113290.0,113280.0,2.28318478]
["bitfinex-derivatives","BTCF0:USTF0",1754411795599,0.0275,113290.0,113280.0,2.28318478]
["bitfinex-derivatives","BTCF0:USTF0",1754411796000,0.0285,113290.0,113280.0,2.28318478]
["bitfinex-derivatives","BTCF0:USTF0",1754411796201,0.0265,113290.0,113280.0,2.28318478]
["bitfinex-derivatives","BTCF0:USTF0",1754411796401,0.0265,113290.0,113280.0,2.28418478]
["bitfinex-derivatives","BTCF0:USTF0",1754411796701,0.06981,113300.0,113290.0,0.2435283]
["bitfinex-derivatives","BTCF0:USTF0",1754411797010,0.5609478,113320.0,113310.0,0.2434972]
["bitfinex-derivatives","BTCF0:USTF0",1754411797011,0.5628216,113320.0,113310.0,0.2434972]
["bitfinex-derivatives","BTCF0:USTF0",1754411797305,0.6870513,113320.0,113310.0,1.59550392]
["bitfinex-derivatives","BTCF0:USTF0",1754411797504,0.7147213,113320.0,113310.0,1.59550392]
["bitfinex-derivatives","BTCF0:USTF0",1754411798805,0.7207213,113320.0,113310.0,1.59550392]
["bitfinex-derivatives","BTCF0:USTF0",1754411799196,0.7227213,113320.0,113310.0,1.59550392]
["bitfinex-derivatives","BTCF0:USTF0",1754411799403,0.4139197,113320.0,113310.0,1.35193013]
["bitfinex-derivatives","BTCF0:USTF0",1754411799596,0.3960329,113340.0,113330.0,0.243466]
["bitfinex-derivatives","BTCF0:USTF0",1754411799796,0.17739805,113340.0,113330.0,1.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1754411799996,0.35388855,113340.0,113330.0,1.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1754411800204,0.19907805,113340.0,113330.0,1.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1754411800408,0.10787805,113340.0,113330.0,1.69333272]
["bitfinex-derivatives","BTCF0:USTF0",1754411800706,0.10786715,113340.0,113330.0,1.69333272]
["bitfinex-derivatives","BTCF0:USTF0",1754411800906,0.10786715,113340.0,113330.0,1.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1754411801304,0.2637504,113340.0,113330.0,1.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1754411801608,0.3950304,113340.0,113330.0,1.33253272]
["bitfinex-derivatives","BTCF0:USTF0",1754411801804,0.3950304,113340.0,113330.0,1.33553272]
["bitfinex-derivatives","BTCF0:USTF0",1754411802604,0.3950304,113340.0,113330.0,1.41604503]
["bitfinex-derivatives","BTCF0:USTF0",1754411802804,0.3950304,113340.0,113330.0,1.41804503]
["bitfinex-derivatives","BTCF0:USTF0",1754411803598,0.3950304,113340.0,113330.0,1.41604503]
["bitfinex-derivatives","BTCF0:USTF0",1754411804610,0.3950304,113340.0,113330.0,1.42315974]
["bitfinex-derivatives","BTCF0:USTF0",1754411805108,0.3950304,113340.0,113330.0,0.80575974]
["bitfinex-derivatives","BTCF0:USTF0",1754411805310,0.3950304,113340.0,113330.0,1.42307974]
["bitfinex-derivatives","BTCF0:USTF0",1754411805904,0.3950304,113340.0,113330.0,1.68597974]
["bitfinex-derivatives","BTCF0:USTF0",1754411806110,0.3950304,113340.0,113330.0,1.13380071]
["bitfinex-derivatives","BTCF0:USTF0",1754411806607,0.3950304,113340.0,113330.0,1.68597974]
["bitfinex-derivatives","BTCF0:USTF0",1754411809017,0.3945104,113340.0,113330.0,1.68597974]
["bitfinex-derivatives","BTCF0:USTF0",1754411811411,0.3945104,113340.0,113330.0,1.123686]
["bitfinex-derivatives","BTCF0:USTF0",1754411812615,0.7553104,113340.0,113330.0,1.123686]
["bitfinex-derivatives","BTCF0:USTF0",1754411814819,0.7553104,113340.0,113330.0,1.123566]
["bitfinex-derivatives","BTCF0:USTF0",1754411815217,0.7553104,113340.0,113330.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1754411815418,0.7553104,113340.0,113330.0,0.90694]
["bitfinex-derivatives","BTCF0:USTF0",1754411815619,0.7553104,113340.0,113330.0,1.083446]
["bitfinex-derivatives","BTCF0:USTF0",1754411816220,0.7553104,113340.0,113330.0,1.108896]
["bitfinex-derivatives","BTCF0:USTF0",1754411816516,0.7553104,113340.0,113330.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1754411816722,0.7553104,113340.0,113330.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1754411816923,0.7553104,113340.0,113330.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1754411817123,1.60748943,113340.0,113330.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1754411817321,1.62810489,113340.0,113330.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1754411817716,1.62810489,113340.0,113330.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1754411817922,1.80456889,113340.0,113330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411819121,1.25238986,113340.0,113330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411820022,0.77592586,113340.0,113330.0,0.176546]
["bitfinex-derivatives","BTCF0:USTF0",1754411820224,0.77592586,113340.0,113330.0,0.78936503]
["bitfinex-derivatives","BTCF0:USTF0",1754411820522,0.7553104,113340.0,113330.0,0.237186]
["bitfinex-derivatives","BTCF0:USTF0",1754411821623,0.74826001,113340.0,113330.0,0.237186]
["bitfinex-derivatives","BTCF0:USTF0",1754411821925,0.77438001,113340.0,113330.0,0.237186]
["bitfinex-derivatives","BTCF0:USTF0",1754411822320,0.7537604,113340.0,113330.0,0.237186]
["bitfinex-derivatives","BTCF0:USTF0",1754411822521,0.77438094,113340.0,113330.0,0.237186]
["bitfinex-derivatives","BTCF0:USTF0",1754411823726,0.77438094,113340.0,113330.0,0.78936503]
["bitfinex-derivatives","BTCF0:USTF0",1754411823920,0.77730094,113340.0,113330.0,0.78936503]
["bitfinex-derivatives","BTCF0:USTF0",1754411824627,0.77730094,113340.0,113330.0,0.70839851]
["bitfinex-derivatives","BTCF0:USTF0",1754411826026,0.64465094,113340.0,113330.0,0.70839851]
["bitfinex-derivatives","BTCF0:USTF0",1754411826231,0.77770094,113340.0,113330.0,0.70839851]
["bitfinex-derivatives","BTCF0:USTF0",1754411827632,0.77770094,113340.0,113330.0,0.66520851]
["bitfinex-derivatives","BTCF0:USTF0",1754411827827,0.77770094,113340.0,113330.0,0.67204851]
["bitfinex-derivatives","BTCF0:USTF0",1754411828026,0.77770094,113340.0,113330.0,0.70839851]
["bitfinex-derivatives","BTCF0:USTF0",1754411828833,0.77770094,113340.0,113330.0,0.237186]
["bitfinex-derivatives","BTCF0:USTF0",1754411829030,0.77770094,113340.0,113330.0,0.70839851]
["bitfinex-derivatives","BTCF0:USTF0",1754411829231,0.77770094,113340.0,113330.0,0.226246]
["bitfinex-derivatives","BTCF0:USTF0",1754411829632,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411829932,0.41690094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411830132,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411830829,0.77770094,113340.0,113330.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1754411831031,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411831531,0.77770094,113340.0,113330.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1754411831732,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411832233,0.77770094,113340.0,113330.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1754411832434,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411835136,0.77770094,113340.0,113330.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1754411835334,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411835733,0.77770094,113340.0,113330.0,0.500086]
["bitfinex-derivatives","BTCF0:USTF0",1754411835937,0.77770094,113340.0,113330.0,0.97129851]
["bitfinex-derivatives","BTCF0:USTF0",1754411836538,0.77770094,113340.0,113330.0,1.58837851]
["bitfinex-derivatives","BTCF0:USTF0",1754411837228,0.77770094,113340.0,113330.0,1.117166]
["bitfinex-derivatives","BTCF0:USTF0",1754411837431,1.24891345,113340.0,113330.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1754411838233,1.24891345,113340.0,113330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411838433,1.24891345,113340.0,113330.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1754411838639,0.77770094,113340.0,113330.0,0.793626]
["bitfinex-derivatives","BTCF0:USTF0",1754411838942,0.77770094,113340.0,113330.0,0.800466]
["bitfinex-derivatives","BTCF0:USTF0",1754411839140,0.77776783,113340.0,113330.0,0.825876]
["bitfinex-derivatives","BTCF0:USTF0",1754411839740,0.77776783,113340.0,113330.0,0.843326]
["bitfinex-derivatives","BTCF0:USTF0",1754411840335,0.77776783,113340.0,113330.0,1.32547851]
["bitfinex-derivatives","BTCF0:USTF0",1754411841132,0.69077783,113340.0,113330.0,1.32547851]
["bitfinex-derivatives","BTCF0:USTF0",1754411841332,0.64471783,113340.0,113330.0,1.32547851]
["bitfinex-derivatives","BTCF0:USTF0",1754411841734,0.75018783,113340.0,113330.0,0.854266]
["bitfinex-derivatives","BTCF0:USTF0",1754411841944,0.77566783,113340.0,113330.0,1.32547851]
["bitfinex-derivatives","BTCF0:USTF0",1754411842741,0.28391783,113340.0,113330.0,1.32547851]
["bitfinex-derivatives","BTCF0:USTF0",1754411844239,0.08674,113340.0,113330.0,1.68627851]
["bitfinex-derivatives","BTCF0:USTF0",1754411844638,0.2382505,113340.0,113330.0,1.32547851]
["bitfinex-derivatives","BTCF0:USTF0",1754411844832,0.2643105,113340.0,113330.0,1.68627851]
["bitfinex-derivatives","BTCF0:USTF0",1754411845233,0.08782,113340.0,113330.0,1.68627851]
["bitfinex-derivatives","BTCF0:USTF0",1754411845432,0.06176,113340.0,113330.0,1.68627851]
["bitfinex-derivatives","BTCF0:USTF0",1754411845634,0.06176,113340.0,113330.0,1.98927851]
["bitfinex-derivatives","BTCF0:USTF0",1754411846442,0.06176,113340.0,113330.0,1.518066]
["bitfinex-derivatives","BTCF0:USTF0",1754411846642,0.06176,113340.0,113330.0,1.98927851]
["bitfinex-derivatives","BTCF0:USTF0",1754411847047,0.06176,113340.0,113330.0,1.68927851]
["bitfinex-derivatives","BTCF0:USTF0",1754411848346,0.06176,113340.0,113330.0,1.69127851]
["bitfinex-derivatives","BTCF0:USTF0",1754411848647,0.08782,113340.0,113330.0,1.69127851]
["bitfinex-derivatives","BTCF0:USTF0",1754411850946,0.06176,113340.0,113330.0,1.69127851]
["bitfinex-derivatives","BTCF0:USTF0",1754411851949,0.08782,113340.0,113330.0,1.69127851]
["bitfinex-derivatives","BTCF0:USTF0",1754411854245,0.06176,113340.0,113330.0,1.69127851]
["bitfinex-derivatives","BTCF0:USTF0",1754411856243,0.06176,113340.0,113330.0,1.95417851]
["bitfinex-derivatives","BTCF0:USTF0",1754411856449,0.6412236,113370.0,113360.0,0.2326592]
["bitfinex-derivatives","BTCF0:USTF0",1754411856648,0.3059036,113370.0,113360.0,1.32071171]
["bitfinex-derivatives","BTCF0:USTF0",1754411856946,0.3319636,113370.0,113360.0,1.68151171]
["bitfinex-derivatives","BTCF0:USTF0",1754411857448,0.3319636,113370.0,113360.0,1.2102992]
["bitfinex-derivatives","BTCF0:USTF0",1754411857748,0.3329636,113370.0,113360.0,1.68151171]
["bitfinex-derivatives","BTCF0:USTF0",1754411858737,0.3319636,113370.0,113360.0,1.68151171]
["bitfinex-derivatives","BTCF0:USTF0",1754411860136,0.3319636,113370.0,113360.0,1.69103006]
["bitfinex-derivatives","BTCF0:USTF0",1754411860750,0.3319636,113370.0,113360.0,1.21981755]
["bitfinex-derivatives","BTCF0:USTF0",1754411860946,0.3319636,113370.0,113360.0,1.69103006]
["bitfinex-derivatives","BTCF0:USTF0",1754411862141,0.3319636,113370.0,113360.0,1.95393006]
["bitfinex-derivatives","BTCF0:USTF0",1754411862847,0.3319636,113370.0,113360.0,1.48271755]
["bitfinex-derivatives","BTCF0:USTF0",1754411863049,0.3319636,113370.0,113360.0,1.95393006]
["bitfinex-derivatives","BTCF0:USTF0",1754411864153,0.3319636,113370.0,113360.0,1.59313006]
["bitfinex-derivatives","BTCF0:USTF0",1754411864354,0.6927636,113370.0,113360.0,1.59313006]
["bitfinex-derivatives","BTCF0:USTF0",1754411864557,1.18459474,113370.0,113360.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1754411864755,1.18459474,113370.0,113360.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754411864756,1.66101874,113370.0,113360.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754411865048,1.66101874,113370.0,113360.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1754411865257,1.66101874,113370.0,113360.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754411865943,1.66201874,113370.0,113360.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754411868054,1.66201874,113370.0,113360.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754411868855,1.66189874,113370.0,113360.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754411869561,0.3319949,113350.0,113340.0,0.2368674]
["bitfinex-derivatives","BTCF0:USTF0",1754411869856,0.71341353,113350.0,113340.0,0.8362774]
["bitfinex-derivatives","BTCF0:USTF0",1754411870048,0.71341353,113350.0,113340.0,0.1764774]
["bitfinex-derivatives","BTCF0:USTF0",1754411870251,0.71341353,113350.0,113340.0,0.7931174]
["bitfinex-derivatives","BTCF0:USTF0",1754411870454,0.71341353,113350.0,113340.0,0.8322974]
["bitfinex-derivatives","BTCF0:USTF0",1754411870856,0.71341353,113350.0,113340.0,0.8568674]
["bitfinex-derivatives","BTCF0:USTF0",1754411871155,0.71441353,113350.0,113340.0,0.8568674]
["bitfinex-derivatives","BTCF0:USTF0",1754411871357,0.71441353,113350.0,113340.0,0.9172574]
["bitfinex-derivatives","BTCF0:USTF0",1754411871957,0.71441353,113350.0,113340.0,0.9172174]
["bitfinex-derivatives","BTCF0:USTF0",1754411872356,0.6937949,113350.0,113340.0,0.9172174]
["bitfinex-derivatives","BTCF0:USTF0",1754411872658,0.6937949,113350.0,113340.0,0.92694713]
["bitfinex-derivatives","BTCF0:USTF0",1754411873657,0.6937949,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411874155,0.5382749,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411874362,0.1774749,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411874757,0.2022349,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411875557,0.3024249,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411875761,0.3298549,113350.0,113340.0,0.80585964]
["bitfinex-derivatives","BTCF0:USTF0",1754411875951,0.3298549,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411876462,0.2360449,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411876661,0.2022349,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411877059,0.2012349,113350.0,113340.0,1.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1754411877459,0.2012349,113350.0,113340.0,0.80585964]
["bitfinex-derivatives","BTCF0:USTF0",1754411877660,0.2012349,113350.0,113340.0,1.42241964]
["bitfinex-derivatives","BTCF0:USTF0",1754411879964,0.2012349,113350.0,113340.0,1.61616964]
["bitfinex-derivatives","BTCF0:USTF0",1754411880759,0.1764749,113350.0,113340.0,1.61616964]
["bitfinex-derivatives","BTCF0:USTF0",1754411880961,0.6519573,113360.0,113350.0,0.3247449]
["bitfinex-derivatives","BTCF0:USTF0",1754411881161,0.2911573,113360.0,113350.0,0.79595741]
["bitfinex-derivatives","BTCF0:USTF0",1754411881662,0.07057,113360.0,113350.0,0.79595741]
["bitfinex-derivatives","BTCF0:USTF0",1754411881862,0.07057,113360.0,113350.0,1.15675741]
["bitfinex-derivatives","BTCF0:USTF0",1754411882866,0.2470293,113360.0,113350.0,1.15675741]
["bitfinex-derivatives","BTCF0:USTF0",1754411883066,0.07057,113360.0,113350.0,1.15675741]
["bitfinex-derivatives","BTCF0:USTF0",1754411883366,0.2480293,113360.0,113350.0,1.15675741]
["bitfinex-derivatives","BTCF0:USTF0",1754411883566,0.2480293,113360.0,113350.0,1.15875741]
["bitfinex-derivatives","BTCF0:USTF0",1754411883767,0.2470293,113360.0,113350.0,1.16175741]
["bitfinex-derivatives","BTCF0:USTF0",1754411883967,0.07057,113360.0,113350.0,1.16175741]
["bitfinex-derivatives","BTCF0:USTF0",1754411884169,0.07057,113360.0,113350.0,1.16171741]
["bitfinex-derivatives","BTCF0:USTF0",1754411884968,0.2470293,113360.0,113350.0,1.16171741]
["bitfinex-derivatives","BTCF0:USTF0",1754411885164,0.07057,113360.0,113350.0,1.16171741]
["bitfinex-derivatives","BTCF0:USTF0",1754411885767,0.07057,113360.0,113350.0,1.35546741]
["bitfinex-derivatives","BTCF0:USTF0",1754411886165,0.07057,113360.0,113350.0,0.8842549]
["bitfinex-derivatives","BTCF0:USTF0",1754411886360,0.07057,113360.0,113350.0,1.35546741]
["bitfinex-derivatives","BTCF0:USTF0",1754411886560,0.07057,113360.0,113350.0,1.37523314]
["bitfinex-derivatives","BTCF0:USTF0",1754411890266,0.2470293,113360.0,113350.0,1.37523314]
["bitfinex-derivatives","BTCF0:USTF0",1754411890468,0.07057,113360.0,113350.0,1.37523314]
["bitfinex-derivatives","BTCF0:USTF0",1754411890666,0.2470293,113360.0,113350.0,0.90402063]
["bitfinex-derivatives","BTCF0:USTF0",1754411890868,0.3994093,113360.0,113350.0,1.51987063]
["bitfinex-derivatives","BTCF0:USTF0",1754411891572,0.7602093,113360.0,113350.0,1.63028314]
["bitfinex-derivatives","BTCF0:USTF0",1754411892374,0.7602093,113360.0,113350.0,1.01392314]
["bitfinex-derivatives","BTCF0:USTF0",1754411892570,0.7602093,113360.0,113350.0,1.63028314]
["bitfinex-derivatives","BTCF0:USTF0",1754411893674,0.7602093,113360.0,113350.0,1.58418741]
["bitfinex-derivatives","BTCF0:USTF0",1754411893874,0.7602093,113360.0,113350.0,1.1129749]
["bitfinex-derivatives","BTCF0:USTF0",1754411894075,0.7602093,113360.0,113350.0,0.4966149]
["bitfinex-derivatives","BTCF0:USTF0",1754411894268,0.7602093,113360.0,113350.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1754411894473,0.3288549,113350.0,113340.0,0.39787933]
["bitfinex-derivatives","BTCF0:USTF0",1754411894775,0.3288549,113350.0,113340.0,1.01415933]
["bitfinex-derivatives","BTCF0:USTF0",1754411895076,0.3288549,113350.0,113340.0,1.03794933]
["bitfinex-derivatives","BTCF0:USTF0",1754411895271,0.6896549,113350.0,113340.0,1.03794933]
["bitfinex-derivatives","BTCF0:USTF0",1754411895877,0.6896549,113350.0,113340.0,1.50916184]
["bitfinex-derivatives","BTCF0:USTF0",1754411896072,0.3288549,113350.0,113340.0,1.50916184]
["bitfinex-derivatives","BTCF0:USTF0",1754411896376,0.2012349,113350.0,113340.0,1.50916184]
["bitfinex-derivatives","BTCF0:USTF0",1754411897967,0.6472233,113360.0,113350.0,0.2368449]
["bitfinex-derivatives","BTCF0:USTF0",1754411898174,0.80346994,113360.0,113350.0,0.79490741]
["bitfinex-derivatives","BTCF0:USTF0",1754411898383,0.84507994,113360.0,113350.0,0.79490741]
["bitfinex-derivatives","BTCF0:USTF0",1754411898681,0.86984994,113360.0,113350.0,0.3236949]
["bitfinex-derivatives","BTCF0:USTF0",1754411898886,0.86984994,113360.0,113350.0,0.79490741]
["bitfinex-derivatives","BTCF0:USTF0",1754411899285,0.87084994,113360.0,113350.0,0.79490741]
["bitfinex-derivatives","BTCF0:USTF0",1754411899785,0.86984994,113360.0,113350.0,0.79490741]
["bitfinex-derivatives","BTCF0:USTF0",1754411899976,0.86984994,113360.0,113350.0,0.2368449]
["bitfinex-derivatives","BTCF0:USTF0",1754411900182,0.86984994,113360.0,113350.0,0.2999049]
["bitfinex-derivatives","BTCF0:USTF0",1754411901885,0.86984994,113360.0,113350.0,0.8922749]
["bitfinex-derivatives","BTCF0:USTF0",1754411902383,0.86984994,113360.0,113350.0,0.8332949]
["bitfinex-derivatives","BTCF0:USTF0",1754411902582,0.86984994,113360.0,113350.0,0.9170049]
["bitfinex-derivatives","BTCF0:USTF0",1754411902786,0.86984994,113360.0,113350.0,0.9404049]
["bitfinex-derivatives","BTCF0:USTF0",1754411902787,0.4876538,113360.0,113350.0,0.9404049]
["bitfinex-derivatives","BTCF0:USTF0",1754411902986,0.4886538,113360.0,113350.0,1.41161741]
["bitfinex-derivatives","BTCF0:USTF0",1754411903187,0.8699138,113360.0,113350.0,1.41161741]
["bitfinex-derivatives","BTCF0:USTF0",1754411903386,0.89131894,113360.0,113350.0,1.41161741]
["bitfinex-derivatives","BTCF0:USTF0",1754411903589,0.89131894,113360.0,113350.0,1.60536741]
["bitfinex-derivatives","BTCF0:USTF0",1754411904385,0.5091138,113360.0,113350.0,1.60536741]
["bitfinex-derivatives","BTCF0:USTF0",1754411904991,0.5091138,113360.0,113350.0,1.1341549]
["bitfinex-derivatives","BTCF0:USTF0",1754411905291,0.4649964,113360.0,113350.0,1.60536741]
["bitfinex-derivatives","BTCF0:USTF0",1754411905488,0.4208805,113360.0,113350.0,1.60536741]
["bitfinex-derivatives","BTCF0:USTF0",1754411906486,0.7816805,113360.0,113350.0,1.60536741]
["bitfinex-derivatives","BTCF0:USTF0",1754411906986,0.7806805,113360.0,113350.0,1.60536741]
["bitfinex-derivatives","BTCF0:USTF0",1754411907291,0.80209147,113360.0,113350.0,1.60540741]
["bitfinex-derivatives","BTCF0:USTF0",1754411908890,0.80209147,113360.0,113350.0,1.58200741]
["bitfinex-derivatives","BTCF0:USTF0",1754411909687,0.80209147,113360.0,113350.0,0.96576741]
["bitfinex-derivatives","BTCF0:USTF0",1754411909891,0.80209147,113360.0,113350.0,1.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1754411910586,0.80209147,113360.0,113350.0,0.9863849]
["bitfinex-derivatives","BTCF0:USTF0",1754411910994,0.80309147,113360.0,113350.0,0.9863849]
["bitfinex-derivatives","BTCF0:USTF0",1754411911396,0.80309147,113360.0,113350.0,0.3702649]
["bitfinex-derivatives","BTCF0:USTF0",1754411911693,0.80309147,113360.0,113350.0,0.9863449]
["bitfinex-derivatives","BTCF0:USTF0",1754411911694,1.20373398,113360.0,113350.0,0.9863449]
["bitfinex-derivatives","BTCF0:USTF0",1754411912482,0.73252147,113360.0,113350.0,0.9863449]
["bitfinex-derivatives","BTCF0:USTF0",1754411913487,0.73252147,113360.0,113350.0,1.0269249]
["bitfinex-derivatives","BTCF0:USTF0",1754411913691,0.73252147,113360.0,113350.0,1.1106349]
["bitfinex-derivatives","BTCF0:USTF0",1754411914191,0.80309147,113360.0,113350.0,1.1106349]
["bitfinex-derivatives","BTCF0:USTF0",1754411914990,0.80309505,113360.0,113350.0,1.1106349]
["bitfinex-derivatives","BTCF0:USTF0",1754411915390,0.80309505,113360.0,113350.0,0.9168849]
["bitfinex-derivatives","BTCF0:USTF0",1754411915586,1.27430756,113360.0,113350.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754411916083,1.75074756,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754411916288,1.75074756,113360.0,113330.0,0.217126]
["bitfinex-derivatives","BTCF0:USTF0",1754411916289,0.2893604,113340.0,113330.0,0.217126]
["bitfinex-derivatives","BTCF0:USTF0",1754411916491,0.71057495,113340.0,113330.0,0.833126]
["bitfinex-derivatives","BTCF0:USTF0",1754411916791,1.07137495,113340.0,113330.0,1.38804851]
["bitfinex-derivatives","BTCF0:USTF0",1754411916984,0.71057495,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411917385,0.71057495,113340.0,113330.0,1.41348851]
["bitfinex-derivatives","BTCF0:USTF0",1754411917584,0.71057495,113340.0,113330.0,1.41648851]
["bitfinex-derivatives","BTCF0:USTF0",1754411918298,0.71057228,113340.0,113330.0,1.41648851]
["bitfinex-derivatives","BTCF0:USTF0",1754411918597,0.71057228,113340.0,113330.0,1.41348851]
["bitfinex-derivatives","BTCF0:USTF0",1754411918798,0.71057228,113340.0,113330.0,0.942276]
["bitfinex-derivatives","BTCF0:USTF0",1754411918999,0.71057228,113340.0,113330.0,1.41348851]
["bitfinex-derivatives","BTCF0:USTF0",1754411919296,0.61808228,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411919497,0.58439228,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411919700,0.61808228,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411919898,0.68269228,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411920099,0.71057228,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411920298,0.71057228,113340.0,113330.0,0.940276]
["bitfinex-derivatives","BTCF0:USTF0",1754411920601,0.71057228,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411922304,0.71057228,113340.0,113330.0,0.940276]
["bitfinex-derivatives","BTCF0:USTF0",1754411922501,0.6891604,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411922902,0.3283604,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411924901,0.6891604,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411925108,0.3283604,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411927105,0.6891604,113340.0,113330.0,1.41148851]
["bitfinex-derivatives","BTCF0:USTF0",1754411927306,0.6891604,113340.0,113330.0,0.518026]
["bitfinex-derivatives","BTCF0:USTF0",1754411927507,0.6891604,113340.0,113330.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1754411927704,1.18182916,113340.0,113330.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1754411927916,1.18182916,113340.0,113330.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1754411928502,1.18182916,113340.0,113330.0,0.74029]
["bitfinex-derivatives","BTCF0:USTF0",1754411929008,1.18182916,113340.0,113330.0,0.71671]
["bitfinex-derivatives","BTCF0:USTF0",1754411929216,1.18182916,113340.0,113330.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1754411929512,1.18182916,113340.0,113330.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411929912,1.18182916,113340.0,113330.0,0.792386]
["bitfinex-derivatives","BTCF0:USTF0",1754411930316,1.18182916,113340.0,113330.0,0.832966]
["bitfinex-derivatives","BTCF0:USTF0",1754411930704,1.18182916,113340.0,113330.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1754411931010,1.19116976,113340.0,113330.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411932309,1.19115751,113340.0,113330.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411933609,1.19115751,113340.0,113330.0,0.792386]
["bitfinex-derivatives","BTCF0:USTF0",1754411933810,1.19115751,113340.0,113330.0,0.271046]
["bitfinex-derivatives","BTCF0:USTF0",1754411934012,0.7106044,113340.0,113330.0,1.38075851]
["bitfinex-derivatives","BTCF0:USTF0",1754411934212,0.7106044,113340.0,113330.0,1.40331851]
["bitfinex-derivatives","BTCF0:USTF0",1754411934413,0.7106044,113340.0,113330.0,0.932106]
["bitfinex-derivatives","BTCF0:USTF0",1754411934613,0.7106044,113340.0,113330.0,0.909546]
["bitfinex-derivatives","BTCF0:USTF0",1754411935013,0.7106044,113340.0,113330.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1754411935411,0.7106044,113340.0,113330.0,0.909546]
["bitfinex-derivatives","BTCF0:USTF0",1754411935607,0.7106044,113340.0,113330.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1754411935810,1.18181691,113340.0,113330.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1754411936005,1.18181691,113340.0,113310.0,2.43788231]
["bitfinex-derivatives","BTCF0:USTF0",1754411936006,0.2081016,113320.0,113310.0,2.22471241]
["bitfinex-derivatives","BTCF0:USTF0",1754411936310,0.6835216,113320.0,113310.0,2.3703864]
["bitfinex-derivatives","BTCF0:USTF0",1754411937410,0.6835216,113320.0,113310.0,1.31922729]
["bitfinex-derivatives","BTCF0:USTF0",1754411937611,1.15473411,113320.0,113310.0,1.29668729]
["bitfinex-derivatives","BTCF0:USTF0",1754411937812,1.1761805,113320.0,113310.0,0.69212729]
["bitfinex-derivatives","BTCF0:USTF0",1754411938019,1.1761805,113320.0,113310.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1754411938020,1.5369805,113320.0,113310.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1754411938212,1.71347651,113320.0,113310.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1754411938920,2.32935651,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754411939412,3.10056902,113320.0,113310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754411939606,3.10056902,113320.0,113280.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1754411939809,1.15478081,113290.0,113280.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754411940012,1.17655385,113290.0,113280.0,0.8036225]
["bitfinex-derivatives","BTCF0:USTF0",1754411940214,0.70534134,113290.0,113280.0,0.9802064]
["bitfinex-derivatives","BTCF0:USTF0",1754411940818,0.70534134,113290.0,113280.0,1.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1754411941219,0.70534134,113290.0,113280.0,1.0167664]
["bitfinex-derivatives","BTCF0:USTF0",1754411941622,0.6835683,113290.0,113280.0,1.0167664]
["bitfinex-derivatives","BTCF0:USTF0",1754411941824,0.70532994,113290.0,113280.0,1.0167664]
["bitfinex-derivatives","BTCF0:USTF0",1754411942023,0.70532994,113290.0,113280.0,0.4008464]
["bitfinex-derivatives","BTCF0:USTF0",1754411942323,0.6835683,113290.0,113280.0,1.0168064]
["bitfinex-derivatives","BTCF0:USTF0",1754411942519,0.6835683,113290.0,113280.0,0.7951225]
["bitfinex-derivatives","BTCF0:USTF0",1754411942825,1.23637703,113290.0,113280.0,0.1791625]
["bitfinex-derivatives","BTCF0:USTF0",1754411943009,1.23637703,113290.0,113280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754411943213,1.23637703,113290.0,113280.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1754411943613,1.25812046,113290.0,113280.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1754411944212,1.25812046,113290.0,113280.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754411945217,0.70531173,113290.0,113280.0,0.9185838]
["bitfinex-derivatives","BTCF0:USTF0",1754411945423,0.70531173,113290.0,113280.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1754411945825,1.25812046,113290.0,113280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1754411946019,1.25812046,113290.0,113280.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1754411946223,1.25812046,113290.0,113280.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1754411946425,0.70531173,113290.0,113280.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1754411946623,0.70531173,113290.0,113280.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1754411946818,0.72578173,113290.0,113280.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1754411947014,0.72978173,113290.0,113280.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1754411947224,1.28259046,113290.0,113280.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1754411947727,1.28259046,113290.0,113280.0,0.9095839]
["bitfinex-derivatives","BTCF0:USTF0",1754411947924,0.72978173,113290.0,113280.0,0.9095839]
["bitfinex-derivatives","BTCF0:USTF0",1754411948726,0.72978173,113290.0,113280.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1754411949327,1.28259046,113290.0,113280.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1754411949529,1.28259046,113290.0,113280.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1754411950522,1.28259046,113290.0,113280.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1754411950831,1.28259046,113290.0,113280.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1754411951224,1.28254582,113290.0,113280.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1754411951628,1.28254582,113290.0,113280.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1754411952232,1.28254582,113290.0,113280.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1754411952629,0.72973709,113290.0,113280.0,0.9095839]
["bitfinex-derivatives","BTCF0:USTF0",1754411952929,0.72973709,113290.0,113280.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1754411953431,0.72973709,113290.0,113280.0,0.9321439]
["bitfinex-derivatives","BTCF0:USTF0",1754411953627,0.72973709,113290.0,113280.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754411953929,1.28254582,113290.0,113280.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1754411954726,1.28254582,113290.0,113280.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1754411954933,1.28254582,113290.0,113280.0,0.73304]
["bitfinex-derivatives","BTCF0:USTF0",1754411956828,1.28254582,113290.0,113280.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1754411957033,1.28254582,113290.0,113280.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1754411957235,0.3227839,113280.0,113270.0,0.18609118]
["bitfinex-derivatives","BTCF0:USTF0",1754411957535,1.25809142,113280.0,113270.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1754411957930,1.25809142,113280.0,113270.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1754411958425,1.25809142,113280.0,113270.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754411958631,1.25809142,113280.0,113270.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1754411959336,1.25809142,113280.0,113270.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1754411959836,1.25809142,113280.0,113270.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1754411960137,1.26009142,113280.0,113270.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1754411961229,0.1765995,113270.0,113260.0,0.13251302]
["bitfinex-derivatives","BTCF0:USTF0",1754411961428,1.25630702,113270.0,113260.0,0.80517302]
["bitfinex-derivatives","BTCF0:USTF0",1754411961628,1.25630702,113270.0,113260.0,0.98178812]
["bitfinex-derivatives","BTCF0:USTF0",1754411961828,1.25630702,113270.0,113260.0,0.80517302]
["bitfinex-derivatives","BTCF0:USTF0",1754411962041,1.25630702,113270.0,113260.0,0.98178812]
["bitfinex-derivatives","BTCF0:USTF0",1754411962233,1.25630702,113270.0,113260.0,0.21124302]
["bitfinex-derivatives","BTCF0:USTF0",1754411962436,0.70349829,113270.0,113260.0,1.00377812]
["bitfinex-derivatives","BTCF0:USTF0",1754411962736,0.70349829,113270.0,113260.0,1.00477812]
["bitfinex-derivatives","BTCF0:USTF0",1754411962938,0.55909829,113270.0,113260.0,1.47867767]
["bitfinex-derivatives","BTCF0:USTF0",1754411963442,0.55909829,113270.0,113260.0,1.00677812]
["bitfinex-derivatives","BTCF0:USTF0",1754411963639,0.61453829,113270.0,113260.0,1.00677812]
["bitfinex-derivatives","BTCF0:USTF0",1754411963836,0.70489829,113270.0,113260.0,1.00677812]
["bitfinex-derivatives","BTCF0:USTF0",1754411964638,1.17679784,113270.0,113260.0,1.00677812]
["bitfinex-derivatives","BTCF0:USTF0",1754411965137,1.17679784,113270.0,113260.0,1.00673802]
["bitfinex-derivatives","BTCF0:USTF0",1754411965536,1.17679784,113270.0,113260.0,0.98474802]
["bitfinex-derivatives","BTCF0:USTF0",1754411965733,1.17679784,113270.0,113260.0,0.80813302]
["bitfinex-derivatives","BTCF0:USTF0",1754411966435,1.17679784,113270.0,113260.0,0.80723302]
["bitfinex-derivatives","BTCF0:USTF0",1754411966840,1.17679784,113270.0,113260.0,0.69105302]
["bitfinex-derivatives","BTCF0:USTF0",1754411967042,1.24015117,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411967248,1.24015117,113270.0,113260.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754411967539,0.7775436,113270.0,113260.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754411967738,1.24944315,113270.0,113260.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754411968037,1.25144315,113270.0,113260.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1754411968235,0.7795436,113270.0,113260.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1754411968541,1.25444315,113270.0,113260.0,0.73521]
["bitfinex-derivatives","BTCF0:USTF0",1754411969232,1.24515117,113270.0,113260.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1754411970235,1.24515117,113270.0,113260.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754411970440,0.3224151,113260.0,113250.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1754411970641,0.3224307,113250.0,113240.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1754411970836,1.2582118,113250.0,113240.0,0.73321]
["bitfinex-derivatives","BTCF0:USTF0",1754411971038,1.2582118,113250.0,113240.0,0.80446948]
["bitfinex-derivatives","BTCF0:USTF0",1754411971440,1.2582118,113250.0,113240.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1754411971742,1.2582118,113250.0,113240.0,0.71257]
["bitfinex-derivatives","BTCF0:USTF0",1754411971944,1.32156513,113250.0,113240.0,0.71257]
["bitfinex-derivatives","BTCF0:USTF0",1754411972444,1.2582118,113250.0,113240.0,0.71257]
["bitfinex-derivatives","BTCF0:USTF0",1754411972840,1.2582118,113250.0,113240.0,0.9108564]
["bitfinex-derivatives","BTCF0:USTF0",1754411973043,1.2582118,113250.0,113240.0,0.9328464]
["bitfinex-derivatives","BTCF0:USTF0",1754411973241,1.2582118,113250.0,113240.0,0.9348464]
["bitfinex-derivatives","BTCF0:USTF0",1754411973442,0.70492949,113250.0,113240.0,0.3189664]
["bitfinex-derivatives","BTCF0:USTF0",1754411973642,0.70492949,113250.0,113240.0,0.9348864]
["bitfinex-derivatives","BTCF0:USTF0",1754411973850,0.70492949,113250.0,113240.0,0.9128964]
["bitfinex-derivatives","BTCF0:USTF0",1754411974644,0.70492949,113250.0,113240.0,0.9348864]
["bitfinex-derivatives","BTCF0:USTF0",1754411975943,0.70492949,113250.0,113240.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1754411976444,1.2582118,113250.0,113240.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1754411977248,1.3288518,113250.0,113240.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1754411977543,1.3288518,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411977848,1.3288518,113250.0,113240.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754411978050,0.77556949,113250.0,113240.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1754411978348,1.3288518,113250.0,113240.0,0.9128964]
["bitfinex-derivatives","BTCF0:USTF0",1754411979544,1.3288518,113250.0,113240.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1754411980747,1.3288518,113250.0,113240.0,0.9128963]
["bitfinex-derivatives","BTCF0:USTF0",1754411982444,0.77556949,113250.0,113240.0,0.9128963]
["bitfinex-derivatives","BTCF0:USTF0",1754411982649,0.77556949,113250.0,113240.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1754411983049,1.3288518,113250.0,113240.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1754411984952,1.3288518,113250.0,113240.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754411986446,1.9448918,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411986642,2.04264091,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754411987752,2.04764091,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754411988446,2.04764091,113250.0,113230.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754411988447,0.2208264,113240.0,113230.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754411988647,1.2582275,113240.0,113230.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754411990446,1.2602275,113240.0,113230.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754411990645,0.2362119,113230.0,113220.0,0.47415665]
["bitfinex-derivatives","BTCF0:USTF0",1754411990952,1.17724011,113230.0,113220.0,0.80522665]
["bitfinex-derivatives","BTCF0:USTF0",1754411991657,0.70496069,113230.0,113220.0,0.80522665]
["bitfinex-derivatives","BTCF0:USTF0",1754411991860,1.17724011,113230.0,113220.0,0.98190425]
["bitfinex-derivatives","BTCF0:USTF0",1754411992156,1.17724011,113230.0,113220.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1754411993256,1.18643291,113230.0,113220.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1754411994357,1.80303291,113230.0,113220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1754411994764,0.70496069,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754411994960,0.64146069,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754411995461,0.70274069,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754411997155,0.5929019,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754411997951,0.6297919,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754411998155,0.6803219,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754411999864,0.70226252,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754412000265,0.02194062,113230.0,113220.0,0.78897702]
["bitfinex-derivatives","BTCF0:USTF0",1754412000454,0.19860262,113230.0,113220.0,0.3166976]
["bitfinex-derivatives","BTCF0:USTF0",1754412000658,0.6496866,113240.0,113230.0,0.313682]
["bitfinex-derivatives","BTCF0:USTF0",1754412000963,0.55940362,113240.0,113230.0,1.40216142]
["bitfinex-derivatives","BTCF0:USTF0",1754412002356,0.02194402,113240.0,113230.0,1.76296142]
["bitfinex-derivatives","BTCF0:USTF0",1754412002563,0.28968662,113250.0,113240.0,0.3136663]
["bitfinex-derivatives","BTCF0:USTF0",1754412002766,0.28968565,113250.0,113240.0,0.78594572]
["bitfinex-derivatives","BTCF0:USTF0",1754412003263,0.28968565,113250.0,113240.0,1.08594572]
["bitfinex-derivatives","BTCF0:USTF0",1754412003464,0.28968565,113250.0,113240.0,1.44674572]
["bitfinex-derivatives","BTCF0:USTF0",1754412004064,0.28968565,113250.0,113240.0,0.6744663]
["bitfinex-derivatives","BTCF0:USTF0",1754412004265,0.31358565,113250.0,113240.0,0.3136663]
["bitfinex-derivatives","BTCF0:USTF0",1754412004673,0.35047565,113250.0,113240.0,0.3136663]
["bitfinex-derivatives","BTCF0:USTF0",1754412004863,0.40774565,113250.0,113240.0,0.3136663]
["bitfinex-derivatives","BTCF0:USTF0",1754412005065,0.43213565,113250.0,113240.0,0.3156663]
["bitfinex-derivatives","BTCF0:USTF0",1754412005667,0.79293565,113250.0,113240.0,0.9324263]
["bitfinex-derivatives","BTCF0:USTF0",1754412006465,1.26521507,113250.0,113240.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1754412006664,1.26521507,113250.0,113240.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1754412006862,0.79293565,113250.0,113240.0,0.73491]
["bitfinex-derivatives","BTCF0:USTF0",1754412007469,1.26521507,113250.0,113240.0,0.9115564]
["bitfinex-derivatives","BTCF0:USTF0",1754412007672,1.26521507,113250.0,113240.0,0.2926764]
["bitfinex-derivatives","BTCF0:USTF0",1754412007974,1.26521507,113250.0,113240.0,0.7943664]
["bitfinex-derivatives","BTCF0:USTF0",1754412008174,1.27021507,113250.0,113240.0,0.7933664]
["bitfinex-derivatives","BTCF0:USTF0",1754412008868,1.27021507,113250.0,113240.0,0.8310064]
["bitfinex-derivatives","BTCF0:USTF0",1754412009070,1.27021507,113250.0,113240.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1754412009273,1.27021507,113250.0,113240.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754412009772,0.3191119,113230.0,113220.0,0.357856]
["bitfinex-derivatives","BTCF0:USTF0",1754412009974,0.81333627,113230.0,113220.0,0.357856]
["bitfinex-derivatives","BTCF0:USTF0",1754412010178,1.17413627,113230.0,113220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1754412010379,1.17413627,113230.0,113220.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1754412010576,1.17413627,113230.0,113220.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1754412010774,1.17413627,113230.0,113210.0,0.36373142]
["bitfinex-derivatives","BTCF0:USTF0",1754412010775,0.2952275,113220.0,113210.0,0.36373142]
["bitfinex-derivatives","BTCF0:USTF0",1754412010977,0.70187245,113220.0,113210.0,0.98033142]
["bitfinex-derivatives","BTCF0:USTF0",1754412011676,1.17415187,113220.0,113210.0,0.92194142]
["bitfinex-derivatives","BTCF0:USTF0",1754412011979,1.24480187,113220.0,113210.0,0.95958142]
["bitfinex-derivatives","BTCF0:USTF0",1754412012180,1.24480187,113220.0,113210.0,0.95959302]
["bitfinex-derivatives","BTCF0:USTF0",1754412012476,1.22285692,113220.0,113210.0,0.95959302]
["bitfinex-derivatives","BTCF0:USTF0",1754412012679,0.7505775,113220.0,113210.0,0.78289992]
["bitfinex-derivatives","BTCF0:USTF0",1754412012971,0.7505775,113220.0,113210.0,0.94910312]
["bitfinex-derivatives","BTCF0:USTF0",1754412013170,1.30415696,113220.0,113210.0,0.77240992]
["bitfinex-derivatives","BTCF0:USTF0",1754412013368,1.30415696,113220.0,113210.0,0.94910312]
["bitfinex-derivatives","BTCF0:USTF0",1754412013876,1.30415696,113220.0,113210.0,0.33250312]
["bitfinex-derivatives","BTCF0:USTF0",1754412014178,1.30415696,113220.0,113210.0,0.94914312]
["bitfinex-derivatives","BTCF0:USTF0",1754412014371,0.7505775,113220.0,113210.0,0.94914312]
["bitfinex-derivatives","BTCF0:USTF0",1754412014566,0.7505775,113220.0,113210.0,0.96989312]
["bitfinex-derivatives","BTCF0:USTF0",1754412014775,0.7505775,113220.0,113210.0,0.98538312]
["bitfinex-derivatives","BTCF0:USTF0",1754412015073,0.7505775,113220.0,113210.0,0.80868992]
["bitfinex-derivatives","BTCF0:USTF0",1754412015279,1.30415696,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754412016568,1.92167696,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754412016767,1.92167696,113220.0,113190.0,0.07800834]
["bitfinex-derivatives","BTCF0:USTF0",1754412016768,0.2561288,113200.0,113190.0,0.07800834]
["bitfinex-derivatives","BTCF0:USTF0",1754412016966,1.41762946,113200.0,113180.0,1.48038182]
["bitfinex-derivatives","BTCF0:USTF0",1754412017267,1.23355386,113190.0,113180.0,0.76644072]
["bitfinex-derivatives","BTCF0:USTF0",1754412017770,1.23355386,113190.0,113180.0,0.68843238]
["bitfinex-derivatives","BTCF0:USTF0",1754412017970,1.23355386,113190.0,113180.0,0.90281238]
["bitfinex-derivatives","BTCF0:USTF0",1754412018178,1.23355386,113190.0,113180.0,0.72607238]
["bitfinex-derivatives","BTCF0:USTF0",1754412018375,1.23355386,113190.0,113180.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754412018771,1.23355386,113190.0,113180.0,0.79458]
["bitfinex-derivatives","BTCF0:USTF0",1754412018975,1.23355386,113190.0,113180.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1754412019273,0.3192056,113170.0,113160.0,0.44253354]
["bitfinex-derivatives","BTCF0:USTF0",1754412019471,1.1733814,113170.0,113160.0,0.69800631]
["bitfinex-derivatives","BTCF0:USTF0",1754412019777,1.72696086,113170.0,113160.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754412020777,0.1767712,113160.0,113150.0,0.25590041]
["bitfinex-derivatives","BTCF0:USTF0",1754412021078,1.23360066,113160.0,113150.0,0.1767868]
["bitfinex-derivatives","BTCF0:USTF0",1754412021266,0.3192368,113150.0,113140.0,1.70576926]
["bitfinex-derivatives","BTCF0:USTF0",1754412021470,0.6800368,113150.0,113140.0,2.27294432]
["bitfinex-derivatives","BTCF0:USTF0",1754412021672,0.6800368,113150.0,113140.0,2.22875122]
["bitfinex-derivatives","BTCF0:USTF0",1754412021867,0.6800368,113150.0,113140.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1754412022068,1.23361626,113150.0,113140.0,0.73548631]
["bitfinex-derivatives","BTCF0:USTF0",1754412022273,1.23361626,113150.0,113140.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1754412022472,1.23361626,113150.0,113140.0,0.7977225]
["bitfinex-derivatives","BTCF0:USTF0",1754412022973,0.3210025,113140.0,113130.0,0.11456631]
["bitfinex-derivatives","BTCF0:USTF0",1754412023169,1.23538196,113140.0,113130.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754412023382,0.3210181,113130.0,113120.0,0.2898718]
["bitfinex-derivatives","BTCF0:USTF0",1754412023576,0.6818181,113130.0,113120.0,0.9359418]
["bitfinex-derivatives","BTCF0:USTF0",1754412025170,0.1768337,113120.0,113110.0,0.24791816]
["bitfinex-derivatives","BTCF0:USTF0",1754412025376,0.3210493,113110.0,113100.0,0.7169075]
["bitfinex-derivatives","BTCF0:USTF0",1754412025680,0.6818493,113110.0,113100.0,0.9162349]
["bitfinex-derivatives","BTCF0:USTF0",1754412026178,0.6818493,113110.0,113100.0,0.9165149]
["bitfinex-derivatives","BTCF0:USTF0",1754412026974,0.6818493,113110.0,113100.0,0.9195149]
["bitfinex-derivatives","BTCF0:USTF0",1754412027174,0.6818493,113110.0,113100.0,0.8671949]
["bitfinex-derivatives","BTCF0:USTF0",1754412027578,0.6818493,113110.0,113100.0,0.93198832]
["bitfinex-derivatives","BTCF0:USTF0",1754412028184,0.6818493,113110.0,113100.0,0.9225149]
["bitfinex-derivatives","BTCF0:USTF0",1754412028482,1.23542876,113110.0,113100.0,0.8094649]
["bitfinex-derivatives","BTCF0:USTF0",1754412028781,0.6818493,113110.0,113100.0,0.8647849]
["bitfinex-derivatives","BTCF0:USTF0",1754412029172,0.6818493,113110.0,113090.0,1.40200203]
["bitfinex-derivatives","BTCF0:USTF0",1754412029173,0.03811,113080.0,113060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1754412029375,1.68474706,113070.0,113060.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1754412029582,0.3211274,113060.0,113050.0,0.29933629]
["bitfinex-derivatives","BTCF0:USTF0",1754412029779,0.6189474,113060.0,113050.0,0.29933629]
["bitfinex-derivatives","BTCF0:USTF0",1754412029983,0.6819274,113060.0,113050.0,0.32132629]
["bitfinex-derivatives","BTCF0:USTF0",1754412030282,0.6819274,113060.0,113050.0,0.95640629]
["bitfinex-derivatives","BTCF0:USTF0",1754412030478,0.6189474,113060.0,113050.0,0.95640629]
["bitfinex-derivatives","BTCF0:USTF0",1754412030679,0.38467,113060.0,113050.0,1.02877496]
["bitfinex-derivatives","BTCF0:USTF0",1754412030878,0.38467,113060.0,113050.0,0.95640629]
["bitfinex-derivatives","BTCF0:USTF0",1754412030879,0.7437375,113060.0,113050.0,0.95640629]
["bitfinex-derivatives","BTCF0:USTF0",1754412031084,0.7942875,113060.0,113050.0,0.96276629]
["bitfinex-derivatives","BTCF0:USTF0",1754412031280,0.7942875,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412031481,1.34786696,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412031682,0.88274002,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412031882,1.34786696,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412032081,0.7942875,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412032282,1.43631948,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412032478,1.34786696,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412032679,0.7942875,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412033284,1.34786696,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412033885,1.34786696,113060.0,113050.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1754412034083,0.3211588,113040.0,113030.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1754412034283,0.2540501,113020.0,113010.0,0.4042653]
["bitfinex-derivatives","BTCF0:USTF0",1754412034478,0.07706,113020.0,113010.0,1.006736]
["bitfinex-derivatives","BTCF0:USTF0",1754412034681,0.6068987,113030.0,113020.0,0.3157601]
["bitfinex-derivatives","BTCF0:USTF0",1754412034682,0.5377744,113030.0,113020.0,0.3157601]
["bitfinex-derivatives","BTCF0:USTF0",1754412034889,0.6819744,113030.0,113020.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1754412035185,0.1770057,113010.0,113000.0,2.0734259]
["bitfinex-derivatives","BTCF0:USTF0",1754412035390,1.59638516,113010.0,113000.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1754412035587,1.0428057,113010.0,113000.0,0.9441214]
["bitfinex-derivatives","BTCF0:USTF0",1754412036183,1.0428057,113010.0,113000.0,0.1770214]
["bitfinex-derivatives","BTCF0:USTF0",1754412036385,1.0428057,113010.0,113000.0,0.2288114]
["bitfinex-derivatives","BTCF0:USTF0",1754412036582,1.0428057,113010.0,113000.0,0.2938014]
["bitfinex-derivatives","BTCF0:USTF0",1754412036787,1.0428057,113010.0,113000.0,0.3157914]
["bitfinex-derivatives","BTCF0:USTF0",1754412037178,1.0428057,113010.0,113000.0,0.2701914]
["bitfinex-derivatives","BTCF0:USTF0",1754412037382,1.0428057,113010.0,113000.0,0.9492414]
["bitfinex-derivatives","BTCF0:USTF0",1754412038987,1.0428057,113010.0,113000.0,0.9256314]
["bitfinex-derivatives","BTCF0:USTF0",1754412039188,1.0428057,113010.0,113000.0,0.9492414]
["bitfinex-derivatives","BTCF0:USTF0",1754412039388,1.0428057,113010.0,113000.0,0.9256314]
["bitfinex-derivatives","BTCF0:USTF0",1754412039686,1.0428057,113010.0,113000.0,0.9492414]
["bitfinex-derivatives","BTCF0:USTF0",1754412040088,1.0428057,113010.0,113000.0,0.9712314]
["bitfinex-derivatives","BTCF0:USTF0",1754412040285,0.6059127,113020.0,113010.0,0.3157757]
["bitfinex-derivatives","BTCF0:USTF0",1754412040489,0.2008601,113020.0,113010.0,0.86935516]
["bitfinex-derivatives","BTCF0:USTF0",1754412040685,0.2008601,113020.0,113010.0,0.3157757]
["bitfinex-derivatives","BTCF0:USTF0",1754412040890,0.5616601,113020.0,113010.0,0.3157757]
["bitfinex-derivatives","BTCF0:USTF0",1754412041091,0.6601174,113030.0,113020.0,0.2553701]
["bitfinex-derivatives","BTCF0:USTF0",1754412041092,0.8483976,113030.0,113020.0,0.2553701]
["bitfinex-derivatives","BTCF0:USTF0",1754412041290,0.8740776,113030.0,113020.0,0.9722801]
["bitfinex-derivatives","BTCF0:USTF0",1754412041492,0.8740776,113030.0,113020.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1754412041795,0.3211901,113020.0,113010.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1754412041996,1.23556956,113020.0,113010.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1754412042184,1.23556956,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412042590,0.6819901,113020.0,113010.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1754412042792,1.23556956,113020.0,113010.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1754412042996,0.6819901,113020.0,113010.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1754412043299,0.6819901,113020.0,113010.0,0.8341657]
["bitfinex-derivatives","BTCF0:USTF0",1754412043486,0.6819901,113020.0,113010.0,0.8696057]
["bitfinex-derivatives","BTCF0:USTF0",1754412043691,0.6819901,113020.0,113010.0,0.9509457]
["bitfinex-derivatives","BTCF0:USTF0",1754412044187,0.7025201,113020.0,113010.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1754412044592,0.7025201,113020.0,113010.0,0.9529457]
["bitfinex-derivatives","BTCF0:USTF0",1754412044999,0.7025201,113020.0,113010.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1754412045297,1.25609956,113020.0,113010.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1754412046100,0.7025201,113020.0,113010.0,0.9753357]
["bitfinex-derivatives","BTCF0:USTF0",1754412046405,0.7733001,113020.0,113010.0,0.9753357]
["bitfinex-derivatives","BTCF0:USTF0",1754412047102,0.7733001,113020.0,113010.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1754412047703,1.32687956,113020.0,113010.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1754412047899,1.32687956,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412050699,1.98311956,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412050905,0.321237,112990.0,112980.0,0.12611011]
["bitfinex-derivatives","BTCF0:USTF0",1754412051104,0.2344027,112980.0,112970.0,0.3158356]
["bitfinex-derivatives","BTCF0:USTF0",1754412051303,1.23563216,112980.0,112970.0,0.9496856]
["bitfinex-derivatives","BTCF0:USTF0",1754412051606,0.6820527,112980.0,112970.0,0.9496856]
["bitfinex-derivatives","BTCF0:USTF0",1754412052097,1.23563216,112980.0,112970.0,0.9496856]
["bitfinex-derivatives","BTCF0:USTF0",1754412052297,1.23563216,112980.0,112950.0,0.309906]
["bitfinex-derivatives","BTCF0:USTF0",1754412052298,0.1919841,112960.0,112950.0,0.309906]
["bitfinex-derivatives","BTCF0:USTF0",1754412052500,0.6748941,112960.0,112950.0,1.05151605]
["bitfinex-derivatives","BTCF0:USTF0",1754412052700,0.6748941,112960.0,112950.0,1.0596627]
["bitfinex-derivatives","BTCF0:USTF0",1754412053105,0.6748941,112960.0,112950.0,1.06893502]
["bitfinex-derivatives","BTCF0:USTF0",1754412053409,0.6748941,112960.0,112950.0,1.07593037]
["bitfinex-derivatives","BTCF0:USTF0",1754412053713,0.5378841,112960.0,112950.0,1.37593037]
["bitfinex-derivatives","BTCF0:USTF0",1754412054108,0.5604941,112960.0,112950.0,1.36893037]
["bitfinex-derivatives","BTCF0:USTF0",1754412054307,0.5604941,112960.0,112930.0,0.4050823]
["bitfinex-derivatives","BTCF0:USTF0",1754412054308,0.288289,112940.0,112930.0,0.2139311]
["bitfinex-derivatives","BTCF0:USTF0",1754412054514,0.708669,112940.0,112930.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1754412054701,0.708669,112940.0,112930.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1754412054907,1.62304846,112940.0,112930.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1754412055104,1.069469,112940.0,112930.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1754412055410,0.2593211,112930.0,112920.0,0.2589559]
["bitfinex-derivatives","BTCF0:USTF0",1754412055609,0.6201211,112930.0,112920.0,0.9159959]
["bitfinex-derivatives","BTCF0:USTF0",1754412055806,0.5605411,112930.0,112920.0,0.9159959]
["bitfinex-derivatives","BTCF0:USTF0",1754412056408,0.6201211,112930.0,112920.0,0.9159159]
["bitfinex-derivatives","BTCF0:USTF0",1754412056808,0.6201211,112930.0,112920.0,0.8939259]
["bitfinex-derivatives","BTCF0:USTF0",1754412057003,0.6749411,112930.0,112920.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1754412057215,0.6749411,112930.0,112920.0,0.9551868]
["bitfinex-derivatives","BTCF0:USTF0",1754412057507,0.6749411,112930.0,112920.0,0.9588268]
["bitfinex-derivatives","BTCF0:USTF0",1754412057708,1.22852056,112930.0,112920.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1754412057910,1.22852056,112930.0,112920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754412058403,0.6749411,112930.0,112920.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1754412058608,0.6749411,112930.0,112920.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1754412058808,0.6749411,112930.0,112920.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1754412059003,0.6749411,112930.0,112920.0,0.9610668]
["bitfinex-derivatives","BTCF0:USTF0",1754412059715,0.6749411,112930.0,112920.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1754412059914,1.22852056,112930.0,112920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754412060111,1.22852056,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754412060313,0.6749411,112930.0,112920.0,0.2992268]
["bitfinex-derivatives","BTCF0:USTF0",1754412060612,0.5379311,112930.0,112920.0,0.3212168]
["bitfinex-derivatives","BTCF0:USTF0",1754412060918,0.5605411,112930.0,112920.0,0.3212168]
["bitfinex-derivatives","BTCF0:USTF0",1754412061110,0.6749411,112930.0,112920.0,0.8988068]
["bitfinex-derivatives","BTCF0:USTF0",1754412061310,0.6749411,112930.0,112920.0,0.9586267]
["bitfinex-derivatives","BTCF0:USTF0",1754412061516,0.5605411,112930.0,112920.0,0.9806167]
["bitfinex-derivatives","BTCF0:USTF0",1754412061716,0.6749411,112930.0,112920.0,0.9806167]
["bitfinex-derivatives","BTCF0:USTF0",1754412062011,0.6749411,112930.0,112920.0,0.3212168]
["bitfinex-derivatives","BTCF0:USTF0",1754412062311,0.6749411,112930.0,112920.0,0.9834168]
["bitfinex-derivatives","BTCF0:USTF0",1754412062516,1.22852056,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754412062719,1.22852056,112930.0,112920.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1754412063017,1.22852056,112930.0,112920.0,0.9060868]
["bitfinex-derivatives","BTCF0:USTF0",1754412063018,0.6749411,112930.0,112920.0,0.9060868]
["bitfinex-derivatives","BTCF0:USTF0",1754412063221,0.6749411,112930.0,112920.0,0.72894]
["bitfinex-derivatives","BTCF0:USTF0",1754412063515,0.6749411,112930.0,112920.0,0.9623468]
["bitfinex-derivatives","BTCF0:USTF0",1754412063819,0.6749411,112930.0,112920.0,0.9583468]
["bitfinex-derivatives","BTCF0:USTF0",1754412064113,0.6749411,112930.0,112920.0,0.9572668]
["bitfinex-derivatives","BTCF0:USTF0",1754412064314,0.6759411,112930.0,112920.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1754412064514,0.6759411,112930.0,112920.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1754412065020,0.6759411,112930.0,112920.0,0.9192267]
["bitfinex-derivatives","BTCF0:USTF0",1754412065209,0.6759411,112930.0,112920.0,0.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1754412065405,0.6759411,112930.0,112920.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754412065606,1.22952056,112930.0,112920.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1754412065812,1.22952056,112930.0,112920.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1754412066217,0.6759411,112930.0,112920.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1754412066417,0.6759411,112930.0,112910.0,0.2589599]
["bitfinex-derivatives","BTCF0:USTF0",1754412066418,0.1771467,112920.0,112910.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1754412066611,0.1771467,112920.0,112890.0,0.2554434]
["bitfinex-derivatives","BTCF0:USTF0",1754412066612,0.1997881,112900.0,112890.0,0.2554434]
["bitfinex-derivatives","BTCF0:USTF0",1754412066913,0.2367881,112900.0,112890.0,0.9190834]
["bitfinex-derivatives","BTCF0:USTF0",1754412067107,0.2771881,112900.0,112890.0,0.2932734]
["bitfinex-derivatives","BTCF0:USTF0",1754412067310,0.3141881,112900.0,112890.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1754412067511,0.3141881,112900.0,112890.0,0.9785838]
["bitfinex-derivatives","BTCF0:USTF0",1754412067711,0.3141881,112900.0,112890.0,0.9565938]
["bitfinex-derivatives","BTCF0:USTF0",1754412067912,1.22856756,112900.0,112890.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1754412068221,1.22856756,112900.0,112890.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1754412068423,0.6749881,112900.0,112890.0,0.9573138]
["bitfinex-derivatives","BTCF0:USTF0",1754412068920,0.6749881,112900.0,112890.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1754412069121,0.6749881,112900.0,112890.0,0.9803037]
["bitfinex-derivatives","BTCF0:USTF0",1754412069424,0.6749881,112900.0,112890.0,0.80311]
["bitfinex-derivatives","BTCF0:USTF0",1754412069817,1.22856756,112900.0,112890.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754412070620,1.22856756,112900.0,112890.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1754412070812,1.22856756,112900.0,112890.0,0.9352939]
["bitfinex-derivatives","BTCF0:USTF0",1754412071016,0.6749881,112900.0,112890.0,0.2952739]
["bitfinex-derivatives","BTCF0:USTF0",1754412071313,0.6749881,112900.0,112890.0,0.9588739]
["bitfinex-derivatives","BTCF0:USTF0",1754412071721,0.6749881,112900.0,112890.0,0.9808639]
["bitfinex-derivatives","BTCF0:USTF0",1754412072419,0.3608,112900.0,112890.0,1.53444336]
["bitfinex-derivatives","BTCF0:USTF0",1754412072619,0.6934647,112910.0,112900.0,0.2334382]
["bitfinex-derivatives","BTCF0:USTF0",1754412072821,0.6934647,112910.0,112900.0,0.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1754412073020,0.7156508,112910.0,112900.0,0.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1754412073325,0.8149308,112910.0,112900.0,0.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1754412073524,0.9293308,112910.0,112900.0,0.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1754412074718,0.8149308,112910.0,112900.0,0.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1754412074919,0.7706376,112910.0,112900.0,0.3152482]
["bitfinex-derivatives","BTCF0:USTF0",1754412075119,0.16576,112910.0,112900.0,2.26035112]
["bitfinex-derivatives","BTCF0:USTF0",1754412075321,0.2882954,112940.0,112930.0,0.2023311]
["bitfinex-derivatives","BTCF0:USTF0",1754412075623,0.2882954,112940.0,112930.0,0.9784411]
["bitfinex-derivatives","BTCF0:USTF0",1754412075824,0.3478754,112940.0,112930.0,0.9784411]
["bitfinex-derivatives","BTCF0:USTF0",1754412076125,0.4026954,112940.0,112930.0,0.9784411]
["bitfinex-derivatives","BTCF0:USTF0",1754412076422,0.2214047,112940.0,112930.0,1.3392411]
["bitfinex-derivatives","BTCF0:USTF0",1754412076616,0.02261,112940.0,112930.0,1.34861117]
["bitfinex-derivatives","BTCF0:USTF0",1754412076822,0.1997254,112940.0,112930.0,1.34861117]
["bitfinex-derivatives","BTCF0:USTF0",1754412077018,0.3487394,112950.0,112940.0,0.2333754]
["bitfinex-derivatives","BTCF0:USTF0",1754412077214,0.2448697,112950.0,112940.0,0.3151854]
["bitfinex-derivatives","BTCF0:USTF0",1754412077415,0.5378785,112970.0,112950.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1754412077614,0.02148506,112970.0,112960.0,1.44872356]
["bitfinex-derivatives","BTCF0:USTF0",1754412077815,0.5604712,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412078024,0.58195787,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412078224,0.61897019,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412078825,0.71063019,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412079027,0.6891312,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412079424,0.71065179,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412079627,0.6951312,112980.0,112970.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1754412079820,0.71665073,112980.0,112970.0,0.8632284]
["bitfinex-derivatives","BTCF0:USTF0",1754412080020,0.6951312,112980.0,112970.0,0.8632284]
["bitfinex-derivatives","BTCF0:USTF0",1754412080216,0.71666655,112980.0,112970.0,0.8632284]
["bitfinex-derivatives","BTCF0:USTF0",1754412080425,0.53960535,112980.0,112960.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1754412080621,0.708614,112970.0,112960.0,0.2455454]
["bitfinex-derivatives","BTCF0:USTF0",1754412080921,0.708614,112970.0,112960.0,0.8386754]
["bitfinex-derivatives","BTCF0:USTF0",1754412081323,0.649034,112970.0,112960.0,0.8628754]
["bitfinex-derivatives","BTCF0:USTF0",1754412081517,0.649034,112970.0,112960.0,0.8782954]
["bitfinex-derivatives","BTCF0:USTF0",1754412081725,0.6047636,112970.0,112960.0,1.43187486]
["bitfinex-derivatives","BTCF0:USTF0",1754412081920,0.6494971,112980.0,112970.0,0.2166384]
["bitfinex-derivatives","BTCF0:USTF0",1754412082226,0.05190827,112980.0,112970.0,0.77021786]
["bitfinex-derivatives","BTCF0:USTF0",1754412082425,0.2074227,112980.0,112970.0,0.77021786]
["bitfinex-derivatives","BTCF0:USTF0",1754412082625,0.2014227,112980.0,112970.0,0.77021786]
["bitfinex-derivatives","BTCF0:USTF0",1754412082829,0.22296099,112980.0,112970.0,0.77021786]
["bitfinex-derivatives","BTCF0:USTF0",1754412083029,0.22296099,112980.0,112970.0,0.2166384]
["bitfinex-derivatives","BTCF0:USTF0",1754412083226,0.04590829,112980.0,112970.0,0.2166384]
["bitfinex-derivatives","BTCF0:USTF0",1754412083420,0.03753829,112980.0,112970.0,1.24824986]
["bitfinex-derivatives","BTCF0:USTF0",1754412083629,0.03753829,112980.0,112970.0,1.60904986]
["bitfinex-derivatives","BTCF0:USTF0",1754412083928,0.27539099,112980.0,112970.0,2.83280986]
["bitfinex-derivatives","BTCF0:USTF0",1754412084125,0.33609099,112980.0,112970.0,1.8021984]
["bitfinex-derivatives","BTCF0:USTF0",1754412084330,0.72044099,112980.0,112970.0,1.4259784]
["bitfinex-derivatives","BTCF0:USTF0",1754412084528,0.72044099,112980.0,112970.0,2.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1754412084921,0.72044099,112980.0,112970.0,1.90943]
["bitfinex-derivatives","BTCF0:USTF0",1754412085125,1.27402045,112980.0,112970.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1754412085328,1.27402045,112980.0,112970.0,1.88516]
["bitfinex-derivatives","BTCF0:USTF0",1754412085523,0.71444099,112980.0,112970.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1754412085723,0.261334,112960.0,112950.0,0.3052061]
["bitfinex-derivatives","BTCF0:USTF0",1754412085928,0.261334,112960.0,112950.0,0.9499061]
["bitfinex-derivatives","BTCF0:USTF0",1754412086323,0.28285308,112960.0,112950.0,0.9499061]
["bitfinex-derivatives","BTCF0:USTF0",1754412086527,0.30342308,112960.0,112950.0,0.9499061]
["bitfinex-derivatives","BTCF0:USTF0",1754412086926,0.30342308,112960.0,112950.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1754412087332,0.30642308,112960.0,112950.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1754412088229,0.66922308,112960.0,112950.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1754412088931,0.10778908,112960.0,112950.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1754412089331,0.28487318,112960.0,112950.0,0.9653261]
["bitfinex-derivatives","BTCF0:USTF0",1754412089531,0.36505318,112960.0,112950.0,0.9994761]
["bitfinex-derivatives","BTCF0:USTF0",1754412089933,0.36505318,112960.0,112950.0,0.9988761]
["bitfinex-derivatives","BTCF0:USTF0",1754412090132,0.36505318,112960.0,112950.0,0.3393561]
["bitfinex-derivatives","BTCF0:USTF0",1754412090334,0.36505318,112960.0,112950.0,0.9982761]
["bitfinex-derivatives","BTCF0:USTF0",1754412090531,0.04708908,112960.0,112950.0,0.9981561]
["bitfinex-derivatives","BTCF0:USTF0",1754412090835,0.02557,112960.0,112950.0,2.38959956]
["bitfinex-derivatives","BTCF0:USTF0",1754412091830,0.009,112960.0,112950.0,2.94317902]
["bitfinex-derivatives","BTCF0:USTF0",1754412092030,0.0708,112980.0,112970.0,0.1910684]
["bitfinex-derivatives","BTCF0:USTF0",1754412092233,0.09231367,112980.0,112970.0,1.76416786]
["bitfinex-derivatives","BTCF0:USTF0",1754412092529,0.0708,112980.0,112970.0,2.24119986]
["bitfinex-derivatives","BTCF0:USTF0",1754412093625,0.0708,112980.0,112970.0,2.24107986]
["bitfinex-derivatives","BTCF0:USTF0",1754412094429,0.0568,112980.0,112970.0,2.24207986]
["bitfinex-derivatives","BTCF0:USTF0",1754412094634,0.7428348,113010.0,113000.0,0.1770214]
["bitfinex-derivatives","BTCF0:USTF0",1754412094840,0.40352985,113010.0,113000.0,0.8349414]
["bitfinex-derivatives","BTCF0:USTF0",1754412095035,0.42789985,113010.0,113000.0,0.8349414]
["bitfinex-derivatives","BTCF0:USTF0",1754412095535,0.02437,113010.0,113000.0,1.52127966]
["bitfinex-derivatives","BTCF0:USTF0",1754412095838,0.02837,113010.0,113000.0,1.88207966]
["bitfinex-derivatives","BTCF0:USTF0",1754412096039,0.2053758,113010.0,113000.0,1.95125155]
["bitfinex-derivatives","BTCF0:USTF0",1754412096234,0.03337,113010.0,113000.0,1.95125155]
["bitfinex-derivatives","BTCF0:USTF0",1754412096939,0.2103758,113010.0,113000.0,1.95125155]
["bitfinex-derivatives","BTCF0:USTF0",1754412097339,0.03337,113010.0,113000.0,1.95125155]
["bitfinex-derivatives","BTCF0:USTF0",1754412097837,0.02937,113010.0,113000.0,1.95125155]
["bitfinex-derivatives","BTCF0:USTF0",1754412098032,0.2063758,113010.0,113000.0,1.95125155]
["bitfinex-derivatives","BTCF0:USTF0",1754412098428,0.2063758,113010.0,113000.0,1.90699735]
["bitfinex-derivatives","BTCF0:USTF0",1754412098633,0.2063758,113010.0,113000.0,1.54719735]
["bitfinex-derivatives","BTCF0:USTF0",1754412098833,0.2063758,113010.0,113000.0,1.55636012]
["bitfinex-derivatives","BTCF0:USTF0",1754412099243,0.2063758,113010.0,113000.0,0.89844012]
["bitfinex-derivatives","BTCF0:USTF0",1754412099442,0.3228858,113010.0,113000.0,0.99153789]
["bitfinex-derivatives","BTCF0:USTF0",1754412099941,0.3228858,113010.0,113000.0,1.54511735]
["bitfinex-derivatives","BTCF0:USTF0",1754412100142,0.3228858,113010.0,113000.0,0.88927735]
["bitfinex-derivatives","BTCF0:USTF0",1754412100442,0.3228858,113010.0,113000.0,0.99165789]
["bitfinex-derivatives","BTCF0:USTF0",1754412100736,0.3188858,113010.0,113000.0,0.99065789]
["bitfinex-derivatives","BTCF0:USTF0",1754412101547,0.3178858,113010.0,113000.0,0.99065789]
["bitfinex-derivatives","BTCF0:USTF0",1754412101935,0.3198858,113010.0,113000.0,0.99065789]
["bitfinex-derivatives","BTCF0:USTF0",1754412102839,0.20049835,113010.0,113000.0,1.54423735]
["bitfinex-derivatives","BTCF0:USTF0",1754412103044,0.04786255,113010.0,113000.0,1.90503735]
["bitfinex-derivatives","BTCF0:USTF0",1754412103241,0.02349255,113010.0,113000.0,1.90503735]
["bitfinex-derivatives","BTCF0:USTF0",1754412103554,0.02349255,113010.0,113000.0,1.90427735]
["bitfinex-derivatives","BTCF0:USTF0",1754412103847,0.02549255,113010.0,113000.0,1.90427735]
["bitfinex-derivatives","BTCF0:USTF0",1754412104035,0.02349255,113010.0,113000.0,1.90527735]
["bitfinex-derivatives","BTCF0:USTF0",1754412104440,0.02149255,113010.0,113000.0,1.90527735]
["bitfinex-derivatives","BTCF0:USTF0",1754412104649,0.02149255,113010.0,113000.0,1.90827735]
["bitfinex-derivatives","BTCF0:USTF0",1754412105050,0.04586255,113010.0,113000.0,1.90827735]
["bitfinex-derivatives","BTCF0:USTF0",1754412105350,0.04586255,113010.0,113000.0,1.90771735]
["bitfinex-derivatives","BTCF0:USTF0",1754412105540,0.2013758,113010.0,113000.0,0.89227735]
["bitfinex-derivatives","BTCF0:USTF0",1754412105741,0.16240832,113010.0,113000.0,0.99385789]
["bitfinex-derivatives","BTCF0:USTF0",1754412105944,0.27953402,113010.0,113000.0,0.99385789]
["bitfinex-derivatives","BTCF0:USTF0",1754412106346,0.04589832,113010.0,113000.0,1.90823735]
["bitfinex-derivatives","BTCF0:USTF0",1754412106551,0.02152832,113010.0,113000.0,1.90823735]
["bitfinex-derivatives","BTCF0:USTF0",1754412107245,0.02152832,113010.0,113000.0,1.90623735]
["bitfinex-derivatives","BTCF0:USTF0",1754412107944,0.02152832,113010.0,113000.0,2.08522135]
["bitfinex-derivatives","BTCF0:USTF0",1754412109464,0.02148832,113010.0,113000.0,2.08522135]
["bitfinex-derivatives","BTCF0:USTF0",1754412109756,0.02148832,113010.0,113000.0,2.63880081]
["bitfinex-derivatives","BTCF0:USTF0",1754412109956,0.07078,113020.0,113010.0,0.1770057]
["bitfinex-derivatives","BTCF0:USTF0",1754412110260,0.07078,113020.0,113010.0,1.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1754412110750,0.2721401,113020.0,113010.0,1.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1754412111152,0.3637501,113020.0,113010.0,1.09138516]
["bitfinex-derivatives","BTCF0:USTF0",1754412111659,0.3886501,113020.0,113010.0,1.74650516]
["bitfinex-derivatives","BTCF0:USTF0",1754412112757,0.09515,113020.0,113010.0,1.74650516]
["bitfinex-derivatives","BTCF0:USTF0",1754412112957,0.07078,113020.0,113010.0,1.74650516]
["bitfinex-derivatives","BTCF0:USTF0",1754412113761,0.7463201,113020.0,113010.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1754412114260,0.7463201,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412114458,1.29989956,113020.0,113010.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1754412114955,0.2783728,112980.0,112970.0,1.8946144]
["bitfinex-derivatives","BTCF0:USTF0",1754412115258,0.3148028,112980.0,112970.0,2.45758616]
["bitfinex-derivatives","BTCF0:USTF0",1754412115459,0.3148028,112980.0,112970.0,3.11046616]
["bitfinex-derivatives","BTCF0:USTF0",1754412116460,0.3148028,112980.0,112970.0,2.45758616]
["bitfinex-derivatives","BTCF0:USTF0",1754412116661,0.3168028,112980.0,112970.0,2.2680161]
["bitfinex-derivatives","BTCF0:USTF0",1754412116861,0.6776028,112980.0,112970.0,2.2680161]
["bitfinex-derivatives","BTCF0:USTF0",1754412117058,0.6776028,112980.0,112970.0,2.82159556]
["bitfinex-derivatives","BTCF0:USTF0",1754412117562,0.6756028,112980.0,112970.0,2.82159556]
["bitfinex-derivatives","BTCF0:USTF0",1754412118054,0.6776028,112980.0,112970.0,2.82159556]
["bitfinex-derivatives","BTCF0:USTF0",1754412118453,0.6776028,112980.0,112970.0,1.5714296]
["bitfinex-derivatives","BTCF0:USTF0",1754412118661,0.6776028,112980.0,112970.0,2.1700908]
["bitfinex-derivatives","BTCF0:USTF0",1754412119161,0.6796028,112980.0,112970.0,2.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1754412119658,0.6796028,112980.0,112970.0,1.4010162]
["bitfinex-derivatives","BTCF0:USTF0",1754412119860,0.6796028,112980.0,112970.0,2.06197235]
["bitfinex-derivatives","BTCF0:USTF0",1754412120062,0.6796028,112980.0,112970.0,1.87528]
["bitfinex-derivatives","BTCF0:USTF0",1754412120259,0.6796028,112980.0,112970.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1754412120455,0.6796028,112980.0,112970.0,0.8282684]
["bitfinex-derivatives","BTCF0:USTF0",1754412121259,0.70120861,112980.0,112970.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1754412121460,0.70120861,112980.0,112970.0,0.8280284]
["bitfinex-derivatives","BTCF0:USTF0",1754412121761,0.28050861,112980.0,112970.0,1.45107513]
["bitfinex-derivatives","BTCF0:USTF0",1754412122061,0.28600861,112980.0,112970.0,1.45107513]
["bitfinex-derivatives","BTCF0:USTF0",1754412122260,0.34040861,112980.0,112970.0,1.46032792]
["bitfinex-derivatives","BTCF0:USTF0",1754412122559,0.70120861,112980.0,112970.0,0.89749567]
["bitfinex-derivatives","BTCF0:USTF0",1754412122955,0.70120861,112980.0,112970.0,0.24653567]
["bitfinex-derivatives","BTCF0:USTF0",1754412123159,0.70120861,112980.0,112970.0,0.89773567]
["bitfinex-derivatives","BTCF0:USTF0",1754412123459,0.70120861,112980.0,112970.0,1.45131513]
["bitfinex-derivatives","BTCF0:USTF0",1754412123658,0.70120861,112980.0,112970.0,1.46031822]
["bitfinex-derivatives","BTCF0:USTF0",1754412124452,0.70120704,112980.0,112970.0,1.45959822]
["bitfinex-derivatives","BTCF0:USTF0",1754412125363,0.70120704,112980.0,112970.0,1.72249822]
["bitfinex-derivatives","BTCF0:USTF0",1754412125761,0.04905424,112980.0,112970.0,1.72249822]
["bitfinex-derivatives","BTCF0:USTF0",1754412126266,0.22610694,112980.0,112970.0,1.07201822]
["bitfinex-derivatives","BTCF0:USTF0",1754412126466,0.2045027,112980.0,112970.0,1.72213822]
["bitfinex-derivatives","BTCF0:USTF0",1754412127159,0.3188027,112980.0,112970.0,0.51843876]
["bitfinex-derivatives","BTCF0:USTF0",1754412127359,0.34039638,112980.0,112970.0,1.15943567]
["bitfinex-derivatives","BTCF0:USTF0",1754412127662,0.3168027,112980.0,112970.0,1.16969889]
["bitfinex-derivatives","BTCF0:USTF0",1754412127866,0.3148027,112980.0,112970.0,1.16969889]
["bitfinex-derivatives","BTCF0:USTF0",1754412128863,0.3168027,112980.0,112970.0,1.16869889]
["bitfinex-derivatives","BTCF0:USTF0",1754412129262,0.3188027,112980.0,112970.0,1.72227835]
["bitfinex-derivatives","BTCF0:USTF0",1754412129462,0.3188027,112980.0,112970.0,1.16841889]
["bitfinex-derivatives","BTCF0:USTF0",1754412129759,0.6796027,112980.0,112970.0,0.4399684]
["bitfinex-derivatives","BTCF0:USTF0",1754412129954,0.6796027,112980.0,112970.0,1.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1754412130162,0.70119411,112980.0,112970.0,1.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1754412130464,0.6796027,112980.0,112970.0,1.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1754412132159,0.5653027,112980.0,112970.0,1.64258786]
["bitfinex-derivatives","BTCF0:USTF0",1754412132765,0.2045028,112980.0,112970.0,1.64258786]
["bitfinex-derivatives","BTCF0:USTF0",1754412133368,0.2045028,112980.0,112970.0,0.4399684]
["bitfinex-derivatives","BTCF0:USTF0",1754412133369,0.3188028,112980.0,112970.0,0.4399684]
["bitfinex-derivatives","BTCF0:USTF0",1754412133565,0.3188028,112980.0,112970.0,1.0880084]
["bitfinex-derivatives","BTCF0:USTF0",1754412133760,0.6776028,112980.0,112970.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1754412133966,0.6776028,112980.0,112970.0,1.0890085]
["bitfinex-derivatives","BTCF0:USTF0",1754412134166,0.6776028,112980.0,112970.0,0.4409685]
["bitfinex-derivatives","BTCF0:USTF0",1754412134366,0.6776028,112980.0,112970.0,1.0889285]
["bitfinex-derivatives","BTCF0:USTF0",1754412134663,0.3168028,112980.0,112970.0,0.99454796]
["bitfinex-derivatives","BTCF0:USTF0",1754412134970,0.2045028,112980.0,112970.0,1.64142796]
["bitfinex-derivatives","BTCF0:USTF0",1754412135168,0.2953328,112980.0,112970.0,1.0878485]
["bitfinex-derivatives","BTCF0:USTF0",1754412135363,0.6796028,112980.0,112970.0,1.0878485]
["bitfinex-derivatives","BTCF0:USTF0",1754412136666,0.6776028,112980.0,112970.0,1.0888485]
["bitfinex-derivatives","BTCF0:USTF0",1754412137163,0.6776028,112980.0,112970.0,1.0878485]
["bitfinex-derivatives","BTCF0:USTF0",1754412137365,0.6796028,112980.0,112970.0,1.0878485]
["bitfinex-derivatives","BTCF0:USTF0",1754412137669,0.6776028,112980.0,112970.0,1.0878485]
["bitfinex-derivatives","BTCF0:USTF0",1754412138371,0.6776028,112980.0,112970.0,1.64142796]
["bitfinex-derivatives","BTCF0:USTF0",1754412138572,0.2045028,112980.0,112970.0,1.64142796]
["bitfinex-derivatives","BTCF0:USTF0",1754412139268,0.2045028,112980.0,112970.0,0.1770685]
["bitfinex-derivatives","BTCF0:USTF0",1754412139470,0.2045028,112980.0,112940.0,1.8950963]
["bitfinex-derivatives","BTCF0:USTF0",1754412139471,0.1770997,112950.0,112940.0,1.8950963]
["bitfinex-derivatives","BTCF0:USTF0",1754412139666,0.3148497,112950.0,112940.0,1.8950963]
["bitfinex-derivatives","BTCF0:USTF0",1754412139863,0.3148497,112950.0,112940.0,2.5417363]
["bitfinex-derivatives","BTCF0:USTF0",1754412140963,0.3148497,112950.0,112940.0,2.44867576]
["bitfinex-derivatives","BTCF0:USTF0",1754412141269,0.3148497,112950.0,112940.0,2.5446163]
["bitfinex-derivatives","BTCF0:USTF0",1754412141471,0.3148497,112950.0,112940.0,2.5442163]
["bitfinex-derivatives","BTCF0:USTF0",1754412141671,0.3148497,112950.0,112940.0,2.5440563]
["bitfinex-derivatives","BTCF0:USTF0",1754412142170,0.6756497,112950.0,112940.0,1.4044755]
["bitfinex-derivatives","BTCF0:USTF0",1754412142668,1.22922916,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412142873,1.25084934,112950.0,112940.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1754412143168,1.25084934,112950.0,112940.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1754412143474,1.25084934,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412143772,0.3147955,112940.0,112930.0,0.1771287]
["bitfinex-derivatives","BTCF0:USTF0",1754412143972,0.69721568,112940.0,112930.0,0.8228487]
["bitfinex-derivatives","BTCF0:USTF0",1754412144472,0.33641568,112940.0,112930.0,0.1771287]
["bitfinex-derivatives","BTCF0:USTF0",1754412144770,0.69721568,112940.0,112930.0,0.8226087]
["bitfinex-derivatives","BTCF0:USTF0",1754412145068,0.69721568,112940.0,112930.0,0.1771287]
["bitfinex-derivatives","BTCF0:USTF0",1754412145269,0.3148111,112930.0,112920.0,0.82839954]
["bitfinex-derivatives","BTCF0:USTF0",1754412145475,0.3148111,112930.0,112920.0,1.47351954]
["bitfinex-derivatives","BTCF0:USTF0",1754412145868,0.562821,112940.0,112930.0,0.1771311]
["bitfinex-derivatives","BTCF0:USTF0",1754412146073,0.22363282,112940.0,112930.0,0.73071056]
["bitfinex-derivatives","BTCF0:USTF0",1754412146276,0.22863282,112940.0,112930.0,0.73071056]
["bitfinex-derivatives","BTCF0:USTF0",1754412146772,0.22563282,112940.0,112930.0,0.73071056]
["bitfinex-derivatives","BTCF0:USTF0",1754412146977,0.22563282,112940.0,112930.0,1.37567056]
["bitfinex-derivatives","BTCF0:USTF0",1754412147368,0.69921282,112940.0,112930.0,0.8228111]
["bitfinex-derivatives","BTCF0:USTF0",1754412147877,0.6775954,112940.0,112930.0,0.8228111]
["bitfinex-derivatives","BTCF0:USTF0",1754412148275,0.6755954,112940.0,112930.0,0.8228111]
["bitfinex-derivatives","BTCF0:USTF0",1754412148474,0.6755954,112940.0,112930.0,0.1781311]
["bitfinex-derivatives","BTCF0:USTF0",1754412148872,0.6755954,112940.0,112930.0,0.8228111]
["bitfinex-derivatives","BTCF0:USTF0",1754412149274,0.6755954,112940.0,112930.0,0.8228511]
["bitfinex-derivatives","BTCF0:USTF0",1754412149475,0.6775954,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412150274,0.69919072,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412150474,0.3167954,112940.0,112930.0,1.37543056]
["bitfinex-derivatives","BTCF0:USTF0",1754412150677,0.0269,112940.0,112930.0,1.37543056]
["bitfinex-derivatives","BTCF0:USTF0",1754412150975,0.2040155,112940.0,112930.0,1.37543056]
["bitfinex-derivatives","BTCF0:USTF0",1754412151175,0.2040155,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412151176,0.6775955,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412151574,0.3167955,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412151875,0.3187955,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412152370,0.3167955,112940.0,112930.0,0.8218511]
["bitfinex-derivatives","BTCF0:USTF0",1754412152571,0.3167955,112940.0,112930.0,0.8228511]
["bitfinex-derivatives","BTCF0:USTF0",1754412152982,0.3187955,112940.0,112930.0,0.1771311]
["bitfinex-derivatives","BTCF0:USTF0",1754412153279,0.3177955,112940.0,112930.0,0.8220511]
["bitfinex-derivatives","BTCF0:USTF0",1754412153674,0.2050155,112940.0,112930.0,1.37563056]
["bitfinex-derivatives","BTCF0:USTF0",1754412154283,0.2050155,112940.0,112930.0,0.8220511]
["bitfinex-derivatives","BTCF0:USTF0",1754412154484,0.3177955,112940.0,112930.0,0.8220511]
["bitfinex-derivatives","BTCF0:USTF0",1754412154984,0.6785955,112940.0,112930.0,1.0849511]
["bitfinex-derivatives","BTCF0:USTF0",1754412155284,0.3177955,112940.0,112930.0,1.0845911]
["bitfinex-derivatives","BTCF0:USTF0",1754412155486,0.3157955,112940.0,112930.0,1.0855911]
["bitfinex-derivatives","BTCF0:USTF0",1754412155672,0.11496,112940.0,112930.0,1.0855911]
["bitfinex-derivatives","BTCF0:USTF0",1754412155873,0.002,112940.0,112930.0,1.63917056]
["bitfinex-derivatives","BTCF0:USTF0",1754412156085,0.004,112940.0,112930.0,1.73607056]
["bitfinex-derivatives","BTCF0:USTF0",1754412156780,0.002,112940.0,112930.0,1.73607056]
["bitfinex-derivatives","BTCF0:USTF0",1754412157179,0.2462752,112950.0,112940.0,0.1771154]
["bitfinex-derivatives","BTCF0:USTF0",1754412157377,0.2619452,112950.0,112940.0,0.8215954]
["bitfinex-derivatives","BTCF0:USTF0",1754412157574,0.3590552,112950.0,112940.0,0.8215954]
["bitfinex-derivatives","BTCF0:USTF0",1754412158583,0.3590552,112950.0,112940.0,1.37517486]
["bitfinex-derivatives","BTCF0:USTF0",1754412159080,0.3590552,112950.0,112940.0,0.1771154]
["bitfinex-derivatives","BTCF0:USTF0",1754412159384,0.7198552,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412159776,0.3590552,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412160081,0.3590552,112950.0,112940.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1754412160884,0.3610552,112950.0,112940.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1754412161085,0.3167798,112950.0,112940.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1754412161486,0.3167798,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412161684,0.3187798,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412162082,0.3167798,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412162292,0.3157798,112950.0,112940.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1754412163089,0.3147798,112950.0,112940.0,0.8218754]
["bitfinex-derivatives","BTCF0:USTF0",1754412163386,0.3147798,112950.0,112940.0,0.1781154]
["bitfinex-derivatives","BTCF0:USTF0",1754412163585,0.3147798,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412163988,0.3167798,112950.0,112940.0,0.8208754]
["bitfinex-derivatives","BTCF0:USTF0",1754412164287,0.3167798,112950.0,112940.0,1.37449486]
["bitfinex-derivatives","BTCF0:USTF0",1754412164594,0.3167798,112950.0,112940.0,0.8209154]
["bitfinex-derivatives","BTCF0:USTF0",1754412165283,0.3167798,112950.0,112940.0,0.8199154]
["bitfinex-derivatives","BTCF0:USTF0",1754412165784,0.0249,112950.0,112940.0,1.73429486]
["bitfinex-derivatives","BTCF0:USTF0",1754412165977,0.2437,112960.0,112950.0,0.1770998]
["bitfinex-derivatives","BTCF0:USTF0",1754412166182,0.44239936,112960.0,112950.0,0.73067926]
["bitfinex-derivatives","BTCF0:USTF0",1754412166382,0.26531526,112960.0,112950.0,0.73067926]
["bitfinex-derivatives","BTCF0:USTF0",1754412166682,0.26531526,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412167082,0.26731526,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412167286,0.44439936,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412167487,0.26731526,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412167888,0.2208,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412168289,0.3978841,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412168488,0.4227841,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412168691,0.2477,112960.0,112950.0,1.09147926]
["bitfinex-derivatives","BTCF0:USTF0",1754412169187,0.2457,112960.0,112950.0,1.09347926]
["bitfinex-derivatives","BTCF0:USTF0",1754412169391,0.2208,112960.0,112950.0,1.09347926]
["bitfinex-derivatives","BTCF0:USTF0",1754412169793,0.2208,112960.0,112950.0,1.64705872]
["bitfinex-derivatives","BTCF0:USTF0",1754412170396,0.11452,112960.0,112950.0,1.09347926]
["bitfinex-derivatives","BTCF0:USTF0",1754412170695,0.11252,112960.0,112950.0,1.73639926]
["bitfinex-derivatives","BTCF0:USTF0",1754412171092,0.11252,112960.0,112950.0,1.09447926]
["bitfinex-derivatives","BTCF0:USTF0",1754412171397,0.3484841,112960.0,112950.0,1.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1754412171697,0.4277241,112960.0,112950.0,0.8218598]
["bitfinex-derivatives","BTCF0:USTF0",1754412172102,0.25064,112960.0,112950.0,1.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1754412172395,0.3145041,112960.0,112950.0,1.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1754412172697,0.3711241,112960.0,112950.0,1.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1754412172899,0.4269541,112960.0,112950.0,1.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1754412173094,0.4269541,112960.0,112950.0,0.5408998]
["bitfinex-derivatives","BTCF0:USTF0",1754412173392,0.4269541,112960.0,112950.0,1.1822198]
["bitfinex-derivatives","BTCF0:USTF0",1754412173597,0.4269541,112960.0,112950.0,1.73579926]
["bitfinex-derivatives","BTCF0:USTF0",1754412173991,0.4269541,112960.0,112950.0,0.5408998]
["bitfinex-derivatives","BTCF0:USTF0",1754412174186,0.4269541,112960.0,112950.0,1.1822198]
["bitfinex-derivatives","BTCF0:USTF0",1754412174399,0.4269541,112960.0,112950.0,1.1820998]
["bitfinex-derivatives","BTCF0:USTF0",1754412174591,0.4269541,112960.0,112950.0,0.8212998]
["bitfinex-derivatives","BTCF0:USTF0",1754412175299,0.4269541,112960.0,112950.0,0.8215798]
["bitfinex-derivatives","BTCF0:USTF0",1754412175804,0.4269541,112960.0,112950.0,0.8211398]
["bitfinex-derivatives","BTCF0:USTF0",1754412176100,0.4269541,112960.0,112950.0,0.4430398]
["bitfinex-derivatives","BTCF0:USTF0",1754412176302,0.4269541,112960.0,112950.0,1.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1754412177400,0.4038241,112960.0,112950.0,1.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1754412177602,0.4269541,112960.0,112950.0,1.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1754412178197,0.4977741,112960.0,112950.0,1.0839598]
["bitfinex-derivatives","BTCF0:USTF0",1754412180101,0.4977741,112960.0,112950.0,0.4430398]
["bitfinex-derivatives","BTCF0:USTF0",1754412180303,0.4977741,112960.0,112950.0,0.8208198]
["bitfinex-derivatives","BTCF0:USTF0",1754412180494,0.8585741,112960.0,112950.0,0.8208198]
["bitfinex-derivatives","BTCF0:USTF0",1754412180996,0.4977741,112960.0,112950.0,0.1801398]
["bitfinex-derivatives","BTCF0:USTF0",1754412181300,0.8585741,112960.0,112950.0,0.8206998]
["bitfinex-derivatives","BTCF0:USTF0",1754412181501,0.8585741,112960.0,112950.0,0.1801398]
["bitfinex-derivatives","BTCF0:USTF0",1754412181696,0.8585741,112960.0,112950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754412181903,0.8585741,112960.0,112950.0,0.1801398]
["bitfinex-derivatives","BTCF0:USTF0",1754412182101,0.8585741,112960.0,112950.0,0.8204198]
["bitfinex-derivatives","BTCF0:USTF0",1754412182698,0.18334,112960.0,112950.0,1.37399926]
["bitfinex-derivatives","BTCF0:USTF0",1754412183001,0.18334,112960.0,112950.0,1.73479926]
["bitfinex-derivatives","BTCF0:USTF0",1754412183196,0.18334,112960.0,112950.0,2.76544272]
["bitfinex-derivatives","BTCF0:USTF0",1754412183395,0.18334,112960.0,112950.0,2.21186326]
["bitfinex-derivatives","BTCF0:USTF0",1754412184001,0.18334,112960.0,112950.0,1.91186326]
["bitfinex-derivatives","BTCF0:USTF0",1754412186700,0.18334,112960.0,112950.0,1.73479926]
["bitfinex-derivatives","BTCF0:USTF0",1754412186900,0.18334,112960.0,112950.0,1.81377684]
["bitfinex-derivatives","BTCF0:USTF0",1754412187107,0.18334,112960.0,112950.0,1.81321684]
["bitfinex-derivatives","BTCF0:USTF0",1754412187908,0.18334,112960.0,112950.0,1.17349684]
["bitfinex-derivatives","BTCF0:USTF0",1754412188101,0.18334,112960.0,112950.0,1.81253684]
["bitfinex-derivatives","BTCF0:USTF0",1754412188404,0.18334,112960.0,112950.0,1.81249684]
["bitfinex-derivatives","BTCF0:USTF0",1754412188606,0.3604241,112960.0,112950.0,1.17349684]
["bitfinex-derivatives","BTCF0:USTF0",1754412188806,0.4972641,112960.0,112950.0,1.17349684]
["bitfinex-derivatives","BTCF0:USTF0",1754412189006,0.4972641,112960.0,112950.0,1.81229684]
["bitfinex-derivatives","BTCF0:USTF0",1754412189210,0.497264,112960.0,112950.0,1.81229684]
["bitfinex-derivatives","BTCF0:USTF0",1754412189502,0.497264,112960.0,112950.0,1.25871738]
["bitfinex-derivatives","BTCF0:USTF0",1754412189705,0.497264,112960.0,112950.0,1.81229684]
["bitfinex-derivatives","BTCF0:USTF0",1754412189902,0.497264,112960.0,112950.0,1.73331926]
["bitfinex-derivatives","BTCF0:USTF0",1754412190308,0.497264,112960.0,112950.0,1.81229684]
["bitfinex-derivatives","BTCF0:USTF0",1754412190495,0.32018,112960.0,112950.0,1.81229684]
["bitfinex-derivatives","BTCF0:USTF0",1754412190699,0.18334,112960.0,112950.0,1.81229684]
["bitfinex-derivatives","BTCF0:USTF0",1754412191106,0.18334,112960.0,112950.0,1.73331926]
["bitfinex-derivatives","BTCF0:USTF0",1754412191501,0.20773,112960.0,112950.0,1.73331926]
["bitfinex-derivatives","BTCF0:USTF0",1754412192005,0.20773,112960.0,112950.0,1.73431926]
["bitfinex-derivatives","BTCF0:USTF0",1754412192506,0.20773,112960.0,112950.0,1.73531926]
["bitfinex-derivatives","BTCF0:USTF0",1754412192903,0.20773,112960.0,112950.0,1.1817398]
["bitfinex-derivatives","BTCF0:USTF0",1754412193102,0.20773,112960.0,112950.0,1.73231926]
["bitfinex-derivatives","BTCF0:USTF0",1754412193406,0.20773,112960.0,112950.0,1.99521926]
["bitfinex-derivatives","BTCF0:USTF0",1754412193608,0.157441,112960.0,112950.0,2.54879872]
["bitfinex-derivatives","BTCF0:USTF0",1754412194107,0.157441,112960.0,112950.0,3.1048403]
["bitfinex-derivatives","BTCF0:USTF0",1754412194299,0.1054,112980.0,112970.0,0.73064786]
["bitfinex-derivatives","BTCF0:USTF0",1754412194504,0.12979,112980.0,112970.0,1.99306786]
["bitfinex-derivatives","BTCF0:USTF0",1754412195109,0.16328,112980.0,112970.0,1.99306786]
["bitfinex-derivatives","BTCF0:USTF0",1754412195601,0.13179,112980.0,112970.0,1.99306786]
["bitfinex-derivatives","BTCF0:USTF0",1754412195908,0.02639,112980.0,112970.0,1.99306786]
["bitfinex-derivatives","BTCF0:USTF0",1754412196404,0.02639,112980.0,112970.0,2.35386786]
["bitfinex-derivatives","BTCF0:USTF0",1754412196604,0.005,112980.0,112970.0,2.35386786]
["bitfinex-derivatives","BTCF0:USTF0",1754412196805,0.003,112980.0,112970.0,2.35386786]
["bitfinex-derivatives","BTCF0:USTF0",1754412197107,0.02739,112980.0,112970.0,3.57806786]
["bitfinex-derivatives","BTCF0:USTF0",1754412197703,0.02739,112980.0,112970.0,3.65054973]
["bitfinex-derivatives","BTCF0:USTF0",1754412197910,0.02439,112980.0,112970.0,3.65054973]
["bitfinex-derivatives","BTCF0:USTF0",1754412198209,0.02439,112980.0,112970.0,3.65354973]
["bitfinex-derivatives","BTCF0:USTF0",1754412198511,0.02439,112980.0,112970.0,3.65054973]
["bitfinex-derivatives","BTCF0:USTF0",1754412198712,0.02439,112980.0,112970.0,3.65154973]
["bitfinex-derivatives","BTCF0:USTF0",1754412200012,0.02439,112980.0,112970.0,3.65106973]
["bitfinex-derivatives","BTCF0:USTF0",1754412201909,0.09372,112990.0,112980.0,0.1770528]
["bitfinex-derivatives","BTCF0:USTF0",1754412202208,0.0708,112990.0,112980.0,1.35433226]
["bitfinex-derivatives","BTCF0:USTF0",1754412203110,0.09372,112990.0,112980.0,1.35433226]
["bitfinex-derivatives","BTCF0:USTF0",1754412203704,0.09372,112990.0,112980.0,1.36363453]
["bitfinex-derivatives","BTCF0:USTF0",1754412203912,0.0708,112990.0,112980.0,1.36363453]
["bitfinex-derivatives","BTCF0:USTF0",1754412205210,0.2260885,113010.0,113000.0,0.1770215]
["bitfinex-derivatives","BTCF0:USTF0",1754412205412,0.3542302,113010.0,113000.0,1.63046096]
["bitfinex-derivatives","BTCF0:USTF0",1754412205618,0.3542302,113010.0,113000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412205619,1.26860966,113010.0,113000.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412205911,0.3100071,112990.0,112980.0,0.32312657]
["bitfinex-derivatives","BTCF0:USTF0",1754412206107,0.6708071,112990.0,112980.0,0.96008657]
["bitfinex-derivatives","BTCF0:USTF0",1754412206611,0.6708071,112990.0,112980.0,0.91690447]
["bitfinex-derivatives","BTCF0:USTF0",1754412206818,0.6708071,112990.0,112980.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754412207114,1.0316071,112990.0,112980.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1754412207615,1.0316071,112990.0,112980.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1754412207811,1.0316071,112990.0,112980.0,0.8150128]
["bitfinex-derivatives","BTCF0:USTF0",1754412208008,1.0346071,112990.0,112980.0,0.8150128]
["bitfinex-derivatives","BTCF0:USTF0",1754412208509,1.0316071,112990.0,112980.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1754412208712,1.04668829,112990.0,112980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754412208914,1.06840562,112990.0,112980.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1754412209103,1.06240562,112990.0,112980.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1754412209411,1.06740562,112990.0,112980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412209618,0.3100541,112960.0,112950.0,0.2656774]
["bitfinex-derivatives","BTCF0:USTF0",1754412209805,0.6708541,112960.0,112950.0,0.8151798]
["bitfinex-derivatives","BTCF0:USTF0",1754412210609,0.6708541,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412210814,0.6708541,112960.0,112950.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1754412211116,0.6708541,112960.0,112950.0,0.8162198]
["bitfinex-derivatives","BTCF0:USTF0",1754412211316,0.6708541,112960.0,112950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754412211510,0.6708541,112960.0,112950.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1754412212113,0.9708541,112960.0,112950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754412212313,0.99257968,112960.0,112950.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1754412212815,0.9708541,112960.0,112950.0,0.63988]
["bitfinex-derivatives","BTCF0:USTF0",1754412213210,0.6708541,112960.0,112950.0,0.8169798]
["bitfinex-derivatives","BTCF0:USTF0",1754412213415,0.6708541,112960.0,112950.0,1.37055926]
["bitfinex-derivatives","BTCF0:USTF0",1754412213617,0.6708541,112960.0,112950.0,0.8169798]
["bitfinex-derivatives","BTCF0:USTF0",1754412215021,0.38372,112960.0,112950.0,1.43972911]
["bitfinex-derivatives","BTCF0:USTF0",1754412215218,0.2000041,112960.0,112950.0,1.43972911]
["bitfinex-derivatives","BTCF0:USTF0",1754412215415,0.2561441,112960.0,112950.0,0.88614965]
["bitfinex-derivatives","BTCF0:USTF0",1754412215717,0.2000041,112960.0,112950.0,1.43972911]
["bitfinex-derivatives","BTCF0:USTF0",1754412216020,0.2339641,112960.0,112950.0,1.43972911]
["bitfinex-derivatives","BTCF0:USTF0",1754412216219,0.02292,112960.0,112950.0,1.80052911]
["bitfinex-derivatives","BTCF0:USTF0",1754412216516,0.02292,112960.0,112950.0,1.24694965]
["bitfinex-derivatives","BTCF0:USTF0",1754412216719,0.02292,112960.0,112950.0,1.80052911]
["bitfinex-derivatives","BTCF0:USTF0",1754412217511,0.38372,112970.0,112960.0,0.1770842]
["bitfinex-derivatives","BTCF0:USTF0",1754412217711,0.38372,112970.0,112960.0,0.73066366]
["bitfinex-derivatives","BTCF0:USTF0",1754412217712,0.05688,112970.0,112960.0,0.73066366]
["bitfinex-derivatives","BTCF0:USTF0",1754412218616,0.02292,112970.0,112960.0,0.73066366]
["bitfinex-derivatives","BTCF0:USTF0",1754412218819,0.07872,112980.0,112970.0,0.1770684]
["bitfinex-derivatives","BTCF0:USTF0",1754412219019,0.07872,112980.0,112970.0,1.72888786]
["bitfinex-derivatives","BTCF0:USTF0",1754412219724,0.02292,112980.0,112970.0,1.72888786]
["bitfinex-derivatives","BTCF0:USTF0",1754412220116,0.08136,112990.0,112980.0,0.1770528]
["bitfinex-derivatives","BTCF0:USTF0",1754412220317,0.08136,112990.0,112980.0,0.73063226]
["bitfinex-derivatives","BTCF0:USTF0",1754412221224,0.08736,112990.0,112980.0,1.09143226]
["bitfinex-derivatives","BTCF0:USTF0",1754412221524,0.08736,112990.0,112980.0,0.73063226]
["bitfinex-derivatives","BTCF0:USTF0",1754412222228,0.08736,112990.0,112980.0,1.09143226]
["bitfinex-derivatives","BTCF0:USTF0",1754412222613,0.06444,112990.0,112980.0,1.09143226]
["bitfinex-derivatives","BTCF0:USTF0",1754412222814,0.01,112990.0,112980.0,1.09143226]
["bitfinex-derivatives","BTCF0:USTF0",1754412223725,0.02692,112990.0,112980.0,1.09243226]
["bitfinex-derivatives","BTCF0:USTF0",1754412224123,0.004,112990.0,112980.0,1.09243226]
["bitfinex-derivatives","BTCF0:USTF0",1754412224421,0.02692,112990.0,112980.0,0.5388528]
["bitfinex-derivatives","BTCF0:USTF0",1754412224630,0.13297,112990.0,112980.0,1.72943226]
["bitfinex-derivatives","BTCF0:USTF0",1754412224826,0.13297,112990.0,112980.0,1.73143226]
["bitfinex-derivatives","BTCF0:USTF0",1754412225520,0.21105,113000.0,112990.0,0.1770371]
["bitfinex-derivatives","BTCF0:USTF0",1754412225716,0.23397,113000.0,112990.0,0.73061656]
["bitfinex-derivatives","BTCF0:USTF0",1754412225923,0.09371,113000.0,112990.0,1.4013971]
["bitfinex-derivatives","BTCF0:USTF0",1754412226125,0.09371,113000.0,112990.0,2.31577656]
["bitfinex-derivatives","BTCF0:USTF0",1754412226827,0.09371,113000.0,112990.0,2.31777656]
["bitfinex-derivatives","BTCF0:USTF0",1754412227018,0.07079,113000.0,112990.0,2.31777656]
["bitfinex-derivatives","BTCF0:USTF0",1754412229328,0.07079,113000.0,112990.0,2.31877656]
["bitfinex-derivatives","BTCF0:USTF0",1754412230623,0.11336,113020.0,113010.0,0.1770058]
["bitfinex-derivatives","BTCF0:USTF0",1754412230825,0.11336,113020.0,113010.0,1.98896526]
["bitfinex-derivatives","BTCF0:USTF0",1754412231228,0.11336,113020.0,113010.0,2.05897863]
["bitfinex-derivatives","BTCF0:USTF0",1754412231631,0.11336,113020.0,113010.0,2.41977863]
["bitfinex-derivatives","BTCF0:USTF0",1754412231928,0.02292,113030.0,113020.0,0.1769901]
["bitfinex-derivatives","BTCF0:USTF0",1754412232131,0.02292,113030.0,113020.0,1.09136956]
["bitfinex-derivatives","BTCF0:USTF0",1754412233020,0.16837,113040.0,113030.0,0.1769745]
["bitfinex-derivatives","BTCF0:USTF0",1754412233225,0.16837,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412234327,0.1456,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412235334,0.05352,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412235527,0.07829,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412235830,0.05352,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412236232,0.05552,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412237032,0.0173334,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412237231,1e-07,113040.0,113030.0,1.7345814]
["bitfinex-derivatives","BTCF0:USTF0",1754412237531,0.06108,113050.0,113040.0,0.1769588]
["bitfinex-derivatives","BTCF0:USTF0",1754412237730,0.02477,113060.0,113040.0,2.31525826]
["bitfinex-derivatives","BTCF0:USTF0",1754412238027,0.02477,113060.0,113050.0,1.72420266]
["bitfinex-derivatives","BTCF0:USTF0",1754412240535,0.02477,113060.0,113050.0,1.72520266]
["bitfinex-derivatives","BTCF0:USTF0",1754412241434,0.0832,113060.0,113050.0,1.72520266]
["bitfinex-derivatives","BTCF0:USTF0",1754412241824,0.0832,113060.0,113050.0,1.09232266]
["bitfinex-derivatives","BTCF0:USTF0",1754412242028,0.6536175,113060.0,113050.0,0.1779432]
["bitfinex-derivatives","BTCF0:USTF0",1754412242233,1.22973696,113060.0,113050.0,0.1789432]
["bitfinex-derivatives","BTCF0:USTF0",1754412242532,0.6761575,113060.0,113050.0,0.8108232]
["bitfinex-derivatives","BTCF0:USTF0",1754412242731,0.3153575,113060.0,113050.0,0.8108232]
["bitfinex-derivatives","BTCF0:USTF0",1754412242926,0.13843,113060.0,113050.0,0.8108232]
["bitfinex-derivatives","BTCF0:USTF0",1754412243132,0.02477,113060.0,113050.0,1.72620266]
["bitfinex-derivatives","BTCF0:USTF0",1754412243327,0.2016975,113060.0,113050.0,1.72620266]
["bitfinex-derivatives","BTCF0:USTF0",1754412243532,0.3153575,113060.0,113050.0,0.8117432]
["bitfinex-derivatives","BTCF0:USTF0",1754412243733,0.3153575,113060.0,113050.0,1.0746432]
["bitfinex-derivatives","BTCF0:USTF0",1754412243936,0.2569275,113060.0,113050.0,1.0746432]
["bitfinex-derivatives","BTCF0:USTF0",1754412244134,0.02473,113060.0,113050.0,1.98902266]
["bitfinex-derivatives","BTCF0:USTF0",1754412245039,0.02473,113060.0,113050.0,1.98914266]
["bitfinex-derivatives","BTCF0:USTF0",1754412245234,0.02473,113060.0,113050.0,1.99014266]
["bitfinex-derivatives","BTCF0:USTF0",1754412245635,0.02473,113060.0,113050.0,1.99004266]
["bitfinex-derivatives","BTCF0:USTF0",1754412246740,0.06989,113070.0,113060.0,0.1769875]
["bitfinex-derivatives","BTCF0:USTF0",1754412247039,0.06989,113070.0,113060.0,1.09136696]
["bitfinex-derivatives","BTCF0:USTF0",1754412247240,0.06989,113070.0,113060.0,1.35426696]
["bitfinex-derivatives","BTCF0:USTF0",1754412248443,0.07189,113070.0,113060.0,1.35426696]
["bitfinex-derivatives","BTCF0:USTF0",1754412248836,0.04712,113070.0,113060.0,1.35426696]
["bitfinex-derivatives","BTCF0:USTF0",1754412249540,0.04612,113070.0,113060.0,1.35526696]
["bitfinex-derivatives","BTCF0:USTF0",1754412249733,0.001,113070.0,113060.0,1.35526696]
["bitfinex-derivatives","BTCF0:USTF0",1754412250739,0.12921,113080.0,113070.0,0.1769118]
["bitfinex-derivatives","BTCF0:USTF0",1754412250934,0.12921,113080.0,113070.0,1.98597126]
["bitfinex-derivatives","BTCF0:USTF0",1754412251541,0.10444,113080.0,113070.0,1.72307126]
["bitfinex-derivatives","BTCF0:USTF0",1754412252040,0.10544,113080.0,113070.0,1.72307126]
["bitfinex-derivatives","BTCF0:USTF0",1754412252240,0.13021,113080.0,113070.0,1.72307126]
["bitfinex-derivatives","BTCF0:USTF0",1754412252440,0.13121,113080.0,113070.0,1.72307126]
["bitfinex-derivatives","BTCF0:USTF0",1754412252740,0.02677,113080.0,113070.0,1.72307126]
["bitfinex-derivatives","BTCF0:USTF0",1754412253645,0.02677,113080.0,113070.0,1.79529992]
["bitfinex-derivatives","BTCF0:USTF0",1754412253841,0.3173262,113080.0,113070.0,1.16357992]
["bitfinex-derivatives","BTCF0:USTF0",1754412254146,0.6781262,113080.0,113070.0,0.24920046]
["bitfinex-derivatives","BTCF0:USTF0",1754412254545,0.6781262,113080.0,113070.0,0.88084046]
["bitfinex-derivatives","BTCF0:USTF0",1754412254941,0.6761262,113080.0,113070.0,0.25220046]
["bitfinex-derivatives","BTCF0:USTF0",1754412255141,0.49923,113080.0,113070.0,1.43741992]
["bitfinex-derivatives","BTCF0:USTF0",1754412255336,0.13843,113080.0,113070.0,1.43741992]
["bitfinex-derivatives","BTCF0:USTF0",1754412255541,0.3153263,113080.0,113070.0,1.16657992]
["bitfinex-derivatives","BTCF0:USTF0",1754412255743,0.3153263,113080.0,113070.0,1.79821992]
["bitfinex-derivatives","BTCF0:USTF0",1754412255944,0.13843,113080.0,113070.0,1.79821992]
["bitfinex-derivatives","BTCF0:USTF0",1754412256146,0.3153262,113080.0,113070.0,1.24464046]
["bitfinex-derivatives","BTCF0:USTF0",1754412256342,0.6761262,113080.0,113070.0,0.25220046]
["bitfinex-derivatives","BTCF0:USTF0",1754412256547,0.6761262,113080.0,113070.0,0.88378046]
["bitfinex-derivatives","BTCF0:USTF0",1754412256846,0.6761262,113080.0,113070.0,0.25214046]
["bitfinex-derivatives","BTCF0:USTF0",1754412257044,0.6761262,113080.0,113070.0,0.88378046]
["bitfinex-derivatives","BTCF0:USTF0",1754412257445,0.6761262,113080.0,113070.0,0.25214046]
["bitfinex-derivatives","BTCF0:USTF0",1754412257847,0.6761262,113080.0,113070.0,0.88374046]
["bitfinex-derivatives","BTCF0:USTF0",1754412258144,0.13843,113080.0,113070.0,1.24454046]
["bitfinex-derivatives","BTCF0:USTF0",1754412258647,0.13843,113080.0,113070.0,1.79811992]
["bitfinex-derivatives","BTCF0:USTF0",1754412259344,0.176891,113090.0,113070.0,1.79811992]
["bitfinex-derivatives","BTCF0:USTF0",1754412259546,0.697668,113100.0,113090.0,0.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1754412259848,0.81709583,113100.0,113090.0,0.73052006]
["bitfinex-derivatives","BTCF0:USTF0",1754412260150,0.81709583,113100.0,113090.0,0.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1754412261044,0.64421783,113100.0,113090.0,0.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1754412261244,0.41349273,113100.0,113090.0,0.73052006]
["bitfinex-derivatives","BTCF0:USTF0",1754412261442,0.23662783,113100.0,113090.0,0.99342006]
["bitfinex-derivatives","BTCF0:USTF0",1754412261639,0.16975783,113100.0,113090.0,1.09132006]
["bitfinex-derivatives","BTCF0:USTF0",1754412261843,0.14825,113100.0,113090.0,1.09132006]
["bitfinex-derivatives","BTCF0:USTF0",1754412262346,0.17277334,113100.0,113090.0,1.09132006]
["bitfinex-derivatives","BTCF0:USTF0",1754412262546,0.14800334,113100.0,113090.0,1.09132006]
["bitfinex-derivatives","BTCF0:USTF0",1754412262849,0.14958,113100.0,113090.0,1.09132006]
["bitfinex-derivatives","BTCF0:USTF0",1754412263048,0.12648,113100.0,113090.0,1.10031877]
["bitfinex-derivatives","BTCF0:USTF0",1754412263845,0.12648,113100.0,113090.0,1.36321877]
["bitfinex-derivatives","BTCF0:USTF0",1754412264244,0.14958,113100.0,113090.0,1.10031877]
["bitfinex-derivatives","BTCF0:USTF0",1754412264650,0.14958,113100.0,113090.0,1.36321877]
["bitfinex-derivatives","BTCF0:USTF0",1754412264952,0.0301,113100.0,113090.0,1.73179877]
["bitfinex-derivatives","BTCF0:USTF0",1754412265160,0.007,113100.0,113090.0,1.73179877]
["bitfinex-derivatives","BTCF0:USTF0",1754412266150,0.09386,113120.0,113110.0,0.1769093]
["bitfinex-derivatives","BTCF0:USTF0",1754412266346,0.29197848,113120.0,113110.0,1.36192876]
["bitfinex-derivatives","BTCF0:USTF0",1754412266747,0.15129478,113120.0,113110.0,1.36192876]
["bitfinex-derivatives","BTCF0:USTF0",1754412267149,0.1476785,113110.0,113090.0,0.63510211]
["bitfinex-derivatives","BTCF0:USTF0",1754412267450,0.673365,113100.0,113090.0,1.23217871]
["bitfinex-derivatives","BTCF0:USTF0",1754412267651,0.69465329,113100.0,113090.0,1.85452]
["bitfinex-derivatives","BTCF0:USTF0",1754412268050,0.69465329,113100.0,113090.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1754412268352,0.69465329,113100.0,113090.0,1.85452]
["bitfinex-derivatives","BTCF0:USTF0",1754412268853,0.69865329,113100.0,113090.0,1.85452]
["bitfinex-derivatives","BTCF0:USTF0",1754412269051,0.69865329,113100.0,113090.0,2.0314006]
["bitfinex-derivatives","BTCF0:USTF0",1754412270356,0.70065329,113100.0,113090.0,2.0314006]
["bitfinex-derivatives","BTCF0:USTF0",1754412271351,0.70065329,113100.0,113090.0,0.1768806]
["bitfinex-derivatives","BTCF0:USTF0",1754412271544,0.70065329,113100.0,113090.0,0.8082806]
["bitfinex-derivatives","BTCF0:USTF0",1754412272058,0.70065329,113100.0,113090.0,0.1768806]
["bitfinex-derivatives","BTCF0:USTF0",1754412272355,0.70065329,113100.0,113090.0,0.8082806]
["bitfinex-derivatives","BTCF0:USTF0",1754412274254,0.64348329,113100.0,113090.0,0.8083406]
["bitfinex-derivatives","BTCF0:USTF0",1754412274656,0.64348329,113100.0,113090.0,1.36192006]
["bitfinex-derivatives","BTCF0:USTF0",1754412274957,0.05038829,113100.0,113090.0,1.36188006]
["bitfinex-derivatives","BTCF0:USTF0",1754412275157,0.02728829,113100.0,113090.0,1.72268006]
["bitfinex-derivatives","BTCF0:USTF0",1754412275355,0.006,113100.0,113090.0,1.72268006]
["bitfinex-derivatives","BTCF0:USTF0",1754412276446,0.205965,113100.0,113090.0,0.73052006]
["bitfinex-derivatives","BTCF0:USTF0",1754412276652,0.203965,113100.0,113090.0,1.36188006]
["bitfinex-derivatives","BTCF0:USTF0",1754412276953,0.2039649,113100.0,113090.0,0.73252006]
["bitfinex-derivatives","BTCF0:USTF0",1754412277159,0.6733649,113100.0,113090.0,0.8142606]
["bitfinex-derivatives","BTCF0:USTF0",1754412278657,0.6733649,113100.0,113090.0,1.36784006]
["bitfinex-derivatives","BTCF0:USTF0",1754412280956,0.3125649,113100.0,113090.0,1.36784006]
["bitfinex-derivatives","BTCF0:USTF0",1754412282163,0.3125649,113100.0,113090.0,0.73652006]
["bitfinex-derivatives","BTCF0:USTF0",1754412282356,0.3125649,113100.0,113090.0,0.8141806]
["bitfinex-derivatives","BTCF0:USTF0",1754412283065,0.33355462,113100.0,113090.0,0.8141806]
["bitfinex-derivatives","BTCF0:USTF0",1754412283564,0.33355462,113100.0,113090.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1754412283864,0.69435462,113100.0,113090.0,1.0770406]
["bitfinex-derivatives","BTCF0:USTF0",1754412284466,0.33355462,113100.0,113090.0,1.0770406]
["bitfinex-derivatives","BTCF0:USTF0",1754412284664,0.33355462,113100.0,113090.0,1.63062006]
["bitfinex-derivatives","BTCF0:USTF0",1754412285761,0.69435462,113100.0,113090.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1754412286068,0.69435462,113100.0,113090.0,1.0769407]
["bitfinex-derivatives","BTCF0:USTF0",1754412286565,0.69435462,113100.0,113090.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1754412286763,0.6733649,113100.0,113090.0,1.0769407]
["bitfinex-derivatives","BTCF0:USTF0",1754412286964,0.6733649,113100.0,113090.0,0.4457807]
["bitfinex-derivatives","BTCF0:USTF0",1754412287166,0.69401221,113100.0,113090.0,1.0769007]
["bitfinex-derivatives","BTCF0:USTF0",1754412287566,0.69401221,113100.0,113090.0,1.63048016]
["bitfinex-derivatives","BTCF0:USTF0",1754412287567,0.33321221,113100.0,113090.0,1.63048016]
["bitfinex-derivatives","BTCF0:USTF0",1754412287968,0.33321221,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412288368,0.22061221,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412289271,0.25676221,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412290373,0.0231,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412290565,0.1999651,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412291259,0.2361151,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412291459,0.3137451,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412291659,0.2376551,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412291865,0.0231,113100.0,113090.0,1.36758016]
["bitfinex-derivatives","BTCF0:USTF0",1754412292072,0.2336936,113110.0,113100.0,0.1769251]
["bitfinex-derivatives","BTCF0:USTF0",1754412292371,0.04338479,113110.0,113100.0,0.73050456]
["bitfinex-derivatives","BTCF0:USTF0",1754412292869,0.02273,113110.0,113100.0,1.09130456]
["bitfinex-derivatives","BTCF0:USTF0",1754412293374,0.436577,113120.0,113110.0,0.1769094]
["bitfinex-derivatives","BTCF0:USTF0",1754412293375,0.512787,113120.0,113110.0,0.1769094]
["bitfinex-derivatives","BTCF0:USTF0",1754412293572,0.512787,113120.0,113110.0,1.36152886]
["bitfinex-derivatives","BTCF0:USTF0",1754412293970,0.512787,113120.0,113110.0,1.62442886]
["bitfinex-derivatives","BTCF0:USTF0",1754412295066,0.512787,113120.0,113110.0,1.0708494]
["bitfinex-derivatives","BTCF0:USTF0",1754412295971,0.513787,113120.0,113110.0,1.0708494]
["bitfinex-derivatives","BTCF0:USTF0",1754412297360,0.13873,113120.0,113110.0,1.36152886]
["bitfinex-derivatives","BTCF0:USTF0",1754412297564,0.13873,113120.0,113110.0,1.72232886]
["bitfinex-derivatives","BTCF0:USTF0",1754412298769,0.3155638,113120.0,113110.0,1.72232886]
["bitfinex-derivatives","BTCF0:USTF0",1754412300067,0.3662938,113120.0,113110.0,0.5377094]
["bitfinex-derivatives","BTCF0:USTF0",1754412300274,0.7861538,113120.0,113110.0,0.8077294]
["bitfinex-derivatives","BTCF0:USTF0",1754412301477,0.7861538,113120.0,113110.0,0.8077894]
["bitfinex-derivatives","BTCF0:USTF0",1754412302071,0.4253538,113120.0,113110.0,1.36136886]
["bitfinex-derivatives","BTCF0:USTF0",1754412302371,0.7861538,113120.0,113110.0,1.36136886]
["bitfinex-derivatives","BTCF0:USTF0",1754412302569,0.7861538,113120.0,113110.0,0.8077094]
["bitfinex-derivatives","BTCF0:USTF0",1754412302775,0.7861538,113120.0,113110.0,1.0706094]
["bitfinex-derivatives","BTCF0:USTF0",1754412302970,0.7861538,113120.0,113110.0,0.4398094]
["bitfinex-derivatives","BTCF0:USTF0",1754412303171,0.7861538,113120.0,113110.0,1.0706094]
["bitfinex-derivatives","BTCF0:USTF0",1754412304671,0.7861538,113120.0,113110.0,0.4398094]
["bitfinex-derivatives","BTCF0:USTF0",1754412304874,0.7861538,113120.0,113110.0,1.0705694]
["bitfinex-derivatives","BTCF0:USTF0",1754412305175,0.7295538,113120.0,113110.0,1.0705694]
["bitfinex-derivatives","BTCF0:USTF0",1754412306070,0.7295538,113120.0,113110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412306276,0.75022318,113120.0,113110.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1754412306575,0.69391318,113120.0,113110.0,1.62404886]
["bitfinex-derivatives","BTCF0:USTF0",1754412306764,0.38975717,113120.0,113110.0,1.62404886]
["bitfinex-derivatives","BTCF0:USTF0",1754412306970,0.0594,113120.0,113110.0,1.62404886]
["bitfinex-derivatives","BTCF0:USTF0",1754412307176,0.2589638,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412307676,0.08213,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412308476,0.0594,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412308677,0.08213,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412308876,0.0594,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412309675,0.08213,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412309879,0.2589638,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412310575,0.3687538,113120.0,113110.0,1.98484886]
["bitfinex-derivatives","BTCF0:USTF0",1754412310971,0.3124438,113120.0,113110.0,0.8006094]
["bitfinex-derivatives","BTCF0:USTF0",1754412311279,0.7295538,113120.0,113110.0,1.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1754412312176,0.7295538,113120.0,113110.0,0.4398094]
["bitfinex-derivatives","BTCF0:USTF0",1754412312381,0.7295538,113120.0,113110.0,1.0704094]
["bitfinex-derivatives","BTCF0:USTF0",1754412313673,0.7295538,113120.0,113110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412313978,0.7295538,113120.0,113110.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1754412315081,1.28313326,113120.0,113110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412315281,1.28313326,113120.0,113110.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1754412315481,0.7508816,113120.0,113110.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1754412316682,0.7508816,113120.0,113110.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1754412317274,0.7508816,113120.0,113110.0,1.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1754412317581,0.7508816,113120.0,113110.0,0.8074094]
["bitfinex-derivatives","BTCF0:USTF0",1754412318275,0.7508816,113120.0,113110.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1754412318475,0.7508816,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412318773,0.7508816,113120.0,113110.0,0.8073694]
["bitfinex-derivatives","BTCF0:USTF0",1754412318978,0.7508816,113120.0,113110.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1754412319580,0.7508816,113120.0,113110.0,0.8073694]
["bitfinex-derivatives","BTCF0:USTF0",1754412319777,0.7508816,113120.0,113110.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1754412319978,0.7508816,113120.0,113110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412320177,0.1768651,113100.0,113090.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1754412320383,0.6701851,113100.0,113090.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1754412320580,0.6701851,113100.0,113090.0,0.807312]
["bitfinex-derivatives","BTCF0:USTF0",1754412321480,0.6701851,113100.0,113090.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1754412321876,1.0309851,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412322081,0.3061764,113080.0,113070.0,1.73496066]
["bitfinex-derivatives","BTCF0:USTF0",1754412322282,0.6669764,113080.0,113070.0,2.36540066]
["bitfinex-derivatives","BTCF0:USTF0",1754412322681,0.6669764,113080.0,113070.0,2.36536066]
["bitfinex-derivatives","BTCF0:USTF0",1754412322879,1.75822786,113080.0,113070.0,0.07222866]
["bitfinex-derivatives","BTCF0:USTF0",1754412323081,0.1769433,113050.0,113040.0,0.34452768]
["bitfinex-derivatives","BTCF0:USTF0",1754412323379,0.6670233,113050.0,113040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1754412323583,0.3062389,113040.0,113030.0,1.23217239]
["bitfinex-derivatives","BTCF0:USTF0",1754412323781,0.6670389,113040.0,113030.0,1.85348]
["bitfinex-derivatives","BTCF0:USTF0",1754412324178,0.6670389,113040.0,113020.0,0.01973022]
["bitfinex-derivatives","BTCF0:USTF0",1754412324179,0.1982846,113030.0,113020.0,0.01973022]
["bitfinex-derivatives","BTCF0:USTF0",1754412324375,0.6670546,113030.0,113020.0,0.1876802]
["bitfinex-derivatives","BTCF0:USTF0",1754412324777,0.6670546,113030.0,113020.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1754412324981,0.6670546,113030.0,113020.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1754412325485,0.6670546,113030.0,113020.0,0.1875603]
["bitfinex-derivatives","BTCF0:USTF0",1754412325686,0.6670546,113030.0,113020.0,0.8179603]
["bitfinex-derivatives","BTCF0:USTF0",1754412325878,0.6670546,113030.0,113020.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1754412326082,0.6710546,113030.0,113020.0,0.64097]
["bitfinex-derivatives","BTCF0:USTF0",1754412326282,0.6710546,113030.0,113020.0,0.8180803]
["bitfinex-derivatives","BTCF0:USTF0",1754412327482,0.6710546,113030.0,113020.0,0.8182003]
["bitfinex-derivatives","BTCF0:USTF0",1754412327784,0.6153846,113030.0,113020.0,1.37177976]
["bitfinex-derivatives","BTCF0:USTF0",1754412327982,0.6153846,113030.0,113020.0,1.37185976]
["bitfinex-derivatives","BTCF0:USTF0",1754412328384,0.6493746,113030.0,113020.0,1.37185976]
["bitfinex-derivatives","BTCF0:USTF0",1754412328883,0.6710546,113030.0,113020.0,0.8182803]
["bitfinex-derivatives","BTCF0:USTF0",1754412329189,0.6670546,113030.0,113020.0,0.8192003]
["bitfinex-derivatives","BTCF0:USTF0",1754412329391,0.6670546,113030.0,113020.0,0.64221]
["bitfinex-derivatives","BTCF0:USTF0",1754412329584,0.6670546,113030.0,113020.0,0.64321]
["bitfinex-derivatives","BTCF0:USTF0",1754412329787,0.6670546,113030.0,113020.0,0.8202003]
["bitfinex-derivatives","BTCF0:USTF0",1754412330086,0.6670546,113030.0,113010.0,1.98856204]
["bitfinex-derivatives","BTCF0:USTF0",1754412330087,0.3062702,113020.0,113010.0,1.29305337]
["bitfinex-derivatives","BTCF0:USTF0",1754412330390,0.1770529,112980.0,112970.0,2.08711076]
["bitfinex-derivatives","BTCF0:USTF0",1754412330691,0.5608429,112980.0,112970.0,2.75375673]
["bitfinex-derivatives","BTCF0:USTF0",1754412330984,0.5608429,112980.0,112970.0,2.48817153]
["bitfinex-derivatives","BTCF0:USTF0",1754412331188,0.5608429,112980.0,112970.0,2.11166067]
["bitfinex-derivatives","BTCF0:USTF0",1754412331386,0.6165129,112980.0,112970.0,1.93459207]
["bitfinex-derivatives","BTCF0:USTF0",1754412331588,0.6165129,112980.0,112970.0,2.11166067]
["bitfinex-derivatives","BTCF0:USTF0",1754412331789,0.6165129,112980.0,112970.0,1.29491362]
["bitfinex-derivatives","BTCF0:USTF0",1754412331984,0.6165129,112980.0,112970.0,1.93043362]
["bitfinex-derivatives","BTCF0:USTF0",1754412332787,0.6165129,112980.0,112970.0,2.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1754412334086,0.5948329,112980.0,112970.0,2.11346222]
["bitfinex-derivatives","BTCF0:USTF0",1754412334589,0.5378529,112980.0,112970.0,2.66704168]
["bitfinex-derivatives","BTCF0:USTF0",1754412334986,0.560839,112990.0,112980.0,0.1771729]
["bitfinex-derivatives","BTCF0:USTF0",1754412335193,0.3608,112990.0,112980.0,0.73083236]
["bitfinex-derivatives","BTCF0:USTF0",1754412335388,0.6935986,113000.0,112990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754412335595,0.7998886,113000.0,112990.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1754412335987,0.7998886,113000.0,112990.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1754412336183,0.2000429,112980.0,112970.0,1.57129862]
["bitfinex-derivatives","BTCF0:USTF0",1754412336382,0.1441944,112990.0,112980.0,0.1772529]
["bitfinex-derivatives","BTCF0:USTF0",1754412336383,0.649362,112990.0,112980.0,0.1772529]
["bitfinex-derivatives","BTCF0:USTF0",1754412336593,0.649362,112990.0,112980.0,0.73483236]
["bitfinex-derivatives","BTCF0:USTF0",1754412336594,0.5821094,112990.0,112980.0,0.73483236]
["bitfinex-derivatives","BTCF0:USTF0",1754412336992,0.6050994,112990.0,112980.0,0.73483236]
["bitfinex-derivatives","BTCF0:USTF0",1754412337387,0.2000376,112990.0,112980.0,0.73483236]
["bitfinex-derivatives","BTCF0:USTF0",1754412337582,0.6493356,113000.0,112990.0,0.1772372]
["bitfinex-derivatives","BTCF0:USTF0",1754412337787,0.6493356,113000.0,112990.0,0.8078772]
["bitfinex-derivatives","BTCF0:USTF0",1754412338193,0.6493356,113000.0,112990.0,0.8108772]
["bitfinex-derivatives","BTCF0:USTF0",1754412338493,0.2442778,113000.0,112990.0,1.36445666]
["bitfinex-derivatives","BTCF0:USTF0",1754412338893,0.2442778,113000.0,112990.0,1.36645666]
["bitfinex-derivatives","BTCF0:USTF0",1754412340394,0.2442778,113000.0,112990.0,0.8128772]
["bitfinex-derivatives","BTCF0:USTF0",1754412340592,0.7113678,113000.0,112990.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1754412340794,0.7113678,113000.0,112990.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1754412341385,0.7113678,113000.0,112990.0,0.8127172]
["bitfinex-derivatives","BTCF0:USTF0",1754412341585,0.6556978,113000.0,112990.0,0.8129172]
["bitfinex-derivatives","BTCF0:USTF0",1754412341992,0.7113678,113000.0,112990.0,0.8128372]
["bitfinex-derivatives","BTCF0:USTF0",1754412342186,0.7113678,113000.0,112990.0,0.1821572]
["bitfinex-derivatives","BTCF0:USTF0",1754412342392,0.7113678,113000.0,112990.0,0.8128372]
["bitfinex-derivatives","BTCF0:USTF0",1754412342900,0.2000115,113000.0,112990.0,1.36641666]
["bitfinex-derivatives","BTCF0:USTF0",1754412343098,0.2000115,113000.0,112990.0,1.36649666]
["bitfinex-derivatives","BTCF0:USTF0",1754412343394,0.02299,113000.0,112990.0,0.73581666]
["bitfinex-derivatives","BTCF0:USTF0",1754412343596,0.3328493,113010.0,113000.0,0.1772215]
["bitfinex-derivatives","BTCF0:USTF0",1754412343898,0.13284,113010.0,113000.0,1.09148096]
["bitfinex-derivatives","BTCF0:USTF0",1754412344805,0.13284,113010.0,113000.0,1.09548096]
["bitfinex-derivatives","BTCF0:USTF0",1754412345305,0.13284,113010.0,113000.0,1.39548096]
["bitfinex-derivatives","BTCF0:USTF0",1754412345907,0.02299,113020.0,113010.0,0.1770859]
["bitfinex-derivatives","BTCF0:USTF0",1754412346214,0.1999802,113020.0,113010.0,1.36130536]
["bitfinex-derivatives","BTCF0:USTF0",1754412346392,0.02299,113020.0,113010.0,1.36130536]
["bitfinex-derivatives","BTCF0:USTF0",1754412347206,0.1999803,113020.0,113010.0,1.36130536]
["bitfinex-derivatives","BTCF0:USTF0",1754412347799,0.1999803,113020.0,113010.0,1.36230536]
["bitfinex-derivatives","BTCF0:USTF0",1754412347800,0.02299,113020.0,113010.0,1.36230536]
["bitfinex-derivatives","BTCF0:USTF0",1754412349011,0.1999802,113020.0,113010.0,1.36230536]
["bitfinex-derivatives","BTCF0:USTF0",1754412350408,0.2339702,113020.0,113010.0,1.36230536]
["bitfinex-derivatives","BTCF0:USTF0",1754412350801,0.2722802,113020.0,113010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1754412351007,0.3062702,113020.0,113010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1754412351310,0.6670702,113020.0,113010.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754412351507,0.68904021,113020.0,113010.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754412354810,0.68904021,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412355007,1.24261967,113020.0,113010.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754412355406,0.68904021,113020.0,113010.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754412356409,0.68904021,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412356613,0.68904021,113020.0,113010.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754412357413,0.68904021,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412358010,0.68904021,113020.0,113010.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754412358410,0.68904021,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412358616,0.68904021,113020.0,113010.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754412360016,1.24261967,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412360313,0.75239354,113020.0,113010.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754412360515,0.68904021,113020.0,113010.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1754412361116,1.24261967,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412361318,0.3074415,113000.0,112990.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412361512,0.3074729,112980.0,112970.0,1.47232852]
["bitfinex-derivatives","BTCF0:USTF0",1754412361716,0.69024291,112980.0,112970.0,0.24828852]
["bitfinex-derivatives","BTCF0:USTF0",1754412361916,0.63460291,112980.0,112970.0,0.87888852]
["bitfinex-derivatives","BTCF0:USTF0",1754412362116,0.61245291,112980.0,112970.0,0.87888852]
["bitfinex-derivatives","BTCF0:USTF0",1754412362317,0.58236291,112980.0,112970.0,0.87888852]
["bitfinex-derivatives","BTCF0:USTF0",1754412363519,0.63800291,112980.0,112970.0,0.87888852]
["bitfinex-derivatives","BTCF0:USTF0",1754412364218,0.55982291,112980.0,112970.0,0.88188852]
["bitfinex-derivatives","BTCF0:USTF0",1754412364417,0.58236291,112980.0,112970.0,0.88188852]
["bitfinex-derivatives","BTCF0:USTF0",1754412364812,0.61573291,112980.0,112970.0,0.88188852]
["bitfinex-derivatives","BTCF0:USTF0",1754412365012,0.63800291,112980.0,112970.0,1.14478852]
["bitfinex-derivatives","BTCF0:USTF0",1754412365212,0.65155291,112980.0,112970.0,1.14478852]
["bitfinex-derivatives","BTCF0:USTF0",1754412365718,0.65155291,112980.0,112970.0,1.15078852]
["bitfinex-derivatives","BTCF0:USTF0",1754412368320,0.66809291,112980.0,112970.0,1.15078852]
["bitfinex-derivatives","BTCF0:USTF0",1754412368719,0.69024291,112980.0,112970.0,0.52030852]
["bitfinex-derivatives","BTCF0:USTF0",1754412368922,0.69024291,112980.0,112970.0,1.15070852]
["bitfinex-derivatives","BTCF0:USTF0",1754412370216,0.69024291,112980.0,112970.0,0.97349362]
["bitfinex-derivatives","BTCF0:USTF0",1754412370920,0.69024291,112980.0,112970.0,0.71059362]
["bitfinex-derivatives","BTCF0:USTF0",1754412371324,0.69024291,112980.0,112970.0,0.08023362]
["bitfinex-derivatives","BTCF0:USTF0",1754412371522,0.69024291,112980.0,112970.0,0.71059362]
["bitfinex-derivatives","BTCF0:USTF0",1754412372319,0.69024291,112980.0,112970.0,0.88766212]
["bitfinex-derivatives","BTCF0:USTF0",1754412374122,0.69024291,112980.0,112970.0,0.71055362]
["bitfinex-derivatives","BTCF0:USTF0",1754412374324,0.69024291,112980.0,112970.0,0.88762222]
["bitfinex-derivatives","BTCF0:USTF0",1754412374523,0.69024291,112980.0,112970.0,0.25730222]
["bitfinex-derivatives","BTCF0:USTF0",1754412374712,0.69024291,112980.0,112970.0,0.88762222]
["bitfinex-derivatives","BTCF0:USTF0",1754412375118,0.69024291,112980.0,112970.0,0.88774222]
["bitfinex-derivatives","BTCF0:USTF0",1754412378225,0.69024291,112980.0,112970.0,0.25742222]
["bitfinex-derivatives","BTCF0:USTF0",1754412378425,0.69024291,112980.0,112970.0,0.88770222]
["bitfinex-derivatives","BTCF0:USTF0",1754412378831,0.69024291,112980.0,112970.0,0.71047362]
["bitfinex-derivatives","BTCF0:USTF0",1754412380131,0.69024291,112980.0,112970.0,0.08023362]
["bitfinex-derivatives","BTCF0:USTF0",1754412380431,0.69024291,112980.0,112970.0,0.71051362]
["bitfinex-derivatives","BTCF0:USTF0",1754412381232,0.69024291,112980.0,112970.0,0.88758222]
["bitfinex-derivatives","BTCF0:USTF0",1754412381428,0.69024291,112980.0,112970.0,0.88770222]
["bitfinex-derivatives","BTCF0:USTF0",1754412382930,0.6682729,112980.0,112970.0,0.88770222]
["bitfinex-derivatives","BTCF0:USTF0",1754412383426,0.6349029,112980.0,112970.0,0.88770222]
["bitfinex-derivatives","BTCF0:USTF0",1754412383631,0.5603929,112980.0,112970.0,1.44136168]
["bitfinex-derivatives","BTCF0:USTF0",1754412383832,0.5603929,112980.0,112970.0,0.88778222]
["bitfinex-derivatives","BTCF0:USTF0",1754412384138,0.5928329,112980.0,112970.0,0.88778222]
["bitfinex-derivatives","BTCF0:USTF0",1754412384429,0.5603929,112980.0,112970.0,1.44124168]
["bitfinex-derivatives","BTCF0:USTF0",1754412384631,0.1995929,112980.0,112970.0,1.44124168]
["bitfinex-derivatives","BTCF0:USTF0",1754412385928,0.6360108,112990.0,112980.0,0.1772529]
["bitfinex-derivatives","BTCF0:USTF0",1754412386130,0.6360108,112990.0,112980.0,0.73083236]
["bitfinex-derivatives","BTCF0:USTF0",1754412386527,0.2004803,112990.0,112980.0,0.73083236]
["bitfinex-derivatives","BTCF0:USTF0",1754412387033,0.7644874,113000.0,112990.0,0.1771572]
["bitfinex-derivatives","BTCF0:USTF0",1754412387231,0.7879174,113000.0,112990.0,1.36089666]
["bitfinex-derivatives","BTCF0:USTF0",1754412387427,0.7879174,113000.0,112990.0,0.8073172]
["bitfinex-derivatives","BTCF0:USTF0",1754412387730,0.8038374,113000.0,112990.0,0.8073172]
["bitfinex-derivatives","BTCF0:USTF0",1754412388127,0.8343074,113000.0,112990.0,0.8073172]
["bitfinex-derivatives","BTCF0:USTF0",1754412388328,0.8565474,113000.0,112990.0,0.8073172]
["bitfinex-derivatives","BTCF0:USTF0",1754412388529,0.8565474,113000.0,112990.0,1.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1754412388730,0.8565474,113000.0,112990.0,1.0752172]
["bitfinex-derivatives","BTCF0:USTF0",1754412389628,0.8565474,113000.0,112990.0,1.0751372]
["bitfinex-derivatives","BTCF0:USTF0",1754412390334,0.8565474,113000.0,112990.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1754412390835,1.41012686,113000.0,112990.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1754412391032,1.41012686,113000.0,112990.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1754412391331,1.41012686,113000.0,112990.0,1.0748972]
["bitfinex-derivatives","BTCF0:USTF0",1754412391528,1.41012686,113000.0,112990.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1754412391728,1.41012686,113000.0,112990.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1754412392028,0.8785693,113000.0,112990.0,1.0748973]
["bitfinex-derivatives","BTCF0:USTF0",1754412392228,0.8855693,113000.0,112990.0,1.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1754412392632,0.8635474,113000.0,112990.0,1.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1754412392827,0.8605474,113000.0,112990.0,1.0698973]
["bitfinex-derivatives","BTCF0:USTF0",1754412393129,0.12751,113000.0,112990.0,1.62355676]
["bitfinex-derivatives","BTCF0:USTF0",1754412393330,0.10408,113000.0,112990.0,1.98435676]
["bitfinex-derivatives","BTCF0:USTF0",1754412393524,0.10408,113000.0,112990.0,2.28435676]
["bitfinex-derivatives","BTCF0:USTF0",1754412393832,0.004,113000.0,112990.0,2.28435676]
["bitfinex-derivatives","BTCF0:USTF0",1754412394732,0.001,113000.0,112990.0,1.29559676]
["bitfinex-derivatives","BTCF0:USTF0",1754412394925,0.6689415,113000.0,112990.0,0.99551666]
["bitfinex-derivatives","BTCF0:USTF0",1754412395129,0.6689415,113000.0,112990.0,1.0717772]
["bitfinex-derivatives","BTCF0:USTF0",1754412395327,0.6689415,113000.0,112990.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754412395933,0.6689415,113000.0,112990.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1754412396236,0.6679415,113000.0,112990.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1754412396437,0.6679415,113000.0,112990.0,1.0747372]
["bitfinex-derivatives","BTCF0:USTF0",1754412396639,0.5612515,113000.0,112990.0,1.0747372]
["bitfinex-derivatives","BTCF0:USTF0",1754412397037,0.6296715,113000.0,112990.0,1.0737372]
["bitfinex-derivatives","BTCF0:USTF0",1754412397235,0.6457015,113000.0,112990.0,1.0737372]
["bitfinex-derivatives","BTCF0:USTF0",1754412397840,0.6457015,113000.0,112990.0,1.0727372]
["bitfinex-derivatives","BTCF0:USTF0",1754412398135,0.6457015,113000.0,112990.0,1.0726972]
["bitfinex-derivatives","BTCF0:USTF0",1754412398843,0.38423,113000.0,112990.0,1.62627666]
["bitfinex-derivatives","BTCF0:USTF0",1754412399034,0.7090994,113010.0,113000.0,0.1770216]
["bitfinex-derivatives","BTCF0:USTF0",1754412399338,0.7090994,113010.0,113000.0,1.36032106]
["bitfinex-derivatives","BTCF0:USTF0",1754412399938,0.7630794,113010.0,113000.0,0.8067416]
["bitfinex-derivatives","BTCF0:USTF0",1754412400240,0.7775194,113010.0,113000.0,0.8067416]
["bitfinex-derivatives","BTCF0:USTF0",1754412400640,0.7935494,113010.0,113000.0,0.8067416]
["bitfinex-derivatives","BTCF0:USTF0",1754412400841,0.8157894,113010.0,113000.0,0.81583232]
["bitfinex-derivatives","BTCF0:USTF0",1754412403144,0.8157894,113010.0,113000.0,0.63881072]
["bitfinex-derivatives","BTCF0:USTF0",1754412403340,0.8157894,113010.0,112980.0,0.4050631]
["bitfinex-derivatives","BTCF0:USTF0",1754412403341,0.2004672,112990.0,112980.0,0.81914106]
["bitfinex-derivatives","BTCF0:USTF0",1754412403545,0.3071572,112990.0,112980.0,2.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1754412404043,0.3071572,112990.0,112980.0,2.12851017]
["bitfinex-derivatives","BTCF0:USTF0",1754412404435,0.3071572,112990.0,112980.0,2.13151017]
["bitfinex-derivatives","BTCF0:USTF0",1754412404948,0.3071572,112990.0,112980.0,2.13351017]
["bitfinex-derivatives","BTCF0:USTF0",1754412405447,0.3071572,112990.0,112980.0,2.68408963]
["bitfinex-derivatives","BTCF0:USTF0",1754412405642,0.3071572,112990.0,112980.0,2.68608963]
["bitfinex-derivatives","BTCF0:USTF0",1754412405947,0.3071572,112990.0,112980.0,2.68508963]
["bitfinex-derivatives","BTCF0:USTF0",1754412406746,0.3071572,112990.0,112980.0,2.68504963]
["bitfinex-derivatives","BTCF0:USTF0",1754412407049,0.3071572,112990.0,112980.0,2.68500963]
["bitfinex-derivatives","BTCF0:USTF0",1754412407246,0.13012,112990.0,112980.0,2.68500963]
["bitfinex-derivatives","BTCF0:USTF0",1754412407447,0.6263486,113000.0,112990.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1754412407448,0.6497786,113000.0,112990.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1754412407646,0.38423,113000.0,112990.0,0.73061666]
["bitfinex-derivatives","BTCF0:USTF0",1754412407848,0.5612515,113000.0,112990.0,0.73061666]
["bitfinex-derivatives","BTCF0:USTF0",1754412408346,0.5936915,113000.0,112990.0,0.73061666]
["bitfinex-derivatives","BTCF0:USTF0",1754412408947,0.02343,113000.0,112990.0,0.73061666]
["bitfinex-derivatives","BTCF0:USTF0",1754412409151,0.3482987,113010.0,113000.0,0.1770216]
["bitfinex-derivatives","BTCF0:USTF0",1754412409452,0.12703,113010.0,113000.0,1.62298106]
["bitfinex-derivatives","BTCF0:USTF0",1754412410648,0.3040359,113010.0,113000.0,1.62298106]
["bitfinex-derivatives","BTCF0:USTF0",1754412411047,0.3040359,113010.0,113000.0,1.62498106]
["bitfinex-derivatives","BTCF0:USTF0",1754412411653,0.3389559,113010.0,113000.0,1.62498106]
["bitfinex-derivatives","BTCF0:USTF0",1754412412054,0.12703,113010.0,113000.0,1.62498106]
["bitfinex-derivatives","BTCF0:USTF0",1754412412555,0.12703,113010.0,113000.0,1.62598106]
["bitfinex-derivatives","BTCF0:USTF0",1754412413053,0.3040359,113010.0,113000.0,1.62598106]
["bitfinex-derivatives","BTCF0:USTF0",1754412414055,0.3389559,113010.0,113000.0,1.62598106]
["bitfinex-derivatives","BTCF0:USTF0",1754412414255,0.6997559,113010.0,113000.0,1.62598106]
["bitfinex-derivatives","BTCF0:USTF0",1754412414457,0.7729359,113010.0,113000.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1754412415253,0.7729359,113010.0,113000.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754412415457,0.7729359,113010.0,113000.0,0.8093416]
["bitfinex-derivatives","BTCF0:USTF0",1754412415644,0.7729359,113010.0,113000.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1754412415849,0.7729359,113010.0,113000.0,0.8083416]
["bitfinex-derivatives","BTCF0:USTF0",1754412416050,0.7739359,113010.0,113000.0,0.8083416]
["bitfinex-derivatives","BTCF0:USTF0",1754412416257,0.7739359,113010.0,113000.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1754412416555,0.7769359,113010.0,113000.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1754412416753,0.7769359,113010.0,113000.0,0.8063416]
["bitfinex-derivatives","BTCF0:USTF0",1754412417454,0.7769359,113010.0,113000.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1754412417655,0.7759359,113010.0,113000.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1754412417956,0.7769359,113010.0,113000.0,0.8063416]
["bitfinex-derivatives","BTCF0:USTF0",1754412418360,0.2286116,113000.0,112990.0,0.5727025]
["bitfinex-derivatives","BTCF0:USTF0",1754412418659,0.6704616,113000.0,112990.0,1.2019425]
["bitfinex-derivatives","BTCF0:USTF0",1754412418851,0.6704616,113000.0,112990.0,0.4841843]
["bitfinex-derivatives","BTCF0:USTF0",1754412419050,0.6704616,113000.0,112990.0,1.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1754412421852,0.6704616,113000.0,112990.0,1.0691252]
["bitfinex-derivatives","BTCF0:USTF0",1754412422058,0.6704616,113000.0,112990.0,1.0690852]
["bitfinex-derivatives","BTCF0:USTF0",1754412422261,0.6704616,113000.0,112990.0,0.4399252]
["bitfinex-derivatives","BTCF0:USTF0",1754412422462,0.6704616,113000.0,112990.0,1.0690452]
["bitfinex-derivatives","BTCF0:USTF0",1754412423159,0.69249119,113000.0,112990.0,1.0690452]
["bitfinex-derivatives","BTCF0:USTF0",1754412423354,1.06904905,113000.0,112980.0,1.4011729]
["bitfinex-derivatives","BTCF0:USTF0",1754412423556,0.6704772,112990.0,112980.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1754412423756,0.69250679,112990.0,112980.0,1.85324]
["bitfinex-derivatives","BTCF0:USTF0",1754412423958,0.69250679,112990.0,112980.0,2.0302929]
["bitfinex-derivatives","BTCF0:USTF0",1754412424562,0.69250679,112990.0,112980.0,2.0312929]
["bitfinex-derivatives","BTCF0:USTF0",1754412424756,0.69250679,112990.0,112980.0,0.1780529]
["bitfinex-derivatives","BTCF0:USTF0",1754412425061,0.69250679,112990.0,112980.0,0.8071329]
["bitfinex-derivatives","BTCF0:USTF0",1754412425260,0.69350679,112990.0,112980.0,0.8061329]
["bitfinex-derivatives","BTCF0:USTF0",1754412425661,0.69350679,112990.0,112980.0,0.8081329]
["bitfinex-derivatives","BTCF0:USTF0",1754412426062,0.6714772,112990.0,112980.0,0.8081329]
["bitfinex-derivatives","BTCF0:USTF0",1754412426251,0.69682304,112990.0,112980.0,0.8061329]
["bitfinex-derivatives","BTCF0:USTF0",1754412426762,0.69582304,112990.0,112980.0,0.8061329]
["bitfinex-derivatives","BTCF0:USTF0",1754412427262,0.69582304,112990.0,112980.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1754412427855,0.2148929,112980.0,112970.0,0.34563618]
["bitfinex-derivatives","BTCF0:USTF0",1754412428056,0.6704929,112980.0,112970.0,0.97467618]
["bitfinex-derivatives","BTCF0:USTF0",1754412428864,0.6704929,112980.0,112970.0,0.93044968]
["bitfinex-derivatives","BTCF0:USTF0",1754412429861,0.7989329,112980.0,112970.0,0.93044968]
["bitfinex-derivatives","BTCF0:USTF0",1754412430260,0.7989329,112980.0,112970.0,0.88618518]
["bitfinex-derivatives","BTCF0:USTF0",1754412430455,0.7989329,112980.0,112970.0,0.07123362]
["bitfinex-derivatives","BTCF0:USTF0",1754412430660,0.7989329,112980.0,112970.0,0.70023362]
["bitfinex-derivatives","BTCF0:USTF0",1754412431061,0.7989329,112980.0,112970.0,0.87730212]
["bitfinex-derivatives","BTCF0:USTF0",1754412431561,0.7424229,112980.0,112970.0,0.88631333]
["bitfinex-derivatives","BTCF0:USTF0",1754412431764,0.7989329,112980.0,112970.0,0.88631333]
["bitfinex-derivatives","BTCF0:USTF0",1754412432161,0.7989329,112980.0,112970.0,1.43989279]
["bitfinex-derivatives","BTCF0:USTF0",1754412432362,0.7424229,112980.0,112970.0,1.43989279]
["bitfinex-derivatives","BTCF0:USTF0",1754412432558,0.3300329,112980.0,112970.0,1.43989279]
["bitfinex-derivatives","BTCF0:USTF0",1754412433065,0.3300329,112980.0,112970.0,1.70279279]
["bitfinex-derivatives","BTCF0:USTF0",1754412433860,0.15298,112980.0,112970.0,1.70279279]
["bitfinex-derivatives","BTCF0:USTF0",1754412434563,0.12844,112980.0,112970.0,2.06359279]
["bitfinex-derivatives","BTCF0:USTF0",1754412434765,0.12844,112980.0,112970.0,2.54062479]
["bitfinex-derivatives","BTCF0:USTF0",1754412435157,0.12844,112980.0,112970.0,2.54262479]
["bitfinex-derivatives","BTCF0:USTF0",1754412435762,0.12844,112980.0,112970.0,2.54362479]
["bitfinex-derivatives","BTCF0:USTF0",1754412436067,0.7155252,113000.0,112990.0,0.1770373]
["bitfinex-derivatives","BTCF0:USTF0",1754412436267,0.7504452,113000.0,112990.0,1.35953676]
["bitfinex-derivatives","BTCF0:USTF0",1754412436768,0.7061888,113000.0,112990.0,1.35953676]
["bitfinex-derivatives","BTCF0:USTF0",1754412437469,0.7277788,113000.0,112990.0,1.35953676]
["bitfinex-derivatives","BTCF0:USTF0",1754412437768,0.7793688,113000.0,112990.0,1.35953676]
["bitfinex-derivatives","BTCF0:USTF0",1754412438364,0.7793688,113000.0,112990.0,0.8059573]
["bitfinex-derivatives","BTCF0:USTF0",1754412438873,0.7793688,113000.0,112990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1754412441562,0.6270132,113000.0,112990.0,1.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1754412441769,0.06464,113000.0,112990.0,1.62243676]
["bitfinex-derivatives","BTCF0:USTF0",1754412441965,0.06464,113000.0,112990.0,1.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1754412442376,0.08926,113000.0,112990.0,1.98323676]
["bitfinex-derivatives","BTCF0:USTF0",1754412442670,0.6926316,113000.0,112990.0,1.44539946]
["bitfinex-derivatives","BTCF0:USTF0",1754412442875,0.7318116,113000.0,112990.0,1.62443676]
["bitfinex-derivatives","BTCF0:USTF0",1754412443175,0.7318116,113000.0,112990.0,1.0706573]
["bitfinex-derivatives","BTCF0:USTF0",1754412443675,0.7318116,113000.0,112990.0,1.62423676]
["bitfinex-derivatives","BTCF0:USTF0",1754412443875,0.7318116,113000.0,112990.0,1.62419676]
["bitfinex-derivatives","BTCF0:USTF0",1754412444075,0.7318116,113000.0,112990.0,1.0706173]
["bitfinex-derivatives","BTCF0:USTF0",1754412444470,0.7318116,113000.0,112990.0,1.0716173]
["bitfinex-derivatives","BTCF0:USTF0",1754412444670,0.6671716,113000.0,112990.0,1.0716173]
["bitfinex-derivatives","BTCF0:USTF0",1754412444974,0.6671716,113000.0,112990.0,0.4419373]
["bitfinex-derivatives","BTCF0:USTF0",1754412445168,0.6671716,113000.0,112990.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754412445571,1.22075106,113000.0,112990.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1754412445781,1.24324237,113000.0,112990.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1754412446076,0.68966291,113000.0,112990.0,1.0715372]
["bitfinex-derivatives","BTCF0:USTF0",1754412446671,0.68966291,113000.0,112990.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1754412446874,0.68966291,113000.0,112990.0,1.0715372]
["bitfinex-derivatives","BTCF0:USTF0",1754412447377,0.68966291,113000.0,112990.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1754412447579,0.68966291,113000.0,112990.0,1.0715372]
["bitfinex-derivatives","BTCF0:USTF0",1754412447875,1.42024237,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412448080,1.72024237,113000.0,112990.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1754412448779,1.72024237,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412448977,1.72024237,113000.0,112990.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754412449273,1.72024237,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412449476,1.72024237,113000.0,112990.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754412450981,1.83096237,113000.0,112990.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1754412451183,1.83096237,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412451378,1.83096237,113000.0,112990.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754412451780,1.83096237,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412451979,1.83096237,113000.0,112990.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754412452472,0.3064029,112980.0,112970.0,0.07123362]
["bitfinex-derivatives","BTCF0:USTF0",1754412452676,1.0280029,112980.0,112970.0,0.69971362]
["bitfinex-derivatives","BTCF0:USTF0",1754412453579,1.0280029,112980.0,112970.0,0.70371362]
["bitfinex-derivatives","BTCF0:USTF0",1754412454182,1.0280029,112980.0,112970.0,0.07523362]
["bitfinex-derivatives","BTCF0:USTF0",1754412454484,1.0280029,112980.0,112970.0,0.70671362]
["bitfinex-derivatives","BTCF0:USTF0",1754412454884,1.0280029,112980.0,112970.0,0.88378222]
["bitfinex-derivatives","BTCF0:USTF0",1754412455083,1.0280029,112980.0,112970.0,0.25530222]
["bitfinex-derivatives","BTCF0:USTF0",1754412455582,1.0280029,112980.0,112970.0,0.88374222]
["bitfinex-derivatives","BTCF0:USTF0",1754412457484,1.0280029,112980.0,112970.0,0.07823362]
["bitfinex-derivatives","BTCF0:USTF0",1754412457679,1.58158236,112980.0,112970.0,0.07823362]
["bitfinex-derivatives","BTCF0:USTF0",1754412457880,1.0280029,112980.0,112970.0,0.70659362]
["bitfinex-derivatives","BTCF0:USTF0",1754412458079,1.03699901,112980.0,112970.0,0.70659362]
["bitfinex-derivatives","BTCF0:USTF0",1754412458680,1.61339467,112980.0,112970.0,0.07823362]
["bitfinex-derivatives","BTCF0:USTF0",1754412458882,1.61339467,112980.0,112970.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1754412459182,1.61339467,112980.0,112970.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754412459378,1.61439467,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412459588,1.61439467,112980.0,112970.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754412462282,1.0518191,112980.0,112970.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754412462786,1.1253391,112980.0,112970.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754412462988,1.59969537,112980.0,112970.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1754412464791,1.59969537,112980.0,112970.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1754412465879,1.60859272,112980.0,112970.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1754412466082,1.60859272,112980.0,112970.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1754412467189,1.59969537,112980.0,112970.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1754412467992,1.60869577,112980.0,112970.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1754412469988,1.60869577,112980.0,112970.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1754412471685,1.59969537,112980.0,112970.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1754412472597,1.60851208,112980.0,112970.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1754412472796,1.60851208,112980.0,112970.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1754412473394,1.59969537,112980.0,112970.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1754412474897,1.60860974,112980.0,112970.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1754412475297,1.59969537,112980.0,112970.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1754412475600,1.59969537,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412475896,1.59969537,112980.0,112970.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754412476695,1.60860454,112980.0,112970.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754412477597,1.12531778,112980.0,112970.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754412478098,1.59969537,112980.0,112970.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754412478296,1.59969537,112980.0,112970.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754412478501,1.59969537,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412478802,1.59969537,112980.0,112970.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1754412479297,1.59969537,112980.0,112970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412479491,1.59969537,112980.0,112970.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1754412479796,0.3049887,112970.0,112960.0,0.8563187]
["bitfinex-derivatives","BTCF0:USTF0",1754412479996,1.16296117,112970.0,112960.0,0.2283987]
["bitfinex-derivatives","BTCF0:USTF0",1754412480297,1.16296117,112970.0,112960.0,0.8562787]
["bitfinex-derivatives","BTCF0:USTF0",1754412481197,1.16296117,112970.0,112960.0,0.2293987]
["bitfinex-derivatives","BTCF0:USTF0",1754412481402,1.16296117,112970.0,112960.0,0.8572787]
["bitfinex-derivatives","BTCF0:USTF0",1754412481597,1.16296117,112970.0,112960.0,0.8582387]
["bitfinex-derivatives","BTCF0:USTF0",1754412482002,1.16296117,112970.0,112960.0,0.8572387]
["bitfinex-derivatives","BTCF0:USTF0",1754412482395,1.16296117,112970.0,112960.0,0.2293987]
["bitfinex-derivatives","BTCF0:USTF0",1754412482600,1.2263145,112970.0,112960.0,0.2293987]
["bitfinex-derivatives","BTCF0:USTF0",1754412482802,1.16296117,112970.0,112960.0,0.2293987]
["bitfinex-derivatives","BTCF0:USTF0",1754412483001,1.16296117,112970.0,112960.0,0.8571987]
["bitfinex-derivatives","BTCF0:USTF0",1754412483194,0.77882358,112970.0,112960.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412483398,1.25320117,112970.0,112960.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412484398,0.77882358,112970.0,112960.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412484598,1.25320117,112970.0,112960.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412486100,0.3050044,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412486303,1.16297687,112960.0,112950.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412486607,1.16297687,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412486906,1.24713687,112960.0,112950.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412490707,0.77275928,112960.0,112950.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1754412491210,0.77275928,112960.0,112950.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412491812,1.24713687,112960.0,112950.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412492605,0.77275928,112960.0,112950.0,1.27927769]
["bitfinex-derivatives","BTCF0:USTF0",1754412493310,0.77275928,112960.0,112950.0,0.8049001]
["bitfinex-derivatives","BTCF0:USTF0",1754412493515,0.77275928,112960.0,112950.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412494513,1.24713687,112960.0,112950.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1754412494810,1.24713687,112960.0,112950.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1754412495211,1.24713687,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412495512,1.24713687,112960.0,112950.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1754412496109,1.24713687,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412496310,1.24713687,112960.0,112950.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1754412497713,1.25213687,112960.0,112950.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1754412501010,0.77775928,112960.0,112950.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1754412501812,1.25213687,112960.0,112950.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1754412504016,1.25213687,112960.0,112950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412504218,1.25213687,112960.0,112950.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1754412506414,0.77775928,112960.0,112950.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1754412507916,1.25213687,112960.0,112950.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1754412511316,1.25213687,112960.0,112950.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1754412511511,0.77775928,112960.0,112950.0,1.27887759]
["bitfinex-derivatives","BTCF0:USTF0",1754412511718,0.77775928,112960.0,112950.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1754412511916,0.64983928,112960.0,112950.0,0.8045]
["bitfinex-derivatives","BTCF0:USTF0",1754412512121,0.5378569,112980.0,112970.0,0.1770686]
["bitfinex-derivatives","BTCF0:USTF0",1754412512420,0.5378529,112980.0,112970.0,1.27856619]
["bitfinex-derivatives","BTCF0:USTF0",1754412512621,0.6623246,112990.0,112980.0,0.1770529]
["bitfinex-derivatives","BTCF0:USTF0",1754412512817,0.6623246,112990.0,112980.0,0.47437759]
["bitfinex-derivatives","BTCF0:USTF0",1754412513018,0.3832072,112980.0,112970.0,0.65144629]
["bitfinex-derivatives","BTCF0:USTF0",1754412513218,0.7996672,112980.0,112970.0,0.8041487]
["bitfinex-derivatives","BTCF0:USTF0",1754412513420,0.8489338,112980.0,112970.0,0.8041487]
["bitfinex-derivatives","BTCF0:USTF0",1754412513818,0.6718687,112980.0,112970.0,0.65144629]
["bitfinex-derivatives","BTCF0:USTF0",1754412514119,0.5605287,112980.0,112970.0,1.27852629]
["bitfinex-derivatives","BTCF0:USTF0",1754412514520,0.6648687,112980.0,112970.0,1.27852629]
["bitfinex-derivatives","BTCF0:USTF0",1754412515022,0.6648687,112980.0,112970.0,1.27848629]
["bitfinex-derivatives","BTCF0:USTF0",1754412515423,0.6648687,112980.0,112970.0,1.27844629]
["bitfinex-derivatives","BTCF0:USTF0",1754412515819,0.6648687,112980.0,112970.0,0.65244629]
["bitfinex-derivatives","BTCF0:USTF0",1754412516112,0.6648687,112980.0,112970.0,1.27940629]
["bitfinex-derivatives","BTCF0:USTF0",1754412517232,0.6648687,112980.0,112970.0,0.8050287]
["bitfinex-derivatives","BTCF0:USTF0",1754412517730,0.6648687,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412517926,1.13924629,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412518732,1.13924629,112980.0,112970.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754412518930,1.13924629,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412519129,1.13924629,112980.0,112970.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754412519631,1.14524629,112980.0,112970.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754412519831,1.19660629,112980.0,112970.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754412520032,0.3040843,112960.0,112950.0,0.2214027]
["bitfinex-derivatives","BTCF0:USTF0",1754412520232,1.0256843,112960.0,112950.0,0.8482427]
["bitfinex-derivatives","BTCF0:USTF0",1754412521233,1.0276843,112960.0,112950.0,0.8482427]
["bitfinex-derivatives","BTCF0:USTF0",1754412521734,0.6668843,112960.0,112950.0,0.8482427]
["bitfinex-derivatives","BTCF0:USTF0",1754412523334,0.6648843,112960.0,112950.0,0.8492427]
["bitfinex-derivatives","BTCF0:USTF0",1754412523533,0.6648843,112960.0,112950.0,0.2224027]
["bitfinex-derivatives","BTCF0:USTF0",1754412523936,0.6648843,112960.0,112950.0,0.8491627]
["bitfinex-derivatives","BTCF0:USTF0",1754412524333,0.6648843,112960.0,112950.0,0.2224027]
["bitfinex-derivatives","BTCF0:USTF0",1754412524538,0.6648843,112960.0,112950.0,0.8491227]
["bitfinex-derivatives","BTCF0:USTF0",1754412525635,0.6648843,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412526434,0.6112243,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412526739,0.5605443,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412527835,0.5378843,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412528036,0.02266,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412528230,0.5605443,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412528942,0.6648843,112960.0,112950.0,1.32350029]
["bitfinex-derivatives","BTCF0:USTF0",1754412530036,0.5893243,112960.0,112950.0,0.69678029]
["bitfinex-derivatives","BTCF0:USTF0",1754412530242,0.6648843,112960.0,112950.0,1.27914549]
["bitfinex-derivatives","BTCF0:USTF0",1754412532343,0.6648843,112960.0,112950.0,0.8047679]
["bitfinex-derivatives","BTCF0:USTF0",1754412534046,0.6648843,112960.0,112950.0,1.27914549]
["bitfinex-derivatives","BTCF0:USTF0",1754412535144,0.6648843,112960.0,112950.0,0.8047679]
["bitfinex-derivatives","BTCF0:USTF0",1754412535346,0.6648843,112960.0,112950.0,0.8046079]
["bitfinex-derivatives","BTCF0:USTF0",1754412535947,0.6648843,112960.0,112950.0,0.1781279]
["bitfinex-derivatives","BTCF0:USTF0",1754412536146,0.6648843,112960.0,112950.0,0.8046079]
["bitfinex-derivatives","BTCF0:USTF0",1754412536748,0.6112243,112960.0,112950.0,1.27894549]
["bitfinex-derivatives","BTCF0:USTF0",1754412537251,0.5605443,112960.0,112950.0,1.27894549]
["bitfinex-derivatives","BTCF0:USTF0",1754412537857,0.1997443,112960.0,112950.0,1.27894549]
["bitfinex-derivatives","BTCF0:USTF0",1754412538060,0.5605443,112960.0,112950.0,1.27894549]
["bitfinex-derivatives","BTCF0:USTF0",1754412538251,0.1997443,112960.0,112950.0,1.27894549]
["bitfinex-derivatives","BTCF0:USTF0",1754412539556,0.1997443,112960.0,112950.0,1.50734419]
["bitfinex-derivatives","BTCF0:USTF0",1754412541254,0.5821478,112970.0,112960.0,0.1770843]
["bitfinex-derivatives","BTCF0:USTF0",1754412541456,0.6173188,112980.0,112970.0,0.1770686]
["bitfinex-derivatives","BTCF0:USTF0",1754412541457,0.8898628,112980.0,112970.0,0.1770686]
["bitfinex-derivatives","BTCF0:USTF0",1754412541654,0.8374928,112980.0,112970.0,1.27776619]
["bitfinex-derivatives","BTCF0:USTF0",1754412541850,0.8898628,112980.0,112970.0,1.27776619]
["bitfinex-derivatives","BTCF0:USTF0",1754412542154,0.45384,112980.0,112970.0,1.27776619]
["bitfinex-derivatives","BTCF0:USTF0",1754412542355,0.09304,112980.0,112970.0,3.34019819]
["bitfinex-derivatives","BTCF0:USTF0",1754412542961,0.6622372,112990.0,112980.0,0.177053]
["bitfinex-derivatives","BTCF0:USTF0",1754412543161,0.8075672,112990.0,112980.0,0.65143059]
["bitfinex-derivatives","BTCF0:USTF0",1754412543759,0.7828678,112990.0,112980.0,0.65143059]
["bitfinex-derivatives","BTCF0:USTF0",1754412544059,0.08014,112990.0,112980.0,0.65243059]
["bitfinex-derivatives","BTCF0:USTF0",1754412544554,0.08014,112990.0,112980.0,0.65143059]
["bitfinex-derivatives","BTCF0:USTF0",1754412544760,0.08014,112990.0,112980.0,0.65443059]
["bitfinex-derivatives","BTCF0:USTF0",1754412544960,0.2571773,112990.0,112980.0,0.65443059]
["bitfinex-derivatives","BTCF0:USTF0",1754412546064,0.08014,112990.0,112980.0,0.65443059]
["bitfinex-derivatives","BTCF0:USTF0",1754412546261,0.2345974,112990.0,112980.0,0.65443059]
["bitfinex-derivatives","BTCF0:USTF0",1754412546456,0.7215574,112990.0,112980.0,1.28059059]
["bitfinex-derivatives","BTCF0:USTF0",1754412548360,0.7215574,112990.0,112980.0,0.70577629]
["bitfinex-derivatives","BTCF0:USTF0",1754412548664,1.19593499,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412548866,1.19593499,112990.0,112980.0,0.806133]
["bitfinex-derivatives","BTCF0:USTF0",1754412549054,0.7215574,112990.0,112980.0,0.806133]
["bitfinex-derivatives","BTCF0:USTF0",1754412550566,0.7215574,112990.0,112980.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1754412550767,0.7215574,112990.0,112980.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1754412551068,0.7215574,112990.0,112980.0,0.804093]
["bitfinex-derivatives","BTCF0:USTF0",1754412551368,0.7235574,112990.0,112980.0,0.803093]
["bitfinex-derivatives","BTCF0:USTF0",1754412552165,0.7235574,112990.0,112980.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754412552968,0.7235574,112990.0,112980.0,0.803093]
["bitfinex-derivatives","BTCF0:USTF0",1754412553164,0.7235574,112990.0,112980.0,0.177053]
["bitfinex-derivatives","BTCF0:USTF0",1754412553373,0.7235574,112990.0,112980.0,0.803013]
["bitfinex-derivatives","BTCF0:USTF0",1754412554367,0.7235574,112990.0,112980.0,0.177053]
["bitfinex-derivatives","BTCF0:USTF0",1754412554567,0.7235574,112990.0,112980.0,0.802973]
["bitfinex-derivatives","BTCF0:USTF0",1754412555066,0.7235574,112990.0,112980.0,1.27735059]
["bitfinex-derivatives","BTCF0:USTF0",1754412556370,0.7215574,112990.0,112980.0,1.27835059]
["bitfinex-derivatives","BTCF0:USTF0",1754412557172,0.7215574,112990.0,112980.0,0.803973]
["bitfinex-derivatives","BTCF0:USTF0",1754412557372,0.7215574,112990.0,112980.0,1.27835059]
["bitfinex-derivatives","BTCF0:USTF0",1754412557974,0.7215574,112990.0,112980.0,0.65243059]
["bitfinex-derivatives","BTCF0:USTF0",1754412558178,0.7215574,112990.0,112980.0,1.27831059]
["bitfinex-derivatives","BTCF0:USTF0",1754412559483,0.7215574,112990.0,112980.0,0.65243059]
["bitfinex-derivatives","BTCF0:USTF0",1754412559682,0.7215574,112990.0,112980.0,1.27827059]
["bitfinex-derivatives","BTCF0:USTF0",1754412560483,0.7215574,112990.0,112980.0,0.803893]
["bitfinex-derivatives","BTCF0:USTF0",1754412560680,0.7215574,112990.0,112980.0,1.27827059]
["bitfinex-derivatives","BTCF0:USTF0",1754412561082,0.7215574,112990.0,112980.0,0.178053]
["bitfinex-derivatives","BTCF0:USTF0",1754412561282,0.7215574,112990.0,112980.0,0.803853]
["bitfinex-derivatives","BTCF0:USTF0",1754412561684,0.7215574,112990.0,112980.0,1.27823059]
["bitfinex-derivatives","BTCF0:USTF0",1754412562186,0.7215574,112990.0,112980.0,0.803853]
["bitfinex-derivatives","BTCF0:USTF0",1754412562386,0.7215574,112990.0,112980.0,1.27823059]
["bitfinex-derivatives","BTCF0:USTF0",1754412562587,0.7215574,112990.0,112980.0,1.27815059]
["bitfinex-derivatives","BTCF0:USTF0",1754412562986,0.74432506,112990.0,112980.0,1.27815059]
["bitfinex-derivatives","BTCF0:USTF0",1754412563681,0.74432506,112990.0,112980.0,0.803773]
["bitfinex-derivatives","BTCF0:USTF0",1754412564782,0.68676506,112990.0,112980.0,0.803773]
["bitfinex-derivatives","BTCF0:USTF0",1754412565184,0.68676506,112990.0,112980.0,1.27815059]
["bitfinex-derivatives","BTCF0:USTF0",1754412566783,0.63439506,112990.0,112980.0,1.27815059]
["bitfinex-derivatives","BTCF0:USTF0",1754412566982,0.58318506,112990.0,112980.0,1.27815059]
["bitfinex-derivatives","BTCF0:USTF0",1754412569790,0.58318506,112990.0,112980.0,1.54105059]
["bitfinex-derivatives","BTCF0:USTF0",1754412569983,0.02276766,112990.0,112980.0,1.90185059]
["bitfinex-derivatives","BTCF0:USTF0",1754412570184,0.11959,113000.0,112990.0,0.1770373]
["bitfinex-derivatives","BTCF0:USTF0",1754412570387,0.11843165,113000.0,112990.0,1.27511489]
["bitfinex-derivatives","BTCF0:USTF0",1754412570690,0.09564,113000.0,112990.0,1.27511489]
["bitfinex-derivatives","BTCF0:USTF0",1754412571083,0.09564,113000.0,112990.0,2.22649248]
["bitfinex-derivatives","BTCF0:USTF0",1754412573792,0.3157936,113020.0,113010.0,0.1770061]
["bitfinex-derivatives","BTCF0:USTF0",1754412573988,0.3671936,113020.0,113010.0,1.27678369]
["bitfinex-derivatives","BTCF0:USTF0",1754412574185,0.06376,113020.0,113010.0,1.90048369]
["bitfinex-derivatives","BTCF0:USTF0",1754412574586,0.06376,113020.0,113010.0,3.12472369]
["bitfinex-derivatives","BTCF0:USTF0",1754412574987,0.07076,113020.0,113010.0,3.12472369]
["bitfinex-derivatives","BTCF0:USTF0",1754412575192,0.07076,113020.0,113010.0,3.13382408]
["bitfinex-derivatives","BTCF0:USTF0",1754412575391,0.06376,113020.0,113010.0,3.13382408]
["bitfinex-derivatives","BTCF0:USTF0",1754412575593,0.06376,113020.0,113010.0,3.13782408]
["bitfinex-derivatives","BTCF0:USTF0",1754412576094,0.08771,113020.0,113010.0,3.13782408]
["bitfinex-derivatives","BTCF0:USTF0",1754412576396,0.08771,113020.0,113010.0,3.13982408]
["bitfinex-derivatives","BTCF0:USTF0",1754412576893,0.02395,113020.0,113010.0,3.13982408]
["bitfinex-derivatives","BTCF0:USTF0",1754412577392,0.12644,113020.0,113010.0,2.91159818]
["bitfinex-derivatives","BTCF0:USTF0",1754412577590,0.07504,113020.0,113010.0,3.27239818]
["bitfinex-derivatives","BTCF0:USTF0",1754412577786,0.02395,113020.0,113010.0,3.27239818]
["bitfinex-derivatives","BTCF0:USTF0",1754412578691,0.6573816,113030.0,113020.0,0.1769904]
["bitfinex-derivatives","BTCF0:USTF0",1754412578891,0.5617378,113030.0,113020.0,0.65136799]
["bitfinex-derivatives","BTCF0:USTF0",1754412579891,0.5937378,113030.0,113020.0,0.65136799]
["bitfinex-derivatives","BTCF0:USTF0",1754412580493,0.02395,113030.0,113020.0,0.65136799]
["bitfinex-derivatives","BTCF0:USTF0",1754412580690,0.7296524,113040.0,113030.0,0.1769747]
["bitfinex-derivatives","BTCF0:USTF0",1754412580890,0.7084493,113040.0,113030.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1754412581794,0.3476493,113040.0,113030.0,1.27643229]
["bitfinex-derivatives","BTCF0:USTF0",1754412581993,0.3476493,113040.0,113030.0,1.34670144]
["bitfinex-derivatives","BTCF0:USTF0",1754412582192,0.07504,113040.0,113030.0,1.34670144]
["bitfinex-derivatives","BTCF0:USTF0",1754412582395,0.02395,113040.0,113030.0,1.34670144]
["bitfinex-derivatives","BTCF0:USTF0",1754412582695,0.02395,113040.0,113030.0,1.34770144]
["bitfinex-derivatives","BTCF0:USTF0",1754412583392,0.200909,113040.0,113030.0,1.34770144]
["bitfinex-derivatives","BTCF0:USTF0",1754412583787,0.264699,113040.0,113030.0,1.34770144]
["bitfinex-derivatives","BTCF0:USTF0",1754412583991,0.303399,113040.0,113030.0,1.34770144]
["bitfinex-derivatives","BTCF0:USTF0",1754412584296,0.303399,113040.0,113030.0,0.87332385]
["bitfinex-derivatives","BTCF0:USTF0",1754412584496,0.664199,113040.0,113030.0,0.87332385]
["bitfinex-derivatives","BTCF0:USTF0",1754412584690,0.664199,113040.0,113030.0,1.34770144]
["bitfinex-derivatives","BTCF0:USTF0",1754412586294,0.664199,113040.0,113030.0,1.34750144]
["bitfinex-derivatives","BTCF0:USTF0",1754412586602,0.664199,113040.0,113030.0,0.87308385]
["bitfinex-derivatives","BTCF0:USTF0",1754412586802,0.68688207,113040.0,113030.0,0.87308435]
["bitfinex-derivatives","BTCF0:USTF0",1754412587900,0.68688207,113040.0,113030.0,2.35960603]
["bitfinex-derivatives","BTCF0:USTF0",1754412587901,0.02395,113040.0,113030.0,2.35960603]
["bitfinex-derivatives","BTCF0:USTF0",1754412588295,0.6262088,113060.0,113030.0,2.35960603]
["bitfinex-derivatives","BTCF0:USTF0",1754412588296,0.6641682,113060.0,113050.0,0.1769439]
["bitfinex-derivatives","BTCF0:USTF0",1754412588491,0.68685028,113060.0,113050.0,1.27608149]
["bitfinex-derivatives","BTCF0:USTF0",1754412588701,0.32605028,113060.0,113050.0,1.27608149]
["bitfinex-derivatives","BTCF0:USTF0",1754412588903,0.12644,113060.0,113050.0,1.27608149]
["bitfinex-derivatives","BTCF0:USTF0",1754412589502,0.052,113060.0,113050.0,1.89978149]
["bitfinex-derivatives","BTCF0:USTF0",1754412589798,0.02395,113060.0,113050.0,1.89978149]
["bitfinex-derivatives","BTCF0:USTF0",1754412589999,0.02895,113060.0,113050.0,1.89978149]
["bitfinex-derivatives","BTCF0:USTF0",1754412590199,0.02895,113060.0,113050.0,1.27502149]
["bitfinex-derivatives","BTCF0:USTF0",1754412590393,0.02895,113060.0,113050.0,1.89970149]
["bitfinex-derivatives","BTCF0:USTF0",1754412590795,0.02895,113060.0,113050.0,1.98011297]
["bitfinex-derivatives","BTCF0:USTF0",1754412592200,0.02895,113060.0,113050.0,1.09253297]
["bitfinex-derivatives","BTCF0:USTF0",1754412592501,0.02487,113100.0,113090.0,0.1768814]
["bitfinex-derivatives","BTCF0:USTF0",1754412592707,0.04753719,113100.0,113090.0,2.57999047]
["bitfinex-derivatives","BTCF0:USTF0",1754412592900,0.02266719,113100.0,113090.0,3.49557954]
["bitfinex-derivatives","BTCF0:USTF0",1754412593096,0.48981,113120.0,113110.0,0.1768501]
["bitfinex-derivatives","BTCF0:USTF0",1754412593303,0.48981,113120.0,113110.0,1.35615917]
["bitfinex-derivatives","BTCF0:USTF0",1754412593601,0.6666445,113120.0,113110.0,1.35615917]
["bitfinex-derivatives","BTCF0:USTF0",1754412593800,0.6666445,113120.0,113110.0,0.8013701]
["bitfinex-derivatives","BTCF0:USTF0",1754412594302,0.3058601,113110.0,113100.0,0.2210668]
["bitfinex-derivatives","BTCF0:USTF0",1754412594603,0.6666601,113110.0,113100.0,0.8455468]
["bitfinex-derivatives","BTCF0:USTF0",1754412595502,0.6666601,113110.0,113100.0,1.40033587]
["bitfinex-derivatives","BTCF0:USTF0",1754412595704,0.6666601,113110.0,113100.0,1.40333587]
["bitfinex-derivatives","BTCF0:USTF0",1754412596205,0.6666601,113110.0,113100.0,1.41214237]
["bitfinex-derivatives","BTCF0:USTF0",1754412598607,0.6666601,113110.0,113100.0,1.67504237]
["bitfinex-derivatives","BTCF0:USTF0",1754412599709,0.02487,113110.0,113100.0,2.03584237]
["bitfinex-derivatives","BTCF0:USTF0",1754412599906,0.6417631,113130.0,113120.0,0.1768345]
["bitfinex-derivatives","BTCF0:USTF0",1754412600203,0.08619,113120.0,113100.0,0.3631366]
["bitfinex-derivatives","BTCF0:USTF0",1754412600514,0.6666601,113110.0,113100.0,0.5399884]
["bitfinex-derivatives","BTCF0:USTF0",1754412600811,0.6666601,113110.0,113100.0,1.1641484]
["bitfinex-derivatives","BTCF0:USTF0",1754412601611,0.6666601,113110.0,113100.0,1.71893747]
["bitfinex-derivatives","BTCF0:USTF0",1754412601803,0.02487,113110.0,113100.0,1.71593747]
["bitfinex-derivatives","BTCF0:USTF0",1754412602008,0.5625201,113110.0,113100.0,1.71593747]
["bitfinex-derivatives","BTCF0:USTF0",1754412602412,0.5975101,113110.0,113100.0,1.71893747]
["bitfinex-derivatives","BTCF0:USTF0",1754412603010,0.5975101,113110.0,113100.0,1.72093747]
["bitfinex-derivatives","BTCF0:USTF0",1754412603205,0.5975101,113110.0,113100.0,1.72193747]
["bitfinex-derivatives","BTCF0:USTF0",1754412603605,0.2841164,113120.0,113110.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1754412603802,0.2841164,113120.0,113110.0,1.17882907]
["bitfinex-derivatives","BTCF0:USTF0",1754412603803,0.6666564,113120.0,113110.0,1.17882907]
["bitfinex-derivatives","BTCF0:USTF0",1754412604004,0.6666564,113120.0,113110.0,1.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1754412605008,0.68906787,113120.0,113110.0,0.8008501]
["bitfinex-derivatives","BTCF0:USTF0",1754412605312,0.68906787,113120.0,113110.0,0.8038501]
["bitfinex-derivatives","BTCF0:USTF0",1754412605813,0.68906787,113120.0,113110.0,1.35863917]
["bitfinex-derivatives","BTCF0:USTF0",1754412606004,0.68906787,113120.0,113110.0,0.73463917]
["bitfinex-derivatives","BTCF0:USTF0",1754412606207,0.68906787,113120.0,113110.0,1.35859917]
["bitfinex-derivatives","BTCF0:USTF0",1754412606811,0.68906787,113120.0,113110.0,0.73463917]
["bitfinex-derivatives","BTCF0:USTF0",1754412607012,0.68906787,113120.0,113110.0,1.35855917]
["bitfinex-derivatives","BTCF0:USTF0",1754412610210,0.68906787,113120.0,113110.0,0.55778907]
["bitfinex-derivatives","BTCF0:USTF0",1754412610415,0.68906787,113120.0,113110.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1754412611309,0.68906787,113120.0,113110.0,0.88966]
["bitfinex-derivatives","BTCF0:USTF0",1754412611912,0.68906787,113120.0,113110.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754412612114,0.68906787,113120.0,113110.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1754412612314,0.68906787,113120.0,113110.0,0.88662]
["bitfinex-derivatives","BTCF0:USTF0",1754412613023,1.60721027,113120.0,113110.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754412613214,0.3058757,113100.0,113090.0,0.07093272]
["bitfinex-derivatives","BTCF0:USTF0",1754412613412,0.3058914,113090.0,113080.0,2.35907887]
["bitfinex-derivatives","BTCF0:USTF0",1754412613706,0.68910287,113090.0,113080.0,2.98275887]
["bitfinex-derivatives","BTCF0:USTF0",1754412613912,0.68910287,113090.0,113080.0,2.99170492]
["bitfinex-derivatives","BTCF0:USTF0",1754412614710,0.68910287,113090.0,113080.0,2.99370492]
["bitfinex-derivatives","BTCF0:USTF0",1754412615015,0.68910287,113090.0,113080.0,2.37502492]
["bitfinex-derivatives","BTCF0:USTF0",1754412615210,0.68910287,113090.0,113080.0,0.2281062]
["bitfinex-derivatives","BTCF0:USTF0",1754412615432,0.68910287,113090.0,113080.0,0.9176162]
["bitfinex-derivatives","BTCF0:USTF0",1754412615611,0.68910287,113090.0,113080.0,0.69451]
["bitfinex-derivatives","BTCF0:USTF0",1754412615811,0.68910287,113090.0,113080.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1754412616210,0.68910287,113090.0,113080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754412616411,0.7524562,113090.0,113080.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1754412617216,0.7524562,113090.0,113080.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1754412618115,0.7524562,113090.0,113080.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1754412618916,0.7524562,113090.0,113080.0,0.8714071]
["bitfinex-derivatives","BTCF0:USTF0",1754412619118,0.7524562,113090.0,113080.0,1.42419617]
["bitfinex-derivatives","BTCF0:USTF0",1754412619320,0.7524562,113090.0,113080.0,1.44841617]
["bitfinex-derivatives","BTCF0:USTF0",1754412619619,0.7544562,113090.0,113080.0,1.44541617]
["bitfinex-derivatives","BTCF0:USTF0",1754412620317,0.7534562,113090.0,113080.0,1.44541617]
["bitfinex-derivatives","BTCF0:USTF0",1754412623019,0.69010287,113090.0,113080.0,1.44541617]
["bitfinex-derivatives","BTCF0:USTF0",1754412623217,0.57403287,113090.0,113080.0,1.44541617]
["bitfinex-derivatives","BTCF0:USTF0",1754412623414,0.56109287,113090.0,113080.0,1.44529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412623610,0.58371287,113090.0,113080.0,1.44529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412624023,0.61632287,113090.0,113080.0,1.44529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412624320,0.68833287,113090.0,113080.0,1.44529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412624520,0.68833287,113090.0,113080.0,0.8662471]
["bitfinex-derivatives","BTCF0:USTF0",1754412624819,0.68833287,113090.0,113080.0,0.8891471]
["bitfinex-derivatives","BTCF0:USTF0",1754412626121,0.68833287,113090.0,113080.0,0.8662471]
["bitfinex-derivatives","BTCF0:USTF0",1754412626318,0.68833287,113090.0,113080.0,0.82041617]
["bitfinex-derivatives","BTCF0:USTF0",1754412626519,0.68833287,113090.0,113080.0,1.44393617]
["bitfinex-derivatives","BTCF0:USTF0",1754412627021,0.68833287,113090.0,113080.0,1.42099617]
["bitfinex-derivatives","BTCF0:USTF0",1754412627215,0.68833287,113090.0,113080.0,0.82041617]
["bitfinex-derivatives","BTCF0:USTF0",1754412627420,0.68833287,113090.0,113080.0,1.44389617]
["bitfinex-derivatives","BTCF0:USTF0",1754412627721,0.68833287,113090.0,113080.0,1.42099617]
["bitfinex-derivatives","BTCF0:USTF0",1754412628123,0.68833287,113090.0,113080.0,1.44389617]
["bitfinex-derivatives","BTCF0:USTF0",1754412628723,0.68833287,113090.0,113080.0,0.82041617]
["bitfinex-derivatives","BTCF0:USTF0",1754412628928,0.68833287,113090.0,113080.0,1.44385617]
["bitfinex-derivatives","BTCF0:USTF0",1754412629320,0.56109287,113090.0,113080.0,1.44385617]
["bitfinex-derivatives","BTCF0:USTF0",1754412629521,0.56109277,113090.0,113080.0,1.44385617]
["bitfinex-derivatives","BTCF0:USTF0",1754412631124,0.56109277,113090.0,113080.0,1.70675617]
["bitfinex-derivatives","BTCF0:USTF0",1754412631323,0.68733277,113090.0,113080.0,1.70875617]
["bitfinex-derivatives","BTCF0:USTF0",1754412631527,0.68733277,113090.0,113080.0,0.95413]
["bitfinex-derivatives","BTCF0:USTF0",1754412631723,0.68733277,113090.0,113080.0,1.1310269]
["bitfinex-derivatives","BTCF0:USTF0",1754412632230,0.68733277,113090.0,113080.0,0.90403]
["bitfinex-derivatives","BTCF0:USTF0",1754412632423,0.68733277,113090.0,113080.0,1.0809271]
["bitfinex-derivatives","BTCF0:USTF0",1754412632623,0.68733277,113090.0,113080.0,1.1098071]
["bitfinex-derivatives","BTCF0:USTF0",1754412632818,0.68733277,113090.0,113080.0,0.30951]
["bitfinex-derivatives","BTCF0:USTF0",1754412633024,0.68733277,113090.0,113080.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1754412633222,0.68833277,113090.0,113080.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1754412633527,0.68833277,113090.0,113080.0,1.1076071]
["bitfinex-derivatives","BTCF0:USTF0",1754412634031,0.68833277,113090.0,113080.0,1.68529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412635420,0.61632277,113090.0,113080.0,1.68529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412635728,0.65120277,113090.0,113080.0,1.68529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412636128,0.61632277,113090.0,113080.0,1.68529617]
["bitfinex-derivatives","BTCF0:USTF0",1754412636329,0.58371277,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412636623,0.56109277,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412636825,0.20029277,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412637026,0.56109277,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412637330,0.38421147,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412637527,0.02241147,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412637723,0.38321147,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412637930,0.3608,113090.0,113080.0,1.44346617]
["bitfinex-derivatives","BTCF0:USTF0",1754412638131,0.10796,113100.0,113090.0,0.2653814]
["bitfinex-derivatives","BTCF0:USTF0",1754412638424,0.10796,113100.0,113090.0,1.18097047]
["bitfinex-derivatives","BTCF0:USTF0",1754412638729,0.13011202,113100.0,113090.0,1.18097047]
["bitfinex-derivatives","BTCF0:USTF0",1754412639118,0.10796,113100.0,113090.0,1.18097047]
["bitfinex-derivatives","BTCF0:USTF0",1754412639730,0.1768509,113110.0,113100.0,0.2135858]
["bitfinex-derivatives","BTCF0:USTF0",1754412639932,0.19900894,113110.0,113100.0,1.44339487]
["bitfinex-derivatives","BTCF0:USTF0",1754412640429,0.02215804,113110.0,113100.0,1.44339487]
["bitfinex-derivatives","BTCF0:USTF0",1754412640628,0.19900824,113110.0,113100.0,1.44339487]
["bitfinex-derivatives","BTCF0:USTF0",1754412642729,0.19900824,113110.0,113100.0,1.44639487]
["bitfinex-derivatives","BTCF0:USTF0",1754412642930,0.19900824,113110.0,113100.0,1.44739487]
["bitfinex-derivatives","BTCF0:USTF0",1754412643831,0.02215804,113110.0,113100.0,1.44739487]
["bitfinex-derivatives","BTCF0:USTF0",1754412644035,0.19900814,113110.0,113100.0,1.44739487]
["bitfinex-derivatives","BTCF0:USTF0",1754412644228,0.02215804,113110.0,113100.0,1.44739487]
["bitfinex-derivatives","BTCF0:USTF0",1754412645123,0.19900824,113110.0,113100.0,1.44739487]
["bitfinex-derivatives","BTCF0:USTF0",1754412645832,0.19900824,113110.0,113100.0,1.71029487]
["bitfinex-derivatives","BTCF0:USTF0",1754412646232,0.1768502,113110.0,113100.0,1.71029487]
["bitfinex-derivatives","BTCF0:USTF0",1754412646533,0.1994702,113110.0,113100.0,1.71029487]
["bitfinex-derivatives","BTCF0:USTF0",1754412646733,0.02262,113110.0,113100.0,1.71029487]
["bitfinex-derivatives","BTCF0:USTF0",1754412646938,0.1994701,113110.0,113100.0,1.71029487]
["bitfinex-derivatives","BTCF0:USTF0",1754412648040,0.1994701,113110.0,113100.0,1.08705487]
["bitfinex-derivatives","BTCF0:USTF0",1754412648335,0.6277601,113110.0,113100.0,1.71005487]
["bitfinex-derivatives","BTCF0:USTF0",1754412648636,0.6277601,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412648829,0.5928801,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412649030,0.5732701,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412650340,0.5928801,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412650636,0.6277601,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412652751,0.6648901,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412653155,0.68681937,113110.0,113100.0,1.62834112]
["bitfinex-derivatives","BTCF0:USTF0",1754412655351,0.68681937,113110.0,113100.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1754412655554,0.68681937,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754412655949,1.15989469,113110.0,113100.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1754412656148,1.63671869,113110.0,113100.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754412656453,1.16364337,113110.0,113100.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754412656647,0.98681937,113110.0,113100.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1754412656845,0.98681937,113110.0,113100.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1754412656846,0.98781937,113110.0,113100.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1754412657447,0.98781937,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412657448,1.54248902,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412657650,1.71931302,113110.0,113100.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1754412657853,0.3038357,113100.0,113090.0,0.07241337]
["bitfinex-derivatives","BTCF0:USTF0",1754412658054,0.68656497,113100.0,113090.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1754412658643,0.68656497,113100.0,113090.0,0.69205363]
["bitfinex-derivatives","BTCF0:USTF0",1754412658945,0.68656497,113100.0,113090.0,0.69405363]
["bitfinex-derivatives","BTCF0:USTF0",1754412659455,0.68656497,113100.0,113090.0,0.87093503]
["bitfinex-derivatives","BTCF0:USTF0",1754412659753,0.68656497,113100.0,113090.0,0.69405363]
["bitfinex-derivatives","BTCF0:USTF0",1754412660752,1.16340497,113100.0,113090.0,0.07125363]
["bitfinex-derivatives","BTCF0:USTF0",1754412660946,0.3038827,113070.0,113060.0,0.3778285]
["bitfinex-derivatives","BTCF0:USTF0",1754412661151,0.68661197,113070.0,113060.0,0.2893667]
["bitfinex-derivatives","BTCF0:USTF0",1754412661350,0.81930347,113070.0,113060.0,0.80867757]
["bitfinex-derivatives","BTCF0:USTF0",1754412661654,0.81930347,113070.0,113060.0,0.90261757]
["bitfinex-derivatives","BTCF0:USTF0",1754412662158,0.81930347,113070.0,113060.0,0.91228757]
["bitfinex-derivatives","BTCF0:USTF0",1754412662363,0.75213197,113070.0,113060.0,1.48163722]
["bitfinex-derivatives","BTCF0:USTF0",1754412662554,0.77507197,113070.0,113060.0,1.48163722]
["bitfinex-derivatives","BTCF0:USTF0",1754412663059,0.7541427,113070.0,113060.0,1.47963722]
["bitfinex-derivatives","BTCF0:USTF0",1754412664950,0.01371,113070.0,113060.0,0.85687722]
["bitfinex-derivatives","BTCF0:USTF0",1754412665152,0.5819394,113080.0,113070.0,0.2932027]
["bitfinex-derivatives","BTCF0:USTF0",1754412665350,0.8707741,113090.0,113080.0,0.2605171]
["bitfinex-derivatives","BTCF0:USTF0",1754412665553,0.7503204,113090.0,113080.0,1.47065675]
["bitfinex-derivatives","BTCF0:USTF0",1754412665860,0.6680677,113090.0,113080.0,0.9159871]
["bitfinex-derivatives","BTCF0:USTF0",1754412666061,0.6553577,113090.0,113080.0,1.47065675]
["bitfinex-derivatives","BTCF0:USTF0",1754412666356,0.6111356,113090.0,113080.0,1.47065675]
["bitfinex-derivatives","BTCF0:USTF0",1754412666857,0.07344,113090.0,113080.0,1.47065675]
["bitfinex-derivatives","BTCF0:USTF0",1754412667361,0.6111214,113090.0,113080.0,1.47065675]
["bitfinex-derivatives","BTCF0:USTF0",1754412668155,0.6111214,113090.0,113080.0,1.47165675]
["bitfinex-derivatives","BTCF0:USTF0",1754412668356,0.6111214,113090.0,113080.0,1.47265675]
["bitfinex-derivatives","BTCF0:USTF0",1754412669160,0.6111214,113090.0,113080.0,1.47165675]
["bitfinex-derivatives","BTCF0:USTF0",1754412669564,0.43424,113090.0,113080.0,1.47165675]
["bitfinex-derivatives","BTCF0:USTF0",1754412669761,0.1768814,113090.0,113080.0,1.47165675]
["bitfinex-derivatives","BTCF0:USTF0",1754412669959,0.8539529,113100.0,113090.0,0.2930614]
["bitfinex-derivatives","BTCF0:USTF0",1754412670159,0.7335031,113100.0,113090.0,0.92015037]
["bitfinex-derivatives","BTCF0:USTF0",1754412670360,0.6323576,113100.0,113090.0,0.92015037]
["bitfinex-derivatives","BTCF0:USTF0",1754412670563,0.6323458,113100.0,113090.0,0.92015037]
["bitfinex-derivatives","BTCF0:USTF0",1754412670760,0.09468,113100.0,113090.0,0.92015037]
["bitfinex-derivatives","BTCF0:USTF0",1754412671063,0.09468,113100.0,113090.0,1.28095037]
["bitfinex-derivatives","BTCF0:USTF0",1754412671457,0.09668,113100.0,113090.0,1.28095037]
["bitfinex-derivatives","BTCF0:USTF0",1754412672074,0.5376345,113120.0,113110.0,0.92376885]
["bitfinex-derivatives","BTCF0:USTF0",1754412672271,0.5376345,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412672758,0.5719745,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412673167,0.6036345,113120.0,113110.0,0.9917792]
["bitfinex-derivatives","BTCF0:USTF0",1754412673360,0.6036345,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412673859,0.6036345,113120.0,113110.0,0.9917792]
["bitfinex-derivatives","BTCF0:USTF0",1754412674063,0.6036345,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412674260,0.5846845,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412674461,0.3608,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412674666,0.5376345,113120.0,113110.0,1.54644885]
["bitfinex-derivatives","BTCF0:USTF0",1754412674866,0.5376345,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412676562,0.5719745,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412676762,0.5719745,113120.0,113110.0,1.54944885]
["bitfinex-derivatives","BTCF0:USTF0",1754412677564,0.5719745,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412677868,0.5909245,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412678567,0.7032845,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412678767,0.6843345,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412679066,0.3235345,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412679365,0.6843345,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412679961,0.5075,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412680366,0.6843346,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412680567,0.1467,113120.0,113110.0,1.54844885]
["bitfinex-derivatives","BTCF0:USTF0",1754412680969,0.6645832,113140.0,113130.0,0.2806489]
["bitfinex-derivatives","BTCF0:USTF0",1754412681263,0.6645832,113140.0,113130.0,1.45779855]
["bitfinex-derivatives","BTCF0:USTF0",1754412681467,0.6650632,113140.0,113130.0,1.45779855]
["bitfinex-derivatives","BTCF0:USTF0",1754412681767,0.7420232,113140.0,113130.0,1.45779855]
["bitfinex-derivatives","BTCF0:USTF0",1754412682569,0.7420232,113140.0,113130.0,1.46079855]
["bitfinex-derivatives","BTCF0:USTF0",1754412683067,0.20441,113140.0,113130.0,1.46079855]
["bitfinex-derivatives","BTCF0:USTF0",1754412683271,0.3812134,113140.0,113130.0,1.46079855]
["bitfinex-derivatives","BTCF0:USTF0",1754412683963,0.7420134,113140.0,113130.0,1.46079855]
["bitfinex-derivatives","BTCF0:USTF0",1754412684767,0.7420134,113140.0,113130.0,1.46971219]
["bitfinex-derivatives","BTCF0:USTF0",1754412685070,0.7420134,113140.0,113130.0,1.46979219]
["bitfinex-derivatives","BTCF0:USTF0",1754412685465,0.7184634,113140.0,113130.0,1.46979219]
["bitfinex-derivatives","BTCF0:USTF0",1754412685975,0.7420134,113140.0,113130.0,1.47079219]
["bitfinex-derivatives","BTCF0:USTF0",1754412686870,0.7420134,113140.0,113130.0,0.91612254]
["bitfinex-derivatives","BTCF0:USTF0",1754412687069,0.7420134,113140.0,113130.0,1.47079219]
["bitfinex-derivatives","BTCF0:USTF0",1754412687871,0.6650534,113140.0,113130.0,1.47079219]
["bitfinex-derivatives","BTCF0:USTF0",1754412688679,0.6650534,113140.0,113130.0,1.38897919]
["bitfinex-derivatives","BTCF0:USTF0",1754412689772,0.5728534,113140.0,113130.0,1.38897919]
["bitfinex-derivatives","BTCF0:USTF0",1754412689972,0.39605,113140.0,113130.0,1.38897919]
["bitfinex-derivatives","BTCF0:USTF0",1754412690770,0.5728534,113140.0,113130.0,1.38897919]
["bitfinex-derivatives","BTCF0:USTF0",1754412690967,0.6077534,113140.0,113130.0,1.38897919]
["bitfinex-derivatives","BTCF0:USTF0",1754412691171,0.6260134,113140.0,113130.0,2.61169919]
["bitfinex-derivatives","BTCF0:USTF0",1754412691472,0.11196,113140.0,113130.0,2.61169919]
["bitfinex-derivatives","BTCF0:USTF0",1754412691774,0.08841,113140.0,113130.0,2.61169919]
["bitfinex-derivatives","BTCF0:USTF0",1754412691975,0.7095282,113150.0,113140.0,0.2831434]
["bitfinex-derivatives","BTCF0:USTF0",1754412692271,0.7095282,113150.0,113140.0,0.75600005]
["bitfinex-derivatives","BTCF0:USTF0",1754412693370,0.5817982,113150.0,113140.0,0.75600005]
["bitfinex-derivatives","BTCF0:USTF0",1754412693562,0.5817982,113150.0,113140.0,0.75604005]
["bitfinex-derivatives","BTCF0:USTF0",1754412694072,0.5376006,113150.0,113140.0,0.75604005]
["bitfinex-derivatives","BTCF0:USTF0",1754412694369,0.5725006,113150.0,113140.0,0.75704005]
["bitfinex-derivatives","BTCF0:USTF0",1754412694570,0.6487906,113150.0,113140.0,0.75704005]
["bitfinex-derivatives","BTCF0:USTF0",1754412694765,0.6653306,113150.0,113140.0,0.75704005]
["bitfinex-derivatives","BTCF0:USTF0",1754412695469,0.12773,113150.0,113140.0,0.75704005]
["bitfinex-derivatives","BTCF0:USTF0",1754412696267,0.03448,113150.0,113140.0,0.75704005]
["bitfinex-derivatives","BTCF0:USTF0",1754412696468,0.2112677,113150.0,113140.0,0.75804005]
["bitfinex-derivatives","BTCF0:USTF0",1754412696774,0.06938,113150.0,113140.0,0.75804005]
["bitfinex-derivatives","BTCF0:USTF0",1754412697275,0.06938,113150.0,113140.0,0.76004005]
["bitfinex-derivatives","BTCF0:USTF0",1754412697676,0.2461677,113150.0,113140.0,0.76004005]
["bitfinex-derivatives","BTCF0:USTF0",1754412698876,0.8889802,113160.0,113150.0,0.2831277]
["bitfinex-derivatives","BTCF0:USTF0",1754412699078,0.91084733,113160.0,113150.0,1.37814435]
["bitfinex-derivatives","BTCF0:USTF0",1754412700077,0.91085384,113160.0,113150.0,1.37814435]
["bitfinex-derivatives","BTCF0:USTF0",1754412700476,0.91085384,113160.0,113150.0,1.37914435]
["bitfinex-derivatives","BTCF0:USTF0",1754412701680,0.86665744,113160.0,113150.0,1.37914435]
["bitfinex-derivatives","BTCF0:USTF0",1754412701881,0.79891184,113160.0,113150.0,1.37914435]
["bitfinex-derivatives","BTCF0:USTF0",1754412702084,0.82246184,113160.0,113150.0,1.37914435]
["bitfinex-derivatives","BTCF0:USTF0",1754412702783,0.77826834,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412702991,0.24068364,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412703284,0.41745574,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412703584,0.77825574,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412708079,0.28972574,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412708280,0.73816574,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412708480,0.68500574,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412708885,0.66265574,113160.0,113150.0,1.4510752]
["bitfinex-derivatives","BTCF0:USTF0",1754412709786,0.66265574,113160.0,113150.0,1.4509152]
["bitfinex-derivatives","BTCF0:USTF0",1754412710177,0.77825574,113160.0,113150.0,1.4509152]
["bitfinex-derivatives","BTCF0:USTF0",1754412711688,0.68717574,113160.0,113150.0,1.4509152]
["bitfinex-derivatives","BTCF0:USTF0",1754412712489,0.61046574,113160.0,113150.0,1.4509152]
["bitfinex-derivatives","BTCF0:USTF0",1754412712684,0.68759574,113160.0,113150.0,1.4509152]
["bitfinex-derivatives","BTCF0:USTF0",1754412713684,0.68759574,113160.0,113150.0,0.6521275]
["bitfinex-derivatives","BTCF0:USTF0",1754412713888,0.68759574,113160.0,113150.0,0.6424875]
["bitfinex-derivatives","BTCF0:USTF0",1754412714083,0.68759574,113160.0,113150.0,1.2644475]
["bitfinex-derivatives","BTCF0:USTF0",1754412714289,0.68759574,113160.0,113150.0,1.4412353]
["bitfinex-derivatives","BTCF0:USTF0",1754412714686,0.68759574,113160.0,113150.0,1.4506253]
["bitfinex-derivatives","BTCF0:USTF0",1754412716385,0.64468574,113160.0,113150.0,1.4506253]
["bitfinex-derivatives","BTCF0:USTF0",1754412716591,0.68759574,113160.0,113150.0,1.4506253]
["bitfinex-derivatives","BTCF0:USTF0",1754412716890,0.68759574,113160.0,113150.0,1.7135253]
["bitfinex-derivatives","BTCF0:USTF0",1754412717282,0.55944574,113160.0,113150.0,1.7135253]
["bitfinex-derivatives","BTCF0:USTF0",1754412717484,0.02187364,113160.0,113150.0,1.7135253]
["bitfinex-derivatives","BTCF0:USTF0",1754412718497,0.02187364,113160.0,113150.0,2.18638195]
["bitfinex-derivatives","BTCF0:USTF0",1754412718791,0.02187364,113160.0,113150.0,2.54718195]
["bitfinex-derivatives","BTCF0:USTF0",1754412719896,0.19864584,113160.0,113150.0,2.54718195]
["bitfinex-derivatives","BTCF0:USTF0",1754412720085,0.02187364,113160.0,113150.0,2.54718195]
["bitfinex-derivatives","BTCF0:USTF0",1754412721290,0.63929,113170.0,113160.0,0.2787821]
["bitfinex-derivatives","BTCF0:USTF0",1754412721495,0.63929,113170.0,113160.0,1.4873954]
["bitfinex-derivatives","BTCF0:USTF0",1754412721496,0.66112319,113170.0,113160.0,1.4873954]
["bitfinex-derivatives","BTCF0:USTF0",1754412722388,0.66112319,113170.0,113160.0,1.2244954]
["bitfinex-derivatives","BTCF0:USTF0",1754412722589,0.12355319,113170.0,113160.0,1.2244954]
["bitfinex-derivatives","BTCF0:USTF0",1754412722789,0.12355319,113170.0,113160.0,1.4873954]
["bitfinex-derivatives","BTCF0:USTF0",1754412723093,0.7093373,113190.0,113180.0,0.2583809]
["bitfinex-derivatives","BTCF0:USTF0",1754412723393,0.6651553,113190.0,113180.0,1.37344755]
["bitfinex-derivatives","BTCF0:USTF0",1754412723791,0.12762,113190.0,113180.0,1.37344755]
["bitfinex-derivatives","BTCF0:USTF0",1754412723991,0.5880042,113200.0,113190.0,0.2787353]
["bitfinex-derivatives","BTCF0:USTF0",1754412724188,0.6651342,113200.0,113190.0,0.75159195]
["bitfinex-derivatives","BTCF0:USTF0",1754412724389,0.5879997,113200.0,113190.0,0.75159195]
["bitfinex-derivatives","BTCF0:USTF0",1754412725490,0.1767097,113200.0,113190.0,0.75159195]
["bitfinex-derivatives","BTCF0:USTF0",1754412726189,0.1767097,113200.0,113190.0,0.76056302]
["bitfinex-derivatives","BTCF0:USTF0",1754412726387,0.5375066,113210.0,113200.0,0.2787197]
["bitfinex-derivatives","BTCF0:USTF0",1754412726586,0.6651266,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412726792,0.7650466,113210.0,113200.0,1.37333635]
["bitfinex-derivatives","BTCF0:USTF0",1754412727189,0.7650466,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412727598,0.7650466,113210.0,113200.0,1.37333635]
["bitfinex-derivatives","BTCF0:USTF0",1754412727793,0.58834,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412728000,0.7650341,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412729091,0.52915,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412729290,0.7058441,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412729691,0.6059241,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412729898,0.6250641,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412730792,0.6651141,113210.0,113200.0,1.846193]
["bitfinex-derivatives","BTCF0:USTF0",1754412731006,0.6222041,113210.0,113200.0,0.75157635]
["bitfinex-derivatives","BTCF0:USTF0",1754412731197,0.6651141,113210.0,113200.0,1.37325635]
["bitfinex-derivatives","BTCF0:USTF0",1754412731900,0.6651141,113210.0,113200.0,0.75157635]
["bitfinex-derivatives","BTCF0:USTF0",1754412732096,0.2538397,113200.0,113190.0,0.00897107]
["bitfinex-derivatives","BTCF0:USTF0",1754412732298,0.6651297,113200.0,113190.0,0.1920653]
["bitfinex-derivatives","BTCF0:USTF0",1754412732599,0.6651297,113200.0,113190.0,1.31008195]
["bitfinex-derivatives","BTCF0:USTF0",1754412732791,0.6651297,113200.0,113190.0,1.33045195]
["bitfinex-derivatives","BTCF0:USTF0",1754412732991,0.6651297,113200.0,113190.0,1.33984195]
["bitfinex-derivatives","BTCF0:USTF0",1754412733302,0.6651297,113200.0,113190.0,1.34887564]
["bitfinex-derivatives","BTCF0:USTF0",1754412733497,0.5717197,113200.0,113190.0,1.34887564]
["bitfinex-derivatives","BTCF0:USTF0",1754412733699,0.6488497,113200.0,113190.0,1.34887564]
["bitfinex-derivatives","BTCF0:USTF0",1754412733998,0.6651297,113200.0,113190.0,1.34887564]
["bitfinex-derivatives","BTCF0:USTF0",1754412734198,0.48842,113200.0,113190.0,0.90940899]
["bitfinex-derivatives","BTCF0:USTF0",1754412734500,0.12762,113200.0,113190.0,1.38226564]
["bitfinex-derivatives","BTCF0:USTF0",1754412734901,0.10385,113200.0,113190.0,1.38226564]
["bitfinex-derivatives","BTCF0:USTF0",1754412735098,0.03421,113200.0,113190.0,1.38222564]
["bitfinex-derivatives","BTCF0:USTF0",1754412735297,0.5374941,113210.0,113200.0,0.2787197]
["bitfinex-derivatives","BTCF0:USTF0",1754412735504,0.5374941,113210.0,113200.0,1.224433]
["bitfinex-derivatives","BTCF0:USTF0",1754412736403,0.6651141,113210.0,113200.0,0.75157635]
["bitfinex-derivatives","BTCF0:USTF0",1754412737499,0.6651141,113210.0,113200.0,1.01747635]
["bitfinex-derivatives","BTCF0:USTF0",1754412737897,0.6117541,113210.0,113200.0,1.01747635]
["bitfinex-derivatives","BTCF0:USTF0",1754412738209,0.5717041,113210.0,113200.0,1.491333]
["bitfinex-derivatives","BTCF0:USTF0",1754412738504,0.6059241,113210.0,113200.0,1.491333]
["bitfinex-derivatives","BTCF0:USTF0",1754412738704,0.6651141,113210.0,113200.0,1.01847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412739500,0.6651141,113210.0,113200.0,0.93180635]
["bitfinex-derivatives","BTCF0:USTF0",1754412739710,0.6651141,113210.0,113200.0,1.01834635]
["bitfinex-derivatives","BTCF0:USTF0",1754412740607,0.6651141,113210.0,113200.0,1.63990635]
["bitfinex-derivatives","BTCF0:USTF0",1754412742605,0.5374941,113210.0,113200.0,2.112763]
["bitfinex-derivatives","BTCF0:USTF0",1754412743208,0.59154821,113210.0,113200.0,2.112763]
["bitfinex-derivatives","BTCF0:USTF0",1754412743512,0.68218821,113210.0,113200.0,2.112763]
["bitfinex-derivatives","BTCF0:USTF0",1754412744103,0.50549411,113210.0,113200.0,2.112763]
["bitfinex-derivatives","BTCF0:USTF0",1754412744607,0.05503411,113210.0,113200.0,2.112763]
["bitfinex-derivatives","BTCF0:USTF0",1754412744803,0.02136411,113210.0,113200.0,2.112763]
["bitfinex-derivatives","BTCF0:USTF0",1754412745208,0.8667241,113220.0,113210.0,0.2278541]
["bitfinex-derivatives","BTCF0:USTF0",1754412745408,0.88810513,113220.0,113210.0,0.75454075]
["bitfinex-derivatives","BTCF0:USTF0",1754412748404,0.88810513,113220.0,113210.0,0.7455883]
["bitfinex-derivatives","BTCF0:USTF0",1754412748812,0.88810513,113220.0,113210.0,0.8263083]
["bitfinex-derivatives","BTCF0:USTF0",1754412749012,0.88810513,113220.0,113210.0,0.8273083]
["bitfinex-derivatives","BTCF0:USTF0",1754412749307,0.88810513,113220.0,113210.0,1.0902083]
["bitfinex-derivatives","BTCF0:USTF0",1754412749913,0.88810513,113220.0,113210.0,0.9852183]
["bitfinex-derivatives","BTCF0:USTF0",1754412750114,0.88810513,113220.0,113210.0,1.4300042]
["bitfinex-derivatives","BTCF0:USTF0",1754412750413,0.88810513,113220.0,113210.0,1.6066983]
["bitfinex-derivatives","BTCF0:USTF0",1754412750909,0.88810513,113220.0,113210.0,1.6309683]
["bitfinex-derivatives","BTCF0:USTF0",1754412751114,0.88810513,113220.0,113210.0,1.6066983]
["bitfinex-derivatives","BTCF0:USTF0",1754412752209,0.88810513,113220.0,113210.0,1.0094883]
["bitfinex-derivatives","BTCF0:USTF0",1754412752408,0.88810513,113220.0,113210.0,1.6309683]
["bitfinex-derivatives","BTCF0:USTF0",1754412753717,0.88810513,113220.0,113210.0,1.6513383]
["bitfinex-derivatives","BTCF0:USTF0",1754412754119,0.88818097,113220.0,113210.0,1.6605283]
["bitfinex-derivatives","BTCF0:USTF0",1754412754715,0.68858807,113220.0,113210.0,1.6605283]
["bitfinex-derivatives","BTCF0:USTF0",1754412754919,0.79983807,113220.0,113210.0,1.6605283]
["bitfinex-derivatives","BTCF0:USTF0",1754412755121,0.72653807,113220.0,113210.0,1.6605283]
["bitfinex-derivatives","BTCF0:USTF0",1754412755321,0.68858807,113220.0,113210.0,1.6605283]
["bitfinex-derivatives","BTCF0:USTF0",1754412755814,0.13901687,113220.0,113210.0,1.6605283]
["bitfinex-derivatives","BTCF0:USTF0",1754412756014,0.5374761,113230.0,113220.0,0.2816684]
["bitfinex-derivatives","BTCF0:USTF0",1754412756326,0.1766761,113230.0,113220.0,1.01742505]
["bitfinex-derivatives","BTCF0:USTF0",1754412756824,0.2571161,113230.0,113220.0,1.01742505]
["bitfinex-derivatives","BTCF0:USTF0",1754412757218,0.08044,113230.0,113220.0,1.01742505]
["bitfinex-derivatives","BTCF0:USTF0",1754412758024,0.08044,113230.0,113220.0,1.37822505]
["bitfinex-derivatives","BTCF0:USTF0",1754412759624,0.2649731,113240.0,113230.0,0.1766629]
["bitfinex-derivatives","BTCF0:USTF0",1754412759827,0.3275731,113240.0,113230.0,1.37590955]
["bitfinex-derivatives","BTCF0:USTF0",1754412760226,0.3277801,113240.0,113230.0,1.37590955]
["bitfinex-derivatives","BTCF0:USTF0",1754412760424,0.2836173,113240.0,113230.0,1.37590955]
["bitfinex-derivatives","BTCF0:USTF0",1754412760620,0.2430073,113240.0,113230.0,1.37590955]
["bitfinex-derivatives","BTCF0:USTF0",1754412761125,0.2836173,113240.0,113230.0,1.63880955]
["bitfinex-derivatives","BTCF0:USTF0",1754412762517,0.2103173,113240.0,113230.0,1.63880955]
["bitfinex-derivatives","BTCF0:USTF0",1754412762828,0.2608373,113240.0,113230.0,1.63980955]
["bitfinex-derivatives","BTCF0:USTF0",1754412763524,0.2608373,113240.0,113230.0,1.64280955]
["bitfinex-derivatives","BTCF0:USTF0",1754412763721,0.2608373,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412763933,0.01208,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412764227,0.2430072,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412765329,0.2103172,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412765630,0.2103172,113240.0,113230.0,0.9070529]
["bitfinex-derivatives","BTCF0:USTF0",1754412765827,0.2430072,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412766028,0.2999772,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412766734,0.2771972,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412767232,0.2593672,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412767532,0.2103172,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412768233,0.1766472,113240.0,113230.0,1.37990955]
["bitfinex-derivatives","BTCF0:USTF0",1754412769032,0.7704754,113250.0,113240.0,0.2573673]
["bitfinex-derivatives","BTCF0:USTF0",1754412769236,0.64686993,113250.0,113240.0,0.75449395]
["bitfinex-derivatives","BTCF0:USTF0",1754412769429,0.71322993,113250.0,113240.0,0.75449395]
["bitfinex-derivatives","BTCF0:USTF0",1754412769634,0.77019993,113250.0,113240.0,0.75449395]
["bitfinex-derivatives","BTCF0:USTF0",1754412770226,0.77019993,113250.0,113240.0,0.75549395]
["bitfinex-derivatives","BTCF0:USTF0",1754412771033,0.77019993,113250.0,113240.0,0.72593395]
["bitfinex-derivatives","BTCF0:USTF0",1754412771234,0.77019993,113250.0,113240.0,0.74630395]
["bitfinex-derivatives","BTCF0:USTF0",1754412771536,0.77019993,113250.0,113240.0,0.75536395]
["bitfinex-derivatives","BTCF0:USTF0",1754412772035,0.77019993,113250.0,113240.0,0.47385665]
["bitfinex-derivatives","BTCF0:USTF0",1754412772336,0.77019993,113250.0,113240.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1754412773039,0.77019993,113250.0,113240.0,0.7988872]
["bitfinex-derivatives","BTCF0:USTF0",1754412773532,0.75519993,113250.0,113240.0,0.8590472]
["bitfinex-derivatives","BTCF0:USTF0",1754412773738,0.75515993,113250.0,113240.0,0.8590472]
["bitfinex-derivatives","BTCF0:USTF0",1754412774238,0.75515993,113250.0,113240.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1754412774434,0.75515993,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412774435,1.52801658,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412774644,1.70463184,113250.0,113240.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1754412774838,0.3023072,113240.0,113230.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1754412775034,1.15707733,113240.0,113230.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1754412775529,1.63370133,113240.0,113230.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1754412775729,1.63370133,113240.0,113230.0,1.8428]
["bitfinex-derivatives","BTCF0:USTF0",1754412776734,0.2264185,113220.0,113210.0,0.9576529]
["bitfinex-derivatives","BTCF0:USTF0",1754412776937,1.04505198,113220.0,113210.0,1.5788529]
["bitfinex-derivatives","BTCF0:USTF0",1754412777137,1.04505198,113220.0,113210.0,0.9576529]
["bitfinex-derivatives","BTCF0:USTF0",1754412777428,1.04505198,113220.0,113210.0,1.5346801]
["bitfinex-derivatives","BTCF0:USTF0",1754412778334,1.04505198,113220.0,113210.0,0.17559755]
["bitfinex-derivatives","BTCF0:USTF0",1754412778934,1.04505198,113220.0,113210.0,0.96439155]
["bitfinex-derivatives","BTCF0:USTF0",1754412779137,1.04505198,113220.0,113210.0,0.07176755]
["bitfinex-derivatives","BTCF0:USTF0",1754412779443,1.04505198,113220.0,113210.0,0.924564]
["bitfinex-derivatives","BTCF0:USTF0",1754412779932,1.04505198,113220.0,113210.0,1.39742065]
["bitfinex-derivatives","BTCF0:USTF0",1754412780328,0.176694,113210.0,113200.0,1.442474]
["bitfinex-derivatives","BTCF0:USTF0",1754412780540,0.663154,113210.0,113200.0,2.56931385]
["bitfinex-derivatives","BTCF0:USTF0",1754412781139,0.68426975,113210.0,113200.0,1.39746385]
["bitfinex-derivatives","BTCF0:USTF0",1754412781342,0.68426975,113210.0,113200.0,0.9246072]
["bitfinex-derivatives","BTCF0:USTF0",1754412781543,0.663154,113210.0,113200.0,1.39746385]
["bitfinex-derivatives","BTCF0:USTF0",1754412782143,0.6842624,113210.0,113200.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1754412782338,0.6842624,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412782536,0.6842624,113210.0,113200.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1754412782843,0.6842624,113210.0,113200.0,0.8730497]
["bitfinex-derivatives","BTCF0:USTF0",1754412783341,0.663154,113210.0,113200.0,0.8910097]
["bitfinex-derivatives","BTCF0:USTF0",1754412784237,0.663154,113210.0,113200.0,0.9031197]
["bitfinex-derivatives","BTCF0:USTF0",1754412784438,0.663154,113210.0,113200.0,0.9256197]
["bitfinex-derivatives","BTCF0:USTF0",1754412784941,0.663154,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412785643,0.663154,113210.0,113200.0,0.9256197]
["bitfinex-derivatives","BTCF0:USTF0",1754412785838,0.663154,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412786735,0.663154,113210.0,113200.0,0.9256197]
["bitfinex-derivatives","BTCF0:USTF0",1754412786933,0.663154,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412787244,0.663154,113210.0,113200.0,0.9256197]
["bitfinex-derivatives","BTCF0:USTF0",1754412787843,0.663154,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412790847,0.537494,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412791241,0.537494,113210.0,113200.0,0.9256197]
["bitfinex-derivatives","BTCF0:USTF0",1754412791443,0.537494,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412793847,0.583794,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412794047,0.625624,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412794248,0.663154,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412794848,0.640254,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412795051,0.663154,113210.0,113200.0,1.39847635]
["bitfinex-derivatives","BTCF0:USTF0",1754412795349,0.663154,113210.0,113200.0,1.39843635]
["bitfinex-derivatives","BTCF0:USTF0",1754412797651,0.564944,113210.0,113200.0,1.39843635]
["bitfinex-derivatives","BTCF0:USTF0",1754412797954,0.549704,113210.0,113200.0,1.39843635]
["bitfinex-derivatives","BTCF0:USTF0",1754412798252,0.514704,113210.0,113200.0,1.39843635]
["bitfinex-derivatives","BTCF0:USTF0",1754412798648,0.628154,113210.0,113200.0,1.39843635]
["bitfinex-derivatives","BTCF0:USTF0",1754412798845,0.628154,113210.0,113200.0,1.39839635]
["bitfinex-derivatives","BTCF0:USTF0",1754412800854,0.552234,113210.0,113200.0,1.39839635]
["bitfinex-derivatives","BTCF0:USTF0",1754412801053,0.514704,113210.0,113200.0,1.39839635]
["bitfinex-derivatives","BTCF0:USTF0",1754412802155,0.502494,113210.0,113200.0,1.39839635]
["bitfinex-derivatives","BTCF0:USTF0",1754412805357,0.537214,113210.0,113200.0,1.39839635]
["bitfinex-derivatives","BTCF0:USTF0",1754412805551,0.537214,113210.0,113200.0,0.77727635]
["bitfinex-derivatives","BTCF0:USTF0",1754412805552,0.502494,113210.0,113200.0,0.77727635]
["bitfinex-derivatives","BTCF0:USTF0",1754412805854,0.502494,113210.0,113200.0,1.39831635]
["bitfinex-derivatives","BTCF0:USTF0",1754412806051,0.176694,113210.0,113200.0,1.39831635]
["bitfinex-derivatives","BTCF0:USTF0",1754412807257,0.176694,113210.0,113200.0,0.77727635]
["bitfinex-derivatives","BTCF0:USTF0",1754412807457,0.176694,113210.0,113200.0,1.39831635]
["bitfinex-derivatives","BTCF0:USTF0",1754412807660,0.176694,113210.0,113200.0,0.77727635]
["bitfinex-derivatives","BTCF0:USTF0",1754412807960,0.176694,113210.0,113200.0,1.39827635]
["bitfinex-derivatives","BTCF0:USTF0",1754412808157,0.176694,113210.0,113200.0,0.77827635]
["bitfinex-derivatives","BTCF0:USTF0",1754412808759,0.176694,113210.0,113200.0,1.39927635]
["bitfinex-derivatives","BTCF0:USTF0",1754412808953,0.176694,113210.0,113200.0,1.40027635]
["bitfinex-derivatives","BTCF0:USTF0",1754412809853,0.176694,113210.0,113200.0,1.40023635]
["bitfinex-derivatives","BTCF0:USTF0",1754412810055,0.819696,113220.0,113210.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1754412810263,0.1458,113220.0,113210.0,1.13416065]
["bitfinex-derivatives","BTCF0:USTF0",1754412810763,0.1458,113220.0,113210.0,1.20554657]
["bitfinex-derivatives","BTCF0:USTF0",1754412811462,0.1458,113220.0,113210.0,1.20754657]
["bitfinex-derivatives","BTCF0:USTF0",1754412811659,0.3224785,113220.0,113210.0,1.20754657]
["bitfinex-derivatives","BTCF0:USTF0",1754412812061,0.4469685,113220.0,113210.0,1.46870657]
["bitfinex-derivatives","BTCF0:USTF0",1754412812362,0.8077685,113220.0,113210.0,0.84774657]
["bitfinex-derivatives","BTCF0:USTF0",1754412812661,0.8077685,113220.0,113210.0,1.47066657]
["bitfinex-derivatives","BTCF0:USTF0",1754412813164,0.8077685,113220.0,113210.0,1.46866657]
["bitfinex-derivatives","BTCF0:USTF0",1754412813363,0.6832785,113220.0,113210.0,1.46966657]
["bitfinex-derivatives","BTCF0:USTF0",1754412813562,0.3224784,113220.0,113210.0,1.46966657]
["bitfinex-derivatives","BTCF0:USTF0",1754412813772,0.2839384,113220.0,113210.0,1.46966657]
["bitfinex-derivatives","BTCF0:USTF0",1754412814067,0.3603684,113220.0,113210.0,0.84874657]
["bitfinex-derivatives","BTCF0:USTF0",1754412814254,0.0592,113220.0,113210.0,1.46962657]
["bitfinex-derivatives","BTCF0:USTF0",1754412814672,0.0592,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412814869,0.2358784,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412815867,0.0592,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412816168,0.2358784,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412816756,0.0592,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412817568,0.2705985,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412818064,0.2358785,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412818461,0.0592,113220.0,113210.0,1.46862657]
["bitfinex-derivatives","BTCF0:USTF0",1754412818868,0.0592,113220.0,113210.0,1.82942657]
["bitfinex-derivatives","BTCF0:USTF0",1754412819662,0.0592,113220.0,113210.0,1.83142657]
["bitfinex-derivatives","BTCF0:USTF0",1754412821266,0.11844,113230.0,113220.0,0.3004884]
["bitfinex-derivatives","BTCF0:USTF0",1754412821569,0.11844,113230.0,113220.0,1.13414505]
["bitfinex-derivatives","BTCF0:USTF0",1754412822363,0.11844,113230.0,113220.0,1.13714505]
["bitfinex-derivatives","BTCF0:USTF0",1754412822662,0.3130322,113240.0,113230.0,0.1766628]
["bitfinex-derivatives","BTCF0:USTF0",1754412822861,0.4928622,113240.0,113230.0,1.39404945]
["bitfinex-derivatives","BTCF0:USTF0",1754412823863,0.4928622,113240.0,113230.0,0.9211928]
["bitfinex-derivatives","BTCF0:USTF0",1754412824071,0.4928622,113240.0,113230.0,1.39404945]
["bitfinex-derivatives","BTCF0:USTF0",1754412824273,0.4928622,113240.0,113230.0,1.39604945]
["bitfinex-derivatives","BTCF0:USTF0",1754412824965,0.4928622,113240.0,113230.0,1.39704945]
["bitfinex-derivatives","BTCF0:USTF0",1754412825771,0.4486995,113240.0,113230.0,1.39704945]
["bitfinex-derivatives","BTCF0:USTF0",1754412830373,0.8094995,113240.0,113230.0,1.39684945]
["bitfinex-derivatives","BTCF0:USTF0",1754412837971,0.22789,113240.0,113230.0,1.39684945]
["bitfinex-derivatives","BTCF0:USTF0",1754412838178,0.1034,113240.0,113230.0,1.39684945]
["bitfinex-derivatives","BTCF0:USTF0",1754412839071,0.1034,113240.0,113230.0,2.2305061]
["bitfinex-derivatives","BTCF0:USTF0",1754412839277,0.2800472,113240.0,113230.0,1.75764945]
["bitfinex-derivatives","BTCF0:USTF0",1754412839473,0.4048072,113240.0,113230.0,1.13712945]
["bitfinex-derivatives","BTCF0:USTF0",1754412839665,0.4048072,113240.0,113230.0,1.75744945]
["bitfinex-derivatives","BTCF0:USTF0",1754412840170,0.3300472,113240.0,113230.0,1.13712945]
["bitfinex-derivatives","BTCF0:USTF0",1754412840377,0.7656072,113240.0,113230.0,0.3034728]
["bitfinex-derivatives","BTCF0:USTF0",1754412840572,0.7656072,113240.0,113230.0,0.77632945]
["bitfinex-derivatives","BTCF0:USTF0",1754412840874,0.7656072,113240.0,113230.0,1.39664945]
["bitfinex-derivatives","BTCF0:USTF0",1754412841671,0.7656072,113240.0,113230.0,1.40079945]
["bitfinex-derivatives","BTCF0:USTF0",1754412841871,0.7656072,113240.0,113230.0,0.78047945]
["bitfinex-derivatives","BTCF0:USTF0",1754412842073,0.7656072,113240.0,113230.0,1.40075945]
["bitfinex-derivatives","BTCF0:USTF0",1754412842474,0.7656072,113240.0,113230.0,0.9279028]
["bitfinex-derivatives","BTCF0:USTF0",1754412842674,0.7656072,113240.0,113230.0,1.40075945]
["bitfinex-derivatives","BTCF0:USTF0",1754412843073,0.78674436,113240.0,113230.0,1.40075945]
["bitfinex-derivatives","BTCF0:USTF0",1754412843979,0.68334436,113240.0,113230.0,1.40075945]
["bitfinex-derivatives","BTCF0:USTF0",1754412846780,0.68334436,113240.0,113230.0,0.9278628]
["bitfinex-derivatives","BTCF0:USTF0",1754412846981,0.68334436,113240.0,113230.0,1.40071945]
["bitfinex-derivatives","BTCF0:USTF0",1754412847183,0.68334436,113240.0,113230.0,1.30164945]
["bitfinex-derivatives","BTCF0:USTF0",1754412847575,0.68334436,113240.0,113230.0,1.37739945]
["bitfinex-derivatives","BTCF0:USTF0",1754412848280,0.68334436,113240.0,113230.0,0.9278628]
["bitfinex-derivatives","BTCF0:USTF0",1754412848482,0.68334436,113240.0,113230.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1754412848779,1.15620101,113240.0,113230.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1754412849179,1.15620101,113240.0,113230.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754412849481,0.68334436,113240.0,113230.0,0.7998229]
["bitfinex-derivatives","BTCF0:USTF0",1754412849782,0.68334436,113240.0,113230.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754412850974,0.68334436,113240.0,113230.0,0.9277829]
["bitfinex-derivatives","BTCF0:USTF0",1754412851380,0.68334436,113240.0,113230.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1754412851582,0.68334436,113240.0,113230.0,0.9277828]
["bitfinex-derivatives","BTCF0:USTF0",1754412851880,0.68334436,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412852476,0.60858436,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412852681,0.55858436,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412853082,0.5374472,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412858482,0.55921111,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412858881,0.5374472,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412860183,0.5489672,113240.0,113230.0,1.40063945]
["bitfinex-derivatives","BTCF0:USTF0",1754412860388,0.6622072,113240.0,113230.0,0.60381665]
["bitfinex-derivatives","BTCF0:USTF0",1754412860588,0.6622072,113240.0,113230.0,1.40047945]
["bitfinex-derivatives","BTCF0:USTF0",1754412860787,0.68430752,113240.0,113230.0,1.40047945]
["bitfinex-derivatives","BTCF0:USTF0",1754412861086,0.68430752,113240.0,113230.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1754412861487,0.68430752,113240.0,113230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754412861787,0.3001228,113230.0,113220.0,1.5189978]
["bitfinex-derivatives","BTCF0:USTF0",1754412861987,0.6609228,113230.0,113220.0,2.61181445]
["bitfinex-derivatives","BTCF0:USTF0",1754412862386,0.6609228,113230.0,113220.0,2.55895445]
["bitfinex-derivatives","BTCF0:USTF0",1754412862586,0.6609228,113230.0,113220.0,2.61194445]
["bitfinex-derivatives","BTCF0:USTF0",1754412863087,0.66567354,113230.0,113220.0,2.61194445]
["bitfinex-derivatives","BTCF0:USTF0",1754412863288,0.60845354,113230.0,113220.0,2.61194445]
["bitfinex-derivatives","BTCF0:USTF0",1754412863587,0.68302354,113230.0,113220.0,2.61194445]
["bitfinex-derivatives","BTCF0:USTF0",1754412864794,0.68302354,113230.0,113220.0,2.87484445]
["bitfinex-derivatives","BTCF0:USTF0",1754412865493,0.68302354,113230.0,113220.0,2.3577783]
["bitfinex-derivatives","BTCF0:USTF0",1754412866392,0.68302354,113230.0,113220.0,2.3587783]
["bitfinex-derivatives","BTCF0:USTF0",1754412867088,0.68302354,113230.0,113220.0,2.83163495]
["bitfinex-derivatives","BTCF0:USTF0",1754412867285,0.55956354,113230.0,113220.0,1.03928495]
["bitfinex-derivatives","BTCF0:USTF0",1754412867489,0.57156354,113230.0,113220.0,1.65920495]
["bitfinex-derivatives","BTCF0:USTF0",1754412867684,0.68302354,113230.0,113220.0,1.65920495]
["bitfinex-derivatives","BTCF0:USTF0",1754412867986,0.68302354,113230.0,113220.0,1.65820495]
["bitfinex-derivatives","BTCF0:USTF0",1754412870096,0.68302354,113230.0,113220.0,1.1853483]
["bitfinex-derivatives","BTCF0:USTF0",1754412870285,0.68302354,113230.0,113220.0,1.65820495]
["bitfinex-derivatives","BTCF0:USTF0",1754412870593,0.68302354,113230.0,113220.0,1.39530495]
["bitfinex-derivatives","BTCF0:USTF0",1754412872594,0.50636074,113230.0,113220.0,1.39530495]
["bitfinex-derivatives","BTCF0:USTF0",1754412872790,0.02210074,113230.0,113220.0,1.75610495]
["bitfinex-derivatives","BTCF0:USTF0",1754412872987,0.7680435,113250.0,113240.0,0.2258171]
["bitfinex-derivatives","BTCF0:USTF0",1754412873192,0.79013992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412873496,0.91359992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412874195,0.91359992,113250.0,113240.0,0.9223071]
["bitfinex-derivatives","BTCF0:USTF0",1754412874496,0.91359992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412874896,0.87670992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412875795,0.91359992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412876501,0.91359992,113250.0,113240.0,1.40422113]
["bitfinex-derivatives","BTCF0:USTF0",1754412877892,0.91359992,113250.0,113240.0,0.9223071]
["bitfinex-derivatives","BTCF0:USTF0",1754412878093,0.91359992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412879194,0.91359992,113250.0,113240.0,0.9223071]
["bitfinex-derivatives","BTCF0:USTF0",1754412879396,0.91359992,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412879699,0.91359301,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412881605,0.79013301,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412881801,0.91359301,113250.0,113240.0,1.39516375]
["bitfinex-derivatives","BTCF0:USTF0",1754412883799,0.91359301,113250.0,113240.0,1.8680204]
["bitfinex-derivatives","BTCF0:USTF0",1754412883800,0.70181371,113250.0,113240.0,1.8680204]
["bitfinex-derivatives","BTCF0:USTF0",1754412883996,0.16436951,113250.0,113240.0,1.8680204]
["bitfinex-derivatives","BTCF0:USTF0",1754412884907,0.34100111,113250.0,113240.0,1.8680204]
["bitfinex-derivatives","BTCF0:USTF0",1754412885111,0.34100111,113250.0,113240.0,1.8690204]
["bitfinex-derivatives","BTCF0:USTF0",1754412885806,0.26588111,113250.0,113240.0,1.8690204]
["bitfinex-derivatives","BTCF0:USTF0",1754412886001,0.08924951,113250.0,113240.0,2.2298204]
["bitfinex-derivatives","BTCF0:USTF0",1754412886206,0.08924951,113250.0,113240.0,1.8710204]
["bitfinex-derivatives","BTCF0:USTF0",1754412886808,0.08924951,113250.0,113240.0,2.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1754412887410,0.06716,113250.0,113240.0,2.2318204]
["bitfinex-derivatives","BTCF0:USTF0",1754412887911,0.06716,113250.0,113240.0,2.2328204]
["bitfinex-derivatives","BTCF0:USTF0",1754412889212,0.06716,113250.0,113240.0,2.2338204]
["bitfinex-derivatives","BTCF0:USTF0",1754412893511,0.278216,113260.0,113250.0,0.2255416]
["bitfinex-derivatives","BTCF0:USTF0",1754412893716,0.278216,113260.0,113250.0,1.01760825]
["bitfinex-derivatives","BTCF0:USTF0",1754412894108,0.300996,113260.0,113250.0,1.01760825]
["bitfinex-derivatives","BTCF0:USTF0",1754412894416,0.5434778,113270.0,113260.0,0.2818359]
["bitfinex-derivatives","BTCF0:USTF0",1754412894417,0.3608,113270.0,113260.0,0.2818359]
["bitfinex-derivatives","BTCF0:USTF0",1754412894619,0.7478816,113280.0,113270.0,0.2639803]
["bitfinex-derivatives","BTCF0:USTF0",1754412894818,0.7478816,113280.0,113270.0,0.75467695]
["bitfinex-derivatives","BTCF0:USTF0",1754412896714,0.7478816,113280.0,113270.0,0.76351016]
["bitfinex-derivatives","BTCF0:USTF0",1754412897116,0.7478816,113280.0,113270.0,0.83388638]
["bitfinex-derivatives","BTCF0:USTF0",1754412897617,0.7478816,113280.0,113270.0,0.34318973]
["bitfinex-derivatives","BTCF0:USTF0",1754412898015,0.7478816,113280.0,113270.0,0.81604638]
["bitfinex-derivatives","BTCF0:USTF0",1754412898214,0.7478816,113280.0,113270.0,0.34318973]
["bitfinex-derivatives","BTCF0:USTF0",1754412898412,0.7478816,113280.0,113270.0,0.81604638]
["bitfinex-derivatives","BTCF0:USTF0",1754412898616,0.7478816,113280.0,113270.0,0.81608638]
["bitfinex-derivatives","BTCF0:USTF0",1754412900322,0.7478816,113280.0,113270.0,1.07898638]
["bitfinex-derivatives","BTCF0:USTF0",1754412901015,0.7478816,113280.0,113270.0,0.99160638]
["bitfinex-derivatives","BTCF0:USTF0",1754412901217,0.7478816,113280.0,113270.0,0.96118943]
["bitfinex-derivatives","BTCF0:USTF0",1754412901416,0.7478816,113280.0,113270.0,0.33331622]
["bitfinex-derivatives","BTCF0:USTF0",1754412901621,1.24292752,113280.0,113270.0,0.33331622]
["bitfinex-derivatives","BTCF0:USTF0",1754412901822,1.71948752,113280.0,113270.0,0.95231622]
["bitfinex-derivatives","BTCF0:USTF0",1754412902019,1.71948752,113280.0,113270.0,0.33331622]
["bitfinex-derivatives","BTCF0:USTF0",1754412902224,0.2760415,113250.0,113240.0,0.87802735]
["bitfinex-derivatives","BTCF0:USTF0",1754412902415,0.6596215,113250.0,113240.0,0.87802735]
["bitfinex-derivatives","BTCF0:USTF0",1754412902611,0.6596215,113250.0,113240.0,1.41431585]
["bitfinex-derivatives","BTCF0:USTF0",1754412902820,0.6596215,113250.0,113240.0,1.45282585]
["bitfinex-derivatives","BTCF0:USTF0",1754412903116,0.6596215,113250.0,113240.0,0.9799692]
["bitfinex-derivatives","BTCF0:USTF0",1754412903316,0.6596215,113250.0,113240.0,1.45282585]
["bitfinex-derivatives","BTCF0:USTF0",1754412904931,0.6596215,113250.0,113240.0,1.47066585]
["bitfinex-derivatives","BTCF0:USTF0",1754412905120,0.3608,113250.0,113240.0,1.9435225]
["bitfinex-derivatives","BTCF0:USTF0",1754412905324,0.5374315,113250.0,113240.0,1.9435225]
["bitfinex-derivatives","BTCF0:USTF0",1754412905619,0.5602115,113250.0,113240.0,1.47066585]
["bitfinex-derivatives","BTCF0:USTF0",1754412905824,0.6596215,113250.0,113240.0,1.47066585]
["bitfinex-derivatives","BTCF0:USTF0",1754412906730,0.6596215,113250.0,113240.0,1.47266585]
["bitfinex-derivatives","BTCF0:USTF0",1754412907028,0.6596215,113250.0,113240.0,1.47262585]
["bitfinex-derivatives","BTCF0:USTF0",1754412907718,0.6596215,113250.0,113240.0,0.85370585]
["bitfinex-derivatives","BTCF0:USTF0",1754412907922,0.6596215,113250.0,113240.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1754412908122,0.1766627,113230.0,113220.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1754412908323,0.2258683,113220.0,113210.0,1.76556257]
["bitfinex-derivatives","BTCF0:USTF0",1754412908524,0.68188314,113220.0,113210.0,2.42291257]
["bitfinex-derivatives","BTCF0:USTF0",1754412908924,0.68188314,113220.0,113210.0,1.33121592]
["bitfinex-derivatives","BTCF0:USTF0",1754412909231,0.68188314,113220.0,113210.0,2.08823992]
["bitfinex-derivatives","BTCF0:USTF0",1754412909426,0.68188314,113220.0,113210.0,2.56109657]
["bitfinex-derivatives","BTCF0:USTF0",1754412909633,0.68188314,113220.0,113210.0,2.59960657]
["bitfinex-derivatives","BTCF0:USTF0",1754412910330,0.68188314,113220.0,113210.0,2.61744657]
["bitfinex-derivatives","BTCF0:USTF0",1754412911125,0.58247314,113220.0,113210.0,2.61744657]
["bitfinex-derivatives","BTCF0:USTF0",1754412911336,0.5602583,113220.0,113210.0,2.61744657]
["bitfinex-derivatives","BTCF0:USTF0",1754412912129,0.5374783,113220.0,113210.0,2.61744657]
["bitfinex-derivatives","BTCF0:USTF0",1754412912326,0.5602583,113220.0,113210.0,2.61744657]
["bitfinex-derivatives","BTCF0:USTF0",1754412913024,0.5374783,113220.0,113210.0,2.61744657]
["bitfinex-derivatives","BTCF0:USTF0",1754412913228,0.7210696,113230.0,113220.0,0.2819383]
["bitfinex-derivatives","BTCF0:USTF0",1754412913524,0.6769006,113230.0,113220.0,0.75479495]
["bitfinex-derivatives","BTCF0:USTF0",1754412913735,0.7089906,113230.0,113220.0,0.75479495]
["bitfinex-derivatives","BTCF0:USTF0",1754412914831,0.7467106,113230.0,113220.0,0.75479495]
["bitfinex-derivatives","BTCF0:USTF0",1754412915032,0.7648406,113230.0,113220.0,1.01769495]
["bitfinex-derivatives","BTCF0:USTF0",1754412915627,0.7648406,113230.0,113220.0,1.01869495]
["bitfinex-derivatives","BTCF0:USTF0",1754412916233,0.7658406,113230.0,113220.0,1.01769495]
["bitfinex-derivatives","BTCF0:USTF0",1754412916434,0.6337323,113230.0,113220.0,1.01769495]
["bitfinex-derivatives","BTCF0:USTF0",1754412917530,0.2729228,113230.0,113220.0,1.01769495]
["bitfinex-derivatives","BTCF0:USTF0",1754412918032,0.07348,113230.0,113220.0,1.01769495]
["bitfinex-derivatives","BTCF0:USTF0",1754412918635,0.07248,113230.0,113220.0,1.01869495]
["bitfinex-derivatives","BTCF0:USTF0",1754412919029,0.2491427,113230.0,113220.0,1.01869495]
["bitfinex-derivatives","BTCF0:USTF0",1754412919234,0.2491427,113230.0,113220.0,1.01969495]
["bitfinex-derivatives","BTCF0:USTF0",1754412919432,0.2719227,113230.0,113220.0,1.01969495]
["bitfinex-derivatives","BTCF0:USTF0",1754412920230,0.7321327,113230.0,113220.0,0.5289983]
["bitfinex-derivatives","BTCF0:USTF0",1754412920536,1.20498935,113230.0,113220.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754412920736,1.20498935,113230.0,113220.0,0.88366]
["bitfinex-derivatives","BTCF0:USTF0",1754412921036,0.7321327,113230.0,113220.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754412921734,1.20498935,113230.0,113220.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754412922036,1.20598935,113230.0,113220.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754412922236,1.20598935,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754412922737,0.7341327,113230.0,113220.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754412922933,0.7341327,113230.0,113220.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1754412923133,0.2996484,113220.0,113210.0,1.29270592]
["bitfinex-derivatives","BTCF0:USTF0",1754412923335,0.6604484,113220.0,113210.0,1.29270592]
["bitfinex-derivatives","BTCF0:USTF0",1754412923732,0.6604484,113220.0,113210.0,1.91146592]
["bitfinex-derivatives","BTCF0:USTF0",1754412924140,0.6604484,113220.0,113210.0,1.29270592]
["bitfinex-derivatives","BTCF0:USTF0",1754412924439,0.6604484,113220.0,113210.0,1.91142592]
["bitfinex-derivatives","BTCF0:USTF0",1754412925238,0.6614484,113220.0,113210.0,1.91142592]
["bitfinex-derivatives","BTCF0:USTF0",1754412927335,0.6614484,113220.0,113210.0,1.93183592]
["bitfinex-derivatives","BTCF0:USTF0",1754412928038,0.6614484,113220.0,113210.0,1.95017592]
["bitfinex-derivatives","BTCF0:USTF0",1754412928740,0.6614484,113220.0,113210.0,2.12686982]
["bitfinex-derivatives","BTCF0:USTF0",1754412928945,0.6447984,113220.0,113210.0,2.12686982]
["bitfinex-derivatives","BTCF0:USTF0",1754412929137,0.6447984,113220.0,113210.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1754412929535,0.66750602,113220.0,113210.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1754412929736,0.6010884,113220.0,113210.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1754412929935,0.5631184,113220.0,113210.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1754412930134,0.5384784,113220.0,113210.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1754412930336,0.5631184,113220.0,113210.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1754412932747,0.5631184,113220.0,113210.0,2.96109131]
["bitfinex-derivatives","BTCF0:USTF0",1754412933741,0.6614484,113220.0,113210.0,2.40760982]
["bitfinex-derivatives","BTCF0:USTF0",1754412933943,0.6614484,113220.0,113210.0,2.14783741]
["bitfinex-derivatives","BTCF0:USTF0",1754412934147,0.68417283,113220.0,113210.0,1.29270592]
["bitfinex-derivatives","BTCF0:USTF0",1754412934352,0.68417283,113220.0,113210.0,1.95009592]
["bitfinex-derivatives","BTCF0:USTF0",1754412934942,0.68417283,113220.0,113210.0,2.12678982]
["bitfinex-derivatives","BTCF0:USTF0",1754412935144,0.68417283,113220.0,113210.0,2.14462982]
["bitfinex-derivatives","BTCF0:USTF0",1754412936054,0.68417283,113220.0,113210.0,1.96793592]
["bitfinex-derivatives","BTCF0:USTF0",1754412936352,0.68417283,113220.0,113210.0,1.52598982]
["bitfinex-derivatives","BTCF0:USTF0",1754412936546,0.68417283,113220.0,113210.0,2.14458982]
["bitfinex-derivatives","BTCF0:USTF0",1754412936755,0.68417283,113220.0,113210.0,1.95005592]
["bitfinex-derivatives","BTCF0:USTF0",1754412936939,0.63526283,113220.0,113210.0,2.14458982]
["bitfinex-derivatives","BTCF0:USTF0",1754412937139,0.60175283,113220.0,113210.0,2.69807131]
["bitfinex-derivatives","BTCF0:USTF0",1754412937442,0.58584283,113220.0,113210.0,2.69807131]
["bitfinex-derivatives","BTCF0:USTF0",1754412938050,0.65607283,113220.0,113210.0,2.69807131]
["bitfinex-derivatives","BTCF0:USTF0",1754412938253,0.68417283,113220.0,113210.0,2.14458982]
["bitfinex-derivatives","BTCF0:USTF0",1754412938745,0.62381283,113220.0,113210.0,2.96097131]
["bitfinex-derivatives","BTCF0:USTF0",1754412939344,0.65607283,113220.0,113210.0,2.96097131]
["bitfinex-derivatives","BTCF0:USTF0",1754412939651,0.68417283,113220.0,113210.0,2.96097131]
["bitfinex-derivatives","BTCF0:USTF0",1754412941347,0.68417283,113220.0,113210.0,2.40748982]
["bitfinex-derivatives","BTCF0:USTF0",1754412941554,0.68417283,113220.0,113210.0,2.23075592]
["bitfinex-derivatives","BTCF0:USTF0",1754412941852,0.68417283,113220.0,113210.0,2.21291592]
["bitfinex-derivatives","BTCF0:USTF0",1754412942052,0.68417283,113220.0,113210.0,2.38960982]
["bitfinex-derivatives","BTCF0:USTF0",1754412942552,0.68417283,113220.0,113210.0,1.59435592]
["bitfinex-derivatives","BTCF0:USTF0",1754412942754,0.68417283,113220.0,113210.0,2.21291592]
["bitfinex-derivatives","BTCF0:USTF0",1754412942941,0.68417283,113220.0,113210.0,2.21287592]
["bitfinex-derivatives","BTCF0:USTF0",1754412943554,1.1565021,113220.0,113210.0,1.55560592]
["bitfinex-derivatives","BTCF0:USTF0",1754412943749,1.1565021,113220.0,113210.0,2.17412592]
["bitfinex-derivatives","BTCF0:USTF0",1754412944456,0.68417283,113220.0,113210.0,2.21287592]
["bitfinex-derivatives","BTCF0:USTF0",1754412944751,0.68417283,113220.0,113210.0,1.94997592]
["bitfinex-derivatives","BTCF0:USTF0",1754412945653,1.1565021,113220.0,113210.0,1.94997592]
["bitfinex-derivatives","BTCF0:USTF0",1754412945954,1.1565021,113220.0,113210.0,1.33145592]
["bitfinex-derivatives","BTCF0:USTF0",1754412946252,1.1565021,113220.0,113210.0,1.94997592]
["bitfinex-derivatives","BTCF0:USTF0",1754412947253,1.1565021,113220.0,113210.0,1.29270592]
["bitfinex-derivatives","BTCF0:USTF0",1754412947450,1.1565021,113220.0,113210.0,1.91122592]
["bitfinex-derivatives","BTCF0:USTF0",1754412948746,1.1565021,113220.0,113210.0,1.91118592]
["bitfinex-derivatives","BTCF0:USTF0",1754412948951,1.1565021,113220.0,113210.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1754412949149,0.1766939,113210.0,113200.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1754412949352,1.1555176,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754412949554,1.1555176,113210.0,113200.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754412950763,1.1555176,113210.0,113200.0,0.66881]
["bitfinex-derivatives","BTCF0:USTF0",1754412951062,1.1555176,113210.0,113200.0,0.66981]
["bitfinex-derivatives","BTCF0:USTF0",1754412951251,1.1555176,113210.0,113200.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754412951558,1.1555176,113210.0,113200.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1754412952451,1.1575176,113210.0,113200.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754412953554,0.1767252,113190.0,113180.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1754412953751,1.4442189,113190.0,113180.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1754412953960,1.5191189,113190.0,113180.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1754412954558,1.04678963,113190.0,113180.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1754412954755,1.04678963,113190.0,113180.0,0.9000408]
["bitfinex-derivatives","BTCF0:USTF0",1754412955557,1.04678963,113190.0,113180.0,0.90895993]
["bitfinex-derivatives","BTCF0:USTF0",1754412955758,1.04678963,113190.0,113180.0,0.89111993]
["bitfinex-derivatives","BTCF0:USTF0",1754412956069,1.04678963,113190.0,113180.0,0.9000408]
["bitfinex-derivatives","BTCF0:USTF0",1754412957361,1.0240652,113190.0,113180.0,0.9010408]
["bitfinex-derivatives","BTCF0:USTF0",1754412958659,1.0240652,113190.0,113180.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1754412959059,1.04682518,113190.0,113180.0,0.953895]
["bitfinex-derivatives","BTCF0:USTF0",1754412959460,1.04682518,113190.0,113180.0,0.7026242]
["bitfinex-derivatives","BTCF0:USTF0",1754412959660,1.04682518,113190.0,113180.0,0.7394642]
["bitfinex-derivatives","BTCF0:USTF0",1754412959956,1.04682518,113190.0,113180.0,0.7553042]
["bitfinex-derivatives","BTCF0:USTF0",1754412960150,1.04682518,113190.0,113180.0,0.932045]
["bitfinex-derivatives","BTCF0:USTF0",1754412960350,1.04682518,113190.0,113180.0,0.953895]
["bitfinex-derivatives","BTCF0:USTF0",1754412960855,1.04682518,113190.0,113180.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1754412961361,1.0240652,113190.0,113180.0,0.971735]
["bitfinex-derivatives","BTCF0:USTF0",1754412962861,1.0240652,113190.0,113180.0,0.7771542]
["bitfinex-derivatives","BTCF0:USTF0",1754412963954,1.49639447,113190.0,113180.0,0.0841442]
["bitfinex-derivatives","BTCF0:USTF0",1754412964156,1.49639447,113190.0,113180.0,0.7394242]
["bitfinex-derivatives","BTCF0:USTF0",1754412964358,1.0240652,113190.0,113180.0,0.7771142]
["bitfinex-derivatives","BTCF0:USTF0",1754412964557,1.0240652,113190.0,113180.0,0.953855]
["bitfinex-derivatives","BTCF0:USTF0",1754412964863,1.0240652,113190.0,113180.0,0.7771142]
["bitfinex-derivatives","BTCF0:USTF0",1754412965861,1.0240652,113190.0,113180.0,0.953855]
["bitfinex-derivatives","BTCF0:USTF0",1754412966064,1.0240652,113190.0,113180.0,0.7771142]
["bitfinex-derivatives","BTCF0:USTF0",1754412967663,1.49639447,113190.0,113180.0,0.7025842]
["bitfinex-derivatives","BTCF0:USTF0",1754412968064,1.49639447,113190.0,113180.0,0.7394242]
["bitfinex-derivatives","BTCF0:USTF0",1754412968767,1.49639447,113190.0,113180.0,0.7771142]
["bitfinex-derivatives","BTCF0:USTF0",1754412970672,1.0240652,113190.0,113180.0,0.9716949]
["bitfinex-derivatives","BTCF0:USTF0",1754412970968,0.9730352,113190.0,113180.0,1.44402417]
["bitfinex-derivatives","BTCF0:USTF0",1754412971160,1.0065952,113190.0,113180.0,1.44402417]
["bitfinex-derivatives","BTCF0:USTF0",1754412971360,1.0240652,113190.0,113180.0,1.44402417]
["bitfinex-derivatives","BTCF0:USTF0",1754412971964,1.0240652,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412972272,1.0240652,113190.0,113180.0,0.971695]
["bitfinex-derivatives","BTCF0:USTF0",1754412973370,1.04685336,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412973760,1.04685336,113190.0,113180.0,0.971695]
["bitfinex-derivatives","BTCF0:USTF0",1754412974164,0.96123336,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412974373,0.58418336,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412974564,0.56031336,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412974765,0.5375252,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412975471,0.5375251,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412976972,0.5613951,113190.0,113180.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1754412977173,0.5613951,113190.0,113180.0,1.70692427]
["bitfinex-derivatives","BTCF0:USTF0",1754412977772,0.58424584,113190.0,113180.0,1.70692427]
["bitfinex-derivatives","BTCF0:USTF0",1754412978775,0.68611584,113190.0,113180.0,0.598315]
["bitfinex-derivatives","BTCF0:USTF0",1754412978973,1.04691584,113190.0,113180.0,1.2165549]
["bitfinex-derivatives","BTCF0:USTF0",1754412979770,1.04691584,113190.0,113180.0,1.2343949]
["bitfinex-derivatives","BTCF0:USTF0",1754412981679,1.04691584,113190.0,113180.0,1.2165549]
["bitfinex-derivatives","BTCF0:USTF0",1754412982181,1.04691584,113190.0,113180.0,1.2343949]
["bitfinex-derivatives","BTCF0:USTF0",1754412982774,1.04691584,113190.0,113180.0,1.2165549]
["bitfinex-derivatives","BTCF0:USTF0",1754412982980,1.04691584,113190.0,113180.0,0.9536549]
["bitfinex-derivatives","BTCF0:USTF0",1754412983376,1.0240651,113190.0,113180.0,0.9536549]
["bitfinex-derivatives","BTCF0:USTF0",1754412984885,1.0240651,113190.0,113180.0,0.1586742]
["bitfinex-derivatives","BTCF0:USTF0",1754412985183,1.0240651,113190.0,113180.0,0.953575]
["bitfinex-derivatives","BTCF0:USTF0",1754412987784,1.0240651,113190.0,113180.0,0.7768342]
["bitfinex-derivatives","BTCF0:USTF0",1754412987985,1.0240651,113190.0,113180.0,0.953575]
["bitfinex-derivatives","BTCF0:USTF0",1754412988686,0.9784751,113190.0,113180.0,1.44374427]
["bitfinex-derivatives","BTCF0:USTF0",1754412988881,0.9221951,113190.0,113180.0,1.44374427]
["bitfinex-derivatives","BTCF0:USTF0",1754412989180,0.9942651,113190.0,113180.0,1.44374427]
["bitfinex-derivatives","BTCF0:USTF0",1754412989486,1.0231251,113190.0,113180.0,1.44374427]
["bitfinex-derivatives","BTCF0:USTF0",1754412990187,1.0231251,113190.0,113180.0,0.971415]
["bitfinex-derivatives","BTCF0:USTF0",1754412990387,1.0231251,113190.0,113180.0,0.953575]
["bitfinex-derivatives","BTCF0:USTF0",1754412991986,1.0231251,113190.0,113180.0,0.971415]
["bitfinex-derivatives","BTCF0:USTF0",1754412992690,1.0231251,113190.0,113180.0,1.44374427]
["bitfinex-derivatives","BTCF0:USTF0",1754412993581,0.5976887,113200.0,113190.0,0.1767251]
["bitfinex-derivatives","BTCF0:USTF0",1754412993795,0.8620777,113200.0,113190.0,0.75240437]
["bitfinex-derivatives","BTCF0:USTF0",1754412994188,0.8009177,113200.0,113190.0,0.75240437]
["bitfinex-derivatives","BTCF0:USTF0",1754412994389,0.7567377,113200.0,113190.0,0.75240437]
["bitfinex-derivatives","BTCF0:USTF0",1754412994787,0.7806777,113200.0,113190.0,1.01630437]
["bitfinex-derivatives","BTCF0:USTF0",1754412995091,0.7816777,113200.0,113190.0,1.01630437]
["bitfinex-derivatives","BTCF0:USTF0",1754412995985,0.19898,113200.0,113190.0,1.01630437]
["bitfinex-derivatives","BTCF0:USTF0",1754412996187,0.1572,113200.0,113190.0,2.06322164]
["bitfinex-derivatives","BTCF0:USTF0",1754412996393,0.38474,113220.0,113210.0,0.2041138]
["bitfinex-derivatives","BTCF0:USTF0",1754412996690,0.5614026,113230.0,113220.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1754412996990,0.02394,113230.0,113220.0,0.67642747]
["bitfinex-derivatives","BTCF0:USTF0",1754412997293,0.2006027,113230.0,113220.0,0.67642747]
["bitfinex-derivatives","BTCF0:USTF0",1754412998292,0.3015327,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754412998593,0.6623327,113230.0,113220.0,0.2050982]
["bitfinex-derivatives","BTCF0:USTF0",1754412998796,0.6623327,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754412999695,0.7622127,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754413000186,0.7445427,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754413000384,0.6373427,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754413000791,0.6612827,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754413001498,0.6612828,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413002191,0.48462,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413002393,0.6612828,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413002894,0.5614028,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413006196,0.6334728,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413006598,0.6623328,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413006898,0.6623328,113230.0,113220.0,1.4269782]
["bitfinex-derivatives","BTCF0:USTF0",1754413007093,0.6623328,113230.0,113220.0,2.0446982]
["bitfinex-derivatives","BTCF0:USTF0",1754413007293,0.6623328,113230.0,113220.0,1.4269782]
["bitfinex-derivatives","BTCF0:USTF0",1754413007294,1.0231328,113230.0,113220.0,1.4269782]
["bitfinex-derivatives","BTCF0:USTF0",1754413007695,1.0231328,113230.0,113220.0,2.51698747]
["bitfinex-derivatives","BTCF0:USTF0",1754413008398,1.0231328,113230.0,113220.0,1.89930747]
["bitfinex-derivatives","BTCF0:USTF0",1754413008696,1.0231328,113230.0,113220.0,2.51698747]
["bitfinex-derivatives","BTCF0:USTF0",1754413009298,1.0231328,113230.0,113220.0,0.67742747]
["bitfinex-derivatives","BTCF0:USTF0",1754413009498,1.0231328,113230.0,113220.0,1.29510747]
["bitfinex-derivatives","BTCF0:USTF0",1754413009698,1.0231328,113230.0,113220.0,1.55800747]
["bitfinex-derivatives","BTCF0:USTF0",1754413012891,0.3015328,113230.0,113220.0,1.55800747]
["bitfinex-derivatives","BTCF0:USTF0",1754413013297,0.6623328,113230.0,113220.0,1.55800747]
["bitfinex-derivatives","BTCF0:USTF0",1754413013797,0.6623328,113230.0,113220.0,0.94032747]
["bitfinex-derivatives","BTCF0:USTF0",1754413014094,0.6623328,113230.0,113220.0,1.55892747]
["bitfinex-derivatives","BTCF0:USTF0",1754413014303,0.6623328,113230.0,113220.0,1.56092747]
["bitfinex-derivatives","BTCF0:USTF0",1754413014501,0.6623328,113230.0,113220.0,0.92676747]
["bitfinex-derivatives","BTCF0:USTF0",1754413014696,0.6623328,113230.0,113220.0,1.56159747]
["bitfinex-derivatives","BTCF0:USTF0",1754413016800,0.6623328,113230.0,113220.0,1.0892682]
["bitfinex-derivatives","BTCF0:USTF0",1754413017100,0.6623328,113230.0,113220.0,1.56159747]
["bitfinex-derivatives","BTCF0:USTF0",1754413017500,0.6623328,113230.0,113220.0,1.29865747]
["bitfinex-derivatives","BTCF0:USTF0",1754413017696,0.2812228,113230.0,113220.0,1.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1754413017902,0.6420228,113230.0,113220.0,1.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1754413018200,0.6586128,113230.0,113220.0,1.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1754413018897,0.07235,113230.0,113220.0,1.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1754413019198,0.5618472,113240.0,113230.0,0.2047128]
["bitfinex-derivatives","BTCF0:USTF0",1754413019502,0.5618472,113240.0,113230.0,0.67704207]
["bitfinex-derivatives","BTCF0:USTF0",1754413020001,0.5940572,113240.0,113230.0,0.68594911]
["bitfinex-derivatives","BTCF0:USTF0",1754413020400,0.5940572,113240.0,113230.0,0.68694911]
["bitfinex-derivatives","BTCF0:USTF0",1754413021701,0.6094472,113240.0,113230.0,0.68694911]
["bitfinex-derivatives","BTCF0:USTF0",1754413021904,0.6602972,113240.0,113230.0,0.68694911]
["bitfinex-derivatives","BTCF0:USTF0",1754413022201,0.6602972,113240.0,113230.0,0.80400984]
["bitfinex-derivatives","BTCF0:USTF0",1754413022398,0.6602972,113240.0,113230.0,0.83205984]
["bitfinex-derivatives","BTCF0:USTF0",1754413022598,0.68315128,113240.0,113230.0,1.30438911]
["bitfinex-derivatives","BTCF0:USTF0",1754413023405,0.68315128,113240.0,113230.0,1.30338911]
["bitfinex-derivatives","BTCF0:USTF0",1754413023703,0.68415128,113240.0,113230.0,1.30438911]
["bitfinex-derivatives","BTCF0:USTF0",1754413024498,0.68415128,113240.0,113230.0,1.56728911]
["bitfinex-derivatives","BTCF0:USTF0",1754413025606,0.68415128,113240.0,113230.0,1.09495984]
["bitfinex-derivatives","BTCF0:USTF0",1754413025802,0.68415128,113240.0,113230.0,0.44946984]
["bitfinex-derivatives","BTCF0:USTF0",1754413026002,0.68415128,113240.0,113230.0,1.0579627]
["bitfinex-derivatives","BTCF0:USTF0",1754413026197,0.68415128,113240.0,113230.0,0.4405627]
["bitfinex-derivatives","BTCF0:USTF0",1754413026403,0.68415128,113240.0,113230.0,1.0579627]
["bitfinex-derivatives","BTCF0:USTF0",1754413026905,0.68415128,113240.0,113230.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1754413027100,0.68415128,113240.0,113230.0,1.0579628]
["bitfinex-derivatives","BTCF0:USTF0",1754413027506,0.68415128,113240.0,113230.0,1.0751928]
["bitfinex-derivatives","BTCF0:USTF0",1754413028606,0.68415128,113240.0,113230.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1754413028900,0.68415128,113240.0,113230.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754413029105,0.68415128,113240.0,113230.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1754413029900,0.68415128,113240.0,113230.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754413030104,0.68415128,113240.0,113230.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1754413030305,0.68415128,113240.0,113230.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1754413031011,0.68415128,113240.0,113230.0,0.7950228]
["bitfinex-derivatives","BTCF0:USTF0",1754413031216,0.68415128,113240.0,113230.0,0.8230728]
["bitfinex-derivatives","BTCF0:USTF0",1754413034312,0.68415128,113240.0,113230.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1754413035311,0.68415128,113240.0,113230.0,0.62918]
["bitfinex-derivatives","BTCF0:USTF0",1754413035512,0.68415128,113240.0,113230.0,0.8058427]
["bitfinex-derivatives","BTCF0:USTF0",1754413036409,0.68415128,113240.0,113230.0,0.62918]
["bitfinex-derivatives","BTCF0:USTF0",1754413037408,1.15648055,113240.0,113230.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1754413039516,1.15648055,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754413039815,1.15648055,113240.0,113230.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1754413040010,1.15648055,113240.0,113210.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1754413040011,0.3634736,113220.0,113210.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1754413040310,1.69300295,113220.0,113210.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1754413040511,0.199194,113210.0,113200.0,0.29095]
["bitfinex-derivatives","BTCF0:USTF0",1754413040712,0.68319808,113210.0,113200.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1754413041018,0.68319808,113210.0,113200.0,0.64525]
["bitfinex-derivatives","BTCF0:USTF0",1754413041615,0.68319808,113210.0,113200.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1754413042014,0.68319808,113210.0,113200.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1754413042523,0.68319808,113210.0,113200.0,0.62898]
["bitfinex-derivatives","BTCF0:USTF0",1754413042814,1.16449806,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754413043014,1.16449806,113210.0,113200.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1754413043414,1.16449806,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754413043415,1.34117006,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754413043609,1.16449806,113210.0,113200.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1754413043805,1.64117006,113210.0,113200.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1754413044209,1.64317006,113210.0,113200.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754413044512,1.64317006,113210.0,113200.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1754413044908,1.63419935,113210.0,113200.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1754413045114,0.86187008,113210.0,113200.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1754413046320,1.33419935,113210.0,113200.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1754413046619,1.33619935,113210.0,113200.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754413047115,0.1767096,113200.0,113190.0,0.245735]
["bitfinex-derivatives","BTCF0:USTF0",1754413047323,0.6607896,113200.0,113190.0,0.876045]
["bitfinex-derivatives","BTCF0:USTF0",1754413047619,0.5778896,113200.0,113190.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1754413047920,0.5375096,113200.0,113190.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1754413048313,0.5375096,113200.0,113190.0,0.877045]
["bitfinex-derivatives","BTCF0:USTF0",1754413048516,0.5624396,113200.0,113190.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1754413049308,0.5634396,113200.0,113190.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1754413050421,0.3618,113200.0,113190.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1754413050914,0.001,113200.0,113190.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1754413051718,0.539505,113210.0,113200.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1754413051917,0.537505,113210.0,113200.0,1.14883824]
["bitfinex-derivatives","BTCF0:USTF0",1754413052318,0.7286258,113220.0,113210.0,0.2041641]
["bitfinex-derivatives","BTCF0:USTF0",1754413052613,0.6507627,113220.0,113210.0,1.29365337]
["bitfinex-derivatives","BTCF0:USTF0",1754413053423,0.6517627,113220.0,113210.0,1.29365337]
["bitfinex-derivatives","BTCF0:USTF0",1754413054226,0.2251141,113210.0,113200.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1754413054426,0.6607741,113210.0,113200.0,0.90749]
["bitfinex-derivatives","BTCF0:USTF0",1754413054619,0.6607741,113210.0,113200.0,1.0841997]
["bitfinex-derivatives","BTCF0:USTF0",1754413054820,0.6607741,113210.0,113200.0,0.4670797]
["bitfinex-derivatives","BTCF0:USTF0",1754413055019,0.6607741,113210.0,113200.0,1.0841997]
["bitfinex-derivatives","BTCF0:USTF0",1754413055527,0.6607741,113210.0,113200.0,1.0851997]
["bitfinex-derivatives","BTCF0:USTF0",1754413056524,0.6607741,113210.0,113200.0,1.0871997]
["bitfinex-derivatives","BTCF0:USTF0",1754413056918,0.6607741,113210.0,113200.0,1.29662897]
["bitfinex-derivatives","BTCF0:USTF0",1754413057122,0.6949362,113220.0,113210.0,0.2041641]
["bitfinex-derivatives","BTCF0:USTF0",1754413057323,1.0557362,113220.0,113210.0,0.67649337]
["bitfinex-derivatives","BTCF0:USTF0",1754413057724,1.0894262,113220.0,113210.0,0.67649337]
["bitfinex-derivatives","BTCF0:USTF0",1754413058228,1.1056662,113220.0,113210.0,0.67649337]
["bitfinex-derivatives","BTCF0:USTF0",1754413058724,1.1056662,113220.0,113210.0,0.2041641]
["bitfinex-derivatives","BTCF0:USTF0",1754413059623,1.1056662,113220.0,113210.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754413059814,1.1931862,113220.0,113210.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1754413060124,1.1931862,113220.0,113210.0,0.2041641]
["bitfinex-derivatives","BTCF0:USTF0",1754413060620,1.1432562,113220.0,113210.0,0.75760059]
["bitfinex-derivatives","BTCF0:USTF0",1754413061021,1.1769462,113220.0,113210.0,0.75760059]
["bitfinex-derivatives","BTCF0:USTF0",1754413061626,0.7095613,113220.0,113210.0,0.75760059]
["bitfinex-derivatives","BTCF0:USTF0",1754413061826,0.6941113,113220.0,113210.0,0.75760059]
["bitfinex-derivatives","BTCF0:USTF0",1754413062823,0.6781513,113220.0,113210.0,1.02050059]
["bitfinex-derivatives","BTCF0:USTF0",1754413063124,0.7049413,113220.0,113210.0,1.02150059]
["bitfinex-derivatives","BTCF0:USTF0",1754413065425,0.7049413,113220.0,113210.0,1.0691041]
["bitfinex-derivatives","BTCF0:USTF0",1754413065729,0.7049413,113220.0,113210.0,1.0681041]
["bitfinex-derivatives","BTCF0:USTF0",1754413065929,0.7049413,113220.0,113210.0,1.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754413071931,0.3441413,113220.0,113210.0,1.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754413072135,0.7049413,113220.0,113210.0,1.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754413073447,0.72757085,113220.0,113210.0,1.0840641]
["bitfinex-derivatives","BTCF0:USTF0",1754413074135,0.72757085,113220.0,113210.0,0.87982]
["bitfinex-derivatives","BTCF0:USTF0",1754413074636,0.72757085,113220.0,113210.0,0.63343]
["bitfinex-derivatives","BTCF0:USTF0",1754413074835,0.72757085,113220.0,113210.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1754413075739,0.72757085,113220.0,113210.0,0.8211441]
["bitfinex-derivatives","BTCF0:USTF0",1754413078450,0.72757085,113220.0,113210.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1754413078746,0.71193085,113220.0,113210.0,1.29336969]
["bitfinex-derivatives","BTCF0:USTF0",1754413079647,0.72860085,113220.0,113210.0,0.67648969]
["bitfinex-derivatives","BTCF0:USTF0",1754413079943,0.72860085,113220.0,113210.0,1.29336969]
["bitfinex-derivatives","BTCF0:USTF0",1754413080640,0.62922085,113220.0,113210.0,1.55626969]
["bitfinex-derivatives","BTCF0:USTF0",1754413080845,0.58505085,113220.0,113210.0,1.55626969]
["bitfinex-derivatives","BTCF0:USTF0",1754413081247,0.40835955,113220.0,113210.0,1.55626969]
["bitfinex-derivatives","BTCF0:USTF0",1754413081440,0.58503805,113220.0,113210.0,1.55626969]
["bitfinex-derivatives","BTCF0:USTF0",1754413081844,0.58507578,113220.0,113210.0,1.55626969]
["bitfinex-derivatives","BTCF0:USTF0",1754413082041,0.58507578,113220.0,113210.0,1.29336969]
["bitfinex-derivatives","BTCF0:USTF0",1754413082042,0.04759728,113220.0,113210.0,1.29336969]
["bitfinex-derivatives","BTCF0:USTF0",1754413082250,0.2438275,113230.0,113220.0,0.2042085]
["bitfinex-derivatives","BTCF0:USTF0",1754413082442,0.6289775,113230.0,113220.0,0.67647409]
["bitfinex-derivatives","BTCF0:USTF0",1754413082641,0.2681729,113230.0,113220.0,0.67647409]
["bitfinex-derivatives","BTCF0:USTF0",1754413082844,0.6289729,113230.0,113220.0,0.67647409]
["bitfinex-derivatives","BTCF0:USTF0",1754413083045,0.2681728,113230.0,113220.0,0.67647409]
["bitfinex-derivatives","BTCF0:USTF0",1754413083241,0.6791528,113230.0,113220.0,0.67647409]
["bitfinex-derivatives","BTCF0:USTF0",1754413083441,0.7288228,113230.0,113220.0,0.67647409]
["bitfinex-derivatives","BTCF0:USTF0",1754413083847,0.06716,113230.0,113220.0,1.29431409]
["bitfinex-derivatives","BTCF0:USTF0",1754413084053,0.06716,113230.0,113220.0,2.13175409]
["bitfinex-derivatives","BTCF0:USTF0",1754413084250,0.2010023,113240.0,113230.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1754413084551,0.2010023,113240.0,113230.0,0.67645849]
["bitfinex-derivatives","BTCF0:USTF0",1754413084741,0.5618023,113240.0,113230.0,0.67645849]
["bitfinex-derivatives","BTCF0:USTF0",1754413087453,0.5618023,113240.0,113230.0,0.67745849]
["bitfinex-derivatives","BTCF0:USTF0",1754413087654,0.02435,113240.0,113230.0,1.03925849]
["bitfinex-derivatives","BTCF0:USTF0",1754413088052,0.02435,113240.0,113230.0,1.03825849]
["bitfinex-derivatives","BTCF0:USTF0",1754413088255,0.07031,113240.0,113230.0,1.03925849]
["bitfinex-derivatives","BTCF0:USTF0",1754413088650,0.2469572,113240.0,113230.0,1.03925849]
["bitfinex-derivatives","BTCF0:USTF0",1754413089355,0.07031,113240.0,113230.0,1.03925849]
["bitfinex-derivatives","BTCF0:USTF0",1754413090456,0.2469572,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413090649,0.2971372,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413092160,0.3186972,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413093563,0.07031,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413094557,0.2469573,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413094762,0.2812473,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413094962,0.3468073,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413095160,0.3468073,113240.0,113230.0,0.2061929]
["bitfinex-derivatives","BTCF0:USTF0",1754413095462,0.3468073,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413095957,0.2841773,113240.0,113230.0,0.67845849]
["bitfinex-derivatives","BTCF0:USTF0",1754413096161,0.6616473,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1754413096360,1.13391289,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754413096664,1.15650823,113240.0,113230.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1754413096853,1.63313223,113240.0,113230.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1754413097060,0.2255529,113230.0,113220.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754413097256,1.15652383,113230.0,113220.0,1.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754413097461,1.15652383,113230.0,113220.0,1.83832]
["bitfinex-derivatives","BTCF0:USTF0",1754413097658,1.15652383,113230.0,113220.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1754413098261,0.2255841,113210.0,113200.0,0.85969379]
["bitfinex-derivatives","BTCF0:USTF0",1754413098466,0.6616941,113210.0,113200.0,1.47637379]
["bitfinex-derivatives","BTCF0:USTF0",1754413098668,0.6616941,113210.0,113200.0,1.0041082]
["bitfinex-derivatives","BTCF0:USTF0",1754413099164,0.6616941,113210.0,113200.0,0.3874282]
["bitfinex-derivatives","BTCF0:USTF0",1754413099366,0.3009097,113200.0,113190.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1754413099668,1.13397529,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413099969,1.15652225,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413100171,1.16542872,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413100472,1.15652225,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413101771,1.22368225,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413102669,1.30521968,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413103467,1.28267272,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413105072,1.28367272,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413106173,0.7298697,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413106376,1.28367272,113200.0,113190.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1754413106673,1.28367272,113200.0,113190.0,2.0151653]
["bitfinex-derivatives","BTCF0:USTF0",1754413106873,0.7298697,113200.0,113190.0,2.0879853]
["bitfinex-derivatives","BTCF0:USTF0",1754413107074,0.7298697,113200.0,113190.0,1.91126]
["bitfinex-derivatives","BTCF0:USTF0",1754413107282,0.7298697,113200.0,113190.0,2.0879853]
["bitfinex-derivatives","BTCF0:USTF0",1754413108569,0.6056697,113200.0,113190.0,2.0717953]
["bitfinex-derivatives","BTCF0:USTF0",1754413108775,0.6400597,113200.0,113190.0,2.64178832]
["bitfinex-derivatives","BTCF0:USTF0",1754413109378,0.6056697,113200.0,113190.0,2.64178832]
["bitfinex-derivatives","BTCF0:USTF0",1754413111974,0.6400597,113200.0,113190.0,2.0879853]
["bitfinex-derivatives","BTCF0:USTF0",1754413112279,0.7283397,113200.0,113190.0,2.0879853]
["bitfinex-derivatives","BTCF0:USTF0",1754413113378,0.6391797,113200.0,113190.0,2.64178832]
["bitfinex-derivatives","BTCF0:USTF0",1754413113591,0.6056697,113200.0,113190.0,2.64178832]
["bitfinex-derivatives","BTCF0:USTF0",1754413113977,0.6056697,113200.0,113190.0,2.02494832]
["bitfinex-derivatives","BTCF0:USTF0",1754413114180,0.6056697,113200.0,113190.0,2.64186832]
["bitfinex-derivatives","BTCF0:USTF0",1754413114476,0.6056697,113200.0,113190.0,2.0880653]
["bitfinex-derivatives","BTCF0:USTF0",1754413114978,0.42896,113200.0,113190.0,2.64186832]
["bitfinex-derivatives","BTCF0:USTF0",1754413115184,0.06816,113200.0,113190.0,2.64186832]
["bitfinex-derivatives","BTCF0:USTF0",1754413115684,0.2448697,113200.0,113190.0,2.64186832]
["bitfinex-derivatives","BTCF0:USTF0",1754413116683,0.1777097,113200.0,113190.0,2.64186832]
["bitfinex-derivatives","BTCF0:USTF0",1754413117184,0.1767097,113200.0,113190.0,2.64386832]
["bitfinex-derivatives","BTCF0:USTF0",1754413118484,0.1767097,113200.0,113190.0,2.0900653]
["bitfinex-derivatives","BTCF0:USTF0",1754413118786,0.1767097,113200.0,113190.0,2.64386832]
["bitfinex-derivatives","BTCF0:USTF0",1754413122782,0.1767097,113200.0,113190.0,2.5623894]
["bitfinex-derivatives","BTCF0:USTF0",1754413123586,0.7725548,113210.0,113200.0,0.2999197]
["bitfinex-derivatives","BTCF0:USTF0",1754413123787,0.7725548,113210.0,113200.0,0.7722438]
["bitfinex-derivatives","BTCF0:USTF0",1754413124087,0.8952248,113210.0,113200.0,0.7722438]
["bitfinex-derivatives","BTCF0:USTF0",1754413124886,0.8962248,113210.0,113200.0,0.7722438]
["bitfinex-derivatives","BTCF0:USTF0",1754413125088,0.8962248,113210.0,113200.0,1.0351438]
["bitfinex-derivatives","BTCF0:USTF0",1754413127690,0.7735548,113210.0,113200.0,1.0351438]
["bitfinex-derivatives","BTCF0:USTF0",1754413127990,0.8618348,113210.0,113200.0,1.0351438]
["bitfinex-derivatives","BTCF0:USTF0",1754413128193,0.8962248,113210.0,113200.0,1.0351438]
["bitfinex-derivatives","BTCF0:USTF0",1754413128685,0.5354248,113210.0,113200.0,1.0351438]
["bitfinex-derivatives","BTCF0:USTF0",1754413128893,0.10352,113210.0,113200.0,1.5074679]
["bitfinex-derivatives","BTCF0:USTF0",1754413129186,0.2802139,113210.0,113200.0,1.6053679]
["bitfinex-derivatives","BTCF0:USTF0",1754413130290,0.2792139,113210.0,113200.0,1.6093679]
["bitfinex-derivatives","BTCF0:USTF0",1754413130691,0.2792139,113210.0,113200.0,1.6073679]
["bitfinex-derivatives","BTCF0:USTF0",1754413130992,0.2792139,113210.0,113200.0,1.6083679]
["bitfinex-derivatives","BTCF0:USTF0",1754413131184,0.2792139,113210.0,113200.0,1.6073679]
["bitfinex-derivatives","BTCF0:USTF0",1754413132182,0.1766939,113210.0,113200.0,1.1350438]
["bitfinex-derivatives","BTCF0:USTF0",1754413132485,0.7106689,113220.0,113210.0,0.2970239]
["bitfinex-derivatives","BTCF0:USTF0",1754413132685,0.2615183,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413132882,0.08484,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413133391,0.2615183,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413133791,0.2625183,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413134395,0.08584,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413134893,0.2625183,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413135296,0.08584,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413135497,0.2625183,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413135790,0.08584,113220.0,113210.0,1.386068]
["bitfinex-derivatives","BTCF0:USTF0",1754413135996,0.08484,113220.0,113210.0,1.387068]
["bitfinex-derivatives","BTCF0:USTF0",1754413136787,0.08484,113220.0,113210.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1754413137198,0.2615183,113220.0,113210.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1754413137394,0.08484,113220.0,113210.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1754413137599,0.2615183,113220.0,113210.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1754413138394,0.08484,113220.0,113210.0,1.649968]
["bitfinex-derivatives","BTCF0:USTF0",1754413138698,0.08484,113220.0,113210.0,2.010768]
["bitfinex-derivatives","BTCF0:USTF0",1754413139601,0.08484,113220.0,113210.0,2.011768]
["bitfinex-derivatives","BTCF0:USTF0",1754413140305,0.01719361,113220.0,113210.0,2.011768]
["bitfinex-derivatives","BTCF0:USTF0",1754413142806,0.2965256,113230.0,113220.0,0.2086383]
["bitfinex-derivatives","BTCF0:USTF0",1754413143008,0.3703456,113230.0,113220.0,1.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1754413144105,0.3713456,113230.0,113220.0,1.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1754413144305,0.3872856,113230.0,113220.0,1.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1754413144805,0.3431188,113230.0,113220.0,1.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1754413145104,0.2825927,113230.0,113220.0,1.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1754413145500,0.2825927,113230.0,113220.0,1.1311324]
["bitfinex-derivatives","BTCF0:USTF0",1754413146203,0.2825927,113230.0,113220.0,1.14013131]
["bitfinex-derivatives","BTCF0:USTF0",1754413146806,0.2815927,113230.0,113220.0,0.77933131]
["bitfinex-derivatives","BTCF0:USTF0",1754413147006,0.2815927,113230.0,113220.0,0.78033131]
["bitfinex-derivatives","BTCF0:USTF0",1754413147207,0.2979527,113230.0,113220.0,0.78033131]
["bitfinex-derivatives","BTCF0:USTF0",1754413148709,0.2979527,113230.0,113220.0,1.04323131]
["bitfinex-derivatives","BTCF0:USTF0",1754413151106,0.2979527,113230.0,113220.0,1.65971131]
["bitfinex-derivatives","BTCF0:USTF0",1754413156016,0.3608,113250.0,113220.0,1.39681131]
["bitfinex-derivatives","BTCF0:USTF0",1754413156222,0.3608,113250.0,113240.0,0.7693011]
["bitfinex-derivatives","BTCF0:USTF0",1754413156223,0.81369557,113250.0,113240.0,0.7693011]
["bitfinex-derivatives","BTCF0:USTF0",1754413156421,0.76953457,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413156825,0.7470546,113250.0,113240.0,0.913337]
["bitfinex-derivatives","BTCF0:USTF0",1754413157120,0.7470546,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413157714,0.7490546,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413158221,0.7714521,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413158423,0.7734521,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413159016,0.7714521,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413159221,0.7704521,113250.0,113240.0,1.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1754413159422,0.7704521,113250.0,113240.0,1.4554909]
["bitfinex-derivatives","BTCF0:USTF0",1754413161725,0.8349721,113250.0,113240.0,1.4554909]
["bitfinex-derivatives","BTCF0:USTF0",1754413164826,0.7704521,113250.0,113240.0,1.4554909]
["bitfinex-derivatives","BTCF0:USTF0",1754413167026,0.7704521,113250.0,113240.0,0.9831668]
["bitfinex-derivatives","BTCF0:USTF0",1754413167225,0.7704521,113250.0,113240.0,1.4554909]
["bitfinex-derivatives","BTCF0:USTF0",1754413167831,0.8818121,113250.0,113240.0,1.4554909]
["bitfinex-derivatives","BTCF0:USTF0",1754413172638,0.1347575,113250.0,113240.0,1.8162909]
["bitfinex-derivatives","BTCF0:USTF0",1754413173030,0.1347575,113250.0,113240.0,2.288615]
["bitfinex-derivatives","BTCF0:USTF0",1754413173538,0.11236,113250.0,113240.0,2.288615]
["bitfinex-derivatives","BTCF0:USTF0",1754413174030,0.11236,113250.0,113240.0,2.290615]
["bitfinex-derivatives","BTCF0:USTF0",1754413174632,0.11236,113250.0,113240.0,2.288615]
["bitfinex-derivatives","BTCF0:USTF0",1754413174831,0.11236,113250.0,113240.0,2.290615]
["bitfinex-derivatives","BTCF0:USTF0",1754413176838,0.1776315,113250.0,113240.0,2.290615]
["bitfinex-derivatives","BTCF0:USTF0",1754413177428,0.1776315,113250.0,113240.0,1.8182909]
["bitfinex-derivatives","BTCF0:USTF0",1754413177632,0.1776315,113250.0,113240.0,2.290615]
["bitfinex-derivatives","BTCF0:USTF0",1754413177837,0.1766315,113250.0,113240.0,2.292615]
["bitfinex-derivatives","BTCF0:USTF0",1754413178240,0.1766315,113250.0,113240.0,2.555515]
["bitfinex-derivatives","BTCF0:USTF0",1754413179141,0.1766315,113250.0,113240.0,2.0831909]
["bitfinex-derivatives","BTCF0:USTF0",1754413180642,0.1766315,113250.0,113240.0,1.7223909]
["bitfinex-derivatives","BTCF0:USTF0",1754413180842,0.1766315,113250.0,113240.0,2.0831909]
["bitfinex-derivatives","BTCF0:USTF0",1754413181141,0.1766315,113250.0,113240.0,2.555515]
["bitfinex-derivatives","BTCF0:USTF0",1754413183338,0.8797316,113260.0,113250.0,0.2263615]
["bitfinex-derivatives","BTCF0:USTF0",1754413183538,0.8797316,113260.0,113250.0,0.7719556]
["bitfinex-derivatives","BTCF0:USTF0",1754413184543,0.8797316,113260.0,113250.0,0.7729556]
["bitfinex-derivatives","BTCF0:USTF0",1754413184743,0.8797316,113260.0,113250.0,0.7739556]
["bitfinex-derivatives","BTCF0:USTF0",1754413188546,0.8797316,113260.0,113250.0,0.3016315]
["bitfinex-derivatives","BTCF0:USTF0",1754413188746,0.09188,113260.0,113250.0,0.7739556]
["bitfinex-derivatives","BTCF0:USTF0",1754413189247,0.3864559,113260.0,113250.0,0.7739556]
["bitfinex-derivatives","BTCF0:USTF0",1754413189747,0.3864559,113260.0,113250.0,1.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1754413191244,0.09188,113260.0,113250.0,1.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1754413192950,0.09188,113260.0,113250.0,1.3976556]
["bitfinex-derivatives","BTCF0:USTF0",1754413193151,0.2684959,113260.0,113250.0,1.3976556]
["bitfinex-derivatives","BTCF0:USTF0",1754413193949,0.3003059,113260.0,113250.0,1.3976556]
["bitfinex-derivatives","BTCF0:USTF0",1754413196355,0.3852459,113260.0,113250.0,0.9253315]
["bitfinex-derivatives","BTCF0:USTF0",1754413196549,0.2078359,113260.0,113250.0,1.2210241]
["bitfinex-derivatives","BTCF0:USTF0",1754413196754,1.12649,113260.0,113250.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1754413197054,0.67652779,113260.0,113250.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1754413198052,0.67652779,113260.0,113250.0,1.0572915]
["bitfinex-derivatives","BTCF0:USTF0",1754413198252,0.67852779,113260.0,113250.0,1.0562915]
["bitfinex-derivatives","BTCF0:USTF0",1754413198452,0.67852779,113260.0,113250.0,1.0805515]
["bitfinex-derivatives","BTCF0:USTF0",1754413198654,0.67852779,113260.0,113250.0,1.0795515]
["bitfinex-derivatives","BTCF0:USTF0",1754413198851,0.68052779,113260.0,113250.0,1.1122515]
["bitfinex-derivatives","BTCF0:USTF0",1754413199556,0.68052779,113260.0,113250.0,1.1278215]
["bitfinex-derivatives","BTCF0:USTF0",1754413199751,0.68052779,113260.0,113250.0,0.5120615]
["bitfinex-derivatives","BTCF0:USTF0",1754413199960,0.68052779,113260.0,113250.0,1.1530015]
["bitfinex-derivatives","BTCF0:USTF0",1754413200155,0.68052779,113260.0,113250.0,0.8901015]
["bitfinex-derivatives","BTCF0:USTF0",1754413200360,0.68052779,113260.0,113250.0,0.9116415]
["bitfinex-derivatives","BTCF0:USTF0",1754413200555,0.68052779,113260.0,113250.0,1.3839656]
["bitfinex-derivatives","BTCF0:USTF0",1754413200866,0.20297779,113260.0,113250.0,1.3839656]
["bitfinex-derivatives","BTCF0:USTF0",1754413201066,0.004,113260.0,113250.0,1.3839656]
["bitfinex-derivatives","BTCF0:USTF0",1754413201267,0.5414159,113260.0,113250.0,1.3839656]
["bitfinex-derivatives","BTCF0:USTF0",1754413201568,0.6581659,113260.0,113250.0,1.3839656]
["bitfinex-derivatives","BTCF0:USTF0",1754413201960,0.6541659,113260.0,113250.0,0.9116415]
["bitfinex-derivatives","BTCF0:USTF0",1754413202165,0.67642566,113260.0,113250.0,1.3839656]
["bitfinex-derivatives","BTCF0:USTF0",1754413202464,0.67642566,113260.0,113250.0,0.9116015]
["bitfinex-derivatives","BTCF0:USTF0",1754413202658,0.67642566,113260.0,113250.0,0.9126015]
["bitfinex-derivatives","BTCF0:USTF0",1754413203167,0.67642566,113260.0,113250.0,0.9136015]
["bitfinex-derivatives","BTCF0:USTF0",1754413203460,0.67642566,113260.0,113250.0,0.2979215]
["bitfinex-derivatives","BTCF0:USTF0",1754413203762,0.67642566,113260.0,113250.0,0.9136015]
["bitfinex-derivatives","BTCF0:USTF0",1754413204163,0.67642566,113260.0,113250.0,0.2979215]
["bitfinex-derivatives","BTCF0:USTF0",1754413204362,0.67642566,113260.0,113250.0,0.9136015]
["bitfinex-derivatives","BTCF0:USTF0",1754413204561,0.67642566,113260.0,113250.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1754413204763,0.67642566,113260.0,113250.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754413204963,1.14874976,113260.0,113250.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754413205165,0.67642566,113260.0,113250.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754413205767,0.67642566,113260.0,113250.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1754413207163,0.2403116,113250.0,113240.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1754413207367,0.67644136,113250.0,113240.0,0.9658241]
["bitfinex-derivatives","BTCF0:USTF0",1754413207564,1.14876546,113250.0,113240.0,0.0698298]
["bitfinex-derivatives","BTCF0:USTF0",1754413207769,1.14876546,113250.0,113240.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1754413208065,0.67644136,113250.0,113240.0,1.3524813]
["bitfinex-derivatives","BTCF0:USTF0",1754413208469,0.67644136,113250.0,113240.0,1.3534813]
["bitfinex-derivatives","BTCF0:USTF0",1754413208669,0.67644136,113250.0,113240.0,1.3544813]
["bitfinex-derivatives","BTCF0:USTF0",1754413208868,0.60596136,113250.0,113240.0,0.7702613]
["bitfinex-derivatives","BTCF0:USTF0",1754413209168,0.63977136,113250.0,113240.0,1.3848613]
["bitfinex-derivatives","BTCF0:USTF0",1754413209365,0.66369136,113250.0,113240.0,1.3848613]
["bitfinex-derivatives","BTCF0:USTF0",1754413209565,0.63977136,113250.0,113240.0,1.3848613]
["bitfinex-derivatives","BTCF0:USTF0",1754413209765,0.63777136,113250.0,113240.0,1.3848613]
["bitfinex-derivatives","BTCF0:USTF0",1754413210169,0.63777136,113250.0,113240.0,1.45480451]
["bitfinex-derivatives","BTCF0:USTF0",1754413210369,0.63777136,113250.0,113240.0,0.98248041]
["bitfinex-derivatives","BTCF0:USTF0",1754413210570,0.63777136,113250.0,113240.0,1.45480451]
["bitfinex-derivatives","BTCF0:USTF0",1754413210869,0.63777136,113250.0,113240.0,1.71670451]
["bitfinex-derivatives","BTCF0:USTF0",1754413211270,0.67644136,113250.0,113240.0,1.71670451]
["bitfinex-derivatives","BTCF0:USTF0",1754413212069,0.67644136,113250.0,113240.0,0.35806321]
["bitfinex-derivatives","BTCF0:USTF0",1754413212370,0.67644136,113250.0,113240.0,0.94844321]
["bitfinex-derivatives","BTCF0:USTF0",1754413212766,0.67644136,113250.0,113240.0,1.14935041]
["bitfinex-derivatives","BTCF0:USTF0",1754413212966,0.55969136,113250.0,113240.0,1.62167451]
["bitfinex-derivatives","BTCF0:USTF0",1754413213266,0.67644136,113250.0,113240.0,1.66994451]
["bitfinex-derivatives","BTCF0:USTF0",1754413214471,0.6541816,113250.0,113240.0,1.66994451]
["bitfinex-derivatives","BTCF0:USTF0",1754413215970,0.6541816,113250.0,113240.0,1.19762041]
["bitfinex-derivatives","BTCF0:USTF0",1754413216170,0.6541816,113250.0,113240.0,1.66994451]
["bitfinex-derivatives","BTCF0:USTF0",1754413216371,0.67642659,113250.0,113240.0,1.66990451]
["bitfinex-derivatives","BTCF0:USTF0",1754413216566,0.67642659,113250.0,113240.0,1.40700451]
["bitfinex-derivatives","BTCF0:USTF0",1754413217070,0.67642659,113250.0,113240.0,0.81666451]
["bitfinex-derivatives","BTCF0:USTF0",1754413217369,0.67642659,113250.0,113240.0,1.45376451]
["bitfinex-derivatives","BTCF0:USTF0",1754413218570,0.55967659,113250.0,113240.0,1.45376451]
["bitfinex-derivatives","BTCF0:USTF0",1754413218772,0.1766316,113250.0,113240.0,1.45376451]
["bitfinex-derivatives","BTCF0:USTF0",1754413219871,0.1766316,113250.0,113240.0,1.45476451]
["bitfinex-derivatives","BTCF0:USTF0",1754413220266,0.2933816,113250.0,113240.0,1.45476451]
["bitfinex-derivatives","BTCF0:USTF0",1754413220471,0.2933816,113250.0,113240.0,1.45576451]
["bitfinex-derivatives","BTCF0:USTF0",1754413222168,0.2547116,113250.0,113240.0,1.45576451]
["bitfinex-derivatives","BTCF0:USTF0",1754413222367,0.2229016,113250.0,113240.0,0.98344041]
["bitfinex-derivatives","BTCF0:USTF0",1754413222569,0.2078516,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413222768,0.1766316,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413224277,0.2214416,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413224576,0.2986816,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413225670,0.1766316,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413226480,0.2437516,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413226781,0.2986816,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413227875,0.2599316,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413228075,0.1766316,113250.0,113240.0,1.71866451]
["bitfinex-derivatives","BTCF0:USTF0",1754413230173,0.2420268,113260.0,113250.0,0.2958315]
["bitfinex-derivatives","BTCF0:USTF0",1754413230376,0.0654,113260.0,113250.0,1.1289556]
["bitfinex-derivatives","BTCF0:USTF0",1754413230580,0.2420159,113260.0,113250.0,0.7681556]
["bitfinex-derivatives","BTCF0:USTF0",1754413230977,0.7028359,113260.0,113250.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1754413231183,0.75950349,113260.0,113250.0,0.9112316]
["bitfinex-derivatives","BTCF0:USTF0",1754413231584,0.75950513,113260.0,113250.0,0.9112316]
["bitfinex-derivatives","BTCF0:USTF0",1754413232285,0.75950513,113260.0,113250.0,0.9111916]
["bitfinex-derivatives","BTCF0:USTF0",1754413232286,0.7372259,113260.0,113250.0,0.9111916]
["bitfinex-derivatives","BTCF0:USTF0",1754413232783,0.7372259,113260.0,113250.0,1.3835157]
["bitfinex-derivatives","BTCF0:USTF0",1754413233078,0.6151759,113260.0,113250.0,1.3835157]
["bitfinex-derivatives","BTCF0:USTF0",1754413233681,0.6479059,113260.0,113250.0,1.3835157]
["bitfinex-derivatives","BTCF0:USTF0",1754413233882,0.7372259,113260.0,113250.0,1.3835157]
["bitfinex-derivatives","BTCF0:USTF0",1754413236090,0.6151759,113260.0,113250.0,1.3835157]
["bitfinex-derivatives","BTCF0:USTF0",1754413236286,0.6151759,113260.0,113250.0,1.3834357]
["bitfinex-derivatives","BTCF0:USTF0",1754413237184,0.254376,113260.0,113250.0,1.3834357]
["bitfinex-derivatives","BTCF0:USTF0",1754413237388,0.254376,113260.0,113250.0,1.3844357]
["bitfinex-derivatives","BTCF0:USTF0",1754413237881,0.615176,113260.0,113250.0,1.3844357]
["bitfinex-derivatives","BTCF0:USTF0",1754413238087,0.705556,113260.0,113250.0,1.3844357]
["bitfinex-derivatives","BTCF0:USTF0",1754413238288,0.737226,113260.0,113250.0,1.3844357]
["bitfinex-derivatives","BTCF0:USTF0",1754413238793,0.737226,113260.0,113250.0,0.9131116]
["bitfinex-derivatives","BTCF0:USTF0",1754413238984,0.737226,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413239289,0.737226,113260.0,113250.0,0.9131116]
["bitfinex-derivatives","BTCF0:USTF0",1754413239786,0.737226,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413240990,0.376426,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413241188,0.254376,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413241892,0.615176,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413242190,0.737226,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413242490,0.615176,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413242887,0.649566,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413243393,0.705556,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413243694,0.737226,113260.0,113250.0,1.3854357]
["bitfinex-derivatives","BTCF0:USTF0",1754413244687,0.737226,113260.0,113250.0,0.2978316]
["bitfinex-derivatives","BTCF0:USTF0",1754413244888,0.737226,113260.0,113250.0,1.3853157]
["bitfinex-derivatives","BTCF0:USTF0",1754413246392,0.737226,113260.0,113250.0,1.6482157]
["bitfinex-derivatives","BTCF0:USTF0",1754413249395,0.737226,113260.0,113250.0,1.6481757]
["bitfinex-derivatives","BTCF0:USTF0",1754413249689,0.615176,113260.0,113250.0,1.6481757]
["bitfinex-derivatives","BTCF0:USTF0",1754413249894,0.07776,113260.0,113250.0,1.6481757]
["bitfinex-derivatives","BTCF0:USTF0",1754413250094,0.2543759,113260.0,113250.0,1.6481757]
["bitfinex-derivatives","BTCF0:USTF0",1754413251296,0.2887659,113260.0,113250.0,1.6481757]
["bitfinex-derivatives","BTCF0:USTF0",1754413251695,0.2543759,113260.0,113250.0,1.6481757]
["bitfinex-derivatives","BTCF0:USTF0",1754413252088,0.2543759,113260.0,113250.0,1.6481357]
["bitfinex-derivatives","BTCF0:USTF0",1754413253300,0.2543759,113260.0,113250.0,1.0330557]
["bitfinex-derivatives","BTCF0:USTF0",1754413253490,0.27665952,113260.0,113250.0,1.6481357]
["bitfinex-derivatives","BTCF0:USTF0",1754413253993,0.31081952,113260.0,113250.0,1.6481357]
["bitfinex-derivatives","BTCF0:USTF0",1754413254193,0.39795952,113260.0,113250.0,1.6481357]
["bitfinex-derivatives","BTCF0:USTF0",1754413254799,0.35852952,113260.0,113250.0,1.6481357]
["bitfinex-derivatives","BTCF0:USTF0",1754413255095,0.35852952,113260.0,113250.0,1.6471357]
["bitfinex-derivatives","BTCF0:USTF0",1754413255294,0.35852952,113260.0,113250.0,1.6481357]
["bitfinex-derivatives","BTCF0:USTF0",1754413255500,0.35852952,113260.0,113250.0,1.6491357]
["bitfinex-derivatives","BTCF0:USTF0",1754413255895,0.35852952,113260.0,113250.0,1.0340557]
["bitfinex-derivatives","BTCF0:USTF0",1754413256105,0.35852952,113260.0,113250.0,1.6470957]
["bitfinex-derivatives","BTCF0:USTF0",1754413256794,0.27665952,113260.0,113250.0,1.6470957]
["bitfinex-derivatives","BTCF0:USTF0",1754413257300,0.10004362,113260.0,113250.0,1.3928557]
["bitfinex-derivatives","BTCF0:USTF0",1754413257493,0.10004362,113260.0,113250.0,2.0078957]
["bitfinex-derivatives","BTCF0:USTF0",1754413260305,0.10004362,113260.0,113250.0,1.5355716]
["bitfinex-derivatives","BTCF0:USTF0",1754413260602,0.10004362,113260.0,113250.0,2.0078957]
["bitfinex-derivatives","BTCF0:USTF0",1754413260903,0.30871952,113260.0,113250.0,2.0078957]
["bitfinex-derivatives","BTCF0:USTF0",1754413261101,0.39795952,113260.0,113250.0,2.0078957]
["bitfinex-derivatives","BTCF0:USTF0",1754413263505,0.3756759,113260.0,113250.0,2.0078957]
["bitfinex-derivatives","BTCF0:USTF0",1754413263803,0.3756759,113260.0,113250.0,1.3928557]
["bitfinex-derivatives","BTCF0:USTF0",1754413264104,0.3756759,113260.0,113250.0,0.9117516]
["bitfinex-derivatives","BTCF0:USTF0",1754413264304,0.297916,113260.0,113250.0,1.3840757]
["bitfinex-derivatives","BTCF0:USTF0",1754413266116,0.176616,113260.0,113250.0,1.3840757]
["bitfinex-derivatives","BTCF0:USTF0",1754413266411,1.0509705,113270.0,113260.0,0.295446]
["bitfinex-derivatives","BTCF0:USTF0",1754413266609,1.02911866,113270.0,113260.0,0.7677701]
["bitfinex-derivatives","BTCF0:USTF0",1754413266910,0.94779866,113270.0,113260.0,0.7677701]
["bitfinex-derivatives","BTCF0:USTF0",1754413267210,0.82649866,113270.0,113260.0,0.7677701]
["bitfinex-derivatives","BTCF0:USTF0",1754413267909,0.91667866,113270.0,113260.0,0.7677701]
["bitfinex-derivatives","BTCF0:USTF0",1754413268110,0.94779866,113270.0,113260.0,0.7677701]
["bitfinex-derivatives","BTCF0:USTF0",1754413268504,0.94779866,113270.0,113260.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1754413268700,0.94879866,113270.0,113260.0,0.176616]
["bitfinex-derivatives","BTCF0:USTF0",1754413268906,0.297916,113260.0,113250.0,0.2801982]
["bitfinex-derivatives","BTCF0:USTF0",1754413269112,0.297916,113260.0,113250.0,0.9985982]
["bitfinex-derivatives","BTCF0:USTF0",1754413269411,0.658716,113260.0,113250.0,1.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1754413269612,0.619286,113260.0,113250.0,1.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1754413269812,0.643246,113260.0,113250.0,1.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1754413270215,0.569476,113260.0,113250.0,1.4709223]
["bitfinex-derivatives","BTCF0:USTF0",1754413270515,0.9908495,113270.0,113260.0,0.224376]
["bitfinex-derivatives","BTCF0:USTF0",1754413270712,1.01315142,113270.0,113260.0,0.7677701]
["bitfinex-derivatives","BTCF0:USTF0",1754413271317,1.01315142,113270.0,113260.0,0.7687701]
["bitfinex-derivatives","BTCF0:USTF0",1754413272113,0.88541632,113270.0,113260.0,0.7687701]
["bitfinex-derivatives","BTCF0:USTF0",1754413272316,0.19968,113270.0,113260.0,1.1295701]
["bitfinex-derivatives","BTCF0:USTF0",1754413274420,0.19968,113270.0,113260.0,1.3924701]
["bitfinex-derivatives","BTCF0:USTF0",1754413275716,0.12988,113270.0,113260.0,1.3924701]
["bitfinex-derivatives","BTCF0:USTF0",1754413284821,0.3861882,113280.0,113270.0,0.2953703]
["bitfinex-derivatives","BTCF0:USTF0",1754413285021,0.3861882,113280.0,113270.0,1.7431744]
["bitfinex-derivatives","BTCF0:USTF0",1754413285218,0.297895,113280.0,113270.0,1.7431744]
["bitfinex-derivatives","BTCF0:USTF0",1754413286629,0.298895,113280.0,113270.0,1.7431744]
["bitfinex-derivatives","BTCF0:USTF0",1754413287528,0.298895,113280.0,113270.0,1.7441744]
["bitfinex-derivatives","BTCF0:USTF0",1754413288027,0.297895,113280.0,113270.0,1.2718503]
["bitfinex-derivatives","BTCF0:USTF0",1754413288228,0.258465,113280.0,113270.0,1.1294944]
["bitfinex-derivatives","BTCF0:USTF0",1754413288431,0.297465,113280.0,113270.0,1.7441744]
["bitfinex-derivatives","BTCF0:USTF0",1754413290526,0.297465,113280.0,113270.0,2.0070744]
["bitfinex-derivatives","BTCF0:USTF0",1754413292235,0.12088,113280.0,113270.0,2.0070744]
["bitfinex-derivatives","BTCF0:USTF0",1754413292728,0.08188,113280.0,113270.0,2.0070744]
["bitfinex-derivatives","BTCF0:USTF0",1754413293627,0.6977807,113290.0,113280.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1754413293932,0.76855036,113290.0,113280.0,1.0305789]
["bitfinex-derivatives","BTCF0:USTF0",1754413294329,0.7462207,113290.0,113280.0,1.0305789]
["bitfinex-derivatives","BTCF0:USTF0",1754413294736,0.7472207,113290.0,113280.0,1.0305789]
["bitfinex-derivatives","BTCF0:USTF0",1754413296235,0.76955648,113290.0,113280.0,1.0305789]
["bitfinex-derivatives","BTCF0:USTF0",1754413296834,0.76955648,113290.0,113280.0,1.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1754413296835,0.84907648,113290.0,113280.0,1.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1754413298340,0.72852648,113290.0,113280.0,1.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1754413298840,0.80907648,113290.0,113280.0,1.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1754413299038,0.8257407,113290.0,113280.0,1.03965275]
["bitfinex-derivatives","BTCF0:USTF0",1754413299235,0.44032,113290.0,113280.0,1.51197685]
["bitfinex-derivatives","BTCF0:USTF0",1754413299535,0.07952,113290.0,113280.0,1.51297685]
["bitfinex-derivatives","BTCF0:USTF0",1754413299741,0.07952,113290.0,113280.0,1.04065275]
["bitfinex-derivatives","BTCF0:USTF0",1754413299742,0.1765692,113290.0,113280.0,1.04065275]
["bitfinex-derivatives","BTCF0:USTF0",1754413300039,0.6579192,113290.0,113280.0,1.04065275]
["bitfinex-derivatives","BTCF0:USTF0",1754413303637,0.68029116,113290.0,113280.0,1.04065275]
["bitfinex-derivatives","BTCF0:USTF0",1754413309139,0.60818116,113290.0,113280.0,1.04065275]
["bitfinex-derivatives","BTCF0:USTF0",1754413309340,0.68029116,113290.0,113280.0,1.04065275]
["bitfinex-derivatives","BTCF0:USTF0",1754413314140,0.4285668,113300.0,113290.0,0.1765692]
["bitfinex-derivatives","BTCF0:USTF0",1754413314344,0.45093708,113300.0,113290.0,1.3828033]
["bitfinex-derivatives","BTCF0:USTF0",1754413314841,0.53665708,113300.0,113290.0,1.3828033]
["bitfinex-derivatives","BTCF0:USTF0",1754413315745,0.53765708,113300.0,113290.0,1.3828033]
["bitfinex-derivatives","BTCF0:USTF0",1754413317146,0.53765708,113300.0,113290.0,1.6457033]
["bitfinex-derivatives","BTCF0:USTF0",1754413318546,0.42189528,113300.0,113290.0,1.3828033]
["bitfinex-derivatives","BTCF0:USTF0",1754413318739,0.15413028,113300.0,113290.0,1.7436033]
["bitfinex-derivatives","BTCF0:USTF0",1754413318942,0.13176,113300.0,113290.0,1.7436033]
["bitfinex-derivatives","BTCF0:USTF0",1754413319848,0.13176,113300.0,113290.0,2.0065033]
["bitfinex-derivatives","BTCF0:USTF0",1754413320351,0.4269935,113300.0,113290.0,1.3920233]
["bitfinex-derivatives","BTCF0:USTF0",1754413320551,0.25044,113300.0,113290.0,1.0312233]
["bitfinex-derivatives","BTCF0:USTF0",1754413320755,0.3881835,113300.0,113290.0,1.6456233]
["bitfinex-derivatives","BTCF0:USTF0",1754413321052,0.3083135,113300.0,113290.0,1.6456233]
["bitfinex-derivatives","BTCF0:USTF0",1754413321647,0.13176,113300.0,113290.0,1.6456233]
["bitfinex-derivatives","BTCF0:USTF0",1754413322343,0.3083136,113300.0,113290.0,1.0312233]
["bitfinex-derivatives","BTCF0:USTF0",1754413322551,0.4269936,113300.0,113290.0,1.6455833]
["bitfinex-derivatives","BTCF0:USTF0",1754413323056,0.4269936,113300.0,113290.0,1.3826833]
["bitfinex-derivatives","BTCF0:USTF0",1754413323452,0.13176,113300.0,113290.0,1.3826833]
["bitfinex-derivatives","BTCF0:USTF0",1754413323748,0.3411236,113300.0,113290.0,1.6455833]
["bitfinex-derivatives","BTCF0:USTF0",1754413323950,0.3508836,113300.0,113290.0,1.6455833]
["bitfinex-derivatives","BTCF0:USTF0",1754413324152,0.3881836,113300.0,113290.0,2.8665033]
["bitfinex-derivatives","BTCF0:USTF0",1754413324452,0.4269936,113300.0,113290.0,2.8665033]
["bitfinex-derivatives","BTCF0:USTF0",1754413324954,0.2813436,113300.0,113290.0,2.8665033]
["bitfinex-derivatives","BTCF0:USTF0",1754413325647,0.2574236,113300.0,113290.0,2.8665033]
["bitfinex-derivatives","BTCF0:USTF0",1754413325849,0.1775536,113300.0,113290.0,2.8665033]
["bitfinex-derivatives","BTCF0:USTF0",1754413326161,0.2574236,113300.0,113290.0,2.1312392]
["bitfinex-derivatives","BTCF0:USTF0",1754413326455,0.2962336,113300.0,113290.0,2.6035633]
["bitfinex-derivatives","BTCF0:USTF0",1754413328354,0.6570336,113300.0,113290.0,2.6035633]
["bitfinex-derivatives","BTCF0:USTF0",1754413329847,0.6570336,113300.0,113290.0,1.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1754413330051,0.2236292,113290.0,113280.0,0.02429385]
["bitfinex-derivatives","BTCF0:USTF0",1754413330352,0.6560492,113290.0,113280.0,0.71907]
["bitfinex-derivatives","BTCF0:USTF0",1754413330548,0.67837724,113290.0,113280.0,0.8956547]
["bitfinex-derivatives","BTCF0:USTF0",1754413330956,0.67837724,113290.0,113280.0,1.39126442]
["bitfinex-derivatives","BTCF0:USTF0",1754413331166,0.67837724,113290.0,113280.0,1.39226442]
["bitfinex-derivatives","BTCF0:USTF0",1754413332852,0.63956724,113290.0,113280.0,1.39226442]
["bitfinex-derivatives","BTCF0:USTF0",1754413333053,0.6560492,113290.0,113280.0,1.39226442]
["bitfinex-derivatives","BTCF0:USTF0",1754413335355,0.9156708,113300.0,113290.0,0.2092292]
["bitfinex-derivatives","BTCF0:USTF0",1754413335555,0.9156708,113300.0,113290.0,0.7683233]
["bitfinex-derivatives","BTCF0:USTF0",1754413336059,0.8847508,113300.0,113290.0,0.7683233]
["bitfinex-derivatives","BTCF0:USTF0",1754413337057,0.8857508,113300.0,113290.0,0.7683233]
["bitfinex-derivatives","BTCF0:USTF0",1754413337954,0.8416091,113300.0,113290.0,0.7683233]
["bitfinex-derivatives","BTCF0:USTF0",1754413340758,0.8416091,113300.0,113290.0,1.0312233]
["bitfinex-derivatives","BTCF0:USTF0",1754413342064,0.8416091,113300.0,113290.0,1.6454233]
["bitfinex-derivatives","BTCF0:USTF0",1754413343563,0.86393547,113300.0,113290.0,1.6454233]
["bitfinex-derivatives","BTCF0:USTF0",1754413345964,0.86393547,113300.0,113290.0,1.1730992]
["bitfinex-derivatives","BTCF0:USTF0",1754413346263,0.86393547,113300.0,113290.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1754413346659,0.86393547,113300.0,113290.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413346966,0.2937092,113290.0,113280.0,1.12322352]
["bitfinex-derivatives","BTCF0:USTF0",1754413347162,0.67683557,113290.0,113280.0,1.73738352]
["bitfinex-derivatives","BTCF0:USTF0",1754413348962,0.67683557,113290.0,113280.0,1.73838352]
["bitfinex-derivatives","BTCF0:USTF0",1754413349767,0.67683557,113290.0,113280.0,1.69423822]
["bitfinex-derivatives","BTCF0:USTF0",1754413351065,0.67683557,113290.0,113280.0,1.69419822]
["bitfinex-derivatives","BTCF0:USTF0",1754413351266,0.31603557,113290.0,113280.0,1.69419822]
["bitfinex-derivatives","BTCF0:USTF0",1754413352070,0.67683557,113290.0,113280.0,1.69419822]
["bitfinex-derivatives","BTCF0:USTF0",1754413353568,0.6545092,113290.0,113280.0,1.69419822]
["bitfinex-derivatives","BTCF0:USTF0",1754413356074,1.14917608,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754413356272,0.2235004,113270.0,113260.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1754413356470,1.0153404,113270.0,113260.0,0.72983]
["bitfinex-derivatives","BTCF0:USTF0",1754413356681,1.0153404,113270.0,113260.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1754413356977,1.0153404,113270.0,113260.0,0.7646901]
["bitfinex-derivatives","BTCF0:USTF0",1754413357282,0.6545404,113270.0,113260.0,1.3787701]
["bitfinex-derivatives","BTCF0:USTF0",1754413357580,0.5691504,113270.0,113260.0,1.3817701]
["bitfinex-derivatives","BTCF0:USTF0",1754413357785,0.5374004,113270.0,113260.0,1.3817701]
["bitfinex-derivatives","BTCF0:USTF0",1754413358173,0.7400827,113280.0,113270.0,0.1766004]
["bitfinex-derivatives","BTCF0:USTF0",1754413358369,0.77220493,113280.0,113270.0,0.7646745]
["bitfinex-derivatives","BTCF0:USTF0",1754413358871,0.80932493,113280.0,113270.0,0.7646745]
["bitfinex-derivatives","BTCF0:USTF0",1754413359280,0.80932493,113280.0,113270.0,0.2923504]
["bitfinex-derivatives","BTCF0:USTF0",1754413359580,0.80932493,113280.0,113270.0,0.7646745]
["bitfinex-derivatives","BTCF0:USTF0",1754413359885,0.90916493,113280.0,113270.0,0.7646745]
["bitfinex-derivatives","BTCF0:USTF0",1754413360084,0.8868227,113280.0,113270.0,0.7646745]
["bitfinex-derivatives","BTCF0:USTF0",1754413360589,0.8868227,113280.0,113270.0,0.7666745]
["bitfinex-derivatives","BTCF0:USTF0",1754413361176,0.46064,113280.0,113270.0,0.7666745]
["bitfinex-derivatives","BTCF0:USTF0",1754413361380,0.2764248,113280.0,113270.0,0.7666745]
["bitfinex-derivatives","BTCF0:USTF0",1754413362786,0.1765848,113280.0,113270.0,0.7666745]
["bitfinex-derivatives","BTCF0:USTF0",1754413363787,0.1765848,113280.0,113270.0,0.7676745]
["bitfinex-derivatives","BTCF0:USTF0",1754413364587,0.1765848,113280.0,113270.0,1.0305745]
["bitfinex-derivatives","BTCF0:USTF0",1754413365788,0.7237336,113290.0,113280.0,0.2923347]
["bitfinex-derivatives","BTCF0:USTF0",1754413365984,0.7237336,113290.0,113280.0,1.3787388]
["bitfinex-derivatives","BTCF0:USTF0",1754413366286,0.7568536,113290.0,113280.0,1.3787388]
["bitfinex-derivatives","BTCF0:USTF0",1754413366476,0.8311136,113290.0,113280.0,1.3787388]
["bitfinex-derivatives","BTCF0:USTF0",1754413370294,0.85345558,113290.0,113280.0,1.3787388]
["bitfinex-derivatives","BTCF0:USTF0",1754413370493,0.8311136,113290.0,113280.0,1.6416388]
["bitfinex-derivatives","BTCF0:USTF0",1754413370995,0.8311136,113290.0,113280.0,1.5503288]
["bitfinex-derivatives","BTCF0:USTF0",1754413371292,0.85345621,113290.0,113280.0,1.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1754413371492,0.85345621,113290.0,113280.0,1.5976188]
["bitfinex-derivatives","BTCF0:USTF0",1754413371994,0.85345621,113290.0,113280.0,1.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1754413372192,0.85345621,113290.0,113280.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413372395,0.8534585,113290.0,113280.0,0.87694]
["bitfinex-derivatives","BTCF0:USTF0",1754413372593,0.8534585,113290.0,113280.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413372792,0.8534585,113290.0,113280.0,0.87694]
["bitfinex-derivatives","BTCF0:USTF0",1754413374098,0.8534585,113290.0,113280.0,1.0535248]
["bitfinex-derivatives","BTCF0:USTF0",1754413374396,0.8534585,113290.0,113280.0,1.5975789]
["bitfinex-derivatives","BTCF0:USTF0",1754413376396,0.8534585,113290.0,113280.0,1.3346789]
["bitfinex-derivatives","BTCF0:USTF0",1754413377300,0.8534585,113290.0,113280.0,1.0863641]
["bitfinex-derivatives","BTCF0:USTF0",1754413377598,0.8534585,113290.0,113280.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1754413378100,0.8534585,113290.0,113270.0,2.292959]
["bitfinex-derivatives","BTCF0:USTF0",1754413378101,0.2963948,113280.0,113270.0,1.6606204]
["bitfinex-derivatives","BTCF0:USTF0",1754413378295,0.6571948,113280.0,113270.0,1.50856]
["bitfinex-derivatives","BTCF0:USTF0",1754413378495,0.6571948,113280.0,113270.0,2.15523]
["bitfinex-derivatives","BTCF0:USTF0",1754413378702,0.6571948,113280.0,113270.0,2.3463504]
["bitfinex-derivatives","BTCF0:USTF0",1754413378896,0.67954372,113280.0,113270.0,2.8186745]
["bitfinex-derivatives","BTCF0:USTF0",1754413379096,0.6571948,113280.0,113270.0,2.8186745]
["bitfinex-derivatives","BTCF0:USTF0",1754413379502,0.5860448,113280.0,113270.0,2.8186745]
["bitfinex-derivatives","BTCF0:USTF0",1754413379702,0.6571948,113280.0,113270.0,2.8186745]
["bitfinex-derivatives","BTCF0:USTF0",1754413379904,0.6571948,113280.0,113270.0,2.8196745]
["bitfinex-derivatives","BTCF0:USTF0",1754413380204,0.6571948,113280.0,113270.0,2.8216745]
["bitfinex-derivatives","BTCF0:USTF0",1754413380604,0.6571948,113280.0,113270.0,2.3493504]
["bitfinex-derivatives","BTCF0:USTF0",1754413380802,0.6571948,113280.0,113270.0,2.17275]
["bitfinex-derivatives","BTCF0:USTF0",1754413380998,0.6571948,113280.0,113270.0,2.10102]
["bitfinex-derivatives","BTCF0:USTF0",1754413381199,1.15186666,113280.0,113270.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1754413381405,1.62842666,113280.0,113270.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1754413381699,2.10075076,113280.0,113270.0,0.530809]
["bitfinex-derivatives","BTCF0:USTF0",1754413381894,0.2964259,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413382094,1.51269776,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413382303,1.68928976,113260.0,113250.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1754413382600,1.98928976,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413382800,2.05916366,113260.0,113250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413382998,0.2964572,113240.0,113230.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754413383196,1.4903813,113240.0,113230.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1754413383396,0.2581428,113230.0,113220.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754413383606,1.1295969,113230.0,113220.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1754413383807,0.2253384,113220.0,113210.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1754413384006,0.6572884,113220.0,113210.0,0.72506]
["bitfinex-derivatives","BTCF0:USTF0",1754413384608,0.6572884,113220.0,113210.0,0.2877539]
["bitfinex-derivatives","BTCF0:USTF0",1754413384908,0.6572884,113220.0,113210.0,0.9112939]
["bitfinex-derivatives","BTCF0:USTF0",1754413385202,0.6572884,113220.0,113210.0,0.2992939]
["bitfinex-derivatives","BTCF0:USTF0",1754413385404,0.6347784,113220.0,113210.0,1.385738]
["bitfinex-derivatives","BTCF0:USTF0",1754413385611,0.6347784,113220.0,113210.0,0.771618]
["bitfinex-derivatives","BTCF0:USTF0",1754413385911,0.6347784,113220.0,113210.0,1.385738]
["bitfinex-derivatives","BTCF0:USTF0",1754413386303,0.6347784,113220.0,113210.0,1.386738]
["bitfinex-derivatives","BTCF0:USTF0",1754413388510,0.6347784,113220.0,113210.0,0.9144139]
["bitfinex-derivatives","BTCF0:USTF0",1754413388712,0.6347784,113220.0,113210.0,1.386738]
["bitfinex-derivatives","BTCF0:USTF0",1754413389513,0.5474184,113220.0,113210.0,1.386738]
["bitfinex-derivatives","BTCF0:USTF0",1754413389906,0.5374784,113220.0,113210.0,1.386738]
["bitfinex-derivatives","BTCF0:USTF0",1754413390512,0.3608,113220.0,113210.0,1.386738]
["bitfinex-derivatives","BTCF0:USTF0",1754413390707,0.5374627,113230.0,113220.0,0.2972783]
["bitfinex-derivatives","BTCF0:USTF0",1754413391012,0.5374627,113230.0,113220.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1754413391213,0.5960427,113230.0,113220.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1754413391805,0.5960427,113230.0,113220.0,0.7706024]
["bitfinex-derivatives","BTCF0:USTF0",1754413392411,0.7804302,113240.0,113220.0,0.5939241]
["bitfinex-derivatives","BTCF0:USTF0",1754413392611,0.8335651,113240.0,113230.0,0.9114628]
["bitfinex-derivatives","BTCF0:USTF0",1754413392810,1.2023251,113240.0,113230.0,0.9114628]
["bitfinex-derivatives","BTCF0:USTF0",1754413394218,1.2023251,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413394219,0.700061,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413394812,0.758641,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413395017,0.700061,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413399317,0.744951,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413399516,0.781541,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413399715,0.797361,113240.0,113230.0,1.3837869]
["bitfinex-derivatives","BTCF0:USTF0",1754413399917,0.797361,113240.0,113230.0,1.6466869]
["bitfinex-derivatives","BTCF0:USTF0",1754413400518,0.781541,113240.0,113230.0,1.6466869]
["bitfinex-derivatives","BTCF0:USTF0",1754413401217,0.819871,113240.0,113230.0,1.1743628]
["bitfinex-derivatives","BTCF0:USTF0",1754413401414,0.797361,113240.0,113230.0,1.0324869]
["bitfinex-derivatives","BTCF0:USTF0",1754413401618,0.821911,113240.0,113230.0,0.98314]
["bitfinex-derivatives","BTCF0:USTF0",1754413401823,1.2942351,113240.0,113230.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413402022,1.2942351,113240.0,113230.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1754413402225,1.31643205,113240.0,113230.0,0.87706]
["bitfinex-derivatives","BTCF0:USTF0",1754413402519,0.81955795,113240.0,113230.0,1.5645068]
["bitfinex-derivatives","BTCF0:USTF0",1754413402719,0.81955795,113240.0,113230.0,1.5973768]
["bitfinex-derivatives","BTCF0:USTF0",1754413402925,0.81709795,113240.0,113230.0,1.5973768]
["bitfinex-derivatives","BTCF0:USTF0",1754413403729,0.794901,113240.0,113230.0,1.5973768]
["bitfinex-derivatives","BTCF0:USTF0",1754413404129,0.700061,113240.0,113230.0,1.5973768]
["bitfinex-derivatives","BTCF0:USTF0",1754413404628,0.700061,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413405821,0.732121,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413406229,0.746241,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413406430,0.755961,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413407530,0.778431,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413407725,0.764311,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413407931,0.732251,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413408134,0.709781,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413408336,0.700061,113240.0,113230.0,1.67823297]
["bitfinex-derivatives","BTCF0:USTF0",1754413408830,0.762221,113240.0,113230.0,1.0921827]
["bitfinex-derivatives","BTCF0:USTF0",1754413409130,0.84109919,113240.0,113230.0,1.1250527]
["bitfinex-derivatives","BTCF0:USTF0",1754413409335,0.84109919,113240.0,113230.0,1.0778027]
["bitfinex-derivatives","BTCF0:USTF0",1754413409730,0.84109919,113240.0,113230.0,1.0777627]
["bitfinex-derivatives","BTCF0:USTF0",1754413410136,0.84109919,113240.0,113230.0,1.1106327]
["bitfinex-derivatives","BTCF0:USTF0",1754413411845,0.84109919,113240.0,113230.0,0.8636227]
["bitfinex-derivatives","BTCF0:USTF0",1754413412443,0.84109919,113240.0,113230.0,0.8851827]
["bitfinex-derivatives","BTCF0:USTF0",1754413412644,0.84109919,113240.0,113230.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1754413412842,0.84109919,113240.0,113230.0,0.8851827]
["bitfinex-derivatives","BTCF0:USTF0",1754413413540,0.00972,113230.0,113200.0,0.48226071]
["bitfinex-derivatives","BTCF0:USTF0",1754413413740,0.8329392,113220.0,113210.0,0.9091939]
["bitfinex-derivatives","BTCF0:USTF0",1754413413942,1.1937392,113220.0,113210.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754413414340,1.21602323,113220.0,113210.0,0.9091939]
["bitfinex-derivatives","BTCF0:USTF0",1754413414843,1.21602323,113220.0,113210.0,0.9111939]
["bitfinex-derivatives","BTCF0:USTF0",1754413415240,1.21602323,113220.0,113210.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1754413415742,1.21602323,113220.0,113210.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1754413415948,1.21602323,113220.0,113210.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754413416252,2.2458595,113220.0,113210.0,0.5833908]
["bitfinex-derivatives","BTCF0:USTF0",1754413416551,1.11137323,113220.0,113210.0,0.6474208]
["bitfinex-derivatives","BTCF0:USTF0",1754413416737,1.11137323,113220.0,113210.0,0.7017708]
["bitfinex-derivatives","BTCF0:USTF0",1754413416738,1.21394323,113220.0,113210.0,0.7017708]
["bitfinex-derivatives","BTCF0:USTF0",1754413416943,1.21394323,113220.0,113210.0,0.6449208]
["bitfinex-derivatives","BTCF0:USTF0",1754413417249,1.21394323,113220.0,113210.0,0.6233608]
["bitfinex-derivatives","BTCF0:USTF0",1754413417547,1.21394323,113220.0,113210.0,0.6074708]
["bitfinex-derivatives","BTCF0:USTF0",1754413417746,1.21394323,113220.0,113210.0,0.8187739]
["bitfinex-derivatives","BTCF0:USTF0",1754413417942,1.21394323,113220.0,113210.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1754413418137,1.21394323,113220.0,113210.0,0.8890939]
["bitfinex-derivatives","BTCF0:USTF0",1754413418442,1.14522033,113220.0,113210.0,0.9130739]
["bitfinex-derivatives","BTCF0:USTF0",1754413418847,1.16958169,113220.0,113210.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1754413419447,1.16958169,113220.0,113210.0,0.9130739]
["bitfinex-derivatives","BTCF0:USTF0",1754413419749,1.16958169,113220.0,113210.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1754413420151,1.16958169,113220.0,113210.0,0.9139939]
["bitfinex-derivatives","BTCF0:USTF0",1754413421443,1.16958169,113220.0,113210.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1754413421848,1.16958169,113220.0,113210.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1754413422350,1.16958169,113220.0,113210.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754413423051,1.16958169,113220.0,113210.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1754413423648,1.16958169,113220.0,113210.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1754413424851,2.20848015,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754413425150,0.2954639,113210.0,113200.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413425353,0.67835929,113210.0,113200.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413425549,0.67835929,113210.0,113200.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1754413426146,0.67835929,113210.0,113200.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413426545,0.67835929,113210.0,113200.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1754413426952,1.23153956,113210.0,113200.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754413427451,1.40821156,113210.0,113200.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754413428053,1.40821156,113210.0,113200.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754413428253,0.85503129,113210.0,113200.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754413428649,0.67835929,113210.0,113200.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754413428855,0.77647929,113210.0,113200.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1754413429960,0.77647929,113210.0,113200.0,0.74014]
["bitfinex-derivatives","BTCF0:USTF0",1754413431460,0.73780929,113210.0,113200.0,1.38926936]
["bitfinex-derivatives","BTCF0:USTF0",1754413431657,0.75227929,113210.0,113200.0,1.38926936]
["bitfinex-derivatives","BTCF0:USTF0",1754413431858,0.75227929,113210.0,113200.0,0.74014]
["bitfinex-derivatives","BTCF0:USTF0",1754413432161,1.24719915,113210.0,113200.0,0.74014]
["bitfinex-derivatives","BTCF0:USTF0",1754413432357,1.22469915,113210.0,113200.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754413432560,0.77477929,113210.0,113200.0,0.74237]
["bitfinex-derivatives","BTCF0:USTF0",1754413432759,0.77477929,113210.0,113200.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1754413433055,1.24719915,113210.0,113200.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1754413433266,1.25019915,113210.0,113200.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1754413433466,1.25219915,113210.0,113200.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1754413433658,1.25219915,113210.0,113200.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1754413434057,1.25219915,113210.0,113200.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1754413434258,0.77977929,113210.0,113200.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1754413434559,1.25219915,113210.0,113200.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1754413434762,1.25219915,113210.0,113200.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1754413440558,1.25219915,113210.0,113200.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754413441059,1.42887115,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413441862,1.25219915,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413442063,0.77977929,113210.0,113200.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754413442761,1.25219915,113210.0,113200.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1754413443162,0.75929929,113210.0,113200.0,0.76977936]
["bitfinex-derivatives","BTCF0:USTF0",1754413443364,0.69510929,113210.0,113200.0,0.76977936]
["bitfinex-derivatives","BTCF0:USTF0",1754413443558,0.66270929,113210.0,113200.0,0.76977936]
["bitfinex-derivatives","BTCF0:USTF0",1754413443961,0.30190929,113210.0,113200.0,0.76977936]
["bitfinex-derivatives","BTCF0:USTF0",1754413444163,0.66270929,113210.0,113200.0,0.76977936]
["bitfinex-derivatives","BTCF0:USTF0",1754413445058,0.74379929,113210.0,113200.0,0.2973595]
["bitfinex-derivatives","BTCF0:USTF0",1754413445262,0.75929929,113210.0,113200.0,0.76977936]
["bitfinex-derivatives","BTCF0:USTF0",1754413445464,0.75929929,113210.0,113200.0,0.2973595]
["bitfinex-derivatives","BTCF0:USTF0",1754413446564,0.78179929,113210.0,113200.0,0.2973595]
["bitfinex-derivatives","BTCF0:USTF0",1754413446766,1.25421915,113210.0,113200.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1754413447568,0.75929929,113210.0,113200.0,0.9128795]
["bitfinex-derivatives","BTCF0:USTF0",1754413448765,0.78179929,113210.0,113200.0,0.9128795]
["bitfinex-derivatives","BTCF0:USTF0",1754413449366,0.78179929,113210.0,113200.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1754413450563,0.78179929,113210.0,113200.0,0.72253]
["bitfinex-derivatives","BTCF0:USTF0",1754413450866,0.78179929,113210.0,113200.0,0.9128795]
["bitfinex-derivatives","BTCF0:USTF0",1754413451065,0.72932929,113210.0,113200.0,0.9128795]
["bitfinex-derivatives","BTCF0:USTF0",1754413451261,0.69510929,113210.0,113200.0,1.38529936]
["bitfinex-derivatives","BTCF0:USTF0",1754413451466,0.67205929,113210.0,113200.0,1.38529936]
["bitfinex-derivatives","BTCF0:USTF0",1754413451669,0.66270929,113210.0,113200.0,1.38529936]
["bitfinex-derivatives","BTCF0:USTF0",1754413452771,0.30190929,113210.0,113200.0,1.38529936]
["bitfinex-derivatives","BTCF0:USTF0",1754413452973,0.12521539,113210.0,113200.0,1.38529936]
["bitfinex-derivatives","BTCF0:USTF0",1754413453170,0.10312,113210.0,113200.0,1.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1754413453370,0.2798139,113210.0,113200.0,1.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1754413455175,0.2768139,113210.0,113200.0,1.64819936]
["bitfinex-derivatives","BTCF0:USTF0",1754413455571,0.10012,113210.0,113200.0,2.65809122]
["bitfinex-derivatives","BTCF0:USTF0",1754413455776,0.02412,113210.0,113200.0,2.95809122]
["bitfinex-derivatives","BTCF0:USTF0",1754413455979,0.02512,113210.0,113200.0,2.95809122]
["bitfinex-derivatives","BTCF0:USTF0",1754413457581,0.692481,113230.0,113220.0,0.2088382]
["bitfinex-derivatives","BTCF0:USTF0",1754413457781,0.77671249,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413457983,0.81093249,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413458689,0.71434249,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413458884,0.764261,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413459084,0.883351,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413461681,0.3972916,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413461882,0.3817916,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413462184,0.3376222,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413462679,0.6984222,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413462876,0.7944522,113230.0,113220.0,0.8716582]
["bitfinex-derivatives","BTCF0:USTF0",1754413463077,0.7944522,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413464088,0.7924522,113230.0,113220.0,1.34407806]
["bitfinex-derivatives","BTCF0:USTF0",1754413464481,0.7126522,113230.0,113220.0,1.60697806]
["bitfinex-derivatives","BTCF0:USTF0",1754413464690,0.09228,113230.0,113220.0,1.96777806]
["bitfinex-derivatives","BTCF0:USTF0",1754413464988,0.09128,113230.0,113220.0,1.96777806]
["bitfinex-derivatives","BTCF0:USTF0",1754413465386,0.2689427,113230.0,113220.0,1.96777806]
["bitfinex-derivatives","BTCF0:USTF0",1754413465583,0.2925927,113230.0,113220.0,1.4953582]
["bitfinex-derivatives","BTCF0:USTF0",1754413465786,0.7494227,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413465987,0.7484227,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413466987,0.6523927,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413467188,0.6686227,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413467387,0.7474227,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413467692,0.6581427,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413467994,0.2973427,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413468287,0.2175427,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413468492,0.2013127,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413469384,0.001,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413469791,0.02465,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413469991,0.2013127,113230.0,113220.0,1.14321041]
["bitfinex-derivatives","BTCF0:USTF0",1754413470186,0.2013127,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413470383,0.001,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413470590,0.02465,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413470787,0.001,113230.0,113220.0,1.61563027]
["bitfinex-derivatives","BTCF0:USTF0",1754413470988,0.001,113230.0,113220.0,1.97643027]
["bitfinex-derivatives","BTCF0:USTF0",1754413471187,0.2986071,113240.0,113230.0,0.2531527]
["bitfinex-derivatives","BTCF0:USTF0",1754413471381,0.12196,113240.0,113230.0,1.08637256]
["bitfinex-derivatives","BTCF0:USTF0",1754413472296,0.12296,113240.0,113230.0,1.08637256]
["bitfinex-derivatives","BTCF0:USTF0",1754413473187,0.12296,113240.0,113230.0,0.6139527]
["bitfinex-derivatives","BTCF0:USTF0",1754413473390,0.12296,113240.0,113230.0,1.08637256]
["bitfinex-derivatives","BTCF0:USTF0",1754413473800,0.001,113240.0,113230.0,1.08637256]
["bitfinex-derivatives","BTCF0:USTF0",1754413474000,0.02465,113240.0,113230.0,1.08637256]
["bitfinex-derivatives","BTCF0:USTF0",1754413474309,0.02365,113240.0,113230.0,1.08737256]
["bitfinex-derivatives","BTCF0:USTF0",1754413475709,0.3054547,113250.0,113240.0,0.2531371]
["bitfinex-derivatives","BTCF0:USTF0",1754413476005,0.3054547,113250.0,113240.0,1.34059696]
["bitfinex-derivatives","BTCF0:USTF0",1754413476200,0.7622847,113250.0,113240.0,1.34059696]
["bitfinex-derivatives","BTCF0:USTF0",1754413478805,0.7515747,113250.0,113240.0,1.34059696]
["bitfinex-derivatives","BTCF0:USTF0",1754413479008,0.7652847,113250.0,113240.0,1.34059696]
["bitfinex-derivatives","BTCF0:USTF0",1754413479209,1.23770456,113250.0,113240.0,0.86289696]
["bitfinex-derivatives","BTCF0:USTF0",1754413479408,1.23770456,113250.0,113240.0,0.68624986]
["bitfinex-derivatives","BTCF0:USTF0",1754413479603,0.7652847,113250.0,113240.0,0.68624986]
["bitfinex-derivatives","BTCF0:USTF0",1754413480105,0.7652847,113250.0,113240.0,0.89465696]
["bitfinex-derivatives","BTCF0:USTF0",1754413480705,0.7652847,113250.0,113240.0,0.90896696]
["bitfinex-derivatives","BTCF0:USTF0",1754413481810,0.7652847,113250.0,113240.0,0.86289696]
["bitfinex-derivatives","BTCF0:USTF0",1754413482010,0.7652847,113250.0,113240.0,0.93938696]
["bitfinex-derivatives","BTCF0:USTF0",1754413482600,0.14804,113250.0,113240.0,1.41180682]
["bitfinex-derivatives","BTCF0:USTF0",1754413482808,0.13181,113250.0,113240.0,2.24502668]
["bitfinex-derivatives","BTCF0:USTF0",1754413483010,0.10816,113250.0,113240.0,2.24502668]
["bitfinex-derivatives","BTCF0:USTF0",1754413483509,0.2847915,113250.0,113240.0,1.77260682]
["bitfinex-derivatives","BTCF0:USTF0",1754413483709,0.41160111,113250.0,113240.0,1.77260682]
["bitfinex-derivatives","BTCF0:USTF0",1754413483910,0.42531111,113250.0,113240.0,1.41180682]
["bitfinex-derivatives","BTCF0:USTF0",1754413484312,0.42531111,113250.0,113240.0,1.41216682]
["bitfinex-derivatives","BTCF0:USTF0",1754413484508,0.42531111,113250.0,113240.0,1.41316682]
["bitfinex-derivatives","BTCF0:USTF0",1754413484706,0.12699961,113250.0,113240.0,1.41316682]
["bitfinex-derivatives","BTCF0:USTF0",1754413485108,0.30363111,113250.0,113240.0,1.41216682]
["bitfinex-derivatives","BTCF0:USTF0",1754413485313,0.15064961,113250.0,113240.0,1.77296682]
["bitfinex-derivatives","BTCF0:USTF0",1754413485510,0.32728101,113250.0,113240.0,1.77296682]
["bitfinex-derivatives","BTCF0:USTF0",1754413485813,0.04548961,113250.0,113240.0,2.03586682]
["bitfinex-derivatives","BTCF0:USTF0",1754413486014,0.22212101,113250.0,113240.0,2.03686682]
["bitfinex-derivatives","BTCF0:USTF0",1754413486213,0.22212101,113250.0,113240.0,1.67606682]
["bitfinex-derivatives","BTCF0:USTF0",1754413486718,0.22212101,113250.0,113240.0,2.03786682]
["bitfinex-derivatives","BTCF0:USTF0",1754413487115,0.28489101,113250.0,113240.0,2.03786682]
["bitfinex-derivatives","BTCF0:USTF0",1754413487312,0.27118101,113250.0,113240.0,2.03786682]
["bitfinex-derivatives","BTCF0:USTF0",1754413487513,0.23835101,113250.0,113240.0,2.03786682]
["bitfinex-derivatives","BTCF0:USTF0",1754413487911,0.23835101,113250.0,113240.0,2.03586682]
["bitfinex-derivatives","BTCF0:USTF0",1754413488114,0.27161101,113250.0,113240.0,2.03586682]
["bitfinex-derivatives","BTCF0:USTF0",1754413488615,0.22212101,113250.0,113240.0,2.03586682]
["bitfinex-derivatives","BTCF0:USTF0",1754413488819,0.02183961,113250.0,113240.0,2.50828668]
["bitfinex-derivatives","BTCF0:USTF0",1754413489709,0.244433,113260.0,113250.0,0.2070515]
["bitfinex-derivatives","BTCF0:USTF0",1754413489914,0.26630307,113260.0,113250.0,0.98844136]
["bitfinex-derivatives","BTCF0:USTF0",1754413490213,0.02187007,113260.0,113250.0,1.34924136]
["bitfinex-derivatives","BTCF0:USTF0",1754413490418,0.02187007,113260.0,113250.0,1.08634136]
["bitfinex-derivatives","BTCF0:USTF0",1754413490815,0.02187007,113260.0,113250.0,2.30782136]
["bitfinex-derivatives","BTCF0:USTF0",1754413491013,0.07068,113270.0,113260.0,0.2433959]
["bitfinex-derivatives","BTCF0:USTF0",1754413491321,0.2472803,113270.0,113260.0,1.69177576]
["bitfinex-derivatives","BTCF0:USTF0",1754413491513,0.2703703,113270.0,113260.0,1.69177576]
["bitfinex-derivatives","BTCF0:USTF0",1754413491714,0.1996903,113270.0,113260.0,1.69177576]
["bitfinex-derivatives","BTCF0:USTF0",1754413497520,0.2656663,113280.0,113270.0,0.2427103]
["bitfinex-derivatives","BTCF0:USTF0",1754413497521,0.08656,113280.0,113270.0,0.2427103]
["bitfinex-derivatives","BTCF0:USTF0",1754413497715,0.3877976,113290.0,113280.0,0.2290648]
["bitfinex-derivatives","BTCF0:USTF0",1754413498023,0.3436541,113290.0,113280.0,1.59289466]
["bitfinex-derivatives","BTCF0:USTF0",1754413498520,0.2995109,113290.0,113280.0,1.59289466]
["bitfinex-derivatives","BTCF0:USTF0",1754413498720,0.12293,113290.0,113280.0,1.95369466]
["bitfinex-derivatives","BTCF0:USTF0",1754413498920,0.2994992,113290.0,113280.0,1.95369466]
["bitfinex-derivatives","BTCF0:USTF0",1754413499126,0.12293,113290.0,113280.0,2.42611452]
["bitfinex-derivatives","BTCF0:USTF0",1754413500218,0.2994991,113290.0,113280.0,1.95369466]
["bitfinex-derivatives","BTCF0:USTF0",1754413500528,0.3940691,113290.0,113280.0,1.4812748]
["bitfinex-derivatives","BTCF0:USTF0",1754413500825,0.3940691,113290.0,113280.0,1.95369466]
["bitfinex-derivatives","BTCF0:USTF0",1754413501123,0.3940691,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413501524,0.3145591,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413502720,0.3463191,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413503825,0.3145591,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413504624,0.2994991,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413505216,0.3940691,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413505421,0.3791691,113290.0,113280.0,1.96235021]
["bitfinex-derivatives","BTCF0:USTF0",1754413506824,0.13799,113290.0,113280.0,1.48993035]
["bitfinex-derivatives","BTCF0:USTF0",1754413507024,0.12293,113290.0,113280.0,2.43477007]
["bitfinex-derivatives","BTCF0:USTF0",1754413507723,0.09984,113290.0,113280.0,2.43477007]
["bitfinex-derivatives","BTCF0:USTF0",1754413508028,0.12293,113290.0,113280.0,2.43477007]
["bitfinex-derivatives","BTCF0:USTF0",1754413508325,0.2994991,113290.0,113280.0,2.43477007]
["bitfinex-derivatives","BTCF0:USTF0",1754413508621,0.3474091,113290.0,113280.0,1.96279021]
["bitfinex-derivatives","BTCF0:USTF0",1754413508828,0.3791691,113290.0,113280.0,1.96279021]
["bitfinex-derivatives","BTCF0:USTF0",1754413509528,0.3145591,113290.0,113280.0,1.60199021]
["bitfinex-derivatives","BTCF0:USTF0",1754413509828,0.3145591,113290.0,113280.0,1.60207021]
["bitfinex-derivatives","BTCF0:USTF0",1754413510425,0.3940691,113290.0,113280.0,1.60207021]
["bitfinex-derivatives","BTCF0:USTF0",1754413510630,0.7548691,113290.0,113280.0,0.1856147]
["bitfinex-derivatives","BTCF0:USTF0",1754413510928,0.77660066,113290.0,113280.0,0.8012947]
["bitfinex-derivatives","BTCF0:USTF0",1754413511422,0.77660066,113290.0,113280.0,0.8233447]
["bitfinex-derivatives","BTCF0:USTF0",1754413511628,0.77660066,113290.0,113280.0,0.8369747]
["bitfinex-derivatives","BTCF0:USTF0",1754413511932,0.77960066,113290.0,113280.0,0.8369747]
["bitfinex-derivatives","BTCF0:USTF0",1754413513421,0.78060066,113290.0,113280.0,0.8369747]
["bitfinex-derivatives","BTCF0:USTF0",1754413514028,0.77960066,113290.0,113280.0,0.8369747]
["bitfinex-derivatives","BTCF0:USTF0",1754413514228,0.78260066,113290.0,113280.0,0.8369747]
["bitfinex-derivatives","BTCF0:USTF0",1754413515928,0.1765847,113280.0,113270.0,0.35374399]
["bitfinex-derivatives","BTCF0:USTF0",1754413516129,0.6768048,113280.0,113270.0,0.99941399]
["bitfinex-derivatives","BTCF0:USTF0",1754413516533,0.2942603,113270.0,113260.0,0.80343726]
["bitfinex-derivatives","BTCF0:USTF0",1754413516830,0.6550603,113270.0,113260.0,1.41859726]
["bitfinex-derivatives","BTCF0:USTF0",1754413518328,0.6550603,113270.0,113260.0,1.42754533]
["bitfinex-derivatives","BTCF0:USTF0",1754413518525,0.6570603,113270.0,113260.0,0.81238533]
["bitfinex-derivatives","BTCF0:USTF0",1754413518726,0.6104003,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413519124,0.38589,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413519325,0.5624903,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413519526,0.5634903,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413519726,0.02609,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413520133,0.2026903,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413520432,0.02509,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413520629,0.002,113270.0,113260.0,1.42734533]
["bitfinex-derivatives","BTCF0:USTF0",1754413520835,0.6046366,113280.0,113270.0,0.2070303]
["bitfinex-derivatives","BTCF0:USTF0",1754413521041,0.62635043,113280.0,113270.0,0.71513016]
["bitfinex-derivatives","BTCF0:USTF0",1754413522230,0.22103853,113280.0,113270.0,0.71513016]
["bitfinex-derivatives","BTCF0:USTF0",1754413522431,0.3874422,113290.0,113280.0,0.2456147]
["bitfinex-derivatives","BTCF0:USTF0",1754413522631,0.72580962,113290.0,113280.0,1.80713442]
["bitfinex-derivatives","BTCF0:USTF0",1754413523034,0.72580962,113290.0,113280.0,1.33471456]
["bitfinex-derivatives","BTCF0:USTF0",1754413523534,0.72680962,113290.0,113280.0,1.80713442]
["bitfinex-derivatives","BTCF0:USTF0",1754413524135,0.72680962,113290.0,113280.0,1.33471456]
["bitfinex-derivatives","BTCF0:USTF0",1754413525036,0.72580962,113290.0,113280.0,1.33471456]
["bitfinex-derivatives","BTCF0:USTF0",1754413526133,0.82131962,113290.0,113280.0,1.33439456]
["bitfinex-derivatives","BTCF0:USTF0",1754413526336,0.82131962,113290.0,113280.0,0.7929847]
["bitfinex-derivatives","BTCF0:USTF0",1754413526639,0.82131962,113290.0,113280.0,1.30208456]
["bitfinex-derivatives","BTCF0:USTF0",1754413527231,0.82131962,113290.0,113280.0,1.56498456]
["bitfinex-derivatives","BTCF0:USTF0",1754413527432,0.80740962,113290.0,113280.0,1.56498456]
["bitfinex-derivatives","BTCF0:USTF0",1754413527725,0.82331962,113290.0,113280.0,1.56498456]
["bitfinex-derivatives","BTCF0:USTF0",1754413528636,0.82431962,113290.0,113280.0,1.56498456]
["bitfinex-derivatives","BTCF0:USTF0",1754413530130,0.8026066,113290.0,113280.0,1.56498456]
["bitfinex-derivatives","BTCF0:USTF0",1754413531235,0.8026066,113290.0,113280.0,1.57435456]
["bitfinex-derivatives","BTCF0:USTF0",1754413532037,0.8026066,113290.0,113280.0,1.57431456]
["bitfinex-derivatives","BTCF0:USTF0",1754413533038,0.8026066,113290.0,113280.0,1.31141456]
["bitfinex-derivatives","BTCF0:USTF0",1754413533334,0.8026066,113290.0,113280.0,0.69537456]
["bitfinex-derivatives","BTCF0:USTF0",1754413533639,0.82432364,113290.0,113280.0,1.27437456]
["bitfinex-derivatives","BTCF0:USTF0",1754413533840,0.82432364,113290.0,113280.0,1.31105456]
["bitfinex-derivatives","BTCF0:USTF0",1754413535140,0.73193094,113290.0,113280.0,1.78347442]
["bitfinex-derivatives","BTCF0:USTF0",1754413535339,0.14729704,113290.0,113280.0,1.78347442]
["bitfinex-derivatives","BTCF0:USTF0",1754413535540,0.32386614,113290.0,113280.0,1.78347442]
["bitfinex-derivatives","BTCF0:USTF0",1754413536040,0.32386614,113290.0,113280.0,1.31105456]
["bitfinex-derivatives","BTCF0:USTF0",1754413536239,0.12455704,113290.0,113280.0,1.45335442]
["bitfinex-derivatives","BTCF0:USTF0",1754413536536,0.12455704,113290.0,113280.0,2.42983442]
["bitfinex-derivatives","BTCF0:USTF0",1754413537436,0.12155704,113290.0,113280.0,2.42983442]
["bitfinex-derivatives","BTCF0:USTF0",1754413537943,0.12155704,113290.0,113280.0,1.59753456]
["bitfinex-derivatives","BTCF0:USTF0",1754413537944,0.41637257,113290.0,113280.0,1.59753456]
["bitfinex-derivatives","BTCF0:USTF0",1754413538142,0.41637257,113290.0,113280.0,1.1261147]
["bitfinex-derivatives","BTCF0:USTF0",1754413538143,0.77717257,113290.0,113280.0,1.1261147]
["bitfinex-derivatives","BTCF0:USTF0",1754413538334,0.77717257,113290.0,113280.0,1.59949456]
["bitfinex-derivatives","BTCF0:USTF0",1754413538539,0.77717257,113290.0,113280.0,0.5105147]
["bitfinex-derivatives","BTCF0:USTF0",1754413538738,0.77717257,113290.0,113280.0,1.1273547]
["bitfinex-derivatives","BTCF0:USTF0",1754413539040,0.77717257,113290.0,113280.0,1.59877456]
["bitfinex-derivatives","BTCF0:USTF0",1754413540239,0.77717257,113290.0,113280.0,1.0564047]
["bitfinex-derivatives","BTCF0:USTF0",1754413540442,0.77717257,113290.0,113280.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1754413540741,0.77717257,113290.0,113280.0,0.7936647]
["bitfinex-derivatives","BTCF0:USTF0",1754413540940,0.60260347,113290.0,113270.0,0.50909986]
["bitfinex-derivatives","BTCF0:USTF0",1754413541246,0.1993715,113250.0,113240.0,0.08583986]
["bitfinex-derivatives","BTCF0:USTF0",1754413541544,0.1993715,113250.0,113240.0,0.86681696]
["bitfinex-derivatives","BTCF0:USTF0",1754413541545,0.6556815,113250.0,113240.0,0.86681696]
["bitfinex-derivatives","BTCF0:USTF0",1754413541737,0.67773848,113250.0,113240.0,0.86681696]
["bitfinex-derivatives","BTCF0:USTF0",1754413541936,0.67773848,113250.0,113240.0,1.36168682]
["bitfinex-derivatives","BTCF0:USTF0",1754413542136,0.67773848,113250.0,113240.0,1.37631682]
["bitfinex-derivatives","BTCF0:USTF0",1754413542336,0.67773848,113250.0,113240.0,1.3852145]
["bitfinex-derivatives","BTCF0:USTF0",1754413542641,0.67773848,113250.0,113240.0,1.47559902]
["bitfinex-derivatives","BTCF0:USTF0",1754413543146,0.67773848,113250.0,113240.0,0.94510464]
["bitfinex-derivatives","BTCF0:USTF0",1754413543349,0.62945714,113250.0,113240.0,1.49821902]
["bitfinex-derivatives","BTCF0:USTF0",1754413543849,0.6104315,113250.0,113240.0,1.49821902]
["bitfinex-derivatives","BTCF0:USTF0",1754413544145,0.6124315,113250.0,113240.0,1.49821902]
["bitfinex-derivatives","BTCF0:USTF0",1754413544542,0.6104315,113250.0,113240.0,1.49821902]
["bitfinex-derivatives","BTCF0:USTF0",1754413545143,0.6084315,113250.0,113240.0,1.49821902]
["bitfinex-derivatives","BTCF0:USTF0",1754413545344,0.6417715,113250.0,113240.0,1.49821902]
["bitfinex-derivatives","BTCF0:USTF0",1754413545947,0.6556815,113250.0,113240.0,0.93620696]
["bitfinex-derivatives","BTCF0:USTF0",1754413546943,0.6566815,113250.0,113240.0,0.93620696]
["bitfinex-derivatives","BTCF0:USTF0",1754413547140,0.6566815,113250.0,113240.0,1.48932134]
["bitfinex-derivatives","BTCF0:USTF0",1754413547452,0.2023715,113250.0,113240.0,1.48932134]
["bitfinex-derivatives","BTCF0:USTF0",1754413547647,0.2023715,113250.0,113240.0,1.85012134]
["bitfinex-derivatives","BTCF0:USTF0",1754413547648,0.2023714,113250.0,113240.0,1.85012134]
["bitfinex-derivatives","BTCF0:USTF0",1754413548047,0.2023714,113250.0,113240.0,1.85907757]
["bitfinex-derivatives","BTCF0:USTF0",1754413548547,0.2013714,113250.0,113240.0,1.85907757]
["bitfinex-derivatives","BTCF0:USTF0",1754413548849,0.002,113250.0,113240.0,1.85907757]
["bitfinex-derivatives","BTCF0:USTF0",1754413549247,0.002,113250.0,113240.0,1.30596319]
["bitfinex-derivatives","BTCF0:USTF0",1754413549550,0.2013715,113250.0,113240.0,1.85907757]
["bitfinex-derivatives","BTCF0:USTF0",1754413549750,0.1993715,113250.0,113240.0,1.85907757]
["bitfinex-derivatives","BTCF0:USTF0",1754413550351,0.1993715,113250.0,113240.0,1.86007757]
["bitfinex-derivatives","BTCF0:USTF0",1754413550552,0.02274,113250.0,113240.0,1.86007757]
["bitfinex-derivatives","BTCF0:USTF0",1754413550749,0.02274,113250.0,113240.0,2.12297757]
["bitfinex-derivatives","BTCF0:USTF0",1754413550946,0.02274,113250.0,113240.0,2.12197757]
["bitfinex-derivatives","BTCF0:USTF0",1754413552246,0.0486,113260.0,113250.0,0.2453314]
["bitfinex-derivatives","BTCF0:USTF0",1754413552456,0.0486,113260.0,113250.0,1.42214578]
["bitfinex-derivatives","BTCF0:USTF0",1754413553956,0.0486,113260.0,113250.0,1.42314578]
["bitfinex-derivatives","BTCF0:USTF0",1754413554146,0.0486,113260.0,113250.0,1.42514578]
["bitfinex-derivatives","BTCF0:USTF0",1754413554651,0.0486,113260.0,113250.0,1.42414578]
["bitfinex-derivatives","BTCF0:USTF0",1754413554855,0.1992207,113270.0,113260.0,0.2453158]
["bitfinex-derivatives","BTCF0:USTF0",1754413555054,0.1992207,113270.0,113260.0,1.41771018]
["bitfinex-derivatives","BTCF0:USTF0",1754413555456,0.2319607,113270.0,113260.0,1.41771018]
["bitfinex-derivatives","BTCF0:USTF0",1754413556650,0.2483807,113270.0,113260.0,1.41771018]
["bitfinex-derivatives","BTCF0:USTF0",1754413556852,0.2933407,113270.0,113260.0,0.8645958]
["bitfinex-derivatives","BTCF0:USTF0",1754413557956,0.2933407,113270.0,113260.0,0.1766158]
["bitfinex-derivatives","BTCF0:USTF0",1754413558155,0.2933407,113270.0,113260.0,0.7954958]
["bitfinex-derivatives","BTCF0:USTF0",1754413558354,0.2933407,113270.0,113260.0,0.8175458]
["bitfinex-derivatives","BTCF0:USTF0",1754413558754,0.6541407,113270.0,113260.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1754413558951,0.2933559,113260.0,113250.0,0.5523742]
["bitfinex-derivatives","BTCF0:USTF0",1754413559150,0.6541559,113260.0,113250.0,1.1710942]
["bitfinex-derivatives","BTCF0:USTF0",1754413559955,0.6541559,113260.0,113250.0,0.5523742]
["bitfinex-derivatives","BTCF0:USTF0",1754413560155,0.6541559,113260.0,113250.0,1.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1754413560558,0.6551559,113260.0,113250.0,1.1712142]
["bitfinex-derivatives","BTCF0:USTF0",1754413560963,0.6571559,113260.0,113250.0,1.1712142]
["bitfinex-derivatives","BTCF0:USTF0",1754413562656,0.6571559,113260.0,113250.0,1.1707742]
["bitfinex-derivatives","BTCF0:USTF0",1754413563562,0.6571559,113260.0,113250.0,0.5523742]
["bitfinex-derivatives","BTCF0:USTF0",1754413563762,0.6571559,113260.0,113250.0,1.1706942]
["bitfinex-derivatives","BTCF0:USTF0",1754413564864,0.6571559,113260.0,113250.0,1.72380858]
["bitfinex-derivatives","BTCF0:USTF0",1754413566259,0.5630359,113260.0,113250.0,1.72380858]
["bitfinex-derivatives","BTCF0:USTF0",1754413566454,0.1796158,113260.0,113250.0,2.08460858]
["bitfinex-derivatives","BTCF0:USTF0",1754413566966,0.02562,113260.0,113250.0,2.08460858]
["bitfinex-derivatives","BTCF0:USTF0",1754413567168,0.003,113260.0,113250.0,2.08460858]
["bitfinex-derivatives","BTCF0:USTF0",1754413567467,0.001,113260.0,113250.0,2.63772296]
["bitfinex-derivatives","BTCF0:USTF0",1754413567665,0.001,113260.0,113250.0,2.08460858]
["bitfinex-derivatives","BTCF0:USTF0",1754413568954,0.02262,113270.0,113260.0,0.2087359]
["bitfinex-derivatives","BTCF0:USTF0",1754413569155,0.02262,113270.0,113260.0,1.15923028]
["bitfinex-derivatives","BTCF0:USTF0",1754413569558,0.1481,113280.0,113270.0,0.2453003]
["bitfinex-derivatives","BTCF0:USTF0",1754413569763,0.1481,113280.0,113270.0,2.04103468]
["bitfinex-derivatives","BTCF0:USTF0",1754413570760,0.3246847,113280.0,113270.0,2.04103468]
["bitfinex-derivatives","BTCF0:USTF0",1754413571263,0.3246847,113280.0,113270.0,2.04203468]
["bitfinex-derivatives","BTCF0:USTF0",1754413572167,0.1992047,113280.0,113270.0,2.04203468]
["bitfinex-derivatives","BTCF0:USTF0",1754413572366,0.2451247,113280.0,113270.0,2.04203468]
["bitfinex-derivatives","BTCF0:USTF0",1754413572660,0.2451247,113280.0,113270.0,2.04303468]
["bitfinex-derivatives","BTCF0:USTF0",1754413572862,0.7000447,113280.0,113270.0,0.5102003]
["bitfinex-derivatives","BTCF0:USTF0",1754413573064,0.7000447,113280.0,113270.0,1.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1754413573257,0.7000447,113280.0,113270.0,1.1274403]
["bitfinex-derivatives","BTCF0:USTF0",1754413573456,0.7000447,113280.0,113270.0,1.1264403]
["bitfinex-derivatives","BTCF0:USTF0",1754413573668,0.72228935,113280.0,113270.0,1.1264403]
["bitfinex-derivatives","BTCF0:USTF0",1754413574066,0.72228935,113280.0,113270.0,1.0577403]
["bitfinex-derivatives","BTCF0:USTF0",1754413574367,0.72328935,113280.0,113270.0,1.0943203]
["bitfinex-derivatives","BTCF0:USTF0",1754413574669,0.72528935,113280.0,113270.0,1.0943203]
["bitfinex-derivatives","BTCF0:USTF0",1754413576761,0.72528935,113280.0,113270.0,1.0577403]
["bitfinex-derivatives","BTCF0:USTF0",1754413577170,0.72528935,113280.0,113270.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413577365,0.72528935,113280.0,113270.0,1.0579003]
["bitfinex-derivatives","BTCF0:USTF0",1754413577766,0.72528935,113280.0,113270.0,0.8813]
["bitfinex-derivatives","BTCF0:USTF0",1754413578471,0.72528935,113280.0,113270.0,1.0579003]
["bitfinex-derivatives","BTCF0:USTF0",1754413579665,0.72528935,113280.0,113270.0,1.0799503]
["bitfinex-derivatives","BTCF0:USTF0",1754413580470,0.72528935,113280.0,113270.0,0.1986503]
["bitfinex-derivatives","BTCF0:USTF0",1754413580773,0.72528935,113280.0,113270.0,0.8165703]
["bitfinex-derivatives","BTCF0:USTF0",1754413581071,0.72528935,113280.0,113270.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1754413582572,0.72528935,113280.0,113270.0,0.7945203]
["bitfinex-derivatives","BTCF0:USTF0",1754413582873,0.72528935,113280.0,113270.0,0.8165703]
["bitfinex-derivatives","BTCF0:USTF0",1754413583267,0.72528935,113280.0,113270.0,0.8309503]
["bitfinex-derivatives","BTCF0:USTF0",1754413583876,0.72528935,113280.0,113270.0,0.8409203]
["bitfinex-derivatives","BTCF0:USTF0",1754413584076,0.72528935,113280.0,113270.0,0.8635903]
["bitfinex-derivatives","BTCF0:USTF0",1754413584274,0.64758935,113280.0,113270.0,0.8635903]
["bitfinex-derivatives","BTCF0:USTF0",1754413584471,0.64758935,113280.0,113270.0,1.41670468]
["bitfinex-derivatives","BTCF0:USTF0",1754413584666,0.64758935,113280.0,113270.0,1.33531254]
["bitfinex-derivatives","BTCF0:USTF0",1754413584872,0.63116935,113280.0,113270.0,1.33531254]
["bitfinex-derivatives","BTCF0:USTF0",1754413585979,0.66348935,113280.0,113270.0,1.33531254]
["bitfinex-derivatives","BTCF0:USTF0",1754413586171,0.66148935,113280.0,113270.0,1.33531254]
["bitfinex-derivatives","BTCF0:USTF0",1754413586374,0.72251935,113280.0,113270.0,1.59821254]
["bitfinex-derivatives","BTCF0:USTF0",1754413586772,0.72251935,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413587380,0.7002747,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413588278,0.7002747,113280.0,113270.0,1.1264903]
["bitfinex-derivatives","BTCF0:USTF0",1754413589080,0.7002747,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413589781,0.6859047,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413590277,0.6215347,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413590581,0.6059247,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413591282,0.6281632,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413591481,0.2451247,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413591684,0.26736303,113280.0,113270.0,1.67929538]
["bitfinex-derivatives","BTCF0:USTF0",1754413593384,0.31402303,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413593679,0.36171303,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413594687,0.36371303,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413595181,0.28498616,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413595381,0.26937616,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413595785,0.34935616,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413595982,0.36372616,113280.0,113270.0,1.64665538]
["bitfinex-derivatives","BTCF0:USTF0",1754413596284,0.72452616,113280.0,113270.0,0.4395003]
["bitfinex-derivatives","BTCF0:USTF0",1754413596486,0.72452616,113280.0,113270.0,1.0923703]
["bitfinex-derivatives","BTCF0:USTF0",1754413596780,0.72452616,113280.0,113270.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413596982,0.72252616,113280.0,113270.0,0.87954]
["bitfinex-derivatives","BTCF0:USTF0",1754413597384,0.72252616,113280.0,113270.0,1.0561403]
["bitfinex-derivatives","BTCF0:USTF0",1754413597683,0.72252616,113280.0,113270.0,1.0925703]
["bitfinex-derivatives","BTCF0:USTF0",1754413597982,0.72452616,113280.0,113270.0,1.0925703]
["bitfinex-derivatives","BTCF0:USTF0",1754413598182,0.72752616,113280.0,113270.0,0.8396403]
["bitfinex-derivatives","BTCF0:USTF0",1754413598586,0.72852616,113280.0,113270.0,0.8623103]
["bitfinex-derivatives","BTCF0:USTF0",1754413600489,0.72852616,113280.0,113270.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1754413600784,1.28133124,113280.0,113270.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1754413600984,0.1766002,113270.0,113260.0,1.741299]
["bitfinex-derivatives","BTCF0:USTF0",1754413601191,0.67746166,113270.0,113260.0,2.1009]
["bitfinex-derivatives","BTCF0:USTF0",1754413602192,0.67746166,113270.0,113260.0,1.4841]
["bitfinex-derivatives","BTCF0:USTF0",1754413602490,1.23026674,113270.0,113260.0,2.10078]
["bitfinex-derivatives","BTCF0:USTF0",1754413602686,1.23026674,113270.0,113260.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413602983,1.23026674,113270.0,113260.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1754413603188,1.23226674,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413603590,0.67946166,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413604089,0.68246166,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413604285,0.68046166,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413604588,0.68346166,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413605895,0.69245577,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413606284,0.68346166,113270.0,113260.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754413606482,0.68346166,113270.0,113260.0,0.8624459]
["bitfinex-derivatives","BTCF0:USTF0",1754413607193,0.68346166,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413607692,0.63577166,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413607888,0.58911166,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413608092,0.56565166,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413608293,0.5668602,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413608993,0.5638602,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413609290,0.5434002,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413609793,0.5374002,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413609992,0.5638602,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413610393,0.5608602,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413611191,0.5941802,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413611499,0.5608602,113270.0,113260.0,1.33434662]
["bitfinex-derivatives","BTCF0:USTF0",1754413612891,0.5608602,113270.0,113260.0,1.59724662]
["bitfinex-derivatives","BTCF0:USTF0",1754413614898,0.5374002,113270.0,113260.0,1.59724662]
["bitfinex-derivatives","BTCF0:USTF0",1754413615287,0.5615702,113270.0,113260.0,1.59724662]
["bitfinex-derivatives","BTCF0:USTF0",1754413617092,0.02417,113270.0,113260.0,1.59724662]
["bitfinex-derivatives","BTCF0:USTF0",1754413617297,0.2007704,113270.0,113260.0,1.59724662]
["bitfinex-derivatives","BTCF0:USTF0",1754413618096,0.7317238,113280.0,113270.0,0.1766004]
["bitfinex-derivatives","BTCF0:USTF0",1754413618300,0.77812912,113280.0,113270.0,0.71539112]
["bitfinex-derivatives","BTCF0:USTF0",1754413618495,0.81078912,113280.0,113270.0,0.71539112]
["bitfinex-derivatives","BTCF0:USTF0",1754413618896,0.81078912,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413618897,0.67387082,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413619099,0.6536355,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413620601,0.7022555,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413620800,0.7493155,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413621297,0.7473155,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413621499,0.7473155,113280.0,113270.0,0.5063904]
["bitfinex-derivatives","BTCF0:USTF0",1754413621702,0.7473155,113280.0,113270.0,0.97829112]
["bitfinex-derivatives","BTCF0:USTF0",1754413622504,0.7473155,113280.0,113270.0,0.5063904]
["bitfinex-derivatives","BTCF0:USTF0",1754413622699,0.76960291,113280.0,113270.0,0.5063904]
["bitfinex-derivatives","BTCF0:USTF0",1754413622901,0.83144291,113280.0,113270.0,1.0547004]
["bitfinex-derivatives","BTCF0:USTF0",1754413623898,0.83344291,113280.0,113270.0,1.0547004]
["bitfinex-derivatives","BTCF0:USTF0",1754413624098,0.83344291,113280.0,113270.0,1.0767504]
["bitfinex-derivatives","BTCF0:USTF0",1754413624304,0.83144291,113280.0,113270.0,1.56237112]
["bitfinex-derivatives","BTCF0:USTF0",1754413624499,0.83444291,113280.0,113270.0,1.56237112]
["bitfinex-derivatives","BTCF0:USTF0",1754413624699,0.83444291,113280.0,113270.0,1.29947112]
["bitfinex-derivatives","BTCF0:USTF0",1754413624901,0.83744291,113280.0,113270.0,1.29947112]
["bitfinex-derivatives","BTCF0:USTF0",1754413625902,0.83444291,113280.0,113270.0,1.29947112]
["bitfinex-derivatives","BTCF0:USTF0",1754413626103,0.83744291,113280.0,113270.0,1.29947112]
["bitfinex-derivatives","BTCF0:USTF0",1754413626302,0.83744291,113280.0,113270.0,0.8586904]
["bitfinex-derivatives","BTCF0:USTF0",1754413626505,0.83444291,113280.0,113270.0,1.33059112]
["bitfinex-derivatives","BTCF0:USTF0",1754413626810,0.83644291,113280.0,113270.0,0.8586904]
["bitfinex-derivatives","BTCF0:USTF0",1754413627704,0.83644291,113280.0,113270.0,0.2434904]
["bitfinex-derivatives","BTCF0:USTF0",1754413628003,0.33581551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413628507,0.38443551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413629108,0.43149551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413629511,0.41510551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413629708,0.37288551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413629909,0.34977551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413630210,0.34677551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413630510,0.33081551,113280.0,113270.0,1.33063112]
["bitfinex-derivatives","BTCF0:USTF0",1754413630705,0.34677551,113280.0,113270.0,1.59353112]
["bitfinex-derivatives","BTCF0:USTF0",1754413631010,0.42649551,113280.0,113270.0,1.59353112]
["bitfinex-derivatives","BTCF0:USTF0",1754413631800,0.42649551,113280.0,113270.0,1.53648112]
["bitfinex-derivatives","BTCF0:USTF0",1754413632000,0.42649551,113280.0,113270.0,1.55853112]
["bitfinex-derivatives","BTCF0:USTF0",1754413632212,0.42649551,113280.0,113270.0,1.57225112]
["bitfinex-derivatives","BTCF0:USTF0",1754413632509,0.42649551,113280.0,113270.0,1.1003504]
["bitfinex-derivatives","BTCF0:USTF0",1754413632805,0.78729551,113280.0,113270.0,0.92375]
["bitfinex-derivatives","BTCF0:USTF0",1754413633012,1.25919623,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413633207,1.26119623,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413633511,0.78929551,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413634011,0.7670081,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413634213,0.7680081,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413634410,0.7710081,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413635414,0.79324788,113280.0,113270.0,1.0548603]
["bitfinex-derivatives","BTCF0:USTF0",1754413635718,0.79324788,113280.0,113270.0,1.0906303]
["bitfinex-derivatives","BTCF0:USTF0",1754413636114,0.79324788,113280.0,113270.0,1.1215503]
["bitfinex-derivatives","BTCF0:USTF0",1754413636514,0.79324788,113280.0,113270.0,0.8586503]
["bitfinex-derivatives","BTCF0:USTF0",1754413638218,0.79324788,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413640320,0.79224788,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413640515,0.73263788,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413640817,0.51696978,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413641014,0.6713148,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413641820,0.6693148,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413642220,0.7665148,113280.0,113270.0,1.33055102]
["bitfinex-derivatives","BTCF0:USTF0",1754413642420,0.7665148,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413642623,0.78882637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413643921,0.79082637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413644119,0.74088637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413644316,0.69362637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413644820,0.58586637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413645023,0.60141637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413645224,0.63641637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413645424,0.58460637,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413645623,0.5622948,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413646526,0.5602948,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413646826,0.6570848,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413647826,0.7560448,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413648127,0.7580448,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413651320,0.6968448,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413653132,0.7318448,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413654428,0.12187,113280.0,113270.0,1.59345102]
["bitfinex-derivatives","BTCF0:USTF0",1754413654631,0.09896,113280.0,113270.0,1.95425102]
["bitfinex-derivatives","BTCF0:USTF0",1754413655728,0.07691,113280.0,113270.0,2.16325174]
["bitfinex-derivatives","BTCF0:USTF0",1754413655930,0.07691,113280.0,113270.0,2.63981174]
["bitfinex-derivatives","BTCF0:USTF0",1754413656130,0.07691,113280.0,113270.0,2.64081174]
["bitfinex-derivatives","BTCF0:USTF0",1754413657034,0.0573,113280.0,113270.0,2.64081174]
["bitfinex-derivatives","BTCF0:USTF0",1754413657632,0.0573,113280.0,113270.0,2.64181174]
["bitfinex-derivatives","BTCF0:USTF0",1754413658237,0.0573,113280.0,113270.0,2.16891102]
["bitfinex-derivatives","BTCF0:USTF0",1754413658426,0.0573,113280.0,113270.0,2.16991102]
["bitfinex-derivatives","BTCF0:USTF0",1754413658937,0.02291,113290.0,113280.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1754413659229,0.02291,113290.0,113280.0,1.00928552]
["bitfinex-derivatives","BTCF0:USTF0",1754413659436,0.1994792,113290.0,113280.0,1.00928552]
["bitfinex-derivatives","BTCF0:USTF0",1754413660633,0.1994792,113290.0,113280.0,2.23040552]
["bitfinex-derivatives","BTCF0:USTF0",1754413660833,0.2344792,113290.0,113280.0,2.23040552]
["bitfinex-derivatives","BTCF0:USTF0",1754413661039,0.2962692,113290.0,113280.0,2.23040552]
["bitfinex-derivatives","BTCF0:USTF0",1754413661338,0.2962692,113290.0,113280.0,1.86960552]
["bitfinex-derivatives","BTCF0:USTF0",1754413664142,0.2962692,113290.0,113280.0,2.48456552]
["bitfinex-derivatives","BTCF0:USTF0",1754413664641,0.6570692,113290.0,113280.0,1.3977048]
["bitfinex-derivatives","BTCF0:USTF0",1754413665039,0.6570692,113290.0,113280.0,2.0126648]
["bitfinex-derivatives","BTCF0:USTF0",1754413665238,0.6570692,113290.0,113280.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754413665439,0.2962848,113280.0,113270.0,0.5719299]
["bitfinex-derivatives","BTCF0:USTF0",1754413665642,0.6570848,113280.0,113270.0,0.9239499]
["bitfinex-derivatives","BTCF0:USTF0",1754413666142,0.6570848,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413667346,0.6620848,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413668036,0.6590848,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413668948,0.6590848,113280.0,113270.0,0.9239499]
["bitfinex-derivatives","BTCF0:USTF0",1754413669140,0.6590848,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413669445,0.6590848,113280.0,113270.0,0.9239499]
["bitfinex-derivatives","BTCF0:USTF0",1754413669645,0.6590848,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413670447,0.6570848,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413671643,0.38371,113280.0,113270.0,1.39585062]
["bitfinex-derivatives","BTCF0:USTF0",1754413671842,0.7444908,113290.0,113280.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1754413672048,0.7444908,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413672846,0.7003459,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413673048,0.6561892,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413673246,0.5612292,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413673749,0.47962,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413673947,0.38466,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413674354,0.38466,113290.0,113280.0,1.48118624]
["bitfinex-derivatives","BTCF0:USTF0",1754413674355,0.02386,113290.0,113280.0,1.48118624]
["bitfinex-derivatives","BTCF0:USTF0",1754413674550,0.02386,113290.0,113280.0,1.00928552]
["bitfinex-derivatives","BTCF0:USTF0",1754413674747,0.2004292,113290.0,113280.0,1.00928552]
["bitfinex-derivatives","BTCF0:USTF0",1754413675052,0.2953892,113290.0,113280.0,1.00928552]
["bitfinex-derivatives","BTCF0:USTF0",1754413675247,0.2953892,113290.0,113280.0,1.62416552]
["bitfinex-derivatives","BTCF0:USTF0",1754413675551,0.2953892,113290.0,113280.0,1.88806552]
["bitfinex-derivatives","BTCF0:USTF0",1754413675852,0.2953892,113290.0,113280.0,1.52726552]
["bitfinex-derivatives","BTCF0:USTF0",1754413677152,0.6561892,113290.0,113280.0,1.52726552]
["bitfinex-derivatives","BTCF0:USTF0",1754413677553,0.6561892,113290.0,113280.0,1.52626552]
["bitfinex-derivatives","BTCF0:USTF0",1754413678454,0.6561892,113290.0,113280.0,0.91138552]
["bitfinex-derivatives","BTCF0:USTF0",1754413678655,0.6561892,113290.0,113280.0,1.52622552]
["bitfinex-derivatives","BTCF0:USTF0",1754413680154,0.2953892,113290.0,113280.0,0.91138552]
["bitfinex-derivatives","BTCF0:USTF0",1754413680355,0.6561892,113290.0,113280.0,1.52622552]
["bitfinex-derivatives","BTCF0:USTF0",1754413680552,0.6561892,113290.0,113280.0,1.0543248]
["bitfinex-derivatives","BTCF0:USTF0",1754413680753,0.6561892,113290.0,113280.0,1.52622552]
["bitfinex-derivatives","BTCF0:USTF0",1754413681751,0.67841538,113290.0,113280.0,1.52622552]
["bitfinex-derivatives","BTCF0:USTF0",1754413681953,1.1503161,113290.0,113280.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754413682156,1.1523161,113290.0,113280.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1754413682358,0.68041538,113290.0,113280.0,1.0542848]
["bitfinex-derivatives","BTCF0:USTF0",1754413683156,0.68041538,113290.0,113280.0,0.4394848]
["bitfinex-derivatives","BTCF0:USTF0",1754413683356,0.68041538,113290.0,113280.0,1.0542448]
["bitfinex-derivatives","BTCF0:USTF0",1754413683766,0.6581892,113290.0,113280.0,1.0542448]
["bitfinex-derivatives","BTCF0:USTF0",1754413684556,0.6581892,113290.0,113280.0,1.52614552]
["bitfinex-derivatives","BTCF0:USTF0",1754413686567,0.6581892,113290.0,113280.0,0.91138552]
["bitfinex-derivatives","BTCF0:USTF0",1754413686865,0.6581892,113290.0,113280.0,1.52614552]
["bitfinex-derivatives","BTCF0:USTF0",1754413687365,0.6581892,113290.0,113280.0,1.26324552]
["bitfinex-derivatives","BTCF0:USTF0",1754413692163,0.6581892,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413692366,0.6581892,113290.0,113280.0,1.26320552]
["bitfinex-derivatives","BTCF0:USTF0",1754413693670,0.68042873,113290.0,113280.0,1.26320552]
["bitfinex-derivatives","BTCF0:USTF0",1754413694870,0.68042873,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413695069,0.68042873,113290.0,113280.0,1.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754413696372,0.68042873,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413696569,0.68042873,113290.0,113280.0,1.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754413697072,0.68042873,113290.0,113280.0,0.7912648]
["bitfinex-derivatives","BTCF0:USTF0",1754413698067,0.68042873,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413698267,0.68042873,113290.0,113280.0,1.26316552]
["bitfinex-derivatives","BTCF0:USTF0",1754413698471,0.68042873,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413698662,0.68042873,113290.0,113280.0,1.26312552]
["bitfinex-derivatives","BTCF0:USTF0",1754413699378,0.6581892,113290.0,113280.0,0.64848552]
["bitfinex-derivatives","BTCF0:USTF0",1754413699672,0.6581892,113290.0,113280.0,1.26312552]
["bitfinex-derivatives","BTCF0:USTF0",1754413700368,0.68042677,113290.0,113280.0,1.26312552]
["bitfinex-derivatives","BTCF0:USTF0",1754413700670,0.6581892,113290.0,113280.0,1.26312552]
["bitfinex-derivatives","BTCF0:USTF0",1754413701368,0.68075973,113290.0,113280.0,1.26312552]
["bitfinex-derivatives","BTCF0:USTF0",1754413701569,0.68075973,113290.0,113280.0,0.7912248]
["bitfinex-derivatives","BTCF0:USTF0",1754413702678,0.68075973,113290.0,113280.0,0.7911848]
["bitfinex-derivatives","BTCF0:USTF0",1754413708176,0.68075973,113290.0,113280.0,0.1765848]
["bitfinex-derivatives","BTCF0:USTF0",1754413708478,0.68075973,113290.0,113280.0,0.1765847]
["bitfinex-derivatives","BTCF0:USTF0",1754413708876,0.68075973,113290.0,113280.0,0.7911047]
["bitfinex-derivatives","BTCF0:USTF0",1754413710569,0.1766004,113270.0,113250.0,0.4395253]
["bitfinex-derivatives","BTCF0:USTF0",1754413710771,0.1766004,113270.0,113240.0,1.06698723]
["bitfinex-derivatives","BTCF0:USTF0",1754413710772,0.1766316,113250.0,113240.0,0.88282213]
["bitfinex-derivatives","BTCF0:USTF0",1754413710982,0.6565416,113250.0,113240.0,0.87114091]
["bitfinex-derivatives","BTCF0:USTF0",1754413711481,0.6565416,113250.0,113240.0,1.34304163]
["bitfinex-derivatives","BTCF0:USTF0",1754413712975,0.11911,113250.0,113240.0,0.72856163]
["bitfinex-derivatives","BTCF0:USTF0",1754413713177,0.5815751,113260.0,113250.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1754413713373,0.6387351,113260.0,113250.0,0.64853232]
["bitfinex-derivatives","BTCF0:USTF0",1754413713579,0.6387351,113260.0,113240.0,0.82702231]
["bitfinex-derivatives","BTCF0:USTF0",1754413713580,0.2957416,113250.0,113240.0,0.81688063]
["bitfinex-derivatives","BTCF0:USTF0",1754413713779,0.2957416,113250.0,113240.0,1.43140063]
["bitfinex-derivatives","BTCF0:USTF0",1754413714384,0.6565416,113250.0,113240.0,1.43140063]
["bitfinex-derivatives","BTCF0:USTF0",1754413714586,0.6565416,113250.0,113240.0,0.95949991]
["bitfinex-derivatives","BTCF0:USTF0",1754413714886,0.6565416,113250.0,113240.0,0.34497991]
["bitfinex-derivatives","BTCF0:USTF0",1754413715181,0.6565416,113250.0,113240.0,0.91533911]
["bitfinex-derivatives","BTCF0:USTF0",1754413715381,0.6565416,113250.0,113240.0,0.30081911]
["bitfinex-derivatives","BTCF0:USTF0",1754413715582,0.6565416,113250.0,113240.0,0.91533911]
["bitfinex-derivatives","BTCF0:USTF0",1754413715785,0.6565416,113250.0,113240.0,0.86236636]
["bitfinex-derivatives","BTCF0:USTF0",1754413716081,0.6565416,113250.0,113240.0,0.68572986]
["bitfinex-derivatives","BTCF0:USTF0",1754413716485,0.6565416,113250.0,113240.0,0.68672986]
["bitfinex-derivatives","BTCF0:USTF0",1754413717177,0.6565416,113250.0,113240.0,0.87223665]
["bitfinex-derivatives","BTCF0:USTF0",1754413717383,0.6565416,113250.0,113240.0,0.86337696]
["bitfinex-derivatives","BTCF0:USTF0",1754413718082,0.6575416,113250.0,113240.0,0.86237696]
["bitfinex-derivatives","BTCF0:USTF0",1754413719184,0.6575416,113250.0,113240.0,1.33427768]
["bitfinex-derivatives","BTCF0:USTF0",1754413720082,0.6575416,113250.0,113240.0,1.34329805]
["bitfinex-derivatives","BTCF0:USTF0",1754413720279,0.5611216,113250.0,113240.0,1.34329805]
["bitfinex-derivatives","BTCF0:USTF0",1754413720779,0.6356116,113250.0,113240.0,1.34329805]
["bitfinex-derivatives","BTCF0:USTF0",1754413721077,0.1776315,113250.0,113240.0,1.81519877]
["bitfinex-derivatives","BTCF0:USTF0",1754413721478,0.001,113250.0,113240.0,1.81519877]
["bitfinex-derivatives","BTCF0:USTF0",1754413721678,0.1776315,113250.0,113240.0,1.81519877]
["bitfinex-derivatives","BTCF0:USTF0",1754413721983,0.2480915,113250.0,113240.0,1.34329805]
["bitfinex-derivatives","BTCF0:USTF0",1754413722183,0.2957415,113250.0,113240.0,1.34329805]
["bitfinex-derivatives","BTCF0:USTF0",1754413722886,0.2957415,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413723378,0.1766315,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413723579,0.1993215,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413723976,0.2957415,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413724679,0.1766315,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413724883,0.1993215,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413726281,0.2470915,113250.0,113240.0,1.13429733]
["bitfinex-derivatives","BTCF0:USTF0",1754413726485,0.2957415,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413727887,0.2470915,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413729889,0.6078915,113250.0,113240.0,1.60619805]
["bitfinex-derivatives","BTCF0:USTF0",1754413730689,0.6423615,113250.0,113240.0,1.60623805]
["bitfinex-derivatives","BTCF0:USTF0",1754413730885,0.6565415,113250.0,113240.0,1.60623805]
["bitfinex-derivatives","BTCF0:USTF0",1754413735586,0.6565415,113250.0,113240.0,0.08027023]
["bitfinex-derivatives","BTCF0:USTF0",1754413735784,1.12844222,113250.0,113240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413735985,0.1766471,113240.0,113230.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1754413736188,1.40534643,113240.0,113230.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1754413736384,1.58197043,113240.0,113230.0,1.83552]
["bitfinex-derivatives","BTCF0:USTF0",1754413736795,0.2942839,113210.0,113200.0,0.95577582]
["bitfinex-derivatives","BTCF0:USTF0",1754413736995,0.6550839,113210.0,113200.0,1.30731582]
["bitfinex-derivatives","BTCF0:USTF0",1754413737395,0.6550839,113210.0,113200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754413737595,0.6550839,113210.0,113200.0,0.7912495]
["bitfinex-derivatives","BTCF0:USTF0",1754413738091,0.6550839,113210.0,113200.0,0.62360971]
["bitfinex-derivatives","BTCF0:USTF0",1754413738289,1.12698462,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413738487,1.12698462,113210.0,113200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1754413739089,1.14965304,113210.0,113200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1754413739400,0.67775232,113210.0,113200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1754413739895,0.68175232,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413740196,0.5644339,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413740894,0.6008739,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413741296,0.6620839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413741499,0.6590839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413742101,0.6550839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413742600,0.6550839,113210.0,113200.0,0.7912696]
["bitfinex-derivatives","BTCF0:USTF0",1754413743000,0.6560839,113210.0,113200.0,0.7912696]
["bitfinex-derivatives","BTCF0:USTF0",1754413743300,0.6560839,113210.0,113200.0,1.26317032]
["bitfinex-derivatives","BTCF0:USTF0",1754413743697,0.6560839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413744405,0.6560839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413744603,0.6560839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413746106,0.6560839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413747100,0.6560839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413748799,0.6560839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413749502,0.6560839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413750600,0.6560839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413751197,0.6560839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413751604,0.6560839,113210.0,113200.0,1.26323032]
["bitfinex-derivatives","BTCF0:USTF0",1754413752002,0.6560839,113210.0,113200.0,0.7913296]
["bitfinex-derivatives","BTCF0:USTF0",1754413752306,0.6560839,113210.0,113200.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1754413752806,1.12798462,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413753010,1.12798462,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413754104,0.6560839,113210.0,113200.0,0.7913495]
["bitfinex-derivatives","BTCF0:USTF0",1754413754604,0.6560839,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413754804,0.6560839,113210.0,113200.0,0.7913495]
["bitfinex-derivatives","BTCF0:USTF0",1754413755005,0.6560839,113210.0,113200.0,0.7914095]
["bitfinex-derivatives","BTCF0:USTF0",1754413755913,0.6560839,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413756096,1.12798462,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413756300,1.12798462,113210.0,113200.0,0.7913495]
["bitfinex-derivatives","BTCF0:USTF0",1754413757001,0.6560839,113210.0,113200.0,0.7914095]
["bitfinex-derivatives","BTCF0:USTF0",1754413757507,0.67872884,113210.0,113200.0,0.7914095]
["bitfinex-derivatives","BTCF0:USTF0",1754413758107,0.67872884,113210.0,113200.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1754413758304,1.15062956,113210.0,113200.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1754413758501,0.67872884,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413759205,0.67872884,113210.0,113200.0,0.7913496]
["bitfinex-derivatives","BTCF0:USTF0",1754413759408,0.67872884,113210.0,113200.0,0.7914096]
["bitfinex-derivatives","BTCF0:USTF0",1754413760203,0.67874239,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413761206,1.15064311,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413762206,1.32731511,113210.0,113200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754413762512,1.32731511,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413762908,0.85541439,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413763212,1.32731511,113210.0,113200.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754413763616,1.32731511,113210.0,113200.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1754413763807,0.1979708,113180.0,113170.0,0.64230861]
["bitfinex-derivatives","BTCF0:USTF0",1754413764009,0.67689929,113180.0,113170.0,1.72876933]
["bitfinex-derivatives","BTCF0:USTF0",1754413764313,0.67689929,113180.0,113170.0,1.68458083]
["bitfinex-derivatives","BTCF0:USTF0",1754413764516,0.67689929,113180.0,113170.0,1.71614083]
["bitfinex-derivatives","BTCF0:USTF0",1754413765109,0.67689929,113180.0,113170.0,0.56382161]
["bitfinex-derivatives","BTCF0:USTF0",1754413765304,1.14880001,113180.0,113170.0,1.13424621]
["bitfinex-derivatives","BTCF0:USTF0",1754413765509,1.14880001,113180.0,113170.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1754413765709,1.14880001,113180.0,113170.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1754413765913,1.14880001,113180.0,113170.0,0.87123634]
["bitfinex-derivatives","BTCF0:USTF0",1754413766211,0.67689929,113180.0,113170.0,0.8643764]
["bitfinex-derivatives","BTCF0:USTF0",1754413766424,0.67689929,113180.0,113170.0,0.8890464]
["bitfinex-derivatives","BTCF0:USTF0",1754413766822,0.67689929,113180.0,113170.0,0.8870464]
["bitfinex-derivatives","BTCF0:USTF0",1754413768018,0.56995929,113180.0,113170.0,1.35894712]
["bitfinex-derivatives","BTCF0:USTF0",1754413768213,0.02265849,113180.0,113170.0,1.35894712]
["bitfinex-derivatives","BTCF0:USTF0",1754413768415,0.5375407,113180.0,113170.0,0.8870464]
["bitfinex-derivatives","BTCF0:USTF0",1754413768624,0.19939919,113180.0,113170.0,1.35894712]
["bitfinex-derivatives","BTCF0:USTF0",1754413768923,0.56019919,113180.0,113170.0,1.35894712]
["bitfinex-derivatives","BTCF0:USTF0",1754413769115,0.58295919,113180.0,113170.0,1.36776821]
["bitfinex-derivatives","BTCF0:USTF0",1754413769315,0.67689919,113180.0,113170.0,1.36776821]
["bitfinex-derivatives","BTCF0:USTF0",1754413769617,0.67689919,113180.0,113170.0,1.44002177]
["bitfinex-derivatives","BTCF0:USTF0",1754413770230,0.67689919,113180.0,113170.0,1.70292177]
["bitfinex-derivatives","BTCF0:USTF0",1754413770417,0.67689919,113180.0,113170.0,1.20635095]
["bitfinex-derivatives","BTCF0:USTF0",1754413770620,0.67689919,113180.0,113170.0,1.23102095]
["bitfinex-derivatives","BTCF0:USTF0",1754413770816,0.67689919,113180.0,113170.0,1.23106095]
["bitfinex-derivatives","BTCF0:USTF0",1754413771821,0.67689919,113180.0,113170.0,1.22223986]
["bitfinex-derivatives","BTCF0:USTF0",1754413772424,0.67689919,113180.0,113170.0,1.1253163]
["bitfinex-derivatives","BTCF0:USTF0",1754413772629,1.14879991,113180.0,113170.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1754413772818,1.14879991,113180.0,113170.0,1.1253163]
["bitfinex-derivatives","BTCF0:USTF0",1754413773019,0.67689919,113180.0,113170.0,1.1253163]
["bitfinex-derivatives","BTCF0:USTF0",1754413773224,0.67689919,113180.0,113170.0,1.62188702]
["bitfinex-derivatives","BTCF0:USTF0",1754413773629,0.56019919,113180.0,113170.0,1.07871854]
["bitfinex-derivatives","BTCF0:USTF0",1754413773924,0.5375386,113190.0,113180.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1754413774228,0.5375386,113190.0,113180.0,0.74133152]
["bitfinex-derivatives","BTCF0:USTF0",1754413774629,0.5602986,113190.0,113180.0,0.74133152]
["bitfinex-derivatives","BTCF0:USTF0",1754413775130,0.5375386,113190.0,113180.0,0.74133152]
["bitfinex-derivatives","BTCF0:USTF0",1754413775328,0.7122805,113200.0,113190.0,0.2694152]
["bitfinex-derivatives","BTCF0:USTF0",1754413775528,0.69059904,113200.0,113190.0,1.35619592]
["bitfinex-derivatives","BTCF0:USTF0",1754413776032,0.668101,113200.0,113190.0,1.35619592]
["bitfinex-derivatives","BTCF0:USTF0",1754413776624,0.668101,113200.0,113190.0,0.74131592]
["bitfinex-derivatives","BTCF0:USTF0",1754413776829,0.06464,113200.0,113190.0,1.35639592]
["bitfinex-derivatives","BTCF0:USTF0",1754413777226,0.06364,113200.0,113190.0,1.35639592]
["bitfinex-derivatives","BTCF0:USTF0",1754413777428,0.6258326,113220.0,113190.0,1.96119144]
["bitfinex-derivatives","BTCF0:USTF0",1754413777726,0.62691668,113220.0,113210.0,0.64865462]
["bitfinex-derivatives","BTCF0:USTF0",1754413777929,0.62691668,113220.0,113210.0,1.26385462]
["bitfinex-derivatives","BTCF0:USTF0",1754413778224,0.58274668,113220.0,113210.0,1.26385462]
["bitfinex-derivatives","BTCF0:USTF0",1754413779023,0.04525668,113220.0,113210.0,1.26385462]
["bitfinex-derivatives","BTCF0:USTF0",1754413779231,0.2236184,113230.0,113220.0,0.1767383]
["bitfinex-derivatives","BTCF0:USTF0",1754413779232,0.1994284,113230.0,113220.0,0.1767383]
["bitfinex-derivatives","BTCF0:USTF0",1754413779534,0.5602284,113230.0,113220.0,0.64863902]
["bitfinex-derivatives","BTCF0:USTF0",1754413780031,0.6247484,113230.0,113220.0,0.64863902]
["bitfinex-derivatives","BTCF0:USTF0",1754413780437,0.6257484,113230.0,113220.0,0.64863902]
["bitfinex-derivatives","BTCF0:USTF0",1754413780627,0.6257484,113230.0,113220.0,0.72994934]
["bitfinex-derivatives","BTCF0:USTF0",1754413780823,0.2649484,113230.0,113220.0,0.72994934]
["bitfinex-derivatives","BTCF0:USTF0",1754413781023,0.06552,113230.0,113220.0,0.73883229]
["bitfinex-derivatives","BTCF0:USTF0",1754413781226,0.06552,113230.0,113220.0,1.09963229]
["bitfinex-derivatives","BTCF0:USTF0",1754413782134,0.06452,113230.0,113220.0,1.10063229]
["bitfinex-derivatives","BTCF0:USTF0",1754413782729,0.6927112,113240.0,113230.0,0.1767227]
["bitfinex-derivatives","BTCF0:USTF0",1754413783029,0.7396612,113240.0,113230.0,1.34509374]
["bitfinex-derivatives","BTCF0:USTF0",1754413783230,0.7654212,113240.0,113230.0,1.34509374]
["bitfinex-derivatives","BTCF0:USTF0",1754413783729,0.78787424,113240.0,113230.0,1.34509374]
["bitfinex-derivatives","BTCF0:USTF0",1754413784235,0.80910424,113240.0,113230.0,1.34509374]
["bitfinex-derivatives","BTCF0:USTF0",1754413784535,0.80910424,113240.0,113230.0,0.7918827]
["bitfinex-derivatives","BTCF0:USTF0",1754413784936,0.7866512,113240.0,113230.0,0.7918827]
["bitfinex-derivatives","BTCF0:USTF0",1754413785235,0.7866512,113240.0,113230.0,0.7928827]
["bitfinex-derivatives","BTCF0:USTF0",1754413785633,0.7866512,113240.0,113230.0,1.34609374]
["bitfinex-derivatives","BTCF0:USTF0",1754413786135,0.7866512,113240.0,113230.0,1.41577773]
["bitfinex-derivatives","BTCF0:USTF0",1754413788636,0.742486,113240.0,113230.0,1.41577773]
["bitfinex-derivatives","BTCF0:USTF0",1754413793339,0.381686,113240.0,113230.0,1.41577773]
["bitfinex-derivatives","BTCF0:USTF0",1754413794735,0.381686,113240.0,113230.0,0.86256669]
["bitfinex-derivatives","BTCF0:USTF0",1754413794933,0.381686,113240.0,113230.0,1.41577773]
["bitfinex-derivatives","BTCF0:USTF0",1754413796746,0.381686,113240.0,113230.0,1.67867773]
["bitfinex-derivatives","BTCF0:USTF0",1754413797342,0.02276,113240.0,113230.0,1.67867773]
["bitfinex-derivatives","BTCF0:USTF0",1754413797551,0.6054623,113250.0,113240.0,0.1767071]
["bitfinex-derivatives","BTCF0:USTF0",1754413797845,0.6054623,113250.0,113240.0,0.72991814]
["bitfinex-derivatives","BTCF0:USTF0",1754413798243,0.5612916,113250.0,113240.0,0.72991814]
["bitfinex-derivatives","BTCF0:USTF0",1754413798942,0.6308816,113250.0,113240.0,0.72991814]
["bitfinex-derivatives","BTCF0:USTF0",1754413799142,0.6541316,113250.0,113240.0,0.72991814]
["bitfinex-derivatives","BTCF0:USTF0",1754413799342,0.6551316,113250.0,113240.0,0.72991814]
["bitfinex-derivatives","BTCF0:USTF0",1754413799547,0.6551316,113250.0,113240.0,0.1767071]
["bitfinex-derivatives","BTCF0:USTF0",1754413799747,0.6551316,113250.0,113240.0,0.72991814]
["bitfinex-derivatives","BTCF0:USTF0",1754413800249,0.6551316,113250.0,113240.0,0.1767071]
["bitfinex-derivatives","BTCF0:USTF0",1754413800644,0.2933472,113240.0,113230.0,0.55345429]
["bitfinex-derivatives","BTCF0:USTF0",1754413800839,0.6541472,113240.0,113230.0,1.16781429]
["bitfinex-derivatives","BTCF0:USTF0",1754413801044,0.6541472,113240.0,113230.0,1.63996091]
["bitfinex-derivatives","BTCF0:USTF0",1754413801548,0.6541472,113240.0,113230.0,1.59579871]
["bitfinex-derivatives","BTCF0:USTF0",1754413801943,0.6541472,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413803552,0.6551472,113240.0,113230.0,1.59579871]
["bitfinex-derivatives","BTCF0:USTF0",1754413803954,0.6551472,113240.0,113230.0,1.12365209]
["bitfinex-derivatives","BTCF0:USTF0",1754413804156,0.6551472,113240.0,113230.0,0.98143871]
["bitfinex-derivatives","BTCF0:USTF0",1754413804451,0.6551472,113240.0,113230.0,1.59579871]
["bitfinex-derivatives","BTCF0:USTF0",1754413805048,0.6541472,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413805750,0.6541471,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413807747,0.6403071,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413808252,0.6627267,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413808452,0.2795071,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413808648,0.2005071,113240.0,113230.0,1.95759871]
["bitfinex-derivatives","BTCF0:USTF0",1754413808855,0.2005071,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413809152,0.2611271,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413809354,0.31577315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413809652,0.04628605,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413810348,0.22293315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413810649,0.31577315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413812153,0.26971315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413812655,0.31577315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413813558,0.24788315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413813752,0.22293315,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413814354,0.04628605,113240.0,113230.0,1.95759871]
["bitfinex-derivatives","BTCF0:USTF0",1754413814560,0.22293305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413814759,0.31577305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413818560,0.30193305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413818760,0.26971305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413820361,0.31577305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413823754,0.26971305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413823959,0.24788305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413824767,0.31807305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413824960,0.67887305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413825167,0.68049305,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413826267,0.07285605,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413826667,0.04739605,113240.0,113230.0,1.59679871]
["bitfinex-derivatives","BTCF0:USTF0",1754413826863,0.02242605,113240.0,113230.0,1.95759871]
["bitfinex-derivatives","BTCF0:USTF0",1754413827065,0.13545,113250.0,113240.0,0.1767071]
["bitfinex-derivatives","BTCF0:USTF0",1754413827269,0.13545,113250.0,113240.0,1.48180034]
["bitfinex-derivatives","BTCF0:USTF0",1754413827670,0.13545,113250.0,113240.0,0.5375071]
["bitfinex-derivatives","BTCF0:USTF0",1754413827970,0.13545,113250.0,113240.0,1.48180034]
["bitfinex-derivatives","BTCF0:USTF0",1754413828269,0.13645,113250.0,113240.0,1.48180034]
["bitfinex-derivatives","BTCF0:USTF0",1754413829270,0.13545,113250.0,113240.0,1.48280034]
["bitfinex-derivatives","BTCF0:USTF0",1754413829572,0.3375415,113250.0,113240.0,1.01065372]
["bitfinex-derivatives","BTCF0:USTF0",1754413829773,0.3854815,113250.0,113240.0,1.01065372]
["bitfinex-derivatives","BTCF0:USTF0",1754413829966,0.4077315,113250.0,113240.0,1.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1754413830876,0.2972515,113250.0,113240.0,1.01265372]
["bitfinex-derivatives","BTCF0:USTF0",1754413831376,0.2972515,113250.0,113240.0,1.01065372]
["bitfinex-derivatives","BTCF0:USTF0",1754413832275,0.2972515,113250.0,113240.0,1.27355372]
["bitfinex-derivatives","BTCF0:USTF0",1754413833470,0.02497,113250.0,113240.0,1.27355372]
["bitfinex-derivatives","BTCF0:USTF0",1754413833676,0.02497,113250.0,113240.0,1.74570034]
["bitfinex-derivatives","BTCF0:USTF0",1754413834473,0.07973,113260.0,113250.0,0.1766315]
["bitfinex-derivatives","BTCF0:USTF0",1754413834670,0.05476,113260.0,113250.0,1.88681812]
["bitfinex-derivatives","BTCF0:USTF0",1754413835668,0.08073,113260.0,113250.0,1.88681812]
["bitfinex-derivatives","BTCF0:USTF0",1754413836280,0.05576,113260.0,113250.0,1.88681812]
["bitfinex-derivatives","BTCF0:USTF0",1754413836478,0.02497,113280.0,113270.0,0.1766603]
["bitfinex-derivatives","BTCF0:USTF0",1754413836783,0.13277,113280.0,113270.0,1.26348692]
["bitfinex-derivatives","BTCF0:USTF0",1754413837173,0.3093547,113280.0,113270.0,1.26348692]
["bitfinex-derivatives","BTCF0:USTF0",1754413837676,0.3434647,113280.0,113270.0,1.27234964]
["bitfinex-derivatives","BTCF0:USTF0",1754413838578,0.3434647,113280.0,113270.0,1.27434964]
["bitfinex-derivatives","BTCF0:USTF0",1754413839579,0.4050047,113280.0,113270.0,1.27434964]
["bitfinex-derivatives","BTCF0:USTF0",1754413839880,0.2972047,113280.0,113270.0,1.27434964]
["bitfinex-derivatives","BTCF0:USTF0",1754413840575,0.2972047,113280.0,113270.0,0.80320302]
["bitfinex-derivatives","BTCF0:USTF0",1754413840780,0.6580047,113280.0,113270.0,1.27534964]
["bitfinex-derivatives","BTCF0:USTF0",1754413841375,0.6580047,113280.0,113270.0,1.27434964]
["bitfinex-derivatives","BTCF0:USTF0",1754413841680,0.6580047,113280.0,113270.0,0.65866964]
["bitfinex-derivatives","BTCF0:USTF0",1754413841879,0.6580047,113280.0,113270.0,1.27280964]
["bitfinex-derivatives","BTCF0:USTF0",1754413842382,0.6580047,113280.0,113270.0,0.80066302]
["bitfinex-derivatives","BTCF0:USTF0",1754413842577,0.6580047,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754413842778,1.13015132,113280.0,113270.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1754413843178,1.13015132,113280.0,113270.0,0.7917603]
["bitfinex-derivatives","BTCF0:USTF0",1754413843681,0.6580047,113280.0,113270.0,0.7917603]
["bitfinex-derivatives","BTCF0:USTF0",1754413844378,0.6610047,113280.0,113270.0,0.7917603]
["bitfinex-derivatives","BTCF0:USTF0",1754413844979,0.2972203,113270.0,113260.0,0.53678276]
["bitfinex-derivatives","BTCF0:USTF0",1754413845184,0.6580203,113270.0,113260.0,1.15094276]
["bitfinex-derivatives","BTCF0:USTF0",1754413845987,0.6580203,113270.0,113260.0,1.10679146]
["bitfinex-derivatives","BTCF0:USTF0",1754413846784,0.6580203,113270.0,113260.0,1.57893808]
["bitfinex-derivatives","BTCF0:USTF0",1754413847680,0.6580203,113270.0,113260.0,1.10679146]
["bitfinex-derivatives","BTCF0:USTF0",1754413847880,0.6580203,113270.0,113260.0,1.57893808]
["bitfinex-derivatives","BTCF0:USTF0",1754413848387,0.6580203,113270.0,113260.0,1.57993808]
["bitfinex-derivatives","BTCF0:USTF0",1754413849181,0.5623703,113270.0,113260.0,1.57993808]
["bitfinex-derivatives","BTCF0:USTF0",1754413849588,0.2015703,113270.0,113260.0,1.57993808]
["bitfinex-derivatives","BTCF0:USTF0",1754413849783,0.6983763,113280.0,113270.0,0.1766603]
["bitfinex-derivatives","BTCF0:USTF0",1754413849983,0.7324863,113280.0,113270.0,0.64880692]
["bitfinex-derivatives","BTCF0:USTF0",1754413850182,0.7463163,113280.0,113270.0,0.64880692]
["bitfinex-derivatives","BTCF0:USTF0",1754413850384,0.7463163,113280.0,113270.0,1.26312692]
["bitfinex-derivatives","BTCF0:USTF0",1754413850583,0.7463163,113280.0,113270.0,1.26308692]
["bitfinex-derivatives","BTCF0:USTF0",1754413851190,0.7021668,113280.0,113270.0,1.26308692]
["bitfinex-derivatives","BTCF0:USTF0",1754413851491,0.6065168,113280.0,113270.0,1.26308692]
["bitfinex-derivatives","BTCF0:USTF0",1754413851690,0.6989168,113280.0,113270.0,0.7909403]
["bitfinex-derivatives","BTCF0:USTF0",1754413851891,0.6989168,113280.0,113270.0,1.26308692]
["bitfinex-derivatives","BTCF0:USTF0",1754413852887,0.6989168,113280.0,113270.0,1.52598692]
["bitfinex-derivatives","BTCF0:USTF0",1754413853289,0.6989168,113280.0,113270.0,1.0538403]
["bitfinex-derivatives","BTCF0:USTF0",1754413853895,0.72094991,113280.0,113270.0,1.52598692]
["bitfinex-derivatives","BTCF0:USTF0",1754413854095,0.72094991,113280.0,113270.0,1.52698692]
["bitfinex-derivatives","BTCF0:USTF0",1754413855492,0.72094991,113280.0,113270.0,1.52598692]
["bitfinex-derivatives","BTCF0:USTF0",1754413856095,0.72094991,113280.0,113270.0,1.52698692]
["bitfinex-derivatives","BTCF0:USTF0",1754413857295,0.72094991,113280.0,113270.0,1.52598692]
["bitfinex-derivatives","BTCF0:USTF0",1754413858896,0.72094991,113280.0,113270.0,0.91170692]
["bitfinex-derivatives","BTCF0:USTF0",1754413859097,0.72094991,113280.0,113270.0,1.52854692]
["bitfinex-derivatives","BTCF0:USTF0",1754413860098,0.6989168,113280.0,113270.0,1.52854692]
["bitfinex-derivatives","BTCF0:USTF0",1754413860299,0.72097572,113280.0,113270.0,1.52854692]
["bitfinex-derivatives","BTCF0:USTF0",1754413860600,0.72097572,113280.0,113270.0,0.4395603]
["bitfinex-derivatives","BTCF0:USTF0",1754413860796,0.72097572,113280.0,113270.0,0.4395003]
["bitfinex-derivatives","BTCF0:USTF0",1754413860997,0.72097572,113280.0,113270.0,1.0560203]
["bitfinex-derivatives","BTCF0:USTF0",1754413863992,0.31477572,113280.0,113270.0,1.0560203]
["bitfinex-derivatives","BTCF0:USTF0",1754413864197,0.31477572,113280.0,113270.0,1.52816692]
["bitfinex-derivatives","BTCF0:USTF0",1754413864400,0.22361362,113280.0,113270.0,1.52816692]
["bitfinex-derivatives","BTCF0:USTF0",1754413865709,0.22361362,113280.0,113270.0,1.52916692]
["bitfinex-derivatives","BTCF0:USTF0",1754413866100,0.19864362,113280.0,113270.0,1.52916692]
["bitfinex-derivatives","BTCF0:USTF0",1754413866804,0.22179362,113280.0,113270.0,1.52916692]
["bitfinex-derivatives","BTCF0:USTF0",1754413867306,0.02205892,113280.0,113270.0,1.52916692]
["bitfinex-derivatives","BTCF0:USTF0",1754413867496,0.6929646,113290.0,113280.0,0.1766447]
["bitfinex-derivatives","BTCF0:USTF0",1754413867800,0.62675812,113290.0,113280.0,0.91169132]
["bitfinex-derivatives","BTCF0:USTF0",1754413868008,0.40603332,113290.0,113280.0,1.38383794]
["bitfinex-derivatives","BTCF0:USTF0",1754413868198,0.55945242,113290.0,113280.0,1.38383794]
["bitfinex-derivatives","BTCF0:USTF0",1754413868508,0.5605191,113290.0,113280.0,0.91169132]
["bitfinex-derivatives","BTCF0:USTF0",1754413869405,0.6531591,113290.0,113280.0,0.91169132]
["bitfinex-derivatives","BTCF0:USTF0",1754413869796,0.6531591,113290.0,113280.0,0.91269132]
["bitfinex-derivatives","BTCF0:USTF0",1754413873708,0.6531591,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413873900,0.6393791,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413874501,0.6531591,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413879406,0.2469591,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413879613,0.6175891,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413879814,0.6531591,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413889516,0.6393791,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413890721,0.6540591,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413895031,0.2932591,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413898440,0.1997191,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413899134,0.2252791,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413899334,0.2740491,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413899737,0.2958691,113290.0,113280.0,1.52817132]
["bitfinex-derivatives","BTCF0:USTF0",1754413902939,0.6566691,113290.0,113280.0,1.52821132]
["bitfinex-derivatives","BTCF0:USTF0",1754413903435,0.6566691,113290.0,113280.0,1.0560647]
["bitfinex-derivatives","BTCF0:USTF0",1754413903635,0.6566691,113290.0,113280.0,0.91273132]
["bitfinex-derivatives","BTCF0:USTF0",1754413903835,0.67913932,113290.0,113280.0,1.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1754413904440,0.67913932,113290.0,113280.0,1.52693132]
["bitfinex-derivatives","BTCF0:USTF0",1754413905633,0.31833932,113290.0,113280.0,1.52693132]
["bitfinex-derivatives","BTCF0:USTF0",1754413905841,0.67913932,113290.0,113280.0,1.52693132]
["bitfinex-derivatives","BTCF0:USTF0",1754413906238,0.67913932,113290.0,113280.0,1.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1754413906438,0.67913932,113290.0,113280.0,1.52693132]
["bitfinex-derivatives","BTCF0:USTF0",1754413908345,0.67913932,113290.0,113280.0,1.52689132]
["bitfinex-derivatives","BTCF0:USTF0",1754413909438,0.67913932,113290.0,113280.0,0.91273132]
["bitfinex-derivatives","BTCF0:USTF0",1754413909645,0.67913932,113290.0,113280.0,1.52689132]
["bitfinex-derivatives","BTCF0:USTF0",1754413910440,0.67913932,113290.0,113280.0,0.91273132]
["bitfinex-derivatives","BTCF0:USTF0",1754413910744,0.67913932,113290.0,113280.0,0.4405847]
["bitfinex-derivatives","BTCF0:USTF0",1754413911044,0.67913932,113290.0,113280.0,1.0547447]
["bitfinex-derivatives","BTCF0:USTF0",1754413911646,0.67913932,113290.0,113280.0,1.52689132]
["bitfinex-derivatives","BTCF0:USTF0",1754413913239,1.51208594,113290.0,113280.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1754413913438,1.51208594,113290.0,113280.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1754413913745,1.98862994,113290.0,113280.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754413914843,1.81208594,113290.0,113280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754413915043,1.51208594,113290.0,113280.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754413916550,1.51208594,113290.0,113280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754413916749,1.51208594,113290.0,113280.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754413917652,1.03993932,113290.0,113280.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754413918252,1.03993932,113290.0,113280.0,0.7917847]
["bitfinex-derivatives","BTCF0:USTF0",1754413918652,1.03993932,113290.0,113280.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1754413918848,1.03993932,113290.0,113280.0,0.7917847]
["bitfinex-derivatives","BTCF0:USTF0",1754413922448,1.03993932,113290.0,113280.0,0.7918447]
["bitfinex-derivatives","BTCF0:USTF0",1754413923956,1.03993932,113290.0,113280.0,1.26399132]
["bitfinex-derivatives","BTCF0:USTF0",1754413924554,1.03993932,113290.0,113280.0,0.7918447]
["bitfinex-derivatives","BTCF0:USTF0",1754413928251,0.99116932,113290.0,113280.0,1.26399132]
["bitfinex-derivatives","BTCF0:USTF0",1754413928454,0.96873932,113290.0,113280.0,1.26399132]
["bitfinex-derivatives","BTCF0:USTF0",1754413928659,1.03786932,113290.0,113280.0,1.26399132]
["bitfinex-derivatives","BTCF0:USTF0",1754413928956,0.67706932,113290.0,113280.0,1.26399132]
["bitfinex-derivatives","BTCF0:USTF0",1754413929149,0.02247022,113290.0,113280.0,1.73613794]
["bitfinex-derivatives","BTCF0:USTF0",1754413929357,0.04738022,113290.0,113280.0,2.09693794]
["bitfinex-derivatives","BTCF0:USTF0",1754413929552,0.02491,113290.0,113280.0,1.48277794]
["bitfinex-derivatives","BTCF0:USTF0",1754413929746,0.02491,113290.0,113280.0,2.09693794]
["bitfinex-derivatives","BTCF0:USTF0",1754413929951,0.02491,113290.0,113280.0,2.35983794]
["bitfinex-derivatives","BTCF0:USTF0",1754413930351,0.3374949,113300.0,113290.0,0.1766291]
["bitfinex-derivatives","BTCF0:USTF0",1754413930556,0.31700588,113300.0,113290.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1754413931158,0.34195588,113300.0,113290.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1754413931355,0.41108588,113300.0,113290.0,0.64877572]
["bitfinex-derivatives","BTCF0:USTF0",1754413931550,0.3874358,113300.0,113290.0,0.64977572]
["bitfinex-derivatives","BTCF0:USTF0",1754413933955,0.41108174,113300.0,113290.0,0.64977572]
["bitfinex-derivatives","BTCF0:USTF0",1754413934155,0.3874358,113300.0,113290.0,0.64977572]
["bitfinex-derivatives","BTCF0:USTF0",1754413935258,0.3874358,113300.0,113290.0,0.72043893]
["bitfinex-derivatives","BTCF0:USTF0",1754413935658,0.2955558,113300.0,113290.0,0.72043893]
["bitfinex-derivatives","BTCF0:USTF0",1754413935852,0.2955558,113300.0,113290.0,0.98333893]
["bitfinex-derivatives","BTCF0:USTF0",1754413938662,0.31972428,113300.0,113290.0,0.98333893]
["bitfinex-derivatives","BTCF0:USTF0",1754413939659,0.2955558,113300.0,113290.0,0.98333893]
["bitfinex-derivatives","BTCF0:USTF0",1754413942959,0.68051811,113300.0,113290.0,0.51119231]
["bitfinex-derivatives","BTCF0:USTF0",1754413943264,0.68051811,113300.0,113290.0,1.12517231]
["bitfinex-derivatives","BTCF0:USTF0",1754413943464,0.68051811,113300.0,113290.0,1.59731893]
["bitfinex-derivatives","BTCF0:USTF0",1754413944359,0.68051811,113300.0,113290.0,1.12517231]
["bitfinex-derivatives","BTCF0:USTF0",1754413944560,0.68051811,113300.0,113290.0,1.59731893]
["bitfinex-derivatives","BTCF0:USTF0",1754413944759,0.68151811,113300.0,113290.0,1.59631893]
["bitfinex-derivatives","BTCF0:USTF0",1754413947667,0.68151811,113300.0,113290.0,0.51013231]
["bitfinex-derivatives","BTCF0:USTF0",1754413947864,0.68151811,113300.0,113290.0,1.12413231]
["bitfinex-derivatives","BTCF0:USTF0",1754413948668,0.68151811,113300.0,113290.0,1.12419231]
["bitfinex-derivatives","BTCF0:USTF0",1754413950368,0.68151811,113300.0,113290.0,1.12413231]
["bitfinex-derivatives","BTCF0:USTF0",1754413951870,0.68151811,113300.0,113290.0,0.94756321]
["bitfinex-derivatives","BTCF0:USTF0",1754413952266,0.68151811,113300.0,113290.0,1.12413231]
["bitfinex-derivatives","BTCF0:USTF0",1754413953573,0.68151811,113300.0,113290.0,0.86129231]
["bitfinex-derivatives","BTCF0:USTF0",1754413955581,0.32071811,113300.0,113290.0,1.33343893]
["bitfinex-derivatives","BTCF0:USTF0",1754413955769,0.68335811,113300.0,113290.0,0.86129231]
["bitfinex-derivatives","BTCF0:USTF0",1754413955971,0.68335811,113300.0,113290.0,1.33343893]
["bitfinex-derivatives","BTCF0:USTF0",1754413956478,0.22663811,113300.0,113290.0,0.86129231]
["bitfinex-derivatives","BTCF0:USTF0",1754413956775,0.22663811,113300.0,113290.0,1.33343893]
["bitfinex-derivatives","BTCF0:USTF0",1754413958579,0.22563811,113300.0,113290.0,1.33443893]
["bitfinex-derivatives","BTCF0:USTF0",1754413959378,0.22563811,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413960076,0.02416231,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413960277,0.04675231,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413961479,0.22330581,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413963375,0.31922581,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413964679,0.31922581,113300.0,113290.0,1.12519231]
["bitfinex-derivatives","BTCF0:USTF0",1754413964879,0.31922581,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413967380,0.27113581,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413967685,0.24853581,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413967877,0.22330581,113300.0,113290.0,1.59733893]
["bitfinex-derivatives","BTCF0:USTF0",1754413968185,0.7301216,113320.0,113310.0,0.1765419]
["bitfinex-derivatives","BTCF0:USTF0",1754413968380,0.76827067,113320.0,113310.0,1.26262852]
["bitfinex-derivatives","BTCF0:USTF0",1754413968981,0.82215067,113320.0,113310.0,1.26262852]
["bitfinex-derivatives","BTCF0:USTF0",1754413969384,0.82515067,113320.0,113310.0,1.26262852]
["bitfinex-derivatives","BTCF0:USTF0",1754413969583,0.82815067,113320.0,113310.0,1.26262852]
["bitfinex-derivatives","BTCF0:USTF0",1754413970384,0.82815067,113320.0,113310.0,1.27131514]
["bitfinex-derivatives","BTCF0:USTF0",1754413971181,0.82615067,113320.0,113310.0,1.27131514]
["bitfinex-derivatives","BTCF0:USTF0",1754413972185,0.82315067,113320.0,113310.0,1.27131514]
["bitfinex-derivatives","BTCF0:USTF0",1754413973985,0.82315067,113320.0,113310.0,0.18528852]
["bitfinex-derivatives","BTCF0:USTF0",1754413974188,1.18395067,113320.0,113310.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754413974383,0.2968421,113310.0,113300.0,0.2206837]
["bitfinex-derivatives","BTCF0:USTF0",1754413974682,0.2968577,113300.0,113290.0,0.30032613]
["bitfinex-derivatives","BTCF0:USTF0",1754413974883,0.6576577,113300.0,113290.0,0.91402613]
["bitfinex-derivatives","BTCF0:USTF0",1754413975082,0.6576577,113300.0,113290.0,1.38623275]
["bitfinex-derivatives","BTCF0:USTF0",1754413975281,0.6576577,113300.0,113290.0,0.91408613]
["bitfinex-derivatives","BTCF0:USTF0",1754413975481,0.6576577,113300.0,113290.0,1.38623275]
["bitfinex-derivatives","BTCF0:USTF0",1754413976077,0.68200353,113300.0,113290.0,0.77247275]
["bitfinex-derivatives","BTCF0:USTF0",1754413976280,0.68200353,113300.0,113290.0,1.38823275]
["bitfinex-derivatives","BTCF0:USTF0",1754413977888,0.68300353,113300.0,113290.0,1.38623275]
["bitfinex-derivatives","BTCF0:USTF0",1754413979985,0.68300353,113300.0,113290.0,1.38723275]
["bitfinex-derivatives","BTCF0:USTF0",1754413980893,0.68300353,113300.0,113290.0,0.29242971]
["bitfinex-derivatives","BTCF0:USTF0",1754413981088,0.68300353,113300.0,113290.0,0.68442321]
["bitfinex-derivatives","BTCF0:USTF0",1754413981392,0.68300353,113300.0,113290.0,0.86099651]
["bitfinex-derivatives","BTCF0:USTF0",1754413981888,0.68300353,113300.0,113280.0,0.60462292]
["bitfinex-derivatives","BTCF0:USTF0",1754413981889,0.2968733,113290.0,113280.0,0.73711462]
["bitfinex-derivatives","BTCF0:USTF0",1754413982094,0.68201913,113290.0,113280.0,1.35087462]
["bitfinex-derivatives","BTCF0:USTF0",1754413982394,1.15416575,113290.0,113280.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754413982601,0.68201913,113290.0,113280.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754413982891,0.68201913,113290.0,113280.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1754413983196,0.68201913,113290.0,113280.0,1.2713187]
["bitfinex-derivatives","BTCF0:USTF0",1754413983495,0.68201675,113290.0,113280.0,1.2713187]
["bitfinex-derivatives","BTCF0:USTF0",1754413983990,0.68201675,113290.0,113280.0,1.2723187]
["bitfinex-derivatives","BTCF0:USTF0",1754413984593,0.68201675,113290.0,113280.0,0.80017208]
["bitfinex-derivatives","BTCF0:USTF0",1754413984789,0.68201675,113290.0,113280.0,1.2723187]
["bitfinex-derivatives","BTCF0:USTF0",1754413985093,1.04281675,113290.0,113280.0,1.2723187]
["bitfinex-derivatives","BTCF0:USTF0",1754413986794,1.04281675,113290.0,113280.0,0.7914489]
["bitfinex-derivatives","BTCF0:USTF0",1754413987094,1.04281675,113290.0,113280.0,1.26359552]
["bitfinex-derivatives","BTCF0:USTF0",1754413987594,1.04281675,113290.0,113280.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1754413988292,1.04281675,113290.0,113280.0,0.7913894]
["bitfinex-derivatives","BTCF0:USTF0",1754413989295,1.04281675,113290.0,113280.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1754413989994,1.04281675,113290.0,113280.0,0.7913894]
["bitfinex-derivatives","BTCF0:USTF0",1754413990396,1.04281675,113290.0,113280.0,1.26353602]
["bitfinex-derivatives","BTCF0:USTF0",1754413990896,1.04281675,113290.0,113280.0,1.08694662]
["bitfinex-derivatives","BTCF0:USTF0",1754413991196,1.04281675,113290.0,113280.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1754413991396,1.04281675,113290.0,113280.0,0.7913894]
["bitfinex-derivatives","BTCF0:USTF0",1754413991798,1.04281675,113290.0,113280.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1754413996598,1.04281675,113290.0,113280.0,0.7913893]
["bitfinex-derivatives","BTCF0:USTF0",1754413996788,1.04281675,113290.0,113280.0,0.7914493]
["bitfinex-derivatives","BTCF0:USTF0",1754413997395,1.04281675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754413998294,1.04281675,113290.0,113280.0,0.7914493]
["bitfinex-derivatives","BTCF0:USTF0",1754413998499,1.04281675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754413998698,0.94677675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754413999002,1.04281675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754413999791,0.99434675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754413999996,1.04281675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754414000303,1.04281675,113290.0,113280.0,0.7914493]
["bitfinex-derivatives","BTCF0:USTF0",1754414000503,1.04281675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754414001099,1.04281675,113290.0,113280.0,0.7914493]
["bitfinex-derivatives","BTCF0:USTF0",1754414001500,1.04281675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754414004002,0.97208675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754414004306,1.04169675,113290.0,113280.0,1.26359592]
["bitfinex-derivatives","BTCF0:USTF0",1754414004912,1.04169675,113290.0,113280.0,1.08700662]
["bitfinex-derivatives","BTCF0:USTF0",1754414005211,1.04169675,113290.0,113280.0,1.26359602]
["bitfinex-derivatives","BTCF0:USTF0",1754414006011,1.04169675,113290.0,113280.0,0.7914494]
["bitfinex-derivatives","BTCF0:USTF0",1754414006211,1.04169675,113290.0,113280.0,1.26359602]
["bitfinex-derivatives","BTCF0:USTF0",1754414008212,1.04169675,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414008507,1.04169675,113290.0,113280.0,0.7914094]
["bitfinex-derivatives","BTCF0:USTF0",1754414008712,1.04169675,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414009712,1.04169675,113290.0,113280.0,0.7914094]
["bitfinex-derivatives","BTCF0:USTF0",1754414009906,1.04169675,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414011216,1.04169675,113290.0,113280.0,1.73570264]
["bitfinex-derivatives","BTCF0:USTF0",1754414011217,0.22377725,113290.0,113280.0,1.73570264]
["bitfinex-derivatives","BTCF0:USTF0",1754414011416,0.58457725,113290.0,113280.0,1.73570264]
["bitfinex-derivatives","BTCF0:USTF0",1754414011614,0.58457725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414012721,0.61609725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414013623,0.64182725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414013822,0.65671725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414015024,0.61030725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414015825,0.66502725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414016018,0.67991725,113290.0,113280.0,1.26355602]
["bitfinex-derivatives","BTCF0:USTF0",1754414018320,0.67991725,113290.0,113280.0,1.26349602]
["bitfinex-derivatives","BTCF0:USTF0",1754414018528,0.67991725,113290.0,113280.0,0.47324662]
["bitfinex-derivatives","BTCF0:USTF0",1754414018721,0.67991725,113290.0,113280.0,1.26347602]
["bitfinex-derivatives","BTCF0:USTF0",1754414021526,0.67991725,113290.0,113280.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1754414022527,0.67991725,113290.0,113280.0,0.7912692]
["bitfinex-derivatives","BTCF0:USTF0",1754414022724,1.15206387,113290.0,113280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754414023031,1.15206387,113290.0,113280.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754414023229,1.16108203,113290.0,113280.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754414023429,0.68893541,113290.0,113280.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754414023830,0.67991725,113290.0,113280.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754414024729,1.15206387,113290.0,113280.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754414025525,1.16087928,113290.0,113280.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754414029733,0.67991725,113290.0,113280.0,1.26337572]
["bitfinex-derivatives","BTCF0:USTF0",1754414030930,0.67991725,113290.0,113280.0,0.7912891]
["bitfinex-derivatives","BTCF0:USTF0",1754414031130,0.67991725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414033540,0.63350725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414033838,0.68123725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414035242,0.68123725,113290.0,113280.0,0.7912891]
["bitfinex-derivatives","BTCF0:USTF0",1754414035539,0.68123725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414040441,0.64759725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414040641,0.68123725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414044539,0.58457725,113290.0,113280.0,1.26343572]
["bitfinex-derivatives","BTCF0:USTF0",1754414045135,0.58457725,113290.0,113280.0,1.52633572]
["bitfinex-derivatives","BTCF0:USTF0",1754414045639,0.66571725,113290.0,113280.0,1.52633572]
["bitfinex-derivatives","BTCF0:USTF0",1754414045845,0.67980725,113290.0,113280.0,1.52633572]
["bitfinex-derivatives","BTCF0:USTF0",1754414047639,0.31900725,113290.0,113280.0,1.52633572]
["bitfinex-derivatives","BTCF0:USTF0",1754414047946,0.67980725,113290.0,113280.0,1.52633572]
["bitfinex-derivatives","BTCF0:USTF0",1754414057157,0.67980725,113290.0,113280.0,1.26305572]
["bitfinex-derivatives","BTCF0:USTF0",1754414057457,0.67980725,113290.0,113280.0,0.7909091]
["bitfinex-derivatives","BTCF0:USTF0",1754414057658,0.67980725,113290.0,113280.0,1.26311572]
["bitfinex-derivatives","BTCF0:USTF0",1754414060161,1.04060725,113290.0,113280.0,0.7909691]
["bitfinex-derivatives","BTCF0:USTF0",1754414060350,1.04060725,113290.0,113280.0,1.26311572]
["bitfinex-derivatives","BTCF0:USTF0",1754414060550,0.97034725,113290.0,113280.0,1.26311572]
["bitfinex-derivatives","BTCF0:USTF0",1754414060760,1.04060725,113290.0,113280.0,1.26311572]
["bitfinex-derivatives","BTCF0:USTF0",1754414062960,1.04060725,113290.0,113280.0,1.52601572]
["bitfinex-derivatives","BTCF0:USTF0",1754414064666,0.94537725,113290.0,113280.0,1.52601572]
["bitfinex-derivatives","BTCF0:USTF0",1754414064852,1.03938725,113290.0,113280.0,1.52601572]
["bitfinex-derivatives","BTCF0:USTF0",1754414065857,0.99208725,113290.0,113280.0,1.52601572]
["bitfinex-derivatives","BTCF0:USTF0",1754414066058,0.07111345,113290.0,113280.0,1.52601572]
["bitfinex-derivatives","BTCF0:USTF0",1754414066259,0.09162,113300.0,113290.0,0.1766336]
["bitfinex-derivatives","BTCF0:USTF0",1754414066464,0.33912767,113300.0,113290.0,0.64878022]
["bitfinex-derivatives","BTCF0:USTF0",1754414066757,0.73269767,113300.0,113290.0,0.64878022]
["bitfinex-derivatives","BTCF0:USTF0",1754414066957,0.74722767,113300.0,113290.0,0.64878022]
["bitfinex-derivatives","BTCF0:USTF0",1754414067153,0.722988,113300.0,113290.0,0.64878022]
["bitfinex-derivatives","BTCF0:USTF0",1754414070465,0.722988,113300.0,113290.0,0.71870839]
["bitfinex-derivatives","BTCF0:USTF0",1754414071766,0.722988,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414072067,0.628978,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414072260,0.675688,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414072458,0.708458,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414072661,0.722988,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414073166,0.3148879,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414073366,0.2934879,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414073869,0.09120976,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414074068,0.47650976,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414074366,0.65306776,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414074966,0.69977776,113300.0,113290.0,0.98160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414075169,0.74707776,113300.0,113290.0,0.98260839]
["bitfinex-derivatives","BTCF0:USTF0",1754414076670,0.74707776,113300.0,113290.0,0.98360839]
["bitfinex-derivatives","BTCF0:USTF0",1754414077267,0.74707776,113300.0,113290.0,1.59656839]
["bitfinex-derivatives","BTCF0:USTF0",1754414077472,0.74707776,113300.0,113290.0,1.59650839]
["bitfinex-derivatives","BTCF0:USTF0",1754414077864,0.74707776,113300.0,113290.0,1.33360839]
["bitfinex-derivatives","BTCF0:USTF0",1754414078265,0.74707776,113300.0,113290.0,1.33160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414078570,0.65306776,113300.0,113290.0,1.33160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414079769,0.71114776,113300.0,113290.0,1.33160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414079969,0.72567776,113300.0,113290.0,1.33160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414080171,0.09162,113300.0,113290.0,1.33160839]
["bitfinex-derivatives","BTCF0:USTF0",1754414080370,0.06712,113300.0,113290.0,1.69240839]
["bitfinex-derivatives","BTCF0:USTF0",1754414080570,0.09162,113300.0,113290.0,1.69240839]
["bitfinex-derivatives","BTCF0:USTF0",1754414081161,0.09162,113300.0,113290.0,1.69340839]
["bitfinex-derivatives","BTCF0:USTF0",1754414081668,0.09162,113300.0,113290.0,1.69440839]
["bitfinex-derivatives","BTCF0:USTF0",1754414082771,0.4049298,113330.0,113320.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1754414082772,0.625586,113330.0,113320.0,0.1765268]
["bitfinex-derivatives","BTCF0:USTF0",1754414082965,0.74366406,113330.0,113320.0,1.26161342]
["bitfinex-derivatives","BTCF0:USTF0",1754414083166,0.20057926,113330.0,113320.0,1.99666004]
["bitfinex-derivatives","BTCF0:USTF0",1754414083366,0.22507926,113330.0,113320.0,1.99666004]
["bitfinex-derivatives","BTCF0:USTF0",1754414083666,0.04856806,113330.0,113320.0,1.99666004]
["bitfinex-derivatives","BTCF0:USTF0",1754414083867,0.3853,113330.0,113320.0,1.99666004]
["bitfinex-derivatives","BTCF0:USTF0",1754414084072,0.5618112,113330.0,113320.0,1.99666004]
["bitfinex-derivatives","BTCF0:USTF0",1754414084275,0.6578212,113330.0,113320.0,1.0523668]
["bitfinex-derivatives","BTCF0:USTF0",1754414084466,0.6578212,113330.0,113320.0,1.52451342]
["bitfinex-derivatives","BTCF0:USTF0",1754414084661,0.6105212,113330.0,113320.0,1.52451342]
["bitfinex-derivatives","BTCF0:USTF0",1754414085068,0.6135212,113330.0,113320.0,1.53324737]
["bitfinex-derivatives","BTCF0:USTF0",1754414085269,0.6608212,113330.0,113320.0,1.53324737]
["bitfinex-derivatives","BTCF0:USTF0",1754414086775,0.6608212,113330.0,113320.0,0.92036737]
["bitfinex-derivatives","BTCF0:USTF0",1754414086976,0.6608212,113330.0,113320.0,1.53320737]
["bitfinex-derivatives","BTCF0:USTF0",1754414087877,0.6608212,113330.0,113320.0,1.53316737]
["bitfinex-derivatives","BTCF0:USTF0",1754414092177,0.6608212,113330.0,113320.0,0.92030727]
["bitfinex-derivatives","BTCF0:USTF0",1754414092381,0.6608212,113330.0,113320.0,1.53302727]
["bitfinex-derivatives","BTCF0:USTF0",1754414092582,0.68478009,113330.0,113320.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754414092778,0.68478009,113330.0,113320.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1754414092979,1.15692671,113330.0,113320.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1754414093176,0.68478009,113330.0,113320.0,0.87562]
["bitfinex-derivatives","BTCF0:USTF0",1754414093372,0.68478009,113330.0,113320.0,1.0521466]
["bitfinex-derivatives","BTCF0:USTF0",1754414093578,0.68478009,113330.0,113320.0,1.52429322]
["bitfinex-derivatives","BTCF0:USTF0",1754414096481,0.68478009,113330.0,113320.0,1.26139322]
["bitfinex-derivatives","BTCF0:USTF0",1754414100385,0.68478009,113330.0,113320.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414100584,0.68478009,113330.0,113320.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1754414101287,0.68478009,113330.0,113320.0,0.7892265]
["bitfinex-derivatives","BTCF0:USTF0",1754414102485,0.68478009,113330.0,113320.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1754414103091,0.68478009,113330.0,113320.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754414105190,0.68478009,113330.0,113320.0,0.7891665]
["bitfinex-derivatives","BTCF0:USTF0",1754414105491,0.68478009,113330.0,113320.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754414106192,0.68478009,113330.0,113320.0,0.7891665]
["bitfinex-derivatives","BTCF0:USTF0",1754414107290,0.68478009,113330.0,113320.0,0.7892265]
["bitfinex-derivatives","BTCF0:USTF0",1754414109095,0.68478009,113330.0,113320.0,1.26137312]
["bitfinex-derivatives","BTCF0:USTF0",1754414110195,0.68278009,113330.0,113320.0,1.26137312]
["bitfinex-derivatives","BTCF0:USTF0",1754414110496,0.68378009,113330.0,113320.0,1.26137312]
["bitfinex-derivatives","BTCF0:USTF0",1754414110790,0.32298009,113330.0,113320.0,1.26137312]
["bitfinex-derivatives","BTCF0:USTF0",1754414111098,0.20146979,113330.0,113320.0,1.73351974]
["bitfinex-derivatives","BTCF0:USTF0",1754414111296,0.02495889,113330.0,113320.0,1.73351974]
["bitfinex-derivatives","BTCF0:USTF0",1754414111888,0.20146979,113330.0,113320.0,1.73351974]
["bitfinex-derivatives","BTCF0:USTF0",1754414112596,0.22477979,113330.0,113320.0,0.7892265]
["bitfinex-derivatives","BTCF0:USTF0",1754414112796,0.22477979,113330.0,113320.0,1.26137312]
["bitfinex-derivatives","BTCF0:USTF0",1754414114597,0.22477979,113330.0,113320.0,1.73351974]
["bitfinex-derivatives","BTCF0:USTF0",1754414115696,0.22477979,113330.0,113320.0,1.26137312]
["bitfinex-derivatives","BTCF0:USTF0",1754414117692,0.22477979,113330.0,113320.0,1.73351974]
["bitfinex-derivatives","BTCF0:USTF0",1754414118699,0.02495889,113330.0,113320.0,1.73351974]
["bitfinex-derivatives","BTCF0:USTF0",1754414119098,0.02495889,113330.0,113320.0,2.09431974]
["bitfinex-derivatives","BTCF0:USTF0",1754414119792,0.02395889,113330.0,113320.0,2.09431974]
["bitfinex-derivatives","BTCF0:USTF0",1754414121200,0.1998083,113340.0,113330.0,0.1765709]
["bitfinex-derivatives","BTCF0:USTF0",1754414121389,0.22378244,113340.0,113330.0,0.64871752]
["bitfinex-derivatives","BTCF0:USTF0",1754414122604,0.25025244,113340.0,113330.0,0.64871752]
["bitfinex-derivatives","BTCF0:USTF0",1754414122898,0.28241244,113340.0,113330.0,0.64871752]
["bitfinex-derivatives","BTCF0:USTF0",1754414123090,0.28241244,113340.0,113330.0,0.64971752]
["bitfinex-derivatives","BTCF0:USTF0",1754414123290,0.31969244,113340.0,113330.0,0.64971752]
["bitfinex-derivatives","BTCF0:USTF0",1754414123691,0.31969244,113340.0,113330.0,0.65071752]
["bitfinex-derivatives","BTCF0:USTF0",1754414123895,0.2957183,113340.0,113330.0,0.65071752]
["bitfinex-derivatives","BTCF0:USTF0",1754414124696,0.2957183,113340.0,113330.0,0.64971752]
["bitfinex-derivatives","BTCF0:USTF0",1754414125397,0.2957183,113340.0,113330.0,0.64871752]
["bitfinex-derivatives","BTCF0:USTF0",1754414125902,0.6565183,113340.0,113330.0,0.64871752]
["bitfinex-derivatives","BTCF0:USTF0",1754414126302,0.6565183,113340.0,113330.0,1.26103752]
["bitfinex-derivatives","BTCF0:USTF0",1754414128498,0.6575183,113340.0,113330.0,0.7888909]
["bitfinex-derivatives","BTCF0:USTF0",1754414128706,0.6575183,113340.0,113330.0,1.26103752]
["bitfinex-derivatives","BTCF0:USTF0",1754414129495,0.2150409,113330.0,113320.0,1.91338802]
["bitfinex-derivatives","BTCF0:USTF0",1754414129700,0.6562409,113330.0,113320.0,2.52566802]
["bitfinex-derivatives","BTCF0:USTF0",1754414130005,0.5868009,113330.0,113320.0,2.52566802]
["bitfinex-derivatives","BTCF0:USTF0",1754414130196,0.6562409,113330.0,113320.0,2.52566802]
["bitfinex-derivatives","BTCF0:USTF0",1754414131199,0.6562409,113330.0,113320.0,1.30506802]
["bitfinex-derivatives","BTCF0:USTF0",1754414131503,0.6562409,113330.0,113320.0,0.69284802]
["bitfinex-derivatives","BTCF0:USTF0",1754414131806,0.6562409,113330.0,113320.0,1.30512802]
["bitfinex-derivatives","BTCF0:USTF0",1754414132107,0.6562409,113330.0,113320.0,0.69284802]
["bitfinex-derivatives","BTCF0:USTF0",1754414132301,0.6562409,113330.0,113320.0,1.30508802]
["bitfinex-derivatives","BTCF0:USTF0",1754414132704,0.6562409,113330.0,113320.0,0.69284802]
["bitfinex-derivatives","BTCF0:USTF0",1754414132902,0.6562409,113330.0,113320.0,1.30508802]
["bitfinex-derivatives","BTCF0:USTF0",1754414133098,0.6562409,113330.0,113320.0,0.7888132]
["bitfinex-derivatives","BTCF0:USTF0",1754414133603,0.6562409,113330.0,113320.0,0.7887665]
["bitfinex-derivatives","BTCF0:USTF0",1754414135608,0.6572409,113330.0,113320.0,0.7887665]
["bitfinex-derivatives","BTCF0:USTF0",1754414137207,0.68123226,113330.0,113320.0,0.7887665]
["bitfinex-derivatives","BTCF0:USTF0",1754414138105,0.2954564,113320.0,113310.0,0.3089923]
["bitfinex-derivatives","BTCF0:USTF0",1754414138301,0.6562564,113320.0,113310.0,1.39333892]
["bitfinex-derivatives","BTCF0:USTF0",1754414139002,0.5613264,113320.0,113310.0,1.39333892]
["bitfinex-derivatives","BTCF0:USTF0",1754414142507,0.5373264,113320.0,113310.0,1.39333892]
["bitfinex-derivatives","BTCF0:USTF0",1754414142708,0.5613264,113320.0,113310.0,1.39333892]
["bitfinex-derivatives","BTCF0:USTF0",1754414143115,0.2005264,113320.0,113310.0,1.39333892]
["bitfinex-derivatives","BTCF0:USTF0",1754414143316,0.6255831,113330.0,113320.0,0.1765264]
["bitfinex-derivatives","BTCF0:USTF0",1754414143519,0.67356177,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414143912,0.6495831,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414144120,0.67354659,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414144318,0.6495831,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414144816,0.7215731,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414145124,0.7445131,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414146620,0.7003827,113330.0,113320.0,0.64873302]
["bitfinex-derivatives","BTCF0:USTF0",1754414150117,0.7003827,113330.0,113320.0,0.1765264]
["bitfinex-derivatives","BTCF0:USTF0",1754414150321,0.2249564,113320.0,113310.0,0.73700632]
["bitfinex-derivatives","BTCF0:USTF0",1754414150528,0.6562564,113320.0,113310.0,0.47220662]
["bitfinex-derivatives","BTCF0:USTF0",1754414150824,0.295472,113310.0,113300.0,1.70134324]
["bitfinex-derivatives","BTCF0:USTF0",1754414151025,0.656272,113310.0,113300.0,2.0091976]
["bitfinex-derivatives","BTCF0:USTF0",1754414151221,0.656272,113310.0,113300.0,2.48134422]
["bitfinex-derivatives","BTCF0:USTF0",1754414151618,0.656272,113310.0,113300.0,2.0091976]
["bitfinex-derivatives","BTCF0:USTF0",1754414152433,0.656272,113310.0,113300.0,2.48134422]
["bitfinex-derivatives","BTCF0:USTF0",1754414152626,0.657272,113310.0,113300.0,2.48134422]
["bitfinex-derivatives","BTCF0:USTF0",1754414153728,0.610772,113310.0,113300.0,2.48134422]
["bitfinex-derivatives","BTCF0:USTF0",1754414153928,0.656772,113310.0,113300.0,2.48134422]
["bitfinex-derivatives","BTCF0:USTF0",1754414154123,0.656772,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414154930,0.610772,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414155128,0.642552,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414155429,0.562342,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414157730,0.561342,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414159332,0.600252,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414159526,0.654412,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414160021,0.537342,113310.0,113300.0,2.49007422]
["bitfinex-derivatives","BTCF0:USTF0",1754414160220,0.6504478,113320.0,113310.0,0.176602]
["bitfinex-derivatives","BTCF0:USTF0",1754414160423,0.76780596,113320.0,113310.0,0.64874862]
["bitfinex-derivatives","BTCF0:USTF0",1754414160625,0.76780596,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414160834,0.69942596,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414161132,0.3827178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414161333,0.7435178,113320.0,113310.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1754414161526,0.7435178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414161726,0.7445178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414162128,0.3837178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414162325,0.7445178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414162533,0.3837178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414162733,0.3827178,113320.0,113310.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1754414162934,0.7435178,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414164038,0.75359292,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414164233,0.39279292,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414164536,0.76781292,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414166334,0.69943292,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414166536,0.37041292,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414167137,0.40701292,113320.0,113310.0,0.91164862]
["bitfinex-derivatives","BTCF0:USTF0",1754414167835,0.40701292,113320.0,113310.0,0.91364862]
["bitfinex-derivatives","BTCF0:USTF0",1754414168041,0.76781292,113320.0,113310.0,0.441502]
["bitfinex-derivatives","BTCF0:USTF0",1754414168240,0.76781292,113320.0,113310.0,1.52580862]
["bitfinex-derivatives","BTCF0:USTF0",1754414168440,0.76781292,113320.0,113310.0,1.52480862]
["bitfinex-derivatives","BTCF0:USTF0",1754414169141,0.76781292,113320.0,113310.0,1.52380862]
["bitfinex-derivatives","BTCF0:USTF0",1754414169439,0.76781292,113320.0,113310.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1754414171039,0.76881292,113320.0,113310.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1754414171742,0.77181292,113320.0,113310.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1754414171942,0.77281292,113320.0,113310.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1754414172437,0.77281292,113320.0,113310.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754414173835,0.294452,113310.0,113300.0,1.48338]
["bitfinex-derivatives","BTCF0:USTF0",1754414174038,0.655252,113310.0,113300.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754414174436,0.67954768,113310.0,113300.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754414175034,0.68054768,113310.0,113300.0,1.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754414177546,1.1526943,113310.0,113300.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754414178146,0.68054768,113310.0,113300.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754414178544,1.6292063,113310.0,113300.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754414178846,1.4526943,113310.0,113300.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754414179041,1.1526943,113310.0,113300.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754414179445,0.1765575,113300.0,113290.0,0.06992817]
["bitfinex-derivatives","BTCF0:USTF0",1754414179645,0.67956318,113300.0,113290.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754414180047,0.67956318,113300.0,113290.0,0.7886931]
["bitfinex-derivatives","BTCF0:USTF0",1754414180743,0.67956318,113300.0,113290.0,0.79778381]
["bitfinex-derivatives","BTCF0:USTF0",1754414181248,0.67956318,113300.0,113290.0,0.7887531]
["bitfinex-derivatives","BTCF0:USTF0",1754414181749,0.68056318,113300.0,113290.0,0.7887531]
["bitfinex-derivatives","BTCF0:USTF0",1754414181944,0.68056318,113300.0,113290.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1754414182446,0.68056318,113300.0,113290.0,0.7887531]
["bitfinex-derivatives","BTCF0:USTF0",1754414182647,0.68056318,113300.0,113290.0,0.79755366]
["bitfinex-derivatives","BTCF0:USTF0",1754414183152,0.68056318,113300.0,113290.0,1.26970028]
["bitfinex-derivatives","BTCF0:USTF0",1754414184248,0.68056318,113300.0,113290.0,1.33886161]
["bitfinex-derivatives","BTCF0:USTF0",1754414184848,0.68056318,113300.0,113290.0,1.33006105]
["bitfinex-derivatives","BTCF0:USTF0",1754414185645,0.68056318,113300.0,113290.0,1.33871199]
["bitfinex-derivatives","BTCF0:USTF0",1754414186049,0.68056318,113300.0,113290.0,1.26089972]
["bitfinex-derivatives","BTCF0:USTF0",1754414188248,0.63456318,113300.0,113290.0,1.26089972]
["bitfinex-derivatives","BTCF0:USTF0",1754414188453,0.22669318,113300.0,113290.0,1.26089972]
["bitfinex-derivatives","BTCF0:USTF0",1754414188654,0.38609568,113300.0,113290.0,1.26089972]
["bitfinex-derivatives","BTCF0:USTF0",1754414188851,0.001,113300.0,113290.0,1.26089972]
["bitfinex-derivatives","BTCF0:USTF0",1754414189154,0.1775575,113300.0,113290.0,1.33309234]
["bitfinex-derivatives","BTCF0:USTF0",1754414189352,0.2019975,113300.0,113290.0,1.33309234]
["bitfinex-derivatives","BTCF0:USTF0",1754414190045,0.2009975,113300.0,113290.0,1.59599234]
["bitfinex-derivatives","BTCF0:USTF0",1754414190658,0.2009975,113300.0,113290.0,1.59799234]
["bitfinex-derivatives","BTCF0:USTF0",1754414191555,0.4932157,113310.0,113300.0,0.1765575]
["bitfinex-derivatives","BTCF0:USTF0",1754414191556,0.6697696,113310.0,113300.0,0.1765575]
["bitfinex-derivatives","BTCF0:USTF0",1754414191754,0.6942096,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414192151,0.7689796,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414192855,0.7903396,113310.0,113300.0,0.64976412]
["bitfinex-derivatives","BTCF0:USTF0",1754414198263,0.7903396,113310.0,113300.0,0.1775575]
["bitfinex-derivatives","BTCF0:USTF0",1754414198960,0.7903396,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754414199160,0.7903396,113310.0,113300.0,0.1775575]
["bitfinex-derivatives","BTCF0:USTF0",1754414199361,0.7903396,113310.0,113300.0,0.1765575]
["bitfinex-derivatives","BTCF0:USTF0",1754414199561,0.2417675,113300.0,113290.0,1.72834104]
["bitfinex-derivatives","BTCF0:USTF0",1754414199761,0.6579275,113300.0,113290.0,1.72834104]
["bitfinex-derivatives","BTCF0:USTF0",1754414200263,0.6579275,113300.0,113290.0,0.80723924]
["bitfinex-derivatives","BTCF0:USTF0",1754414200465,0.6579275,113300.0,113290.0,1.12370572]
["bitfinex-derivatives","BTCF0:USTF0",1754414200766,0.6579275,113300.0,113290.0,1.59685234]
["bitfinex-derivatives","BTCF0:USTF0",1754414202063,0.6579275,113300.0,113290.0,1.33395234]
["bitfinex-derivatives","BTCF0:USTF0",1754414202262,0.6589275,113300.0,113290.0,1.33295234]
["bitfinex-derivatives","BTCF0:USTF0",1754414202868,0.6439575,113300.0,113290.0,1.33295234]
["bitfinex-derivatives","BTCF0:USTF0",1754414203065,0.6589275,113300.0,113290.0,1.33295234]
["bitfinex-derivatives","BTCF0:USTF0",1754414203865,0.6589275,113300.0,113290.0,0.86086572]
["bitfinex-derivatives","BTCF0:USTF0",1754414204065,0.6589275,113300.0,113290.0,1.33301234]
["bitfinex-derivatives","BTCF0:USTF0",1754414204870,0.6589275,113300.0,113290.0,0.68419262]
["bitfinex-derivatives","BTCF0:USTF0",1754414205264,0.6589275,113300.0,113290.0,0.86076572]
["bitfinex-derivatives","BTCF0:USTF0",1754414205464,0.6589275,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414207671,0.5627975,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414208168,0.6589275,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414209273,0.6579275,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414209467,0.6579275,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414209972,0.6089575,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414210472,0.5875975,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414210973,0.6579275,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414211468,0.6579275,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414211775,0.6579275,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414213374,0.68239552,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414217282,0.68239552,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414220576,0.20102552,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414220783,0.02341,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414220983,0.1999675,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414221584,0.2009675,113300.0,113290.0,1.33291234]
["bitfinex-derivatives","BTCF0:USTF0",1754414221978,0.02441,113300.0,113290.0,1.33391234]
["bitfinex-derivatives","BTCF0:USTF0",1754414222283,0.7095024,113310.0,113300.0,0.1766175]
["bitfinex-derivatives","BTCF0:USTF0",1754414222589,0.75573597,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414223073,0.76961597,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414224084,0.7451424,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414224883,0.7461424,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414225779,0.3853424,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414225984,0.2923936,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414226181,0.2009655,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414227079,0.02441,113310.0,113300.0,0.64876412]
["bitfinex-derivatives","BTCF0:USTF0",1754414227278,0.200952,113310.0,113300.0,0.91166412]
["bitfinex-derivatives","BTCF0:USTF0",1754414227685,0.02441,113310.0,113300.0,0.91166412]
["bitfinex-derivatives","BTCF0:USTF0",1754414227884,0.200952,113310.0,113300.0,0.91266412]
["bitfinex-derivatives","BTCF0:USTF0",1754414228086,0.02341,113310.0,113300.0,0.91266412]
["bitfinex-derivatives","BTCF0:USTF0",1754414228579,0.02341,113310.0,113300.0,0.91366412]
["bitfinex-derivatives","BTCF0:USTF0",1754414229585,0.199952,113310.0,113300.0,0.91366412]
["bitfinex-derivatives","BTCF0:USTF0",1754414230879,0.176542,113310.0,113300.0,0.91366412]
["bitfinex-derivatives","BTCF0:USTF0",1754414231084,0.199952,113310.0,113300.0,0.91366412]
["bitfinex-derivatives","BTCF0:USTF0",1754414231290,0.6490159,113320.0,113310.0,0.1766019]
["bitfinex-derivatives","BTCF0:USTF0",1754414231586,0.6490159,113320.0,113310.0,1.26054852]
["bitfinex-derivatives","BTCF0:USTF0",1754414231788,0.6839459,113320.0,113310.0,1.26054852]
["bitfinex-derivatives","BTCF0:USTF0",1754414232183,0.7094759,113320.0,113310.0,1.26054852]
["bitfinex-derivatives","BTCF0:USTF0",1754414232687,0.7233559,113320.0,113310.0,1.26054852]
["bitfinex-derivatives","BTCF0:USTF0",1754414232889,0.7451159,113320.0,113310.0,1.26154852]
["bitfinex-derivatives","BTCF0:USTF0",1754414237388,0.7451159,113320.0,113310.0,1.52444852]
["bitfinex-derivatives","BTCF0:USTF0",1754414240688,0.7451159,113320.0,113310.0,0.91264852]
["bitfinex-derivatives","BTCF0:USTF0",1754414240889,0.7451159,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414241091,0.7451159,113320.0,113310.0,1.0522219]
["bitfinex-derivatives","BTCF0:USTF0",1754414241389,0.7451159,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414244591,0.6568493,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414251291,0.68120234,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414251995,0.58510234,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414252195,0.62009234,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414252395,0.67976234,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414253298,0.6554093,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414254000,0.67976384,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414259199,0.67976384,113320.0,113310.0,1.0522219]
["bitfinex-derivatives","BTCF0:USTF0",1754414259399,0.67976384,113320.0,113310.0,1.52436852]
["bitfinex-derivatives","BTCF0:USTF0",1754414260109,0.67976384,113320.0,113310.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1754414260110,1.15191046,113320.0,113310.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1754414260598,1.15191046,113320.0,113310.0,1.40587028]
["bitfinex-derivatives","BTCF0:USTF0",1754414260599,1.21025412,113320.0,113310.0,1.40587028]
["bitfinex-derivatives","BTCF0:USTF0",1754414261295,1.21025412,113320.0,113310.0,1.14197028]
["bitfinex-derivatives","BTCF0:USTF0",1754414261499,1.21425412,113320.0,113310.0,1.14197028]
["bitfinex-derivatives","BTCF0:USTF0",1754414262708,0.68376384,113320.0,113310.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1754414263509,0.2944718,113310.0,113300.0,0.2207562]
["bitfinex-derivatives","BTCF0:USTF0",1754414263704,0.67962634,113310.0,113300.0,0.8321962]
["bitfinex-derivatives","BTCF0:USTF0",1754414264911,0.67962634,113310.0,113300.0,0.7880574]
["bitfinex-derivatives","BTCF0:USTF0",1754414265205,0.67962634,113310.0,113300.0,1.25955091]
["bitfinex-derivatives","BTCF0:USTF0",1754414266007,0.68062634,113310.0,113300.0,1.25955091]
["bitfinex-derivatives","BTCF0:USTF0",1754414266203,0.6425718,113310.0,113300.0,1.25955091]
["bitfinex-derivatives","BTCF0:USTF0",1754414266408,0.5616118,113310.0,113300.0,1.25955091]
["bitfinex-derivatives","BTCF0:USTF0",1754414266708,0.2008118,113310.0,113300.0,1.25955091]
["bitfinex-derivatives","BTCF0:USTF0",1754414267008,0.2008118,113310.0,113300.0,1.52245091]
["bitfinex-derivatives","BTCF0:USTF0",1754414267303,0.2954718,113310.0,113300.0,1.52245091]
["bitfinex-derivatives","BTCF0:USTF0",1754414267504,0.2954718,113310.0,113300.0,1.52345091]
["bitfinex-derivatives","BTCF0:USTF0",1754414267905,0.2944718,113310.0,113300.0,1.52345091]
["bitfinex-derivatives","BTCF0:USTF0",1754414269204,0.2807718,113310.0,113300.0,1.52345091]
["bitfinex-derivatives","BTCF0:USTF0",1754414269411,0.2245818,113310.0,113300.0,1.52345091]
["bitfinex-derivatives","BTCF0:USTF0",1754414270912,0.2245818,113310.0,113300.0,1.52245091]
["bitfinex-derivatives","BTCF0:USTF0",1754414272010,0.1998119,113310.0,113300.0,1.52245091]
["bitfinex-derivatives","BTCF0:USTF0",1754414272212,0.2009419,113310.0,113300.0,1.52245091]
["bitfinex-derivatives","BTCF0:USTF0",1754414274214,0.2256319,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754414274416,0.2971631,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414274716,1.51461972,113290.0,113280.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1754414274911,1.04312621,113290.0,113280.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1754414276112,1.0431074,113290.0,113280.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1754414276313,1.0431074,113290.0,113280.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1754414276523,1.0431074,113290.0,113280.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1754414278433,1.0431074,113290.0,113280.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1754414278627,1.0431074,113290.0,113280.0,0.7879687]
["bitfinex-derivatives","BTCF0:USTF0",1754414278835,1.0431074,113290.0,113280.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1754414279135,1.0187631,113290.0,113280.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1754414280929,1.0187631,113290.0,113280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414281235,1.49025661,113290.0,113280.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1754414283936,1.0187631,113290.0,113280.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1754414284136,1.49025661,113290.0,113280.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1754414285135,1.0187631,113290.0,113280.0,1.25950221]
["bitfinex-derivatives","BTCF0:USTF0",1754414285735,0.9225731,113290.0,113280.0,1.25950221]
["bitfinex-derivatives","BTCF0:USTF0",1754414286632,0.5617731,113290.0,113280.0,1.25950221]
["bitfinex-derivatives","BTCF0:USTF0",1754414286932,0.0244,113300.0,113290.0,0.3090403]
["bitfinex-derivatives","BTCF0:USTF0",1754414287134,0.6500224,113310.0,113300.0,0.1766175]
["bitfinex-derivatives","BTCF0:USTF0",1754414287333,0.6058833,113310.0,113300.0,1.25943101]
["bitfinex-derivatives","BTCF0:USTF0",1754414287535,0.0244,113310.0,113300.0,1.25943101]
["bitfinex-derivatives","BTCF0:USTF0",1754414287831,0.6058725,113320.0,113310.0,0.1766019]
["bitfinex-derivatives","BTCF0:USTF0",1754414288034,0.6058725,113320.0,113310.0,0.64809541]
["bitfinex-derivatives","BTCF0:USTF0",1754414288536,0.6058725,113320.0,113310.0,0.71863349]
["bitfinex-derivatives","BTCF0:USTF0",1754414289131,0.6404325,113320.0,113310.0,0.71863349]
["bitfinex-derivatives","BTCF0:USTF0",1754414289337,0.7020625,113320.0,113310.0,0.71863349]
["bitfinex-derivatives","BTCF0:USTF0",1754414291437,0.7020625,113320.0,113310.0,0.24713998]
["bitfinex-derivatives","BTCF0:USTF0",1754414291638,0.7020625,113320.0,113310.0,0.71863349]
["bitfinex-derivatives","BTCF0:USTF0",1754414293737,0.7020625,113320.0,113310.0,0.51003998]
["bitfinex-derivatives","BTCF0:USTF0",1754414293944,0.7020625,113320.0,113310.0,0.98153349]
["bitfinex-derivatives","BTCF0:USTF0",1754414294441,0.7020625,113320.0,113310.0,0.99018011]
["bitfinex-derivatives","BTCF0:USTF0",1754414294832,0.7020625,113320.0,113310.0,0.5186866]
["bitfinex-derivatives","BTCF0:USTF0",1754414295036,0.7020625,113320.0,113310.0,0.99018011]
["bitfinex-derivatives","BTCF0:USTF0",1754414298444,0.7020625,113320.0,113310.0,0.5186866]
["bitfinex-derivatives","BTCF0:USTF0",1754414298645,0.7020625,113320.0,113310.0,0.99018011]
["bitfinex-derivatives","BTCF0:USTF0",1754414302753,0.7020625,113320.0,113310.0,1.60126011]
["bitfinex-derivatives","BTCF0:USTF0",1754414304052,0.72630235,113320.0,113310.0,1.60126011]
["bitfinex-derivatives","BTCF0:USTF0",1754414305453,0.72630235,113320.0,113310.0,1.1297666]
["bitfinex-derivatives","BTCF0:USTF0",1754414305656,0.72630235,113320.0,113310.0,1.60126011]
["bitfinex-derivatives","BTCF0:USTF0",1754414306653,0.72630235,113320.0,113310.0,1.1297666]
["bitfinex-derivatives","BTCF0:USTF0",1754414306853,0.72630235,113320.0,113310.0,1.60126011]
["bitfinex-derivatives","BTCF0:USTF0",1754414307852,0.7020625,113320.0,113310.0,1.60130011]
["bitfinex-derivatives","BTCF0:USTF0",1754414309347,0.72631298,113320.0,113310.0,1.60130011]
["bitfinex-derivatives","BTCF0:USTF0",1754414312655,0.72631298,113320.0,113310.0,1.1298066]
["bitfinex-derivatives","BTCF0:USTF0",1754414312860,0.72631298,113320.0,113310.0,1.60130011]
["bitfinex-derivatives","BTCF0:USTF0",1754414313462,1.19780649,113320.0,113310.0,0.51001998]
["bitfinex-derivatives","BTCF0:USTF0",1754414313754,1.49780649,113320.0,113310.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1754414313950,1.6743025,113320.0,113310.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1754414314156,1.6743273,113320.0,113310.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1754414315860,1.6743273,113320.0,113310.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1754414316159,1.6743273,113320.0,113310.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1754414317261,1.6743273,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414317656,1.49783129,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414317858,1.49783129,113320.0,113310.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754414318055,1.19783129,113320.0,113310.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754414318359,1.19783129,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414318558,1.19783129,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414318762,1.19783129,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414319059,1.19783129,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414321262,0.72633778,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414321563,1.19783129,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414323961,0.72633778,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414324261,1.19783129,113320.0,113310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754414328964,1.19783129,113320.0,113310.0,0.70485]
["bitfinex-derivatives","BTCF0:USTF0",1754414330165,1.19783129,113320.0,113310.0,0.8813919]
["bitfinex-derivatives","BTCF0:USTF0",1754414330366,0.72633778,113320.0,113310.0,0.9045119]
["bitfinex-derivatives","BTCF0:USTF0",1754414332259,0.60574778,113320.0,113310.0,1.37739541]
["bitfinex-derivatives","BTCF0:USTF0",1754414332964,0.3608,113320.0,113310.0,1.37739541]
["bitfinex-derivatives","BTCF0:USTF0",1754414333260,0.5814519,113330.0,113320.0,0.2967663]
["bitfinex-derivatives","BTCF0:USTF0",1754414333463,0.62898462,113330.0,113320.0,0.76825981]
["bitfinex-derivatives","BTCF0:USTF0",1754414335567,0.6046719,113330.0,113320.0,0.76825981]
["bitfinex-derivatives","BTCF0:USTF0",1754414337168,0.6046719,113330.0,113320.0,0.2967663]
["bitfinex-derivatives","BTCF0:USTF0",1754414337368,0.6046719,113330.0,113320.0,0.76825981]
["bitfinex-derivatives","BTCF0:USTF0",1754414337770,0.6362219,113330.0,113320.0,0.76825981]
["bitfinex-derivatives","BTCF0:USTF0",1754414338068,0.6987719,113330.0,113320.0,0.76825981]
["bitfinex-derivatives","BTCF0:USTF0",1754414342973,0.2938464,113320.0,113310.0,0.76830851]
["bitfinex-derivatives","BTCF0:USTF0",1754414343173,0.6546464,113320.0,113310.0,0.907535]
["bitfinex-derivatives","BTCF0:USTF0",1754414344071,0.6546464,113320.0,113310.0,1.171435]
["bitfinex-derivatives","BTCF0:USTF0",1754414344270,0.6546464,113320.0,113310.0,1.64292851]
["bitfinex-derivatives","BTCF0:USTF0",1754414344571,0.6546464,113320.0,113310.0,1.64392851]
["bitfinex-derivatives","BTCF0:USTF0",1754414346372,0.6546464,113320.0,113310.0,0.77030851]
["bitfinex-derivatives","BTCF0:USTF0",1754414346570,0.6546464,113320.0,113310.0,0.909455]
["bitfinex-derivatives","BTCF0:USTF0",1754414346775,0.6546464,113320.0,113310.0,0.884945]
["bitfinex-derivatives","BTCF0:USTF0",1754414347975,0.6546464,113320.0,113310.0,0.883945]
["bitfinex-derivatives","BTCF0:USTF0",1754414348178,0.6546464,113320.0,113310.0,0.882945]
["bitfinex-derivatives","BTCF0:USTF0",1754414350677,0.6546464,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414350873,0.67893815,113320.0,113310.0,0.7871819]
["bitfinex-derivatives","BTCF0:USTF0",1754414351377,0.67893815,113320.0,113310.0,0.8829119]
["bitfinex-derivatives","BTCF0:USTF0",1754414353977,0.6546464,113320.0,113310.0,0.8829119]
["bitfinex-derivatives","BTCF0:USTF0",1754414357280,0.6546464,113320.0,113310.0,0.9074219]
["bitfinex-derivatives","BTCF0:USTF0",1754414360385,0.67899672,113320.0,113310.0,0.8829119]
["bitfinex-derivatives","BTCF0:USTF0",1754414362381,1.15049023,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414362576,1.45049826,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414362782,2.09848778,113320.0,113310.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754414362985,1.62699427,113320.0,113310.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754414364384,1.63595239,113320.0,113310.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754414365284,1.63595239,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414365485,1.63595239,113320.0,113310.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754414365786,1.63595239,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414367083,1.33595239,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414369589,1.15945638,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414370089,1.52025638,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414377792,1.04876287,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414377988,1.52025638,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414381193,1.99174989,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414381585,1.52025638,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414382293,1.99174989,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414382694,1.52025638,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414382890,1.03980475,113320.0,113310.0,0.2707219]
["bitfinex-derivatives","BTCF0:USTF0",1754414383097,1.03980475,113320.0,113310.0,0.2946819]
["bitfinex-derivatives","BTCF0:USTF0",1754414383696,1.03980475,113320.0,113310.0,0.76617541]
["bitfinex-derivatives","BTCF0:USTF0",1754414386091,1.03980475,113320.0,113310.0,0.77481169]
["bitfinex-derivatives","BTCF0:USTF0",1754414387301,1.03980475,113320.0,113310.0,0.30331818]
["bitfinex-derivatives","BTCF0:USTF0",1754414388294,1.03980475,113320.0,113310.0,0.77481169]
["bitfinex-derivatives","BTCF0:USTF0",1754414388900,0.9691264,113320.0,113310.0,0.77481169]
["bitfinex-derivatives","BTCF0:USTF0",1754414389297,1.0027564,113320.0,113310.0,0.77481169]
["bitfinex-derivatives","BTCF0:USTF0",1754414389502,1.0168864,113320.0,113310.0,0.77481169]
["bitfinex-derivatives","BTCF0:USTF0",1754414390002,1.0168864,113320.0,113310.0,0.30331818]
["bitfinex-derivatives","BTCF0:USTF0",1754414391502,1.0168864,113320.0,113310.0,0.2946819]
["bitfinex-derivatives","BTCF0:USTF0",1754414391900,1.0168864,113320.0,113310.0,0.2567319]
["bitfinex-derivatives","BTCF0:USTF0",1754414392202,1.0168864,113320.0,113310.0,0.2797627]
["bitfinex-derivatives","BTCF0:USTF0",1754414392403,1.0168864,113320.0,113310.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1754414394005,1.04161079,113320.0,113310.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1754414395503,1.04161079,113320.0,113310.0,0.28004771]
["bitfinex-derivatives","BTCF0:USTF0",1754414400110,0.68081079,113320.0,113310.0,0.28004771]
["bitfinex-derivatives","BTCF0:USTF0",1754414400512,0.68081079,113320.0,113310.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1754414404021,0.6560864,113320.0,113310.0,0.2710919]
["bitfinex-derivatives","BTCF0:USTF0",1754414404208,0.6560864,113320.0,113310.0,0.1765819]
["bitfinex-derivatives","BTCF0:USTF0",1754414404712,0.6560864,113320.0,113310.0,0.2111019]
["bitfinex-derivatives","BTCF0:USTF0",1754414404922,0.6560864,113320.0,113310.0,0.2738919]
["bitfinex-derivatives","BTCF0:USTF0",1754414405417,0.6560864,113320.0,113310.0,0.2827831]
["bitfinex-derivatives","BTCF0:USTF0",1754414405617,0.6560864,113320.0,113310.0,0.77927661]
["bitfinex-derivatives","BTCF0:USTF0",1754414405821,0.02322,113320.0,113310.0,0.77927661]
["bitfinex-derivatives","BTCF0:USTF0",1754414406115,0.7437112,113330.0,113320.0,0.2988363]
["bitfinex-derivatives","BTCF0:USTF0",1754414406320,0.7684341,113330.0,113320.0,1.38036981]
["bitfinex-derivatives","BTCF0:USTF0",1754414407122,0.7684341,113330.0,113320.0,0.8838763]
["bitfinex-derivatives","BTCF0:USTF0",1754414408819,0.7437112,113330.0,113320.0,0.8838763]
["bitfinex-derivatives","BTCF0:USTF0",1754414409420,0.76844127,113330.0,113320.0,0.8838763]
["bitfinex-derivatives","BTCF0:USTF0",1754414410922,0.76844127,113330.0,113320.0,0.9088763]
["bitfinex-derivatives","BTCF0:USTF0",1754414414525,1.32819728,113330.0,113320.0,0.7872064]
["bitfinex-derivatives","BTCF0:USTF0",1754414415216,0.85670377,113330.0,113320.0,0.7872064]
["bitfinex-derivatives","BTCF0:USTF0",1754414415415,1.32819728,113330.0,113320.0,0.8217264]
["bitfinex-derivatives","BTCF0:USTF0",1754414415614,1.32819728,113330.0,113320.0,0.8457564]
["bitfinex-derivatives","BTCF0:USTF0",1754414415821,1.32819728,113330.0,113320.0,0.8615264]
["bitfinex-derivatives","BTCF0:USTF0",1754414416830,1.32819728,113330.0,113320.0,0.7872064]
["bitfinex-derivatives","BTCF0:USTF0",1754414417224,1.32819728,113330.0,113320.0,0.8845164]
["bitfinex-derivatives","BTCF0:USTF0",1754414417225,0.85670377,113330.0,113320.0,0.8845164]
["bitfinex-derivatives","BTCF0:USTF0",1754414417425,0.85670377,113330.0,113320.0,0.8701564]
["bitfinex-derivatives","BTCF0:USTF0",1754414417723,0.85670377,113330.0,113320.0,0.8356364]
["bitfinex-derivatives","BTCF0:USTF0",1754414420431,0.85670377,113330.0,113320.0,0.8701564]
["bitfinex-derivatives","BTCF0:USTF0",1754414421628,0.85670377,113330.0,113320.0,0.8701964]
["bitfinex-derivatives","BTCF0:USTF0",1754414422026,0.85670377,113330.0,113320.0,0.8848664]
["bitfinex-derivatives","BTCF0:USTF0",1754414422730,0.85670377,113330.0,113320.0,0.9075764]
["bitfinex-derivatives","BTCF0:USTF0",1754414422931,0.76511227,113330.0,113320.0,0.9075764]
["bitfinex-derivatives","BTCF0:USTF0",1754414423133,0.76825117,113330.0,113320.0,1.37906991]
["bitfinex-derivatives","BTCF0:USTF0",1754414423335,0.58562237,113330.0,113320.0,1.37906991]
["bitfinex-derivatives","BTCF0:USTF0",1754414423934,0.56205237,113330.0,113320.0,1.37906991]
["bitfinex-derivatives","BTCF0:USTF0",1754414424636,0.56205237,113330.0,113320.0,1.64196991]
["bitfinex-derivatives","BTCF0:USTF0",1754414425146,0.56205237,113330.0,113320.0,1.64396991]
["bitfinex-derivatives","BTCF0:USTF0",1754414425324,0.20125237,113330.0,113320.0,1.64496991]
["bitfinex-derivatives","BTCF0:USTF0",1754414425730,0.20125237,113330.0,113320.0,1.64296991]
["bitfinex-derivatives","BTCF0:USTF0",1754414426526,0.20125237,113330.0,113320.0,1.64496991]
["bitfinex-derivatives","BTCF0:USTF0",1754414427236,0.1765223,113330.0,113320.0,1.64496991]
["bitfinex-derivatives","BTCF0:USTF0",1754414429538,0.2000923,113330.0,113320.0,1.64496991]
["bitfinex-derivatives","BTCF0:USTF0",1754414433435,0.5814282,113340.0,113330.0,0.2949607]
["bitfinex-derivatives","BTCF0:USTF0",1754414433639,0.62968851,113340.0,113330.0,0.76645421]
["bitfinex-derivatives","BTCF0:USTF0",1754414433939,0.22476401,113340.0,113330.0,0.2949607]
["bitfinex-derivatives","BTCF0:USTF0",1754414434131,0.20119401,113340.0,113330.0,0.2949607]
["bitfinex-derivatives","BTCF0:USTF0",1754414434335,0.02469031,113340.0,113330.0,0.2949607]
["bitfinex-derivatives","BTCF0:USTF0",1754414434634,0.02469031,113340.0,113330.0,0.76645421]
["bitfinex-derivatives","BTCF0:USTF0",1754414434840,0.20118551,113340.0,113330.0,0.76645421]
["bitfinex-derivatives","BTCF0:USTF0",1754414435235,0.1764952,113340.0,113330.0,0.76645421]
["bitfinex-derivatives","BTCF0:USTF0",1754414435435,0.5640062,113350.0,113340.0,0.2258352]
["bitfinex-derivatives","BTCF0:USTF0",1754414435436,0.7885589,113350.0,113340.0,0.2258352]
["bitfinex-derivatives","BTCF0:USTF0",1754414435736,0.81318209,113350.0,113340.0,0.9129452]
["bitfinex-derivatives","BTCF0:USTF0",1754414436040,0.81318209,113350.0,113340.0,1.38443871]
["bitfinex-derivatives","BTCF0:USTF0",1754414437742,0.81418209,113350.0,113340.0,1.38443871]
["bitfinex-derivatives","BTCF0:USTF0",1754414438642,0.81418209,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414439643,0.77005889,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414440043,0.77005889,113350.0,113340.0,0.98494356]
["bitfinex-derivatives","BTCF0:USTF0",1754414440244,0.77005889,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414441244,0.77105889,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414441444,0.77105889,113350.0,113340.0,0.98494356]
["bitfinex-derivatives","BTCF0:USTF0",1754414441745,0.77005889,113350.0,113340.0,0.98494356]
["bitfinex-derivatives","BTCF0:USTF0",1754414442240,0.76905889,113350.0,113340.0,0.98494356]
["bitfinex-derivatives","BTCF0:USTF0",1754414446440,0.72493649,113350.0,113340.0,0.98494356]
["bitfinex-derivatives","BTCF0:USTF0",1754414446744,0.72493649,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414447445,0.68081589,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414448344,0.38542319,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414448549,0.02462319,113350.0,113340.0,1.45643707]
["bitfinex-derivatives","BTCF0:USTF0",1754414448939,0.02462319,113350.0,113340.0,1.93289307]
["bitfinex-derivatives","BTCF0:USTF0",1754414450049,0.02462319,113350.0,113340.0,1.63389307]
["bitfinex-derivatives","BTCF0:USTF0",1754414451449,0.02462319,113350.0,113340.0,1.63589307]
["bitfinex-derivatives","BTCF0:USTF0",1754414453355,0.02462319,113350.0,113340.0,1.89879307]
["bitfinex-derivatives","BTCF0:USTF0",1754414453749,0.02462319,113350.0,113340.0,1.72233707]
["bitfinex-derivatives","BTCF0:USTF0",1754414454256,0.744738,113360.0,113350.0,0.2969395]
["bitfinex-derivatives","BTCF0:USTF0",1754414454455,0.76930754,113360.0,113350.0,0.76843301]
["bitfinex-derivatives","BTCF0:USTF0",1754414458559,0.76930754,113360.0,113350.0,0.73009301]
["bitfinex-derivatives","BTCF0:USTF0",1754414458752,0.76930754,113360.0,113350.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1754414459054,0.76930754,113360.0,113350.0,0.7937996]
["bitfinex-derivatives","BTCF0:USTF0",1754414459359,0.76930754,113360.0,113350.0,0.8533296]
["bitfinex-derivatives","BTCF0:USTF0",1754414459554,0.76930754,113360.0,113350.0,0.8676496]
["bitfinex-derivatives","BTCF0:USTF0",1754414459761,0.76930754,113360.0,113350.0,0.8902396]
["bitfinex-derivatives","BTCF0:USTF0",1754414460358,1.24080105,113360.0,113350.0,0.7937996]
["bitfinex-derivatives","BTCF0:USTF0",1754414461668,1.28492045,113360.0,113350.0,0.1764795]
["bitfinex-derivatives","BTCF0:USTF0",1754414461864,0.2942495,113350.0,113340.0,0.42931376]
["bitfinex-derivatives","BTCF0:USTF0",1754414462160,0.6550495,113350.0,113340.0,1.04655376]
["bitfinex-derivatives","BTCF0:USTF0",1754414462558,1.1511225,113350.0,113340.0,0.68923836]
["bitfinex-derivatives","BTCF0:USTF0",1754414462761,1.1511225,113350.0,113340.0,0.68935836]
["bitfinex-derivatives","BTCF0:USTF0",1754414462969,1.1511225,113350.0,113340.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1754414463163,1.1511225,113350.0,113340.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1754414463351,0.67962899,113350.0,113340.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1754414463555,1.1511225,113350.0,113340.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1754414465267,1.4511225,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754414465569,1.4511225,113350.0,113340.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1754414465766,1.4511225,113350.0,113340.0,0.68876336]
["bitfinex-derivatives","BTCF0:USTF0",1754414465967,1.6275785,113350.0,113340.0,0.01156336]
["bitfinex-derivatives","BTCF0:USTF0",1754414466166,0.2241351,113340.0,113330.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754414466361,0.974643,113340.0,113320.0,0.1765643]
["bitfinex-derivatives","BTCF0:USTF0",1754414466570,1.12657421,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414466870,1.1511537,113330.0,113320.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1754414467471,0.67966019,113330.0,113320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754414467670,1.1511537,113330.0,113320.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1754414468070,1.1511537,113330.0,113320.0,0.69197]
["bitfinex-derivatives","BTCF0:USTF0",1754414468274,0.67966019,113330.0,113320.0,0.8684962]
["bitfinex-derivatives","BTCF0:USTF0",1754414468471,1.1511537,113330.0,113320.0,0.8910862]
["bitfinex-derivatives","BTCF0:USTF0",1754414468671,1.1511537,113330.0,113320.0,0.71456]
["bitfinex-derivatives","BTCF0:USTF0",1754414468868,1.1511537,113330.0,113320.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1754414469571,1.1511537,113330.0,113320.0,0.8900862]
["bitfinex-derivatives","BTCF0:USTF0",1754414469974,1.1511537,113330.0,113320.0,0.9143862]
["bitfinex-derivatives","BTCF0:USTF0",1754414470771,0.67966019,113330.0,113320.0,0.9143862]
["bitfinex-derivatives","BTCF0:USTF0",1754414470973,0.67966019,113330.0,113320.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1754414472273,0.67966019,113330.0,113320.0,0.9143864]
["bitfinex-derivatives","BTCF0:USTF0",1754414472470,1.1511537,113330.0,113320.0,0.9143864]
["bitfinex-derivatives","BTCF0:USTF0",1754414473066,1.1511537,113330.0,113320.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1754414473375,1.1511537,113330.0,113320.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1754414473878,0.67966019,113330.0,113320.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1754414474170,1.12657421,113330.0,113320.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1754414475270,1.15110764,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414475472,1.45110764,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414475774,1.62758764,113330.0,113320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414475962,1.62758764,113330.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414475963,0.1765263,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414476169,2.20618675,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414476368,2.71595276,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414477271,2.24445925,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414478473,2.24545925,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414479073,2.24645925,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414480568,2.06996324,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414480767,2.24645925,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414480973,1.94645925,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414481571,1.76996324,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414481775,1.94645925,113320.0,113310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414482371,1.15312324,113320.0,113310.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1754414482678,0.68162973,113320.0,113310.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754414482878,1.15312324,113320.0,113310.0,0.2948419]
["bitfinex-derivatives","BTCF0:USTF0",1754414483175,1.15312324,113320.0,113310.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1754414483770,1.15312324,113320.0,113310.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1754414483968,1.15312324,113320.0,113310.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1754414484471,1.15312324,113320.0,113310.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1754414484769,0.64476973,113320.0,113310.0,0.76633541]
["bitfinex-derivatives","BTCF0:USTF0",1754414485076,0.68425973,113320.0,113310.0,0.76633541]
["bitfinex-derivatives","BTCF0:USTF0",1754414485279,0.68425973,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414485481,0.21264973,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414485781,0.20305973,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414486079,0.56385973,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414487080,0.56285973,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414487478,0.20205973,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414487676,0.02553343,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414487871,0.001,113320.0,113310.0,1.38385541]
["bitfinex-derivatives","BTCF0:USTF0",1754414488080,0.1775263,113320.0,113310.0,1.74465541]
["bitfinex-derivatives","BTCF0:USTF0",1754414488281,0.20202772,113320.0,113310.0,1.74465541]
["bitfinex-derivatives","BTCF0:USTF0",1754414488576,0.001,113320.0,113310.0,1.74465541]
["bitfinex-derivatives","BTCF0:USTF0",1754414488980,0.001,113320.0,113310.0,2.22115141]
["bitfinex-derivatives","BTCF0:USTF0",1754414489182,0.5814536,113330.0,113320.0,0.2947863]
["bitfinex-derivatives","BTCF0:USTF0",1754414489376,0.60596381,113330.0,113320.0,0.76627981]
["bitfinex-derivatives","BTCF0:USTF0",1754414489680,0.02451021,113330.0,113320.0,0.76627981]
["bitfinex-derivatives","BTCF0:USTF0",1754414489881,0.20102091,113330.0,113320.0,0.76627981]
["bitfinex-derivatives","BTCF0:USTF0",1754414491080,0.1765107,113330.0,113320.0,0.76627981]
["bitfinex-derivatives","BTCF0:USTF0",1754414491679,0.20102894,113330.0,113320.0,0.76627981]
["bitfinex-derivatives","BTCF0:USTF0",1754414491980,0.1765107,113330.0,113320.0,1.02917981]
["bitfinex-derivatives","BTCF0:USTF0",1754414495375,0.1698107,113330.0,113320.0,1.02917981]
["bitfinex-derivatives","BTCF0:USTF0",1754414500482,0.308885,113340.0,113330.0,0.2947707]
["bitfinex-derivatives","BTCF0:USTF0",1754414500687,0.2647579,113340.0,113330.0,1.38214421]
["bitfinex-derivatives","BTCF0:USTF0",1754414501091,0.1765077,113340.0,113330.0,1.38214421]
["bitfinex-derivatives","BTCF0:USTF0",1754414501386,0.1765077,113340.0,113330.0,1.74294421]
["bitfinex-derivatives","BTCF0:USTF0",1754414501787,0.1775077,113340.0,113330.0,1.74294421]
["bitfinex-derivatives","BTCF0:USTF0",1754414502388,0.1785077,113340.0,113330.0,1.74294421]
["bitfinex-derivatives","BTCF0:USTF0",1754414502887,0.1775077,113340.0,113330.0,1.74294421]
["bitfinex-derivatives","BTCF0:USTF0",1754414503780,0.1764952,113340.0,113330.0,2.13821971]
["bitfinex-derivatives","BTCF0:USTF0",1754414504584,0.6347513,113350.0,113340.0,0.2947552]
["bitfinex-derivatives","BTCF0:USTF0",1754414504784,0.6347513,113350.0,113340.0,0.76624871]
["bitfinex-derivatives","BTCF0:USTF0",1754414505986,0.7449813,113350.0,113340.0,0.76624871]
["bitfinex-derivatives","BTCF0:USTF0",1754414506187,0.7459813,113350.0,113340.0,0.76624871]
["bitfinex-derivatives","BTCF0:USTF0",1754414506791,0.7469813,113350.0,113340.0,0.76624871]
["bitfinex-derivatives","BTCF0:USTF0",1754414507093,0.7469813,113350.0,113340.0,0.77514437]
["bitfinex-derivatives","BTCF0:USTF0",1754414507791,0.7469813,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414509593,0.6275313,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414510694,0.6367513,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414510891,0.6512913,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414511095,0.7254313,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414511492,0.7469813,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414512396,0.77149168,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414513497,0.77149989,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414514795,0.32245759,113350.0,113340.0,0.84591335]
["bitfinex-derivatives","BTCF0:USTF0",1754414515005,0.32245759,113350.0,113340.0,1.20671335]
["bitfinex-derivatives","BTCF0:USTF0",1754414515196,0.22814759,113350.0,113340.0,1.20671335]
["bitfinex-derivatives","BTCF0:USTF0",1754414515405,0.20300759,113350.0,113340.0,1.46961335]
["bitfinex-derivatives","BTCF0:USTF0",1754414515600,0.02651859,113350.0,113340.0,1.46961335]
["bitfinex-derivatives","BTCF0:USTF0",1754414515900,0.002,113350.0,113340.0,1.46961335]
["bitfinex-derivatives","BTCF0:USTF0",1754414516299,0.1784795,113350.0,113340.0,1.46961335]
["bitfinex-derivatives","BTCF0:USTF0",1754414516804,0.1774795,113350.0,113340.0,1.46961335]
["bitfinex-derivatives","BTCF0:USTF0",1754414517296,0.001,113350.0,113340.0,1.46961335]
["bitfinex-derivatives","BTCF0:USTF0",1754414517493,0.7641228,113360.0,113350.0,0.2976395]
["bitfinex-derivatives","BTCF0:USTF0",1754414517704,0.80994889,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414518800,0.81094889,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414519795,0.81194889,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414520005,0.65407109,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414520199,0.27200109,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414520400,0.20303319,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414521401,0.20303319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414521608,0.22584319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414521906,0.28190319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414522308,0.21226319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414522801,0.24146319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414522997,0.29752319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414523908,0.31879319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414525804,0.67959319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414526810,0.31879319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414527012,0.26273319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414527206,0.21226319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414527412,0.56383319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414527607,0.65832319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414528008,0.67959319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414528209,0.31879319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414528708,0.67959319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414529108,0.31879319,113360.0,113350.0,1.64663301]
["bitfinex-derivatives","BTCF0:USTF0",1754414531113,0.67959319,113360.0,113350.0,1.1751395]
["bitfinex-derivatives","BTCF0:USTF0",1754414531319,0.31879319,113360.0,113350.0,1.38373301]
["bitfinex-derivatives","BTCF0:USTF0",1754414531513,0.02655609,113360.0,113350.0,1.74453301]
["bitfinex-derivatives","BTCF0:USTF0",1754414532415,0.02655609,113360.0,113350.0,1.74457301]
["bitfinex-derivatives","BTCF0:USTF0",1754414532819,0.7412238,113380.0,113370.0,0.2242484]
["bitfinex-derivatives","BTCF0:USTF0",1754414533016,0.7412238,113380.0,113370.0,1.38310191]
["bitfinex-derivatives","BTCF0:USTF0",1754414533515,0.7412238,113380.0,113370.0,0.9116084]
["bitfinex-derivatives","BTCF0:USTF0",1754414534210,0.7442238,113380.0,113370.0,0.9116084]
["bitfinex-derivatives","BTCF0:USTF0",1754414534816,0.7442238,113380.0,113370.0,0.1764484]
["bitfinex-derivatives","BTCF0:USTF0",1754414535117,0.7442238,113380.0,113370.0,0.2832384]
["bitfinex-derivatives","BTCF0:USTF0",1754414535320,0.7442238,113380.0,113370.0,0.8972784]
["bitfinex-derivatives","BTCF0:USTF0",1754414535620,0.7442238,113380.0,113370.0,1.38314191]
["bitfinex-derivatives","BTCF0:USTF0",1754414535820,0.6376938,113380.0,113370.0,0.7904884]
["bitfinex-derivatives","BTCF0:USTF0",1754414536120,0.7442238,113380.0,113370.0,0.7904884]
["bitfinex-derivatives","BTCF0:USTF0",1754414537422,0.7442238,113380.0,113370.0,0.9116484]
["bitfinex-derivatives","BTCF0:USTF0",1754414541819,0.7442238,113380.0,113370.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1754414542527,0.7442238,113380.0,113370.0,0.9116485]
["bitfinex-derivatives","BTCF0:USTF0",1754414543217,0.7442238,113380.0,113370.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1754414543616,0.2946684,113370.0,113360.0,0.4834637]
["bitfinex-derivatives","BTCF0:USTF0",1754414543822,1.12696191,113370.0,113360.0,1.0971037]
["bitfinex-derivatives","BTCF0:USTF0",1754414544022,0.6554684,113370.0,113360.0,1.1103511]
["bitfinex-derivatives","BTCF0:USTF0",1754414544320,0.6554684,113370.0,113360.0,1.1252011]
["bitfinex-derivatives","BTCF0:USTF0",1754414544619,0.6554684,113370.0,113360.0,1.59669461]
["bitfinex-derivatives","BTCF0:USTF0",1754414544825,0.67934234,113370.0,113360.0,1.59669461]
["bitfinex-derivatives","BTCF0:USTF0",1754414548025,0.67934234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414550522,0.60841234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414550727,0.62245234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414551423,0.57061234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414552027,0.20981234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414552229,0.56112234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414553025,0.62245234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414553327,0.67934234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414554432,0.60841234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414556329,0.67934234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414556731,0.60841234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414557433,0.67934234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414559936,0.60841234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414560135,0.57061234,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414560729,0.20032234,113370.0,113360.0,1.80528812]
["bitfinex-derivatives","BTCF0:USTF0",1754414560925,0.1764484,113370.0,113360.0,1.80528812]
["bitfinex-derivatives","BTCF0:USTF0",1754414561130,0.20034487,113370.0,113360.0,1.80528812]
["bitfinex-derivatives","BTCF0:USTF0",1754414564031,0.1764484,113370.0,113360.0,1.80528812]
["bitfinex-derivatives","BTCF0:USTF0",1754414566532,0.1764484,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414569940,0.2946684,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414571642,0.1859384,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414571941,0.1764484,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414572542,0.20026108,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414572937,0.1764484,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414573138,0.2002607,113370.0,113360.0,1.33379461]
["bitfinex-derivatives","BTCF0:USTF0",1754414574540,0.0238123,113370.0,113360.0,0.9089711]
["bitfinex-derivatives","BTCF0:USTF0",1754414574742,0.7658843,113390.0,113380.0,0.2935229]
["bitfinex-derivatives","BTCF0:USTF0",1754414574944,0.7904443,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414575848,0.7934443,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414576337,0.6757667,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414576646,0.1794329,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414577541,0.003,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414578338,0.1794174,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414579340,0.1888674,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414579546,0.2031674,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414579844,0.2624374,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414580342,0.1794174,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414581648,0.003,113390.0,113380.0,1.37993641]
["bitfinex-derivatives","BTCF0:USTF0",1754414582448,0.003,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414583754,0.003,113390.0,113380.0,2.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1754414584051,0.003,113390.0,113380.0,1.5321429]
["bitfinex-derivatives","BTCF0:USTF0",1754414584242,0.003,113390.0,113380.0,2.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1754414585350,0.1794173,113390.0,113380.0,2.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1754414586246,0.1794173,113390.0,113380.0,1.5321429]
["bitfinex-derivatives","BTCF0:USTF0",1754414586451,0.1888673,113390.0,113380.0,2.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1754414586651,0.01245,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414586954,0.1888673,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414587353,0.2051573,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414588250,0.003,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414588555,0.003,113390.0,113380.0,2.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1754414589055,0.1794173,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414589353,0.1888673,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414589554,0.1794173,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414590454,0.003,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414591055,0.1794173,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414591957,0.003,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414592157,0.1794173,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414592954,0.3003073,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414593849,0.12389,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414594555,0.06462,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414594757,0.05032,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414595352,0.01245,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414595560,0.1888674,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414596559,0.01245,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414596859,0.003,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414599156,0.1794173,113390.0,113380.0,1.1713429]
["bitfinex-derivatives","BTCF0:USTF0",1754414599354,0.1794173,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414599658,0.003,113390.0,113380.0,1.64283641]
["bitfinex-derivatives","BTCF0:USTF0",1754414599859,0.7688336,113400.0,113390.0,0.2935073]
["bitfinex-derivatives","BTCF0:USTF0",1754414600058,0.7688336,113400.0,113390.0,0.76500081]
["bitfinex-derivatives","BTCF0:USTF0",1754414600360,0.5988351,113400.0,113390.0,0.77367682]
["bitfinex-derivatives","BTCF0:USTF0",1754414600552,0.5466651,113400.0,113390.0,0.77367682]
["bitfinex-derivatives","BTCF0:USTF0",1754414601452,0.1858651,113400.0,113390.0,0.77367682]
["bitfinex-derivatives","BTCF0:USTF0",1754414601956,0.1993951,113400.0,113390.0,0.77367682]
["bitfinex-derivatives","BTCF0:USTF0",1754414602263,0.2579951,113400.0,113390.0,0.77467682]
["bitfinex-derivatives","BTCF0:USTF0",1754414602462,0.2964751,113400.0,113390.0,0.77467682]
["bitfinex-derivatives","BTCF0:USTF0",1754414602757,0.2964751,113400.0,113390.0,0.77367682]
["bitfinex-derivatives","BTCF0:USTF0",1754414603162,0.6572751,113400.0,113390.0,0.77367682]
["bitfinex-derivatives","BTCF0:USTF0",1754414603861,0.68070727,113400.0,113390.0,1.38711682]
["bitfinex-derivatives","BTCF0:USTF0",1754414604159,0.68070727,113400.0,113390.0,1.63582682]
["bitfinex-derivatives","BTCF0:USTF0",1754414604359,0.68070727,113400.0,113390.0,1.65095682]
["bitfinex-derivatives","BTCF0:USTF0",1754414604956,0.68071809,113400.0,113390.0,1.64995682]
["bitfinex-derivatives","BTCF0:USTF0",1754414605656,0.68071809,113400.0,113390.0,1.01395081]
["bitfinex-derivatives","BTCF0:USTF0",1754414605855,0.68071809,113400.0,113390.0,1.0528373]
["bitfinex-derivatives","BTCF0:USTF0",1754414606260,0.68171809,113400.0,113390.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1754414606467,0.68171809,113400.0,113390.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754414606655,0.68171809,113400.0,113390.0,1.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1754414606960,0.68171809,113400.0,113390.0,1.1230274]
["bitfinex-derivatives","BTCF0:USTF0",1754414607762,0.68171809,113400.0,113390.0,1.59452091]
["bitfinex-derivatives","BTCF0:USTF0",1754414608162,0.68171809,113400.0,113390.0,1.60347603]
["bitfinex-derivatives","BTCF0:USTF0",1754414608759,0.68171809,113400.0,113390.0,1.34057603]
["bitfinex-derivatives","BTCF0:USTF0",1754414609561,0.60958809,113400.0,113390.0,1.34057603]
["bitfinex-derivatives","BTCF0:USTF0",1754414609864,0.68071809,113400.0,113390.0,1.34057603]
["bitfinex-derivatives","BTCF0:USTF0",1754414612263,0.68071809,113400.0,113390.0,1.33162091]
["bitfinex-derivatives","BTCF0:USTF0",1754414612858,0.68071809,113400.0,113390.0,1.26135091]
["bitfinex-derivatives","BTCF0:USTF0",1754414613362,0.68071809,113400.0,113390.0,1.35496091]
["bitfinex-derivatives","BTCF0:USTF0",1754414613562,0.68071809,113400.0,113390.0,1.36909091]
["bitfinex-derivatives","BTCF0:USTF0",1754414615661,0.62211809,113400.0,113390.0,1.36909091]
["bitfinex-derivatives","BTCF0:USTF0",1754414615967,0.68071809,113400.0,113390.0,1.36909091]
["bitfinex-derivatives","BTCF0:USTF0",1754414616868,0.68071809,113400.0,113390.0,0.9069874]
["bitfinex-derivatives","BTCF0:USTF0",1754414617465,0.68071809,113400.0,113390.0,0.76484091]
["bitfinex-derivatives","BTCF0:USTF0",1754414617665,0.68071809,113400.0,113390.0,1.37860091]
["bitfinex-derivatives","BTCF0:USTF0",1754414618072,0.68071809,113400.0,113390.0,0.76484091]
["bitfinex-derivatives","BTCF0:USTF0",1754414618370,0.68071809,113400.0,113390.0,1.37848091]
["bitfinex-derivatives","BTCF0:USTF0",1754414618864,0.68071809,113400.0,113390.0,0.76484091]
["bitfinex-derivatives","BTCF0:USTF0",1754414619066,0.68071809,113400.0,113390.0,1.37848091]
["bitfinex-derivatives","BTCF0:USTF0",1754414621171,0.68071809,113400.0,113390.0,1.37840091]
["bitfinex-derivatives","BTCF0:USTF0",1754414622271,0.68071809,113400.0,113390.0,0.9069074]
["bitfinex-derivatives","BTCF0:USTF0",1754414622472,0.68071809,113400.0,113390.0,0.76484091]
["bitfinex-derivatives","BTCF0:USTF0",1754414622774,0.68071809,113400.0,113390.0,1.37820091]
["bitfinex-derivatives","BTCF0:USTF0",1754414624466,0.68071809,113400.0,113390.0,0.76484091]
["bitfinex-derivatives","BTCF0:USTF0",1754414624767,0.2969729,113380.0,113370.0,1.5548084]
["bitfinex-derivatives","BTCF0:USTF0",1754414625073,0.2969729,113380.0,113370.0,2.63946191]
["bitfinex-derivatives","BTCF0:USTF0",1754414625074,0.68121589,113380.0,113370.0,2.63946191]
["bitfinex-derivatives","BTCF0:USTF0",1754414626172,0.68121589,113380.0,113370.0,2.64146191]
["bitfinex-derivatives","BTCF0:USTF0",1754414626473,0.56067589,113380.0,113370.0,2.65041382]
["bitfinex-derivatives","BTCF0:USTF0",1754414627273,0.56067589,113380.0,113370.0,2.64841382]
["bitfinex-derivatives","BTCF0:USTF0",1754414627975,0.56067589,113380.0,113370.0,1.47507382]
["bitfinex-derivatives","BTCF0:USTF0",1754414629374,0.56067589,113380.0,113370.0,1.47607382]
["bitfinex-derivatives","BTCF0:USTF0",1754414630176,0.56067589,113380.0,113370.0,1.47507382]
["bitfinex-derivatives","BTCF0:USTF0",1754414630375,0.56067589,113380.0,113370.0,1.47487382]
["bitfinex-derivatives","BTCF0:USTF0",1754414631779,0.56067589,113380.0,113370.0,0.86203382]
["bitfinex-derivatives","BTCF0:USTF0",1754414631979,0.60821589,113380.0,113370.0,1.47459382]
["bitfinex-derivatives","BTCF0:USTF0",1754414632179,0.68042589,113380.0,113370.0,1.47459382]
["bitfinex-derivatives","BTCF0:USTF0",1754414632779,0.58553589,113380.0,113370.0,1.47459382]
["bitfinex-derivatives","BTCF0:USTF0",1754414633384,0.58553589,113380.0,113370.0,0.86203382]
["bitfinex-derivatives","BTCF0:USTF0",1754414633579,0.58553589,113380.0,113370.0,1.47439382]
["bitfinex-derivatives","BTCF0:USTF0",1754414633781,0.56067589,113380.0,113370.0,1.73729382]
["bitfinex-derivatives","BTCF0:USTF0",1754414634076,0.19987589,113380.0,113370.0,1.73729382]
["bitfinex-derivatives","BTCF0:USTF0",1754414634276,0.1764329,113380.0,113370.0,1.73729382]
["bitfinex-derivatives","BTCF0:USTF0",1754414635474,0.4931224,113390.0,113380.0,0.1764329]
["bitfinex-derivatives","BTCF0:USTF0",1754414635680,0.6695532,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414636273,0.70204545,113390.0,113380.0,0.2936929]
["bitfinex-derivatives","BTCF0:USTF0",1754414636486,0.77425545,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414636791,0.69298545,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414637288,0.69298545,113390.0,113380.0,0.2936929]
["bitfinex-derivatives","BTCF0:USTF0",1754414637483,0.73114545,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414637689,0.78967545,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414638088,0.81151545,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414638283,0.31255775,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414638485,0.65793775,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414638686,0.64887775,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414640280,0.56066305,113390.0,113380.0,0.76518641]
["bitfinex-derivatives","BTCF0:USTF0",1754414640487,0.7158416,113400.0,113390.0,0.2936774]
["bitfinex-derivatives","BTCF0:USTF0",1754414640787,0.6276113,113410.0,113400.0,0.2936619]
["bitfinex-derivatives","BTCF0:USTF0",1754414640987,0.6276113,113410.0,113400.0,0.76515541]
["bitfinex-derivatives","BTCF0:USTF0",1754414641189,0.6998213,113410.0,113400.0,0.76515541]
["bitfinex-derivatives","BTCF0:USTF0",1754414642187,0.2949163,113410.0,113400.0,0.76515541]
["bitfinex-derivatives","BTCF0:USTF0",1754414642487,0.1763863,113410.0,113400.0,0.76515541]
["bitfinex-derivatives","BTCF0:USTF0",1754414643285,0.1763863,113410.0,113400.0,1.23664892]
["bitfinex-derivatives","BTCF0:USTF0",1754414643994,0.1763863,113410.0,113400.0,1.30899613]
["bitfinex-derivatives","BTCF0:USTF0",1754414644195,0.19979794,113410.0,113400.0,1.30899613]
["bitfinex-derivatives","BTCF0:USTF0",1754414644390,0.1763863,113410.0,113400.0,1.30899613]
["bitfinex-derivatives","BTCF0:USTF0",1754414645593,0.1763863,113410.0,113400.0,1.57289613]
["bitfinex-derivatives","BTCF0:USTF0",1754414645988,0.1763863,113410.0,113400.0,1.57389613]
["bitfinex-derivatives","BTCF0:USTF0",1754414647596,0.1763863,113410.0,113400.0,1.10240262]
["bitfinex-derivatives","BTCF0:USTF0",1754414650094,0.6093901,113420.0,113400.0,1.10240262]
["bitfinex-derivatives","BTCF0:USTF0",1754414650095,0.7879982,113420.0,113410.0,0.2225563]
["bitfinex-derivatives","BTCF0:USTF0",1754414650294,0.81138367,113420.0,113410.0,1.37725981]
["bitfinex-derivatives","BTCF0:USTF0",1754414651196,0.81138367,113420.0,113410.0,1.64015981]
["bitfinex-derivatives","BTCF0:USTF0",1754414651493,0.4271982,113420.0,113410.0,1.64015981]
["bitfinex-derivatives","BTCF0:USTF0",1754414651698,0.7879982,113420.0,113410.0,1.64015981]
["bitfinex-derivatives","BTCF0:USTF0",1754414652501,0.6253726,113420.0,113410.0,1.64015981]
["bitfinex-derivatives","BTCF0:USTF0",1754414653202,0.6344326,113420.0,113410.0,1.64015981]
["bitfinex-derivatives","BTCF0:USTF0",1754414653404,0.7439026,113420.0,113410.0,1.64015981]
["bitfinex-derivatives","BTCF0:USTF0",1754414653903,0.6253726,113420.0,113410.0,1.64896877]
["bitfinex-derivatives","BTCF0:USTF0",1754414654604,0.6253726,113420.0,113410.0,1.17747526]
["bitfinex-derivatives","BTCF0:USTF0",1754414654803,0.6253726,113420.0,113410.0,1.64896877]
["bitfinex-derivatives","BTCF0:USTF0",1754414655803,0.5812773,113420.0,113410.0,1.64896877]
["bitfinex-derivatives","BTCF0:USTF0",1754414657295,0.5812773,113420.0,113410.0,1.17747526]
["bitfinex-derivatives","BTCF0:USTF0",1754414657497,0.5812773,113420.0,113410.0,1.64896877]
["bitfinex-derivatives","BTCF0:USTF0",1754414659601,0.6534661,113430.0,113420.0,0.1763707]
["bitfinex-derivatives","BTCF0:USTF0",1754414659801,0.6997861,113430.0,113420.0,0.76512421]
["bitfinex-derivatives","BTCF0:USTF0",1754414660502,0.1763708,113420.0,113410.0,0.36773706]
["bitfinex-derivatives","BTCF0:USTF0",1754414660705,0.6557008,113420.0,113410.0,0.85710246]
["bitfinex-derivatives","BTCF0:USTF0",1754414661009,0.47933,113420.0,113410.0,1.42099597]
["bitfinex-derivatives","BTCF0:USTF0",1754414661201,0.47933,113420.0,113410.0,1.42999597]
["bitfinex-derivatives","BTCF0:USTF0",1754414662398,0.40712,113420.0,113410.0,1.42999597]
["bitfinex-derivatives","BTCF0:USTF0",1754414662603,0.47696,113420.0,113410.0,1.42999597]
["bitfinex-derivatives","BTCF0:USTF0",1754414663511,0.6533308,113420.0,113410.0,1.42999597]
["bitfinex-derivatives","BTCF0:USTF0",1754414664506,0.6533308,113420.0,113410.0,1.43014597]
["bitfinex-derivatives","BTCF0:USTF0",1754414665707,0.47696,113420.0,113410.0,1.43014597]
["bitfinex-derivatives","BTCF0:USTF0",1754414666403,0.47696,113420.0,113410.0,1.69304597]
["bitfinex-derivatives","BTCF0:USTF0",1754414667312,0.6533307,113420.0,113410.0,1.69304597]
["bitfinex-derivatives","BTCF0:USTF0",1754414667708,0.6533307,113420.0,113410.0,1.22155246]
["bitfinex-derivatives","BTCF0:USTF0",1754414668010,0.6533307,113420.0,113410.0,1.69304597]
["bitfinex-derivatives","BTCF0:USTF0",1754414668508,0.47696,113420.0,113410.0,1.69304597]
["bitfinex-derivatives","BTCF0:USTF0",1754414669010,0.47696,113420.0,113410.0,1.43014597]
["bitfinex-derivatives","BTCF0:USTF0",1754414669308,0.50043058,113420.0,113410.0,1.43014597]
["bitfinex-derivatives","BTCF0:USTF0",1754414671906,0.67680118,113420.0,113410.0,0.00880896]
["bitfinex-derivatives","BTCF0:USTF0",1754414672110,1.14829469,113420.0,113410.0,0.7882662]
["bitfinex-derivatives","BTCF0:USTF0",1754414672306,0.50043058,113420.0,113410.0,1.27632971]
["bitfinex-derivatives","BTCF0:USTF0",1754414672510,0.67680118,113420.0,113410.0,1.34819971]
["bitfinex-derivatives","BTCF0:USTF0",1754414673007,0.67680118,113420.0,113410.0,1.27632971]
["bitfinex-derivatives","BTCF0:USTF0",1754414673213,0.67680118,113420.0,113410.0,1.37994971]
["bitfinex-derivatives","BTCF0:USTF0",1754414673811,0.67680118,113420.0,113410.0,1.38870358]
["bitfinex-derivatives","BTCF0:USTF0",1754414674807,0.67680118,113420.0,113410.0,1.33215358]
["bitfinex-derivatives","BTCF0:USTF0",1754414675113,0.67680118,113420.0,113410.0,1.37927358]
["bitfinex-derivatives","BTCF0:USTF0",1754414676109,0.67680118,113420.0,113410.0,0.76743358]
["bitfinex-derivatives","BTCF0:USTF0",1754414676316,0.67680118,113420.0,113410.0,1.38866358]
["bitfinex-derivatives","BTCF0:USTF0",1754414677109,0.1996763,113410.0,113400.0,0.33693731]
["bitfinex-derivatives","BTCF0:USTF0",1754414677314,0.67836688,113410.0,113400.0,1.54046082]
["bitfinex-derivatives","BTCF0:USTF0",1754414677711,0.56065688,113410.0,113400.0,1.54046082]
["bitfinex-derivatives","BTCF0:USTF0",1754414677914,0.67836688,113410.0,113400.0,1.54046082]
["bitfinex-derivatives","BTCF0:USTF0",1754414678315,0.67836688,113410.0,113400.0,1.54146082]
["bitfinex-derivatives","BTCF0:USTF0",1754414678516,0.67836688,113410.0,113400.0,1.54246082]
["bitfinex-derivatives","BTCF0:USTF0",1754414679816,0.67836688,113410.0,113400.0,1.55142482]
["bitfinex-derivatives","BTCF0:USTF0",1754414683616,0.67836688,113410.0,113400.0,0.07434721]
["bitfinex-derivatives","BTCF0:USTF0",1754414683920,1.14986039,113410.0,113400.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754414684122,1.14986039,113410.0,113400.0,0.7902018]
["bitfinex-derivatives","BTCF0:USTF0",1754414684321,0.67836688,113410.0,113400.0,0.7902018]
["bitfinex-derivatives","BTCF0:USTF0",1754414684614,0.6548963,113410.0,113400.0,0.7902018]
["bitfinex-derivatives","BTCF0:USTF0",1754414684915,0.67937504,113410.0,113400.0,0.7892018]
["bitfinex-derivatives","BTCF0:USTF0",1754414685114,0.67937504,113410.0,113400.0,0.8849518]
["bitfinex-derivatives","BTCF0:USTF0",1754414685821,0.67937504,113410.0,113400.0,0.8990018]
["bitfinex-derivatives","BTCF0:USTF0",1754414687318,0.67937504,113410.0,113400.0,0.9083918]
["bitfinex-derivatives","BTCF0:USTF0",1754414689826,0.67937504,113410.0,113400.0,1.37988531]
["bitfinex-derivatives","BTCF0:USTF0",1754414690018,0.1867463,113410.0,113400.0,1.37988531]
["bitfinex-derivatives","BTCF0:USTF0",1754414690224,0.1773863,113410.0,113400.0,1.37988531]
["bitfinex-derivatives","BTCF0:USTF0",1754414690526,0.1773862,113410.0,113400.0,1.37988531]
["bitfinex-derivatives","BTCF0:USTF0",1754414691130,0.1763862,113410.0,113400.0,1.37988531]
["bitfinex-derivatives","BTCF0:USTF0",1754414691921,0.6253731,113420.0,113410.0,0.2940562]
["bitfinex-derivatives","BTCF0:USTF0",1754414692125,0.64882853,113420.0,113410.0,0.76554971]
["bitfinex-derivatives","BTCF0:USTF0",1754414693531,0.60473243,113420.0,113410.0,0.76554971]
["bitfinex-derivatives","BTCF0:USTF0",1754414693823,0.581277,113420.0,113410.0,0.76554971]
["bitfinex-derivatives","BTCF0:USTF0",1754414694627,0.745127,113440.0,113430.0,0.209035]
["bitfinex-derivatives","BTCF0:USTF0",1754414694823,0.76858108,113440.0,113430.0,1.37723851]
["bitfinex-derivatives","BTCF0:USTF0",1754414696329,0.76858108,113440.0,113430.0,1.38589171]
["bitfinex-derivatives","BTCF0:USTF0",1754414696522,0.77158108,113440.0,113430.0,1.38589171]
["bitfinex-derivatives","BTCF0:USTF0",1754414697329,0.76858108,113440.0,113430.0,1.38589171]
["bitfinex-derivatives","BTCF0:USTF0",1754414698236,0.67492108,113440.0,113430.0,1.38589171]
["bitfinex-derivatives","BTCF0:USTF0",1754414698741,0.76858108,113440.0,113430.0,1.38589171]
["bitfinex-derivatives","BTCF0:USTF0",1754414699033,0.38425408,113440.0,113430.0,1.38589171]
["bitfinex-derivatives","BTCF0:USTF0",1754414699229,0.3462017,113450.0,113440.0,0.172199]
["bitfinex-derivatives","BTCF0:USTF0",1754414699425,0.3021196,113450.0,113440.0,0.69184251]
["bitfinex-derivatives","BTCF0:USTF0",1754414700041,0.2204096,113450.0,113440.0,0.69184251]
["bitfinex-derivatives","BTCF0:USTF0",1754414700329,0.6632796,113450.0,113440.0,1.30340251]
["bitfinex-derivatives","BTCF0:USTF0",1754414700537,0.7251854,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414701329,0.7020096,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414703837,0.6083496,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414704834,0.5822096,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414705235,0.6639196,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414705439,0.7020096,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414710039,0.6300696,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414711135,0.6442496,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414711336,0.7020096,113450.0,113440.0,1.37706301]
["bitfinex-derivatives","BTCF0:USTF0",1754414711638,0.7020096,113450.0,113440.0,1.37690311]
["bitfinex-derivatives","BTCF0:USTF0",1754414711841,0.7020096,113450.0,113440.0,1.25923311]
["bitfinex-derivatives","BTCF0:USTF0",1754414712035,0.7020096,113450.0,113440.0,0.64783311]
["bitfinex-derivatives","BTCF0:USTF0",1754414712344,0.7020096,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414714343,0.72514308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414714843,0.60534308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414715038,0.65320308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414715248,0.70059308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414715937,0.72514308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414717542,0.65320308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414718038,0.72514308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414725144,0.65320308,113450.0,113440.0,1.32875311]
["bitfinex-derivatives","BTCF0:USTF0",1754414725339,0.65320308,113450.0,113440.0,0.8899596]
["bitfinex-derivatives","BTCF0:USTF0",1754414725550,0.65320308,113450.0,113440.0,1.37808311]
["bitfinex-derivatives","BTCF0:USTF0",1754414726244,0.72409308,113450.0,113440.0,1.37808311]
["bitfinex-derivatives","BTCF0:USTF0",1754414728250,0.72409308,113450.0,113440.0,0.9064296]
["bitfinex-derivatives","BTCF0:USTF0",1754414728453,0.72409308,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414734553,0.72409308,113450.0,113440.0,1.34663311]
["bitfinex-derivatives","BTCF0:USTF0",1754414734753,1.19558659,113450.0,113440.0,0.7874996]
["bitfinex-derivatives","BTCF0:USTF0",1754414734950,0.72409308,113450.0,113440.0,0.8923696]
["bitfinex-derivatives","BTCF0:USTF0",1754414735155,0.72409308,113450.0,113440.0,1.37816311]
["bitfinex-derivatives","BTCF0:USTF0",1754414740363,0.72309308,113450.0,113440.0,1.37816311]
["bitfinex-derivatives","BTCF0:USTF0",1754414740564,0.64539308,113450.0,113440.0,1.37816311]
["bitfinex-derivatives","BTCF0:USTF0",1754414741360,0.66015308,113450.0,113440.0,1.37816311]
["bitfinex-derivatives","BTCF0:USTF0",1754414741556,0.83634488,113450.0,113440.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754414741765,1.16934208,113450.0,113440.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1754414741961,1.16934208,113450.0,113440.0,1.20174351]
["bitfinex-derivatives","BTCF0:USTF0",1754414742161,1.21581208,113450.0,113440.0,1.20174351]
["bitfinex-derivatives","BTCF0:USTF0",1754414742965,1.21681208,113450.0,113440.0,1.20174351]
["bitfinex-derivatives","BTCF0:USTF0",1754414743265,1.21681208,113450.0,113440.0,1.37808301]
["bitfinex-derivatives","BTCF0:USTF0",1754414743761,1.21681208,113450.0,113440.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1754414744158,1.21681208,113450.0,113440.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1754414744860,1.21681208,113450.0,113440.0,0.9065495]
["bitfinex-derivatives","BTCF0:USTF0",1754414746160,1.21681208,113450.0,113440.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1754414746561,1.21681208,113450.0,113440.0,0.9065496]
["bitfinex-derivatives","BTCF0:USTF0",1754414747965,0.76784328,113450.0,113440.0,1.37804311]
["bitfinex-derivatives","BTCF0:USTF0",1754414748770,0.69695328,113450.0,113440.0,1.37804311]
["bitfinex-derivatives","BTCF0:USTF0",1754414748970,0.76784328,113450.0,113440.0,1.37804311]
["bitfinex-derivatives","BTCF0:USTF0",1754414749267,0.76784328,113450.0,113440.0,0.9065496]
["bitfinex-derivatives","BTCF0:USTF0",1754414749463,0.76784328,113450.0,113440.0,1.37804311]
["bitfinex-derivatives","BTCF0:USTF0",1754414749659,0.76684328,113450.0,113440.0,1.37804311]
["bitfinex-derivatives","BTCF0:USTF0",1754414752168,0.76684328,113450.0,113440.0,0.9065496]
["bitfinex-derivatives","BTCF0:USTF0",1754414752368,0.76684328,113450.0,113440.0,1.37804311]
["bitfinex-derivatives","BTCF0:USTF0",1754414753071,0.76684328,113450.0,113440.0,0.9064296]
["bitfinex-derivatives","BTCF0:USTF0",1754414753270,0.76684328,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414754868,0.76684328,113450.0,113440.0,0.9064296]
["bitfinex-derivatives","BTCF0:USTF0",1754414755069,0.76684328,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414756071,0.76684328,113450.0,113440.0,0.9064296]
["bitfinex-derivatives","BTCF0:USTF0",1754414756269,0.76684328,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414759168,0.76684328,113450.0,113440.0,0.9064296]
["bitfinex-derivatives","BTCF0:USTF0",1754414759373,0.76684328,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414763172,0.40604328,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414763476,0.76678942,113450.0,113440.0,1.37792311]
["bitfinex-derivatives","BTCF0:USTF0",1754414764676,0.76678942,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414765469,1.29595345,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414766577,0.76678942,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414766972,0.76678942,113450.0,113440.0,1.25925403]
["bitfinex-derivatives","BTCF0:USTF0",1754414767177,0.76678942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414769982,0.76678942,113450.0,113440.0,0.9064294]
["bitfinex-derivatives","BTCF0:USTF0",1754414770178,0.76678942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414772085,0.40598942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414772284,0.76678942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414777485,1.29595345,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414777885,0.76678942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414778091,1.29595345,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414778291,0.76678942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414778494,1.29595345,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414779001,0.76678942,113450.0,113440.0,1.43559343]
["bitfinex-derivatives","BTCF0:USTF0",1754414779186,1.29595345,113450.0,113440.0,0.9064296]
["bitfinex-derivatives","BTCF0:USTF0",1754414779388,1.29595345,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414779893,0.76678942,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414780092,1.29595345,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414780293,0.76678942,113450.0,113440.0,1.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1754414780497,0.76678942,113450.0,113440.0,1.43563363]
["bitfinex-derivatives","BTCF0:USTF0",1754414789001,0.69589942,113450.0,113440.0,1.43563363]
["bitfinex-derivatives","BTCF0:USTF0",1754414789202,0.71001942,113450.0,113440.0,1.43563363]
["bitfinex-derivatives","BTCF0:USTF0",1754414789399,0.76820942,113450.0,113440.0,1.43563363]
["bitfinex-derivatives","BTCF0:USTF0",1754414789799,0.76820942,113450.0,113440.0,0.9064696]
["bitfinex-derivatives","BTCF0:USTF0",1754414790101,0.02307962,113450.0,113440.0,1.96479766]
["bitfinex-derivatives","BTCF0:USTF0",1754414790300,0.02307962,113450.0,113440.0,2.32559766]
["bitfinex-derivatives","BTCF0:USTF0",1754414790605,0.2882866,113460.0,113450.0,0.272288]
["bitfinex-derivatives","BTCF0:USTF0",1754414790799,0.31157171,113460.0,113450.0,1.33061606]
["bitfinex-derivatives","BTCF0:USTF0",1754414791004,0.32062171,113460.0,113450.0,1.33061606]
["bitfinex-derivatives","BTCF0:USTF0",1754414791305,0.33474171,113460.0,113450.0,1.33061606]
["bitfinex-derivatives","BTCF0:USTF0",1754414791510,0.33474171,113460.0,113450.0,0.80145203]
["bitfinex-derivatives","BTCF0:USTF0",1754414791703,0.28776171,113460.0,113450.0,0.80145203]
["bitfinex-derivatives","BTCF0:USTF0",1754414792006,0.04709511,113460.0,113450.0,1.33061606]
["bitfinex-derivatives","BTCF0:USTF0",1754414792206,0.02328511,113460.0,113450.0,1.69141606]
["bitfinex-derivatives","BTCF0:USTF0",1754414792405,0.3351044,113470.0,113460.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1754414792710,0.40687079,113470.0,113460.0,1.86994506]
["bitfinex-derivatives","BTCF0:USTF0",1754414793699,0.40787079,113470.0,113460.0,1.86994506]
["bitfinex-derivatives","BTCF0:USTF0",1754414794308,0.31971909,113470.0,113460.0,1.86994506]
["bitfinex-derivatives","BTCF0:USTF0",1754414794609,0.404866,113490.0,113480.0,0.2500574]
["bitfinex-derivatives","BTCF0:USTF0",1754414794610,0.7443562,113490.0,113480.0,0.2500574]
["bitfinex-derivatives","BTCF0:USTF0",1754414794811,0.76748074,113490.0,113480.0,1.41436143]
["bitfinex-derivatives","BTCF0:USTF0",1754414795005,0.72341194,113490.0,113480.0,1.41436143]
["bitfinex-derivatives","BTCF0:USTF0",1754414795201,0.46869454,113490.0,113480.0,1.41436143]
["bitfinex-derivatives","BTCF0:USTF0",1754414795506,0.6562119,113490.0,113480.0,1.41436143]
["bitfinex-derivatives","BTCF0:USTF0",1754414796003,0.6592119,113490.0,113480.0,1.41436143]
["bitfinex-derivatives","BTCF0:USTF0",1754414796399,0.6592119,113490.0,113480.0,1.48326051]
["bitfinex-derivatives","BTCF0:USTF0",1754414796703,0.6592119,113490.0,113480.0,1.42406495]
["bitfinex-derivatives","BTCF0:USTF0",1754414796903,0.6592119,113490.0,113480.0,1.43305784]
["bitfinex-derivatives","BTCF0:USTF0",1754414797205,0.6501619,113490.0,113480.0,1.43305784]
["bitfinex-derivatives","BTCF0:USTF0",1754414797409,0.5729219,113490.0,113480.0,1.43305784]
["bitfinex-derivatives","BTCF0:USTF0",1754414797710,0.6368019,113490.0,113480.0,1.43305784]
["bitfinex-derivatives","BTCF0:USTF0",1754414798008,0.003,113490.0,113480.0,1.90302631]
["bitfinex-derivatives","BTCF0:USTF0",1754414798212,0.003,113490.0,113480.0,2.26382631]
["bitfinex-derivatives","BTCF0:USTF0",1754414799210,0.02681,113490.0,113480.0,1.79385784]
["bitfinex-derivatives","BTCF0:USTF0",1754414799906,0.02681,113490.0,113480.0,1.32388937]
["bitfinex-derivatives","BTCF0:USTF0",1754414800100,0.003,113490.0,113480.0,1.79385784]
["bitfinex-derivatives","BTCF0:USTF0",1754414800504,0.003,113490.0,113480.0,2.26382631]
["bitfinex-derivatives","BTCF0:USTF0",1754414800907,0.1792619,113490.0,113480.0,2.26382631]
["bitfinex-derivatives","BTCF0:USTF0",1754414801111,0.2030719,113490.0,113480.0,1.32388937]
["bitfinex-derivatives","BTCF0:USTF0",1754414801300,0.176225,113520.0,113490.0,0.0440632]
["bitfinex-derivatives","BTCF0:USTF0",1754414801500,0.295375,113520.0,113510.0,0.39619927]
["bitfinex-derivatives","BTCF0:USTF0",1754414802107,0.200035,113520.0,113510.0,0.39619927]
["bitfinex-derivatives","BTCF0:USTF0",1754414802407,0.2020253,113520.0,113510.0,0.39619927]
["bitfinex-derivatives","BTCF0:USTF0",1754414802713,0.02581,113520.0,113510.0,0.39619927]
["bitfinex-derivatives","BTCF0:USTF0",1754414802914,0.002,113520.0,113510.0,0.39619927]
["bitfinex-derivatives","BTCF0:USTF0",1754414803112,0.6489272,113530.0,113510.0,0.71293447]
["bitfinex-derivatives","BTCF0:USTF0",1754414803312,0.6489272,113530.0,113520.0,1.18243907]
["bitfinex-derivatives","BTCF0:USTF0",1754414804715,0.7442672,113530.0,113520.0,1.18243907]
["bitfinex-derivatives","BTCF0:USTF0",1754414805408,0.7442672,113530.0,113520.0,0.5362553]
["bitfinex-derivatives","BTCF0:USTF0",1754414805609,0.7442672,113530.0,113520.0,0.7124706]
["bitfinex-derivatives","BTCF0:USTF0",1754414805810,0.7442672,113530.0,113520.0,0.5362553]
["bitfinex-derivatives","BTCF0:USTF0",1754414806111,0.7442672,113530.0,113520.0,0.7124706]
["bitfinex-derivatives","BTCF0:USTF0",1754414808317,0.7442672,113530.0,113520.0,0.64618377]
["bitfinex-derivatives","BTCF0:USTF0",1754414808618,0.7442672,113530.0,113520.0,1.25606377]
["bitfinex-derivatives","BTCF0:USTF0",1754414809210,0.6251172,113530.0,113520.0,1.25606377]
["bitfinex-derivatives","BTCF0:USTF0",1754414809415,0.7442672,113530.0,113520.0,1.25606377]
["bitfinex-derivatives","BTCF0:USTF0",1754414809614,0.76710546,113530.0,113520.0,1.25606377]
["bitfinex-derivatives","BTCF0:USTF0",1754414813716,0.76710546,113530.0,113520.0,1.07984847]
["bitfinex-derivatives","BTCF0:USTF0",1754414813916,0.76710546,113530.0,113520.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1754414814318,0.76710546,113530.0,113520.0,0.7860953]
["bitfinex-derivatives","BTCF0:USTF0",1754414814516,0.02333,113500.0,113490.0,1.8880373]
["bitfinex-derivatives","BTCF0:USTF0",1754414814718,0.2876921,113510.0,113500.0,0.1762463]
["bitfinex-derivatives","BTCF0:USTF0",1754414814922,0.2224168,113510.0,113500.0,1.00701477]
["bitfinex-derivatives","BTCF0:USTF0",1754414815122,0.1990868,113510.0,113500.0,1.00701477]
["bitfinex-derivatives","BTCF0:USTF0",1754414816424,0.1990868,113510.0,113500.0,1.61829477]
["bitfinex-derivatives","BTCF0:USTF0",1754414817326,0.1990868,113510.0,113500.0,1.61817477]
["bitfinex-derivatives","BTCF0:USTF0",1754414818028,0.1990868,113510.0,113500.0,1.61917477]
["bitfinex-derivatives","BTCF0:USTF0",1754414819124,0.2224168,113510.0,113500.0,1.61917477]
["bitfinex-derivatives","BTCF0:USTF0",1754414820129,0.1990868,113510.0,113500.0,1.88207477]
["bitfinex-derivatives","BTCF0:USTF0",1754414821729,0.022846,113510.0,113500.0,2.35795477]
["bitfinex-derivatives","BTCF0:USTF0",1754414823227,0.1990768,113510.0,113500.0,2.35795477]
["bitfinex-derivatives","BTCF0:USTF0",1754414823729,0.2224068,113510.0,113500.0,2.05795477]
["bitfinex-derivatives","BTCF0:USTF0",1754414824126,0.022846,113510.0,113500.0,2.05795477]
["bitfinex-derivatives","BTCF0:USTF0",1754414824337,0.3083943,113520.0,113510.0,0.1762309]
["bitfinex-derivatives","BTCF0:USTF0",1754414824525,0.31049968,113520.0,113510.0,0.64619937]
["bitfinex-derivatives","BTCF0:USTF0",1754414824725,0.31049968,113520.0,113510.0,1.00699937]
["bitfinex-derivatives","BTCF0:USTF0",1754414825337,0.40552968,113520.0,113510.0,0.64619937]
["bitfinex-derivatives","BTCF0:USTF0",1754414826124,0.39072968,113520.0,113510.0,0.90909937]
["bitfinex-derivatives","BTCF0:USTF0",1754414826330,0.40552968,113520.0,113510.0,0.90909937]
["bitfinex-derivatives","BTCF0:USTF0",1754414831136,0.76632968,113520.0,113510.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754414831331,0.2945908,113510.0,113500.0,0.73432827]
["bitfinex-derivatives","BTCF0:USTF0",1754414831636,0.67822338,113510.0,113500.0,1.30074757]
["bitfinex-derivatives","BTCF0:USTF0",1754414831934,0.67822338,113510.0,113500.0,0.8307791]
["bitfinex-derivatives","BTCF0:USTF0",1754414832123,0.67822338,113510.0,113500.0,1.25668937]
["bitfinex-derivatives","BTCF0:USTF0",1754414832526,0.67822338,113510.0,113500.0,1.25768937]
["bitfinex-derivatives","BTCF0:USTF0",1754414832735,0.67822338,113510.0,113500.0,0.7877209]
["bitfinex-derivatives","BTCF0:USTF0",1754414832928,0.67822338,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754414833129,0.67822338,113510.0,113500.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1754414833330,0.67822338,113510.0,113500.0,1.25865487]
["bitfinex-derivatives","BTCF0:USTF0",1754414836534,0.31742338,113510.0,113500.0,1.25865487]
["bitfinex-derivatives","BTCF0:USTF0",1754414839225,0.67822338,113510.0,113500.0,1.25865487]
["bitfinex-derivatives","BTCF0:USTF0",1754414843834,0.67822338,113510.0,113500.0,1.52155487]
["bitfinex-derivatives","BTCF0:USTF0",1754414845638,0.67822338,113510.0,113500.0,1.0515864]
["bitfinex-derivatives","BTCF0:USTF0",1754414845839,0.67822338,113510.0,113500.0,1.52155487]
["bitfinex-derivatives","BTCF0:USTF0",1754414846639,0.67762365,113510.0,113500.0,1.34530847]
["bitfinex-derivatives","BTCF0:USTF0",1754414847943,0.67762365,113510.0,113500.0,1.52155487]
["bitfinex-derivatives","BTCF0:USTF0",1754414848942,0.67762365,113510.0,113500.0,1.34530847]
["bitfinex-derivatives","BTCF0:USTF0",1754414849442,0.6553908,113510.0,113500.0,1.34530847]
["bitfinex-derivatives","BTCF0:USTF0",1754414849645,1.14758877,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754414849844,1.14758877,113510.0,113500.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1754414856253,0.6776203,113510.0,113500.0,0.7881264]
["bitfinex-derivatives","BTCF0:USTF0",1754414856454,0.6776203,113510.0,113500.0,1.25809487]
["bitfinex-derivatives","BTCF0:USTF0",1754414857349,0.6776203,113510.0,113500.0,0.7881264]
["bitfinex-derivatives","BTCF0:USTF0",1754414859362,0.6776203,113510.0,113500.0,1.25809487]
["bitfinex-derivatives","BTCF0:USTF0",1754414859655,0.6786003,113510.0,113500.0,1.25809487]
["bitfinex-derivatives","BTCF0:USTF0",1754414861146,0.6786003,113510.0,113500.0,0.7881264]
["bitfinex-derivatives","BTCF0:USTF0",1754414861455,0.6786003,113510.0,113500.0,1.52099487]
["bitfinex-derivatives","BTCF0:USTF0",1754414863662,0.6786003,113510.0,113500.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1754414864559,0.6786003,113510.0,113500.0,1.0510264]
["bitfinex-derivatives","BTCF0:USTF0",1754414864857,0.6786003,113510.0,113500.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1754414865056,1.14856877,113510.0,113500.0,0.87478]
["bitfinex-derivatives","BTCF0:USTF0",1754414865651,0.6774403,113510.0,113500.0,1.0510263]
["bitfinex-derivatives","BTCF0:USTF0",1754414865857,0.6774403,113510.0,113500.0,1.52099477]
["bitfinex-derivatives","BTCF0:USTF0",1754414868760,0.2468208,113510.0,113500.0,1.25809477]
["bitfinex-derivatives","BTCF0:USTF0",1754414868959,0.1762308,113510.0,113500.0,1.25809477]
["bitfinex-derivatives","BTCF0:USTF0",1754414869260,0.1998308,113510.0,113500.0,1.61889477]
["bitfinex-derivatives","BTCF0:USTF0",1754414869456,0.1998308,113510.0,113500.0,1.61893477]
["bitfinex-derivatives","BTCF0:USTF0",1754414869762,0.2643372,113520.0,113510.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1754414869950,0.2879372,113520.0,113510.0,0.64619927]
["bitfinex-derivatives","BTCF0:USTF0",1754414872561,0.463213,113530.0,113520.0,0.1762154]
["bitfinex-derivatives","BTCF0:USTF0",1754414872862,0.02357,113540.0,113530.0,0.1321426]
["bitfinex-derivatives","BTCF0:USTF0",1754414873064,0.1997543,113540.0,113530.0,1.18315957]
["bitfinex-derivatives","BTCF0:USTF0",1754414874058,0.1997543,113540.0,113530.0,1.13911087]
["bitfinex-derivatives","BTCF0:USTF0",1754414875068,0.2007543,113540.0,113530.0,1.13911087]
["bitfinex-derivatives","BTCF0:USTF0",1754414875262,0.2007543,113540.0,113530.0,0.6691424]
["bitfinex-derivatives","BTCF0:USTF0",1754414875566,0.2007543,113540.0,113530.0,1.13911087]
["bitfinex-derivatives","BTCF0:USTF0",1754414876470,0.2007543,113540.0,113530.0,1.74891087]
["bitfinex-derivatives","BTCF0:USTF0",1754414878766,0.2499043,113540.0,113530.0,0.7859598]
["bitfinex-derivatives","BTCF0:USTF0",1754414878972,0.2642143,113540.0,113530.0,1.25592827]
["bitfinex-derivatives","BTCF0:USTF0",1754414879169,0.6588143,113540.0,113530.0,1.25592827]
["bitfinex-derivatives","BTCF0:USTF0",1754414879571,0.2980143,113540.0,113530.0,1.25592827]
["bitfinex-derivatives","BTCF0:USTF0",1754414880569,0.2244343,113540.0,113530.0,1.25592827]
["bitfinex-derivatives","BTCF0:USTF0",1754414880776,0.2980143,113540.0,113530.0,0.7859598]
["bitfinex-derivatives","BTCF0:USTF0",1754414881072,0.2980143,113540.0,113530.0,1.25592827]
["bitfinex-derivatives","BTCF0:USTF0",1754414883476,0.2980143,113540.0,113530.0,0.64620827]
["bitfinex-derivatives","BTCF0:USTF0",1754414883672,0.2980143,113540.0,113530.0,1.25584827]
["bitfinex-derivatives","BTCF0:USTF0",1754414884574,0.6588143,113540.0,113530.0,1.25584827]
["bitfinex-derivatives","BTCF0:USTF0",1754414885174,0.6588143,113540.0,113530.0,1.51874827]
["bitfinex-derivatives","BTCF0:USTF0",1754414885773,0.6588143,113540.0,113530.0,0.90910827]
["bitfinex-derivatives","BTCF0:USTF0",1754414885974,0.6588143,113540.0,113530.0,1.51874827]
["bitfinex-derivatives","BTCF0:USTF0",1754414886380,0.6588143,113540.0,113530.0,0.4391398]
["bitfinex-derivatives","BTCF0:USTF0",1754414886681,0.6588143,113540.0,113530.0,1.51870827]
["bitfinex-derivatives","BTCF0:USTF0",1754414889280,0.6588143,113540.0,113530.0,0.90910827]
["bitfinex-derivatives","BTCF0:USTF0",1754414889473,0.6588143,113540.0,113530.0,1.51870827]
["bitfinex-derivatives","BTCF0:USTF0",1754414889674,1.12878277,113540.0,113530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414889875,1.12878277,113540.0,113530.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754414890476,0.6588143,113540.0,113530.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754414891581,1.12878277,113540.0,113530.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754414891777,1.12878277,113540.0,113530.0,0.5808075]
["bitfinex-derivatives","BTCF0:USTF0",1754414892181,1.15095559,113540.0,113530.0,0.5808075]
["bitfinex-derivatives","BTCF0:USTF0",1754414892874,0.1762153,113520.0,113510.0,1.95259067]
["bitfinex-derivatives","BTCF0:USTF0",1754414893184,0.6578453,113520.0,113510.0,2.56215067]
["bitfinex-derivatives","BTCF0:USTF0",1754414893382,0.6578453,113520.0,113510.0,0.73431067]
["bitfinex-derivatives","BTCF0:USTF0",1754414893582,0.6578453,113520.0,113510.0,1.34387067]
["bitfinex-derivatives","BTCF0:USTF0",1754414894184,0.6578453,113520.0,113510.0,1.34487067]
["bitfinex-derivatives","BTCF0:USTF0",1754414894582,0.6578453,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754414894775,0.6578453,113520.0,113510.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754414895078,0.6578453,113520.0,113510.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1754414895278,0.6578453,113520.0,113510.0,0.7877908]
["bitfinex-derivatives","BTCF0:USTF0",1754414896182,0.6578453,113520.0,113510.0,0.7867908]
["bitfinex-derivatives","BTCF0:USTF0",1754414900887,0.6578453,113520.0,113510.0,0.7857908]
["bitfinex-derivatives","BTCF0:USTF0",1754414902188,0.6578453,113520.0,113510.0,1.25575927]
["bitfinex-derivatives","BTCF0:USTF0",1754414902786,0.6578453,113520.0,113510.0,1.07952847]
["bitfinex-derivatives","BTCF0:USTF0",1754414903191,0.6578453,113520.0,113510.0,0.7857908]
["bitfinex-derivatives","BTCF0:USTF0",1754414903784,0.2224708,113510.0,113500.0,0.4391837]
["bitfinex-derivatives","BTCF0:USTF0",1754414903983,0.6568908,113510.0,113500.0,0.87254]
["bitfinex-derivatives","BTCF0:USTF0",1754414904287,0.6568908,113510.0,113500.0,1.0487863]
["bitfinex-derivatives","BTCF0:USTF0",1754414904488,0.6568908,113510.0,113500.0,1.51875477]
["bitfinex-derivatives","BTCF0:USTF0",1754414905285,0.6568908,113510.0,113500.0,1.51975477]
["bitfinex-derivatives","BTCF0:USTF0",1754414906087,0.6568908,113510.0,113500.0,1.25685477]
["bitfinex-derivatives","BTCF0:USTF0",1754414906282,0.6568908,113510.0,113500.0,0.7878863]
["bitfinex-derivatives","BTCF0:USTF0",1754414906482,0.6568908,113510.0,113500.0,1.25785477]
["bitfinex-derivatives","BTCF0:USTF0",1754414907183,0.6568908,113510.0,113500.0,1.25781477]
["bitfinex-derivatives","BTCF0:USTF0",1754414908094,0.2960908,113510.0,113500.0,0.7878463]
["bitfinex-derivatives","BTCF0:USTF0",1754414908287,0.2960908,113510.0,113500.0,1.25781477]
["bitfinex-derivatives","BTCF0:USTF0",1754414908990,0.1762308,113510.0,113500.0,1.25781477]
["bitfinex-derivatives","BTCF0:USTF0",1754414909287,0.2889281,113520.0,113510.0,0.1762309]
["bitfinex-derivatives","BTCF0:USTF0",1754414909489,0.2643381,113520.0,113510.0,1.00699937]
["bitfinex-derivatives","BTCF0:USTF0",1754414910392,0.2889281,113520.0,113510.0,1.00699937]
["bitfinex-derivatives","BTCF0:USTF0",1754414911182,0.2448716,113520.0,113510.0,1.00799937]
["bitfinex-derivatives","BTCF0:USTF0",1754414911398,0.2202816,113520.0,113510.0,1.00799937]
["bitfinex-derivatives","BTCF0:USTF0",1754414911888,0.2202816,113520.0,113510.0,1.27189937]
["bitfinex-derivatives","BTCF0:USTF0",1754414912088,0.2889055,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754414912292,0.2889055,113530.0,113520.0,1.25574377]
["bitfinex-derivatives","BTCF0:USTF0",1754414912496,0.2202632,113530.0,113520.0,1.1465753]
["bitfinex-derivatives","BTCF0:USTF0",1754414912794,0.2448532,113530.0,113520.0,1.61654377]
["bitfinex-derivatives","BTCF0:USTF0",1754414912996,0.2007898,113530.0,113520.0,2.08651224]
["bitfinex-derivatives","BTCF0:USTF0",1754414913190,0.2642919,113540.0,113530.0,0.1761998]
["bitfinex-derivatives","BTCF0:USTF0",1754414913390,0.2888819,113540.0,113530.0,0.64616827]
["bitfinex-derivatives","BTCF0:USTF0",1754414914289,0.2007858,113540.0,113530.0,0.5369998]
["bitfinex-derivatives","BTCF0:USTF0",1754414914491,0.2007858,113540.0,113530.0,1.00696827]
["bitfinex-derivatives","BTCF0:USTF0",1754414914695,0.2814958,113540.0,113530.0,0.64616827]
["bitfinex-derivatives","BTCF0:USTF0",1754414914896,0.2960558,113540.0,113530.0,0.64616827]
["bitfinex-derivatives","BTCF0:USTF0",1754414916692,0.2814998,113530.0,113520.0,1.66057987]
["bitfinex-derivatives","BTCF0:USTF0",1754414916892,0.2414853,113520.0,113510.0,0.5810805]
["bitfinex-derivatives","BTCF0:USTF0",1754414917096,0.2960753,113520.0,113510.0,1.70590547]
["bitfinex-derivatives","BTCF0:USTF0",1754414917294,0.1762153,113520.0,113510.0,1.70590547]
["bitfinex-derivatives","BTCF0:USTF0",1754414917494,0.2008053,113520.0,113510.0,1.70590547]
["bitfinex-derivatives","BTCF0:USTF0",1754414918791,0.02459,113520.0,113510.0,2.47587394]
["bitfinex-derivatives","BTCF0:USTF0",1754414918987,0.3154885,113550.0,113540.0,0.2143842]
["bitfinex-derivatives","BTCF0:USTF0",1754414919196,0.3154885,113550.0,113540.0,1.29499267]
["bitfinex-derivatives","BTCF0:USTF0",1754414919392,0.6762885,113550.0,113540.0,1.29499267]
["bitfinex-derivatives","BTCF0:USTF0",1754414920796,0.6762885,113550.0,113540.0,1.36511822]
["bitfinex-derivatives","BTCF0:USTF0",1754414920996,0.7008785,113550.0,113540.0,1.36511822]
["bitfinex-derivatives","BTCF0:USTF0",1754414921196,0.7008785,113550.0,113540.0,1.37404807]
["bitfinex-derivatives","BTCF0:USTF0",1754414921587,0.43163,113550.0,113540.0,1.35098807]
["bitfinex-derivatives","BTCF0:USTF0",1754414921789,0.03378,113550.0,113540.0,1.73484807]
["bitfinex-derivatives","BTCF0:USTF0",1754414922099,0.2099487,113550.0,113540.0,1.73484807]
["bitfinex-derivatives","BTCF0:USTF0",1754414922300,0.06825,113550.0,113540.0,1.73484807]
["bitfinex-derivatives","BTCF0:USTF0",1754414922803,0.2444187,113550.0,113540.0,1.73484807]
["bitfinex-derivatives","BTCF0:USTF0",1754414922998,0.2589787,113550.0,113540.0,1.73484807]
["bitfinex-derivatives","BTCF0:USTF0",1754414923303,0.2960287,113550.0,113540.0,1.73484807]
["bitfinex-derivatives","BTCF0:USTF0",1754414923595,0.2960287,113550.0,113540.0,1.73584807]
["bitfinex-derivatives","BTCF0:USTF0",1754414924104,0.2960287,113550.0,113540.0,1.73684807]
["bitfinex-derivatives","BTCF0:USTF0",1754414924496,0.2960287,113550.0,113540.0,1.73784807]
["bitfinex-derivatives","BTCF0:USTF0",1754414924695,0.2960287,113550.0,113540.0,1.73684807]
["bitfinex-derivatives","BTCF0:USTF0",1754414924896,0.2960287,113550.0,113540.0,1.2688796]
["bitfinex-derivatives","BTCF0:USTF0",1754414925102,0.2960287,113550.0,113540.0,1.73884807]
["bitfinex-derivatives","BTCF0:USTF0",1754414925805,0.2960287,113550.0,113540.0,1.73784807]
["bitfinex-derivatives","BTCF0:USTF0",1754414926301,0.2960287,113550.0,113540.0,1.71478807]
["bitfinex-derivatives","BTCF0:USTF0",1754414926503,0.2960287,113550.0,113540.0,1.73784807]
["bitfinex-derivatives","BTCF0:USTF0",1754414927003,0.2960287,113550.0,113540.0,1.35398807]
["bitfinex-derivatives","BTCF0:USTF0",1754414927302,0.2960287,113550.0,113540.0,1.35346807]
["bitfinex-derivatives","BTCF0:USTF0",1754414927803,0.2960287,113550.0,113540.0,1.37652807]
["bitfinex-derivatives","BTCF0:USTF0",1754414928004,0.6568287,113550.0,113540.0,0.8824997]
["bitfinex-derivatives","BTCF0:USTF0",1754414928205,0.6568287,113550.0,113540.0,0.8814997]
["bitfinex-derivatives","BTCF0:USTF0",1754414928206,0.2960287,113550.0,113540.0,0.8814997]
["bitfinex-derivatives","BTCF0:USTF0",1754414928405,0.6568287,113550.0,113540.0,1.37452817]
["bitfinex-derivatives","BTCF0:USTF0",1754414929703,0.6568287,113550.0,113540.0,1.63742817]
["bitfinex-derivatives","BTCF0:USTF0",1754414929902,0.6568287,113550.0,113540.0,1.63842817]
["bitfinex-derivatives","BTCF0:USTF0",1754414930104,0.6568287,113550.0,113540.0,1.02730817]
["bitfinex-derivatives","BTCF0:USTF0",1754414930304,0.6568287,113550.0,113540.0,1.63818817]
["bitfinex-derivatives","BTCF0:USTF0",1754414930507,0.6568287,113550.0,113540.0,1.61412817]
["bitfinex-derivatives","BTCF0:USTF0",1754414930808,0.6568287,113550.0,113540.0,0.82706387]
["bitfinex-derivatives","BTCF0:USTF0",1754414931009,0.6568287,113550.0,113540.0,1.46212387]
["bitfinex-derivatives","BTCF0:USTF0",1754414931707,0.6568287,113550.0,113540.0,1.63730817]
["bitfinex-derivatives","BTCF0:USTF0",1754414932103,0.6568287,113550.0,113540.0,1.02630817]
["bitfinex-derivatives","BTCF0:USTF0",1754414932302,0.6568287,113550.0,113540.0,1.61420817]
["bitfinex-derivatives","BTCF0:USTF0",1754414932503,0.6568287,113550.0,113540.0,1.43802387]
["bitfinex-derivatives","BTCF0:USTF0",1754414932900,0.6568287,113550.0,113540.0,1.1682397]
["bitfinex-derivatives","BTCF0:USTF0",1754414933107,0.6568287,113550.0,113540.0,1.46202387]
["bitfinex-derivatives","BTCF0:USTF0",1754414933304,0.6568287,113550.0,113540.0,1.63820817]
["bitfinex-derivatives","BTCF0:USTF0",1754414934708,0.6568287,113550.0,113540.0,1.46202387]
["bitfinex-derivatives","BTCF0:USTF0",1754414935111,0.6568287,113550.0,113540.0,0.9920554]
["bitfinex-derivatives","BTCF0:USTF0",1754414935306,0.6568287,113550.0,113540.0,1.46202387]
["bitfinex-derivatives","BTCF0:USTF0",1754414935506,0.6568287,113550.0,113540.0,1.37530817]
["bitfinex-derivatives","BTCF0:USTF0",1754414936208,0.6568287,113550.0,113540.0,1.37494817]
["bitfinex-derivatives","BTCF0:USTF0",1754414939717,0.6568287,113550.0,113540.0,0.76434817]
["bitfinex-derivatives","BTCF0:USTF0",1754414939918,0.6568287,113550.0,113540.0,1.37446817]
["bitfinex-derivatives","BTCF0:USTF0",1754414940916,0.6568287,113550.0,113540.0,0.8804997]
["bitfinex-derivatives","BTCF0:USTF0",1754414941116,0.6568287,113550.0,113540.0,1.35046817]
["bitfinex-derivatives","BTCF0:USTF0",1754414941516,0.6568287,113550.0,113540.0,1.37446817]
["bitfinex-derivatives","BTCF0:USTF0",1754414944821,0.6568287,113550.0,113540.0,0.7280754]
["bitfinex-derivatives","BTCF0:USTF0",1754414945911,0.6568287,113550.0,113540.0,0.9042597]
["bitfinex-derivatives","BTCF0:USTF0",1754414946221,0.6568287,113550.0,113540.0,0.8802597]
["bitfinex-derivatives","BTCF0:USTF0",1754414946611,0.6568287,113550.0,113540.0,0.8651197]
["bitfinex-derivatives","BTCF0:USTF0",1754414946818,0.6568287,113550.0,113540.0,0.6889354]
["bitfinex-derivatives","BTCF0:USTF0",1754414948618,0.3424331,113530.0,113520.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1754414948815,1.53400157,113530.0,113520.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1754414949016,1.5560902,113530.0,113520.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1754414949325,1.0640331,113530.0,113520.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1754414949821,1.0640331,113530.0,113520.0,0.63006]
["bitfinex-derivatives","BTCF0:USTF0",1754414950615,1.0640331,113530.0,113520.0,0.8062754]
["bitfinex-derivatives","BTCF0:USTF0",1754414950823,0.5810531,113530.0,113520.0,1.27424387]
["bitfinex-derivatives","BTCF0:USTF0",1754414951024,0.6059031,113530.0,113520.0,1.29824387]
["bitfinex-derivatives","BTCF0:USTF0",1754414951321,0.6059031,113530.0,113520.0,1.30690929]
["bitfinex-derivatives","BTCF0:USTF0",1754414951521,0.7032331,113530.0,113520.0,1.13069389]
["bitfinex-derivatives","BTCF0:USTF0",1754414951826,0.7032331,113530.0,113520.0,0.63472542]
["bitfinex-derivatives","BTCF0:USTF0",1754414952424,0.7032331,113530.0,113520.0,0.83494072]
["bitfinex-derivatives","BTCF0:USTF0",1754414952814,0.7032331,113530.0,113520.0,1.30490919]
["bitfinex-derivatives","BTCF0:USTF0",1754414953120,0.7032331,113530.0,113520.0,1.30494919]
["bitfinex-derivatives","BTCF0:USTF0",1754414955022,0.7032331,113530.0,113520.0,0.83498072]
["bitfinex-derivatives","BTCF0:USTF0",1754414955322,0.7032331,113530.0,113520.0,1.30494929]
["bitfinex-derivatives","BTCF0:USTF0",1754414955624,0.7032331,113530.0,113520.0,0.83498082]
["bitfinex-derivatives","BTCF0:USTF0",1754414955824,0.7032331,113530.0,113520.0,1.30494929]
["bitfinex-derivatives","BTCF0:USTF0",1754414958632,0.7032331,113530.0,113520.0,0.83498082]
["bitfinex-derivatives","BTCF0:USTF0",1754414958823,0.6888831,113530.0,113520.0,1.30494929]
["bitfinex-derivatives","BTCF0:USTF0",1754414959030,0.7032331,113530.0,113520.0,1.30494929]
["bitfinex-derivatives","BTCF0:USTF0",1754414959231,0.7032331,113530.0,113520.0,1.09788082]
["bitfinex-derivatives","BTCF0:USTF0",1754414959430,0.7032331,113530.0,113520.0,1.56784929]
["bitfinex-derivatives","BTCF0:USTF0",1754414960221,1.17320157,113530.0,113520.0,0.02524542]
["bitfinex-derivatives","BTCF0:USTF0",1754414960528,1.17320157,113530.0,113520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754414960724,0.72527219,113530.0,113520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754414960921,1.19524066,113530.0,113520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754414962528,0.2936753,113520.0,113510.0,1.42774975]
["bitfinex-derivatives","BTCF0:USTF0",1754414962728,0.6544753,113520.0,113510.0,2.03730975]
["bitfinex-derivatives","BTCF0:USTF0",1754414963127,0.6544753,113520.0,113510.0,1.86107955]
["bitfinex-derivatives","BTCF0:USTF0",1754414963530,0.6544753,113520.0,113510.0,0.65813955]
["bitfinex-derivatives","BTCF0:USTF0",1754414964027,0.6544753,113520.0,113510.0,0.65913955]
["bitfinex-derivatives","BTCF0:USTF0",1754414964522,0.6544753,113520.0,113510.0,0.83537035]
["bitfinex-derivatives","BTCF0:USTF0",1754414964730,0.6544753,113520.0,113510.0,0.83637035]
["bitfinex-derivatives","BTCF0:USTF0",1754414964927,1.42444377,113520.0,113510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754414965228,0.2936908,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414965422,1.12445927,113510.0,113500.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754414966227,1.19353183,113510.0,113500.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1754414966630,1.12445927,113510.0,113500.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1754414966827,1.12445927,113510.0,113500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754414967228,1.13316362,113510.0,113500.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1754414967424,0.2229419,113490.0,113480.0,0.04857955]
["bitfinex-derivatives","BTCF0:USTF0",1754414967624,1.12449037,113490.0,113480.0,0.61840955]
["bitfinex-derivatives","BTCF0:USTF0",1754414967929,1.12449037,113490.0,113480.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754414968128,0.6545219,113490.0,113480.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754414969028,0.6545219,113490.0,113480.0,0.8031374]
["bitfinex-derivatives","BTCF0:USTF0",1754414969332,0.5598719,113490.0,113480.0,1.29769587]
["bitfinex-derivatives","BTCF0:USTF0",1754414969632,0.5598719,113490.0,113480.0,1.29969587]
["bitfinex-derivatives","BTCF0:USTF0",1754414970137,0.6393119,113490.0,113480.0,1.30857389]
["bitfinex-derivatives","BTCF0:USTF0",1754414970432,0.6545219,113490.0,113480.0,1.30857389]
["bitfinex-derivatives","BTCF0:USTF0",1754414971333,0.6545219,113490.0,113480.0,0.83860542]
["bitfinex-derivatives","BTCF0:USTF0",1754414971527,0.6545219,113490.0,113480.0,1.30857389]
["bitfinex-derivatives","BTCF0:USTF0",1754414973436,0.6545219,113490.0,113480.0,1.30861389]
["bitfinex-derivatives","BTCF0:USTF0",1754414974536,0.6839575,113500.0,113490.0,0.1914819]
["bitfinex-derivatives","BTCF0:USTF0",1754414974836,0.6545147,113500.0,113490.0,0.68604037]
["bitfinex-derivatives","BTCF0:USTF0",1754414975131,0.65094321,113510.0,113490.0,0.68604037]
["bitfinex-derivatives","BTCF0:USTF0",1754414975331,0.42562,113510.0,113500.0,1.29570477]
["bitfinex-derivatives","BTCF0:USTF0",1754414975536,0.6316653,113520.0,113510.0,0.2160409]
["bitfinex-derivatives","BTCF0:USTF0",1754414976529,0.6544753,113520.0,113510.0,0.2160409]
["bitfinex-derivatives","BTCF0:USTF0",1754414976834,0.6564753,113520.0,113510.0,0.2160409]
["bitfinex-derivatives","BTCF0:USTF0",1754414977229,0.6564753,113520.0,113510.0,0.68600937]
["bitfinex-derivatives","BTCF0:USTF0",1754414978328,0.6564753,113520.0,113510.0,0.2160409]
["bitfinex-derivatives","BTCF0:USTF0",1754414978526,0.6564753,113520.0,113510.0,0.2170409]
["bitfinex-derivatives","BTCF0:USTF0",1754414978940,0.6564753,113520.0,113510.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1754414978941,1.12444377,113520.0,113510.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1754414979132,1.12444377,113520.0,113510.0,0.8021308]
["bitfinex-derivatives","BTCF0:USTF0",1754414979437,0.6544753,113520.0,113510.0,0.8021708]
["bitfinex-derivatives","BTCF0:USTF0",1754414979828,0.72626142,113520.0,113510.0,0.8021708]
["bitfinex-derivatives","BTCF0:USTF0",1754414980028,0.72826142,113520.0,113510.0,0.8021708]
["bitfinex-derivatives","BTCF0:USTF0",1754414980937,0.72826142,113520.0,113510.0,0.8011708]
["bitfinex-derivatives","BTCF0:USTF0",1754414983129,0.72826142,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414983130,1.19822989,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754414983336,0.1984519,113490.0,113480.0,0.98105511]
["bitfinex-derivatives","BTCF0:USTF0",1754414983538,0.2937219,113490.0,113480.0,1.59065511]
["bitfinex-derivatives","BTCF0:USTF0",1754414983837,0.2937219,113490.0,113480.0,2.06062358]
["bitfinex-derivatives","BTCF0:USTF0",1754414984239,0.6545219,113490.0,113480.0,0.65848581]
["bitfinex-derivatives","BTCF0:USTF0",1754414984538,0.6545219,113490.0,113480.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1754414984934,0.6545219,113490.0,113480.0,0.63589581]
["bitfinex-derivatives","BTCF0:USTF0",1754414985139,0.6545219,113490.0,113480.0,0.66048581]
["bitfinex-derivatives","BTCF0:USTF0",1754414986231,0.6545219,113490.0,113480.0,0.66248581]
["bitfinex-derivatives","BTCF0:USTF0",1754414986436,0.6545219,113490.0,113480.0,0.83876331]
["bitfinex-derivatives","BTCF0:USTF0",1754414986841,0.6545219,113490.0,113480.0,0.81417331]
["bitfinex-derivatives","BTCF0:USTF0",1754414987740,0.6545219,113490.0,113480.0,0.63789581]
["bitfinex-derivatives","BTCF0:USTF0",1754414988237,1.12449037,113490.0,113480.0,0.62260581]
["bitfinex-derivatives","BTCF0:USTF0",1754414988436,1.12449037,113490.0,113480.0,0.7899575]
["bitfinex-derivatives","BTCF0:USTF0",1754414988634,0.6545219,113490.0,113480.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1754414988834,1.12449037,113490.0,113480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1754414989640,1.12449037,113490.0,113480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754414990034,1.12449037,113490.0,113480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1754414990937,0.6545219,113490.0,113480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1754414991137,0.6545219,113490.0,113480.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1754414991333,0.67661693,113490.0,113480.0,0.62901]
["bitfinex-derivatives","BTCF0:USTF0",1754414991644,0.67661693,113490.0,113480.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1754414992738,0.67661693,113490.0,113480.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1754414992940,0.67661693,113490.0,113480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754414993146,1.1465854,113490.0,113480.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1754414994340,1.1465854,113490.0,113480.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754414994534,1.1465854,113490.0,113480.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754414994736,1.1465854,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754414994941,1.1465854,113490.0,113480.0,0.6096801]
["bitfinex-derivatives","BTCF0:USTF0",1754414995148,1.1465854,113490.0,113480.0,0.5743023]
["bitfinex-derivatives","BTCF0:USTF0",1754414995448,1.1465854,113490.0,113480.0,0.5332544]
["bitfinex-derivatives","BTCF0:USTF0",1754414995646,0.67661693,113490.0,113480.0,0.5105974]
["bitfinex-derivatives","BTCF0:USTF0",1754414996146,1.1465854,113490.0,113480.0,0.4605974]
["bitfinex-derivatives","BTCF0:USTF0",1754414996349,1.1465854,113490.0,113480.0,0.3912682]
["bitfinex-derivatives","BTCF0:USTF0",1754414996645,1.1465854,113490.0,113480.0,0.3650912]
["bitfinex-derivatives","BTCF0:USTF0",1754414996849,1.1465854,113490.0,113480.0,0.3258113]
["bitfinex-derivatives","BTCF0:USTF0",1754414997041,1.3228174,113490.0,113480.0,0.3258113]
["bitfinex-derivatives","BTCF0:USTF0",1754414998647,1.1465854,113490.0,113480.0,0.3258113]
["bitfinex-derivatives","BTCF0:USTF0",1754415000346,0.2243074,113480.0,113470.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1754415000543,1.1483709,113480.0,113470.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754415001344,0.67840243,113480.0,113470.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1754415001547,1.1483709,113480.0,113470.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1754415001749,1.1483709,113480.0,113470.0,1.35602147]
["bitfinex-derivatives","BTCF0:USTF0",1754415001750,0.63166243,113480.0,113470.0,1.35602147]
["bitfinex-derivatives","BTCF0:USTF0",1754415001951,0.60885243,113480.0,113470.0,1.37889147]
["bitfinex-derivatives","BTCF0:USTF0",1754415002150,0.60885243,113480.0,113470.0,0.907923]
["bitfinex-derivatives","BTCF0:USTF0",1754415002450,0.66387243,113480.0,113470.0,0.907923]
["bitfinex-derivatives","BTCF0:USTF0",1754415002648,0.67840243,113480.0,113470.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1754415002949,1.1483709,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754415003153,1.1483709,113480.0,113470.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754415003646,1.1483709,113480.0,113470.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754415003848,1.1483709,113480.0,113470.0,0.64305]
["bitfinex-derivatives","BTCF0:USTF0",1754415004063,0.67840243,113480.0,113470.0,0.882053]
["bitfinex-derivatives","BTCF0:USTF0",1754415004350,0.6563074,113480.0,113470.0,1.37489147]
["bitfinex-derivatives","BTCF0:USTF0",1754415005650,0.6563074,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415008352,0.6095674,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415008651,0.5615374,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415009152,0.6417774,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415009354,0.6563074,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415011451,0.6095674,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415011651,0.5615374,113480.0,113470.0,0.904923]
["bitfinex-derivatives","BTCF0:USTF0",1754415012156,0.5615374,113480.0,113470.0,1.37489147]
["bitfinex-derivatives","BTCF0:USTF0",1754415012749,0.58364319,113480.0,113470.0,1.37489147]
["bitfinex-derivatives","BTCF0:USTF0",1754415012950,0.55918319,113480.0,113470.0,1.37489147]
["bitfinex-derivatives","BTCF0:USTF0",1754415013154,0.6692789,113490.0,113480.0,0.2477674]
["bitfinex-derivatives","BTCF0:USTF0",1754415013448,0.71585775,113490.0,113480.0,0.71773587]
["bitfinex-derivatives","BTCF0:USTF0",1754415013754,0.71585775,113490.0,113480.0,0.76515587]
["bitfinex-derivatives","BTCF0:USTF0",1754415014355,0.71785775,113490.0,113480.0,0.76515587]
["bitfinex-derivatives","BTCF0:USTF0",1754415015061,0.71885775,113490.0,113480.0,0.76515587]
["bitfinex-derivatives","BTCF0:USTF0",1754415015351,0.6967389,113490.0,113480.0,0.76515587]
["bitfinex-derivatives","BTCF0:USTF0",1754415015950,0.247802,113490.0,113480.0,0.76515587]
["bitfinex-derivatives","BTCF0:USTF0",1754415016257,0.247802,113490.0,113480.0,1.12595587]
["bitfinex-derivatives","BTCF0:USTF0",1754415016460,0.223342,113490.0,113480.0,1.12595587]
["bitfinex-derivatives","BTCF0:USTF0",1754415016759,0.003,113490.0,113480.0,1.12595587]
["bitfinex-derivatives","BTCF0:USTF0",1754415016947,0.003,113490.0,113480.0,1.42595587]
["bitfinex-derivatives","BTCF0:USTF0",1754415017755,0.002,113490.0,113480.0,1.42595587]
["bitfinex-derivatives","BTCF0:USTF0",1754415017950,0.2643835,113500.0,113490.0,0.2248819]
["bitfinex-derivatives","BTCF0:USTF0",1754415018158,0.2888435,113500.0,113490.0,1.37490037]
["bitfinex-derivatives","BTCF0:USTF0",1754415018357,0.2643835,113500.0,113490.0,1.37490037]
["bitfinex-derivatives","BTCF0:USTF0",1754415018960,0.2888435,113500.0,113490.0,1.37490037]
["bitfinex-derivatives","BTCF0:USTF0",1754415021165,0.2447802,113500.0,113490.0,1.37490037]
["bitfinex-derivatives","BTCF0:USTF0",1754415021462,0.4956605,113510.0,113500.0,0.2951564]
["bitfinex-derivatives","BTCF0:USTF0",1754415021463,0.537044,113510.0,113500.0,0.2951564]
["bitfinex-derivatives","BTCF0:USTF0",1754415021759,0.4981425,113520.0,113500.0,0.58887847]
["bitfinex-derivatives","BTCF0:USTF0",1754415021961,0.3830792,113520.0,113510.0,0.8337308]
["bitfinex-derivatives","BTCF0:USTF0",1754415022264,0.2643392,113520.0,113510.0,1.31769927]
["bitfinex-derivatives","BTCF0:USTF0",1754415022460,0.2871292,113520.0,113510.0,1.37362927]
["bitfinex-derivatives","BTCF0:USTF0",1754415023068,0.3622392,113520.0,113510.0,1.37362927]
["bitfinex-derivatives","BTCF0:USTF0",1754415023255,0.3832792,113520.0,113510.0,1.37362927]
["bitfinex-derivatives","BTCF0:USTF0",1754415024261,0.3128092,113520.0,113510.0,1.37362927]
["bitfinex-derivatives","BTCF0:USTF0",1754415024468,0.3832792,113520.0,113510.0,1.37362927]
["bitfinex-derivatives","BTCF0:USTF0",1754415024769,0.3685492,113520.0,113510.0,1.37362927]
["bitfinex-derivatives","BTCF0:USTF0",1754415025065,0.3338492,113520.0,113510.0,1.38249597]
["bitfinex-derivatives","BTCF0:USTF0",1754415025360,0.2687529,113520.0,113510.0,1.38249597]
["bitfinex-derivatives","BTCF0:USTF0",1754415026066,0.2202829,113520.0,113510.0,1.38249597]
["bitfinex-derivatives","BTCF0:USTF0",1754415026270,0.2777729,113520.0,113510.0,1.38249597]
["bitfinex-derivatives","BTCF0:USTF0",1754415026469,0.3392229,113520.0,113510.0,1.38249597]
["bitfinex-derivatives","BTCF0:USTF0",1754415032173,0.7000229,113520.0,113510.0,1.38249597]
["bitfinex-derivatives","BTCF0:USTF0",1754415032369,0.7000229,113520.0,113510.0,0.77281597]
["bitfinex-derivatives","BTCF0:USTF0",1754415032570,1.16999137,113520.0,113510.0,0.8894675]
["bitfinex-derivatives","BTCF0:USTF0",1754415032974,1.16999137,113520.0,113510.0,0.9124075]
["bitfinex-derivatives","BTCF0:USTF0",1754415033272,0.7000229,113520.0,113510.0,0.9124075]
["bitfinex-derivatives","BTCF0:USTF0",1754415034073,0.7020229,113520.0,113510.0,0.9124075]
["bitfinex-derivatives","BTCF0:USTF0",1754415034780,0.7020229,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415035176,0.7020229,113520.0,113510.0,0.9124075]
["bitfinex-derivatives","BTCF0:USTF0",1754415036275,0.7020229,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415037476,0.6872929,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415037676,0.7020229,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415038178,0.3412229,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415038580,0.2450729,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415038779,0.2460729,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415039580,0.2450729,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415040079,0.2222829,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415040582,0.2202829,113520.0,113510.0,1.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1754415041177,0.1762038,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754415041382,0.02279,113530.0,113520.0,1.02683377]
["bitfinex-derivatives","BTCF0:USTF0",1754415041675,0.1989898,113530.0,113520.0,1.02683377]
["bitfinex-derivatives","BTCF0:USTF0",1754415041881,0.2951398,113530.0,113520.0,1.09579027]
["bitfinex-derivatives","BTCF0:USTF0",1754415043080,0.2951398,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415044383,0.31718881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415045181,0.19824881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415045686,0.22103881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415046380,0.22103881,113530.0,113520.0,0.3629218]
["bitfinex-derivatives","BTCF0:USTF0",1754415046587,0.24671881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415047088,0.19824881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415049193,0.22103881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415051195,0.22103881,113530.0,113520.0,0.3629218]
["bitfinex-derivatives","BTCF0:USTF0",1754415051397,0.22103881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415051592,0.31820881,113530.0,113520.0,0.83289027]
["bitfinex-derivatives","BTCF0:USTF0",1754415053794,0.31820881,113530.0,113520.0,1.09579027]
["bitfinex-derivatives","BTCF0:USTF0",1754415054394,0.2961598,113530.0,113520.0,1.09579027]
["bitfinex-derivatives","BTCF0:USTF0",1754415059701,0.2961598,113530.0,113520.0,1.45659027]
["bitfinex-derivatives","BTCF0:USTF0",1754415059901,0.3377279,113550.0,113540.0,0.2938443]
["bitfinex-derivatives","BTCF0:USTF0",1754415060101,0.3203693,113550.0,113540.0,1.99679277]
["bitfinex-derivatives","BTCF0:USTF0",1754415060602,0.1441918,113550.0,113540.0,1.99679277]
["bitfinex-derivatives","BTCF0:USTF0",1754415060804,0.3203605,113550.0,113540.0,1.73389277]
["bitfinex-derivatives","BTCF0:USTF0",1754415061003,0.3203605,113550.0,113540.0,1.2639243]
["bitfinex-derivatives","BTCF0:USTF0",1754415061198,0.3203605,113550.0,113540.0,1.73389277]
["bitfinex-derivatives","BTCF0:USTF0",1754415061399,0.1982205,113550.0,113540.0,1.73489277]
["bitfinex-derivatives","BTCF0:USTF0",1754415061601,0.2231005,113550.0,113540.0,1.73589277]
["bitfinex-derivatives","BTCF0:USTF0",1754415061808,0.2010487,113550.0,113540.0,1.73589277]
["bitfinex-derivatives","BTCF0:USTF0",1754415062602,0.2609187,113550.0,113540.0,1.73589277]
["bitfinex-derivatives","BTCF0:USTF0",1754415062803,0.2983087,113550.0,113540.0,1.73589277]
["bitfinex-derivatives","BTCF0:USTF0",1754415065401,0.2983087,113550.0,113540.0,1.2659243]
["bitfinex-derivatives","BTCF0:USTF0",1754415065600,0.2983087,113550.0,113540.0,1.73589277]
["bitfinex-derivatives","BTCF0:USTF0",1754415067006,0.2983087,113550.0,113540.0,1.73489277]
["bitfinex-derivatives","BTCF0:USTF0",1754415067208,0.2983087,113550.0,113540.0,1.73389277]
["bitfinex-derivatives","BTCF0:USTF0",1754415068206,0.2983087,113550.0,113540.0,1.73489277]
["bitfinex-derivatives","BTCF0:USTF0",1754415068401,0.12214,113550.0,113540.0,1.73489277]
["bitfinex-derivatives","BTCF0:USTF0",1754415068601,0.2837287,113550.0,113540.0,1.86514837]
["bitfinex-derivatives","BTCF0:USTF0",1754415068807,0.2983087,113550.0,113540.0,1.86514837]
["bitfinex-derivatives","BTCF0:USTF0",1754415069005,0.12214,113550.0,113540.0,1.86514837]
["bitfinex-derivatives","BTCF0:USTF0",1754415070403,0.2983087,113550.0,113540.0,1.86314837]
["bitfinex-derivatives","BTCF0:USTF0",1754415070905,0.2983087,113550.0,113540.0,1.86414837]
["bitfinex-derivatives","BTCF0:USTF0",1754415071105,0.2983087,113550.0,113540.0,1.86514837]
["bitfinex-derivatives","BTCF0:USTF0",1754415071704,0.2983087,113550.0,113540.0,2.12804837]
["bitfinex-derivatives","BTCF0:USTF0",1754415075713,0.12214,113550.0,113540.0,2.12804837]
["bitfinex-derivatives","BTCF0:USTF0",1754415075907,0.2983087,113550.0,113540.0,2.12804837]
["bitfinex-derivatives","BTCF0:USTF0",1754415076511,0.2983087,113550.0,113540.0,2.12792837]
["bitfinex-derivatives","BTCF0:USTF0",1754415077105,0.2496287,113550.0,113540.0,2.12792837]
["bitfinex-derivatives","BTCF0:USTF0",1754415077305,0.4304285,113560.0,113550.0,0.1912287]
["bitfinex-derivatives","BTCF0:USTF0",1754415077615,0.4304285,113560.0,113550.0,0.94829717]
["bitfinex-derivatives","BTCF0:USTF0",1754415078610,0.4304285,113560.0,113550.0,1.55733717]
["bitfinex-derivatives","BTCF0:USTF0",1754415079314,0.4304285,113560.0,113550.0,1.53313717]
["bitfinex-derivatives","BTCF0:USTF0",1754415079516,0.7912285,113560.0,113550.0,1.53313717]
["bitfinex-derivatives","BTCF0:USTF0",1754415081609,0.7912285,113560.0,113550.0,1.0871287]
["bitfinex-derivatives","BTCF0:USTF0",1754415081820,0.7912285,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415084016,0.4304285,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415085520,0.45217149,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415087518,0.35278149,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415087712,0.33992149,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415087920,0.39671149,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415088118,0.44901149,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415088923,0.44901149,113560.0,113550.0,1.0871287]
["bitfinex-derivatives","BTCF0:USTF0",1754415089116,0.44901149,113560.0,113550.0,1.55709717]
["bitfinex-derivatives","BTCF0:USTF0",1754415091028,0.44901149,113560.0,113550.0,0.4780887]
["bitfinex-derivatives","BTCF0:USTF0",1754415091328,0.44901149,113560.0,113550.0,1.55773717]
["bitfinex-derivatives","BTCF0:USTF0",1754415091629,0.44901149,113560.0,113550.0,1.53377717]
["bitfinex-derivatives","BTCF0:USTF0",1754415092231,0.44901149,113560.0,113550.0,1.55773717]
["bitfinex-derivatives","BTCF0:USTF0",1754415092427,0.44901149,113560.0,113550.0,1.0877687]
["bitfinex-derivatives","BTCF0:USTF0",1754415092831,0.44901149,113560.0,113550.0,1.55773717]
["bitfinex-derivatives","BTCF0:USTF0",1754415094527,0.4272685,113560.0,113550.0,1.55733717]
["bitfinex-derivatives","BTCF0:USTF0",1754415096229,0.4272685,113560.0,113550.0,0.4780887]
["bitfinex-derivatives","BTCF0:USTF0",1754415096429,0.4272685,113560.0,113550.0,1.55713717]
["bitfinex-derivatives","BTCF0:USTF0",1754415099531,1.25803697,113560.0,113550.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754415099730,0.7880685,113560.0,113550.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1754415100034,1.25803697,113560.0,113550.0,1.0871287]
["bitfinex-derivatives","BTCF0:USTF0",1754415100223,0.7880685,113560.0,113550.0,1.0871287]
["bitfinex-derivatives","BTCF0:USTF0",1754415101129,0.7880685,113560.0,113550.0,0.8242287]
["bitfinex-derivatives","BTCF0:USTF0",1754415102733,0.7880685,113560.0,113550.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1754415103325,0.2370287,113550.0,113540.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754415103629,1.12591717,113550.0,113540.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1754415104131,0.6559487,113550.0,113540.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1754415104833,0.6559487,113550.0,113540.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1754415106541,1.12591717,113550.0,113540.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1754415106938,1.12591717,113550.0,113540.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1754415107140,0.67805576,113550.0,113540.0,0.62606]
["bitfinex-derivatives","BTCF0:USTF0",1754415107535,0.67805576,113550.0,113540.0,0.8022442]
["bitfinex-derivatives","BTCF0:USTF0",1754415108227,0.67805576,113550.0,113540.0,0.8117342]
["bitfinex-derivatives","BTCF0:USTF0",1754415108434,0.67805576,113550.0,113540.0,1.28178267]
["bitfinex-derivatives","BTCF0:USTF0",1754415108632,0.6077187,113550.0,113540.0,1.28178267]
["bitfinex-derivatives","BTCF0:USTF0",1754415108833,0.6559487,113550.0,113540.0,1.28178267]
["bitfinex-derivatives","BTCF0:USTF0",1754415110038,0.6559487,113550.0,113540.0,0.8118142]
["bitfinex-derivatives","BTCF0:USTF0",1754415110541,0.6559487,113550.0,113540.0,0.8023242]
["bitfinex-derivatives","BTCF0:USTF0",1754415112232,0.6559487,113550.0,113540.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1754415112439,0.6559487,113550.0,113540.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1754415113137,0.6559487,113550.0,113540.0,0.8027241]
["bitfinex-derivatives","BTCF0:USTF0",1754415113540,0.6559487,113550.0,113540.0,0.62654]
["bitfinex-derivatives","BTCF0:USTF0",1754415115843,1.12591717,113550.0,113540.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754415116042,0.6559487,113550.0,113540.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1754415116844,0.6782043,113550.0,113540.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1754415117041,1.12591717,113550.0,113540.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754415117346,1.14817277,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415117541,1.15117277,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415118340,1.15317277,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415118942,0.6832043,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415119143,1.15317277,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415120245,1.32931677,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415120445,1.62931677,113550.0,113540.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754415121042,1.32931677,113550.0,113540.0,0.5800676]
["bitfinex-derivatives","BTCF0:USTF0",1754415121345,0.2933841,113540.0,113530.0,1.21824]
["bitfinex-derivatives","BTCF0:USTF0",1754415121642,0.2933996,113530.0,113520.0,0.0689565]
["bitfinex-derivatives","BTCF0:USTF0",1754415121841,0.1762462,113500.0,113490.0,2.58577677]
["bitfinex-derivatives","BTCF0:USTF0",1754415122044,0.1994662,113500.0,113490.0,2.54171197]
["bitfinex-derivatives","BTCF0:USTF0",1754415122245,0.1994662,113500.0,113490.0,2.66773847]
["bitfinex-derivatives","BTCF0:USTF0",1754415122545,0.1994662,113500.0,113490.0,2.84400017]
["bitfinex-derivatives","BTCF0:USTF0",1754415122746,0.5602662,113500.0,113490.0,2.48320017]
["bitfinex-derivatives","BTCF0:USTF0",1754415123146,0.5602662,113500.0,113490.0,2.0132317]
["bitfinex-derivatives","BTCF0:USTF0",1754415123348,0.5602662,113500.0,113490.0,2.49594671]
["bitfinex-derivatives","BTCF0:USTF0",1754415124349,0.5602662,113500.0,113490.0,2.02597824]
["bitfinex-derivatives","BTCF0:USTF0",1754415124550,0.5602662,113500.0,113490.0,2.49594671]
["bitfinex-derivatives","BTCF0:USTF0",1754415124850,0.5602662,113500.0,113490.0,2.56683582]
["bitfinex-derivatives","BTCF0:USTF0",1754415125046,0.1762462,113500.0,113490.0,2.56683582]
["bitfinex-derivatives","BTCF0:USTF0",1754415125451,0.1762462,113500.0,113490.0,2.92763582]
["bitfinex-derivatives","BTCF0:USTF0",1754415126850,0.1762462,113500.0,113490.0,2.56683582]
["bitfinex-derivatives","BTCF0:USTF0",1754415127051,0.1762462,113500.0,113490.0,2.92763582]
["bitfinex-derivatives","BTCF0:USTF0",1754415127249,0.1762462,113500.0,113490.0,2.56683582]
["bitfinex-derivatives","BTCF0:USTF0",1754415127451,0.6026162,113500.0,113490.0,2.09686735]
["bitfinex-derivatives","BTCF0:USTF0",1754415127650,0.6026162,113500.0,113490.0,2.82973582]
["bitfinex-derivatives","BTCF0:USTF0",1754415127952,0.6542462,113500.0,113490.0,2.82673582]
["bitfinex-derivatives","BTCF0:USTF0",1754415128654,0.6542462,113500.0,113490.0,2.64098412]
["bitfinex-derivatives","BTCF0:USTF0",1754415128953,0.6542462,113500.0,113490.0,2.17101565]
["bitfinex-derivatives","BTCF0:USTF0",1754415129157,0.6542462,113500.0,113490.0,2.34727745]
["bitfinex-derivatives","BTCF0:USTF0",1754415129455,0.6542462,113500.0,113490.0,2.34627745]
["bitfinex-derivatives","BTCF0:USTF0",1754415129754,0.6562462,113500.0,113490.0,2.82473592]
["bitfinex-derivatives","BTCF0:USTF0",1754415129955,0.6572462,113500.0,113490.0,2.82473592]
["bitfinex-derivatives","BTCF0:USTF0",1754415130156,0.6572462,113500.0,113490.0,2.63898412]
["bitfinex-derivatives","BTCF0:USTF0",1754415130355,0.6572462,113500.0,113490.0,2.16917565]
["bitfinex-derivatives","BTCF0:USTF0",1754415130561,0.6572462,113500.0,113490.0,1.90627565]
["bitfinex-derivatives","BTCF0:USTF0",1754415131155,0.6572462,113500.0,113490.0,2.09202755]
["bitfinex-derivatives","BTCF0:USTF0",1754415132256,0.6572462,113500.0,113490.0,2.56199602]
["bitfinex-derivatives","BTCF0:USTF0",1754415133049,0.6333962,113500.0,113490.0,2.56199602]
["bitfinex-derivatives","BTCF0:USTF0",1754415133248,0.1792462,113500.0,113490.0,2.56199602]
["bitfinex-derivatives","BTCF0:USTF0",1754415133452,0.2024662,113500.0,113490.0,2.56199602]
["bitfinex-derivatives","BTCF0:USTF0",1754415133652,0.2024662,113500.0,113490.0,2.82489602]
["bitfinex-derivatives","BTCF0:USTF0",1754415134760,0.2004662,113500.0,113490.0,2.82489602]
["bitfinex-derivatives","BTCF0:USTF0",1754415136058,0.1994662,113500.0,113490.0,2.82489602]
["bitfinex-derivatives","BTCF0:USTF0",1754415136459,0.1762462,113500.0,113490.0,2.82489602]
["bitfinex-derivatives","BTCF0:USTF0",1754415137658,0.1667563,113500.0,113490.0,3.31788502]
["bitfinex-derivatives","BTCF0:USTF0",1754415137862,0.3084233,113510.0,113500.0,0.1762463]
["bitfinex-derivatives","BTCF0:USTF0",1754415138055,0.3084233,113510.0,113500.0,0.64621477]
["bitfinex-derivatives","BTCF0:USTF0",1754415138366,0.2643623,113510.0,113500.0,1.00701477]
["bitfinex-derivatives","BTCF0:USTF0",1754415139068,0.221302,113510.0,113500.0,1.00701477]
["bitfinex-derivatives","BTCF0:USTF0",1754415139662,0.220302,113510.0,113500.0,1.00701477]
["bitfinex-derivatives","BTCF0:USTF0",1754415139862,0.220302,113510.0,113500.0,1.00901477]
["bitfinex-derivatives","BTCF0:USTF0",1754415141565,0.2885965,113520.0,113510.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1754415141763,0.2445405,113520.0,113510.0,1.25639927]
["bitfinex-derivatives","BTCF0:USTF0",1754415143359,0.2445405,113520.0,113510.0,1.25643927]
["bitfinex-derivatives","BTCF0:USTF0",1754415144071,0.2004753,113520.0,113510.0,1.25643927]
["bitfinex-derivatives","BTCF0:USTF0",1754415144367,0.2885788,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754415144563,0.2885788,113530.0,113520.0,0.64618377]
["bitfinex-derivatives","BTCF0:USTF0",1754415147071,0.3603488,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754415147266,0.7424488,113530.0,113520.0,0.64618377]
["bitfinex-derivatives","BTCF0:USTF0",1754415151168,0.7424488,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754415151368,0.7424488,113530.0,113520.0,0.64618377]
["bitfinex-derivatives","BTCF0:USTF0",1754415152073,0.7424488,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754415152273,0.7424488,113530.0,113520.0,0.64618377]
["bitfinex-derivatives","BTCF0:USTF0",1754415152868,0.2477953,113520.0,113510.0,0.2643693]
["bitfinex-derivatives","BTCF0:USTF0",1754415153072,0.2935453,113520.0,113510.0,0.8301934]
["bitfinex-derivatives","BTCF0:USTF0",1754415153270,0.2935453,113520.0,113510.0,0.7861391]
["bitfinex-derivatives","BTCF0:USTF0",1754415154375,0.2935453,113520.0,113510.0,0.64722757]
["bitfinex-derivatives","BTCF0:USTF0",1754415154676,0.2004753,113520.0,113510.0,1.25738757]
["bitfinex-derivatives","BTCF0:USTF0",1754415154872,0.2004753,113520.0,113510.0,1.61818757]
["bitfinex-derivatives","BTCF0:USTF0",1754415155169,0.2004753,113520.0,113510.0,1.61718757]
["bitfinex-derivatives","BTCF0:USTF0",1754415155375,0.2014753,113520.0,113510.0,1.61718757]
["bitfinex-derivatives","BTCF0:USTF0",1754415156076,0.2004753,113520.0,113510.0,1.61718757]
["bitfinex-derivatives","BTCF0:USTF0",1754415156371,0.02426,113520.0,113510.0,1.61718757]
["bitfinex-derivatives","BTCF0:USTF0",1754415156875,0.2004752,113520.0,113510.0,1.61718757]
["bitfinex-derivatives","BTCF0:USTF0",1754415157474,0.1762152,113520.0,113510.0,1.61718757]
["bitfinex-derivatives","BTCF0:USTF0",1754415157671,0.2004752,113520.0,113510.0,1.61818757]
["bitfinex-derivatives","BTCF0:USTF0",1754415158080,0.1762152,113520.0,113510.0,1.61818757]
["bitfinex-derivatives","BTCF0:USTF0",1754415158280,0.2004752,113520.0,113510.0,1.61818757]
["bitfinex-derivatives","BTCF0:USTF0",1754415159580,0.02426,113520.0,113510.0,1.61818757]
["bitfinex-derivatives","BTCF0:USTF0",1754415160681,0.02426,113520.0,113510.0,1.61918757]
["bitfinex-derivatives","BTCF0:USTF0",1754415161983,0.2642925,113540.0,113530.0,0.1761997]
["bitfinex-derivatives","BTCF0:USTF0",1754415162183,0.2004562,113540.0,113530.0,1.61668817]
["bitfinex-derivatives","BTCF0:USTF0",1754415162383,0.02426,113540.0,113530.0,1.61668817]
["bitfinex-derivatives","BTCF0:USTF0",1754415163479,0.2885302,113550.0,113540.0,0.1761842]
["bitfinex-derivatives","BTCF0:USTF0",1754415163684,0.3816002,113550.0,113540.0,0.64615267]
["bitfinex-derivatives","BTCF0:USTF0",1754415165486,0.3816002,113550.0,113540.0,0.64815267]
["bitfinex-derivatives","BTCF0:USTF0",1754415166984,0.3816002,113550.0,113540.0,0.64715267]
["bitfinex-derivatives","BTCF0:USTF0",1754415167187,0.3816002,113550.0,113540.0,0.64615267]
["bitfinex-derivatives","BTCF0:USTF0",1754415167384,0.3826002,113550.0,113540.0,0.64615267]
["bitfinex-derivatives","BTCF0:USTF0",1754415167987,0.2454847,113550.0,113540.0,0.65508129]
["bitfinex-derivatives","BTCF0:USTF0",1754415168187,0.2774247,113550.0,113540.0,0.65508129]
["bitfinex-derivatives","BTCF0:USTF0",1754415168393,0.3385547,113550.0,113540.0,0.65508129]
["bitfinex-derivatives","BTCF0:USTF0",1754415169285,0.11833,113550.0,113540.0,1.01588129]
["bitfinex-derivatives","BTCF0:USTF0",1754415169888,0.2944987,113550.0,113540.0,1.01588129]
["bitfinex-derivatives","BTCF0:USTF0",1754415170489,0.11833,113550.0,113540.0,1.01588129]
["bitfinex-derivatives","BTCF0:USTF0",1754415171185,0.11833,113550.0,113540.0,1.01688129]
["bitfinex-derivatives","BTCF0:USTF0",1754415171381,0.11733,113550.0,113540.0,1.01788129]
["bitfinex-derivatives","BTCF0:USTF0",1754415172291,0.10352,113550.0,113540.0,1.01788129]
["bitfinex-derivatives","BTCF0:USTF0",1754415172688,0.10352,113550.0,113540.0,0.54791282]
["bitfinex-derivatives","BTCF0:USTF0",1754415172889,0.10352,113550.0,113540.0,1.01788129]
["bitfinex-derivatives","BTCF0:USTF0",1754415173696,0.10352,113550.0,113540.0,0.54791282]
["bitfinex-derivatives","BTCF0:USTF0",1754415173994,0.10352,113550.0,113540.0,1.01788129]
["bitfinex-derivatives","BTCF0:USTF0",1754415174593,0.02383,113560.0,113550.0,0.3523289]
["bitfinex-derivatives","BTCF0:USTF0",1754415174793,0.1999832,113560.0,113550.0,1.86303061]
["bitfinex-derivatives","BTCF0:USTF0",1754415174995,0.02383,113560.0,113550.0,1.86303061]
["bitfinex-derivatives","BTCF0:USTF0",1754415175295,0.7747005,113570.0,113560.0,0.1023064]
["bitfinex-derivatives","BTCF0:USTF0",1754415175496,0.7884305,113570.0,113560.0,0.57227487]
["bitfinex-derivatives","BTCF0:USTF0",1754415176888,0.7894305,113570.0,113560.0,0.57227487]
["bitfinex-derivatives","BTCF0:USTF0",1754415177090,0.7914305,113570.0,113560.0,0.57227487]
["bitfinex-derivatives","BTCF0:USTF0",1754415177594,0.7904305,113570.0,113560.0,0.57227487]
["bitfinex-derivatives","BTCF0:USTF0",1754415177794,0.7894305,113570.0,113560.0,0.57227487]
["bitfinex-derivatives","BTCF0:USTF0",1754415177996,0.2009677,113570.0,113560.0,1.04224334]
["bitfinex-derivatives","BTCF0:USTF0",1754415178295,0.2009677,113570.0,113560.0,1.40304334]
["bitfinex-derivatives","BTCF0:USTF0",1754415179196,0.2738577,113570.0,113560.0,1.40304334]
["bitfinex-derivatives","BTCF0:USTF0",1754415179393,0.2728577,113570.0,113560.0,1.40304334]
["bitfinex-derivatives","BTCF0:USTF0",1754415179692,0.2591277,113570.0,113560.0,1.40404334]
["bitfinex-derivatives","BTCF0:USTF0",1754415179995,0.2955077,113570.0,113560.0,1.40504334]
["bitfinex-derivatives","BTCF0:USTF0",1754415181395,0.2817777,113570.0,113560.0,1.40504334]
["bitfinex-derivatives","BTCF0:USTF0",1754415182496,0.2817777,113570.0,113560.0,0.4651064]
["bitfinex-derivatives","BTCF0:USTF0",1754415182694,0.2817777,113570.0,113560.0,1.40504334]
["bitfinex-derivatives","BTCF0:USTF0",1754415183893,0.2955077,113570.0,113560.0,0.93507487]
["bitfinex-derivatives","BTCF0:USTF0",1754415185200,0.31781775,113570.0,113560.0,0.57427487]
["bitfinex-derivatives","BTCF0:USTF0",1754415186300,0.09424005,113570.0,113560.0,1.65328334]
["bitfinex-derivatives","BTCF0:USTF0",1754415186504,0.31781775,113570.0,113560.0,1.65328334]
["bitfinex-derivatives","BTCF0:USTF0",1754415187104,0.31781775,113570.0,113560.0,1.18331487]
["bitfinex-derivatives","BTCF0:USTF0",1754415187307,0.31770476,113570.0,113560.0,1.18331487]
["bitfinex-derivatives","BTCF0:USTF0",1754415189406,0.14156706,113570.0,113560.0,1.18331487]
["bitfinex-derivatives","BTCF0:USTF0",1754415190111,0.14156706,113570.0,113560.0,1.54411487]
["bitfinex-derivatives","BTCF0:USTF0",1754415190611,0.31770476,113570.0,113560.0,1.54411487]
["bitfinex-derivatives","BTCF0:USTF0",1754415192009,0.31770476,113570.0,113560.0,0.1043064]
["bitfinex-derivatives","BTCF0:USTF0",1754415192209,0.67850476,113570.0,113560.0,0.7898732]
["bitfinex-derivatives","BTCF0:USTF0",1754415192609,0.67850476,113570.0,113560.0,1.08368847]
["bitfinex-derivatives","BTCF0:USTF0",1754415193502,0.67850476,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754415193706,1.14847323,113570.0,113560.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1754415193912,1.14847323,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754415193913,1.44847323,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754415194109,1.44847323,113570.0,113560.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1754415194307,0.67850476,113570.0,113560.0,1.26016177]
["bitfinex-derivatives","BTCF0:USTF0",1754415194707,0.67852484,113570.0,113560.0,1.26016177]
["bitfinex-derivatives","BTCF0:USTF0",1754415195011,0.31772484,113570.0,113560.0,1.26016177]
["bitfinex-derivatives","BTCF0:USTF0",1754415195207,0.2955077,113570.0,113560.0,1.26016177]
["bitfinex-derivatives","BTCF0:USTF0",1754415195407,0.67852998,113570.0,113560.0,1.26016177]
["bitfinex-derivatives","BTCF0:USTF0",1754415195608,0.2480677,113570.0,113560.0,1.26032177]
["bitfinex-derivatives","BTCF0:USTF0",1754415195908,0.2480677,113570.0,113560.0,2.09109024]
["bitfinex-derivatives","BTCF0:USTF0",1754415196113,0.2480677,113570.0,113560.0,1.62112177]
["bitfinex-derivatives","BTCF0:USTF0",1754415196412,0.1999677,113570.0,113560.0,1.62112177]
["bitfinex-derivatives","BTCF0:USTF0",1754415197211,0.2728577,113570.0,113560.0,1.62112177]
["bitfinex-derivatives","BTCF0:USTF0",1754415197409,0.2955077,113570.0,113560.0,1.62112177]
["bitfinex-derivatives","BTCF0:USTF0",1754415198105,0.1761377,113570.0,113560.0,2.09109024]
["bitfinex-derivatives","BTCF0:USTF0",1754415198413,0.1999677,113570.0,113560.0,2.09109024]
["bitfinex-derivatives","BTCF0:USTF0",1754415203812,0.02383,113570.0,113560.0,2.09109024]
["bitfinex-derivatives","BTCF0:USTF0",1754415204015,0.3135066,113580.0,113570.0,0.3082204]
["bitfinex-derivatives","BTCF0:USTF0",1754415204215,0.3135066,113580.0,113570.0,0.77818887]
["bitfinex-derivatives","BTCF0:USTF0",1754415204614,0.35957579,113580.0,113570.0,0.77818887]
["bitfinex-derivatives","BTCF0:USTF0",1754415205115,0.3375166,113580.0,113570.0,0.77818887]
["bitfinex-derivatives","BTCF0:USTF0",1754415205316,0.35946106,113580.0,113570.0,1.13898887]
["bitfinex-derivatives","BTCF0:USTF0",1754415206213,0.36046106,113580.0,113570.0,1.13898887]
["bitfinex-derivatives","BTCF0:USTF0",1754415206415,0.36046106,113580.0,113570.0,0.73415567]
["bitfinex-derivatives","BTCF0:USTF0",1754415207521,0.26711106,113580.0,113570.0,0.73415567]
["bitfinex-derivatives","BTCF0:USTF0",1754415207713,0.26711106,113580.0,113570.0,0.2641872]
["bitfinex-derivatives","BTCF0:USTF0",1754415207913,0.26711106,113580.0,113570.0,1.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1754415208418,0.2451666,113580.0,113570.0,1.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1754415208814,0.3385166,113580.0,113570.0,1.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1754415209318,0.3385166,113580.0,113570.0,0.73415567]
["bitfinex-derivatives","BTCF0:USTF0",1754415210018,0.2451666,113580.0,113570.0,0.73415567]
["bitfinex-derivatives","BTCF0:USTF0",1754415210420,0.2777966,113580.0,113570.0,0.73415567]
["bitfinex-derivatives","BTCF0:USTF0",1754415210614,0.2777966,113580.0,113570.0,1.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1754415210615,0.2451666,113580.0,113570.0,1.09495567]
["bitfinex-derivatives","BTCF0:USTF0",1754415211119,0.2009171,113590.0,113580.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1754415211418,0.07045,113590.0,113580.0,1.62053067]
["bitfinex-derivatives","BTCF0:USTF0",1754415211612,0.2465567,113590.0,113580.0,1.62053067]
["bitfinex-derivatives","BTCF0:USTF0",1754415211924,0.1789872,113600.0,113590.0,0.1022534]
["bitfinex-derivatives","BTCF0:USTF0",1754415211925,0.2881652,113600.0,113590.0,0.1022534]
["bitfinex-derivatives","BTCF0:USTF0",1754415212120,0.30998908,113600.0,113590.0,0.93302187]
["bitfinex-derivatives","BTCF0:USTF0",1754415212324,0.30998908,113600.0,113590.0,0.57222187]
["bitfinex-derivatives","BTCF0:USTF0",1754415212524,0.40333908,113600.0,113590.0,0.57222187]
["bitfinex-derivatives","BTCF0:USTF0",1754415213020,0.40333908,113600.0,113590.0,0.1022534]
["bitfinex-derivatives","BTCF0:USTF0",1754415213225,0.40333908,113600.0,113590.0,0.57222187]
["bitfinex-derivatives","BTCF0:USTF0",1754415213523,0.40533908,113600.0,113590.0,0.57222187]
["bitfinex-derivatives","BTCF0:USTF0",1754415214411,0.7443152,113600.0,113590.0,1.19600836]
["bitfinex-derivatives","BTCF0:USTF0",1754415214723,0.7443152,113600.0,113590.0,1.09399496]
["bitfinex-derivatives","BTCF0:USTF0",1754415214920,0.7443152,113600.0,113590.0,1.27014166]
["bitfinex-derivatives","BTCF0:USTF0",1754415215125,0.7443152,113600.0,113590.0,0.80017319]
["bitfinex-derivatives","BTCF0:USTF0",1754415215326,0.7443152,113600.0,113590.0,1.27014166]
["bitfinex-derivatives","BTCF0:USTF0",1754415215523,0.6820552,113600.0,113590.0,1.27014166]
["bitfinex-derivatives","BTCF0:USTF0",1754415215721,0.7300352,113600.0,113590.0,1.09411496]
["bitfinex-derivatives","BTCF0:USTF0",1754415215923,0.3835152,113600.0,113590.0,1.27022166]
["bitfinex-derivatives","BTCF0:USTF0",1754415216231,0.3845152,113600.0,113590.0,1.27022166]
["bitfinex-derivatives","BTCF0:USTF0",1754415216520,0.2911652,113600.0,113590.0,0.80025319]
["bitfinex-derivatives","BTCF0:USTF0",1754415216721,0.2911652,113600.0,113590.0,1.09411496]
["bitfinex-derivatives","BTCF0:USTF0",1754415216722,0.3845152,113600.0,113590.0,1.09411496]
["bitfinex-derivatives","BTCF0:USTF0",1754415217112,0.3845152,113600.0,113590.0,1.27022166]
["bitfinex-derivatives","BTCF0:USTF0",1754415217413,0.7453152,113600.0,113590.0,0.47895496]
["bitfinex-derivatives","BTCF0:USTF0",1754415217613,0.7453152,113600.0,113590.0,0.80009319]
["bitfinex-derivatives","BTCF0:USTF0",1754415217823,0.7453152,113600.0,113590.0,1.27006166]
["bitfinex-derivatives","BTCF0:USTF0",1754415222431,0.3845152,113600.0,113590.0,1.27006166]
["bitfinex-derivatives","BTCF0:USTF0",1754415222620,0.7453152,113600.0,113590.0,1.27006166]
["bitfinex-derivatives","BTCF0:USTF0",1754415223020,0.7453152,113600.0,113590.0,0.80009319]
["bitfinex-derivatives","BTCF0:USTF0",1754415223220,0.7453152,113600.0,113590.0,1.27006166]
["bitfinex-derivatives","BTCF0:USTF0",1754415225324,0.3845152,113600.0,113590.0,1.27006166]
["bitfinex-derivatives","BTCF0:USTF0",1754415227329,0.3845152,113600.0,113590.0,1.09395496]
["bitfinex-derivatives","BTCF0:USTF0",1754415227537,0.7453152,113600.0,113590.0,0.00898649]
["bitfinex-derivatives","BTCF0:USTF0",1754415227830,0.7453152,113600.0,113590.0,1.08456847]
["bitfinex-derivatives","BTCF0:USTF0",1754415228229,0.6984052,113600.0,113590.0,1.08456847]
["bitfinex-derivatives","BTCF0:USTF0",1754415228424,0.7453152,113600.0,113590.0,1.09321835]
["bitfinex-derivatives","BTCF0:USTF0",1754415228933,0.7453152,113600.0,113590.0,1.26932505]
["bitfinex-derivatives","BTCF0:USTF0",1754415230631,0.76682919,113600.0,113590.0,1.26932505]
["bitfinex-derivatives","BTCF0:USTF0",1754415231534,0.40602919,113600.0,113590.0,1.26932505]
["bitfinex-derivatives","BTCF0:USTF0",1754415232935,0.76682919,113600.0,113590.0,1.26932505]
["bitfinex-derivatives","BTCF0:USTF0",1754415234329,0.76682919,113600.0,113590.0,0.00864988]
["bitfinex-derivatives","BTCF0:USTF0",1754415234637,0.2233667,113590.0,113580.0,1.90803687]
["bitfinex-derivatives","BTCF0:USTF0",1754415234837,0.2233667,113590.0,113580.0,2.0534284]
["bitfinex-derivatives","BTCF0:USTF0",1754415234838,0.6549667,113590.0,113580.0,2.0534284]
["bitfinex-derivatives","BTCF0:USTF0",1754415235039,0.6549667,113590.0,113580.0,2.52339687]
["bitfinex-derivatives","BTCF0:USTF0",1754415235640,0.6549667,113590.0,113580.0,2.53240985]
["bitfinex-derivatives","BTCF0:USTF0",1754415235841,0.6549667,113590.0,113580.0,1.31448985]
["bitfinex-derivatives","BTCF0:USTF0",1754415236344,0.2941667,113590.0,113580.0,1.31448985]
["bitfinex-derivatives","BTCF0:USTF0",1754415237043,0.1761377,113570.0,113560.0,1.76601525]
["bitfinex-derivatives","BTCF0:USTF0",1754415237345,0.2941977,113570.0,113560.0,2.47952167]
["bitfinex-derivatives","BTCF0:USTF0",1754415237738,0.2941977,113570.0,113560.0,2.48847331]
["bitfinex-derivatives","BTCF0:USTF0",1754415237944,0.1996477,113570.0,113560.0,0.00899164]
["bitfinex-derivatives","BTCF0:USTF0",1754415238138,0.2941977,113570.0,113560.0,1.27171331]
["bitfinex-derivatives","BTCF0:USTF0",1754415238845,0.2941977,113570.0,113560.0,1.27271331]
["bitfinex-derivatives","BTCF0:USTF0",1754415240044,0.6549977,113570.0,113560.0,1.09656011]
["bitfinex-derivatives","BTCF0:USTF0",1754415240240,0.6549977,113570.0,113560.0,0.48096011]
["bitfinex-derivatives","BTCF0:USTF0",1754415240445,1.12496617,113570.0,113560.0,0.62663164]
["bitfinex-derivatives","BTCF0:USTF0",1754415240644,0.6549977,113570.0,113560.0,0.62663164]
["bitfinex-derivatives","BTCF0:USTF0",1754415240947,0.6549977,113570.0,113560.0,0.01099164]
["bitfinex-derivatives","BTCF0:USTF0",1754415241152,0.6549977,113570.0,113560.0,0.62663164]
["bitfinex-derivatives","BTCF0:USTF0",1754415241448,0.6549977,113570.0,113560.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1754415243046,1.12496617,113570.0,113560.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1754415243748,1.12496617,113570.0,113560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415243941,1.12496617,113570.0,113560.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754415244848,0.6549977,113570.0,113560.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754415248748,1.12496617,113570.0,113560.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754415250341,0.6549977,113570.0,113560.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754415250542,1.12496617,113570.0,113560.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754415252062,0.2547132,113560.0,113550.0,0.07065324]
["bitfinex-derivatives","BTCF0:USTF0",1754415252355,1.12498167,113560.0,113550.0,0.59031974]
["bitfinex-derivatives","BTCF0:USTF0",1754415252546,1.12498167,113560.0,113550.0,0.56084264]
["bitfinex-derivatives","BTCF0:USTF0",1754415253349,0.1857088,113550.0,113540.0,1.21768]
["bitfinex-derivatives","BTCF0:USTF0",1754415253552,1.12499727,113550.0,113540.0,1.833]
["bitfinex-derivatives","BTCF0:USTF0",1754415254160,0.6550288,113550.0,113540.0,1.833]
["bitfinex-derivatives","BTCF0:USTF0",1754415254354,1.12499727,113550.0,113540.0,1.833]
["bitfinex-derivatives","BTCF0:USTF0",1754415255262,1.12499727,113550.0,113540.0,1.835]
["bitfinex-derivatives","BTCF0:USTF0",1754415255660,1.12499727,113550.0,113540.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1754415255959,1.12499727,113550.0,113540.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1754415257454,0.6550288,113550.0,113540.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1754415257657,1.12499727,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415257854,1.12499727,113550.0,113540.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754415258557,0.6220388,113550.0,113540.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754415258863,0.6550288,113550.0,113540.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754415260966,1.12499727,113550.0,113540.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754415261661,1.12499727,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415262761,0.6550288,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415262974,1.12499727,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415263370,1.14645754,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415264174,0.67648907,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415264373,1.14645754,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415264573,1.12499727,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415265176,1.14647519,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415265376,1.12499727,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415266072,0.6550288,113550.0,113540.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1754415267173,0.6547488,113550.0,113540.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1754415268271,0.67625817,113550.0,113540.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1754415269381,0.67625817,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415269382,0.66197817,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415269571,0.67625817,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415269779,0.26844817,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415270077,0.1996788,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415270280,0.1996788,113550.0,113540.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1754415270483,0.1996788,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415271180,0.2949488,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415271385,0.6557488,113550.0,113540.0,0.65115277]
["bitfinex-derivatives","BTCF0:USTF0",1754415272183,1.12571727,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415272483,1.14724335,113550.0,113540.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1754415274481,1.14724335,113550.0,113540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754415274684,1.14724335,113550.0,113540.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1754415275786,1.14724335,113550.0,113540.0,0.5943573]
["bitfinex-derivatives","BTCF0:USTF0",1754415275986,1.14724335,113550.0,113540.0,0.569764]
["bitfinex-derivatives","BTCF0:USTF0",1754415276484,0.2947298,113530.0,113520.0,0.44777103]
["bitfinex-derivatives","BTCF0:USTF0",1754415276677,0.67705588,113530.0,113520.0,0.88555573]
["bitfinex-derivatives","BTCF0:USTF0",1754415276877,0.67705588,113530.0,113520.0,0.27155573]
["bitfinex-derivatives","BTCF0:USTF0",1754415277080,0.67705588,113530.0,113520.0,1.06169103]
["bitfinex-derivatives","BTCF0:USTF0",1754415277677,0.67705588,113530.0,113520.0,1.06469103]
["bitfinex-derivatives","BTCF0:USTF0",1754415278182,0.67705588,113530.0,113520.0,0.27455573]
["bitfinex-derivatives","BTCF0:USTF0",1754415278380,1.50782435,113530.0,113520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1754415278580,1.50782435,113530.0,113520.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1754415279087,1.50782435,113530.0,113520.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1754415280087,1.50783856,113530.0,113520.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1754415280388,1.50783856,113530.0,113520.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1754415280681,1.50783856,113530.0,113520.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1754415281488,1.50783856,113530.0,113520.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754415282190,1.03787009,113530.0,113520.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754415282488,1.50783856,113530.0,113520.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754415282787,1.03787009,113530.0,113520.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754415283488,1.03787009,113530.0,113520.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754415283686,1.03887009,113530.0,113520.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754415284790,1.0173298,113530.0,113520.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754415285484,0.2947452,113520.0,113510.0,0.00891571]
["bitfinex-derivatives","BTCF0:USTF0",1754415285685,1.12551367,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415285886,1.12551367,113520.0,113510.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754415286588,0.6555452,113520.0,113510.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754415286786,0.6555452,113520.0,113510.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754415286987,0.6555452,113520.0,113510.0,0.7915508]
["bitfinex-derivatives","BTCF0:USTF0",1754415287287,0.6555452,113520.0,113510.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754415288792,0.6555452,113520.0,113510.0,1.26151927]
["bitfinex-derivatives","BTCF0:USTF0",1754415289085,0.6412652,113520.0,113510.0,1.26151927]
["bitfinex-derivatives","BTCF0:USTF0",1754415289390,0.6555452,113520.0,113510.0,1.26151927]
["bitfinex-derivatives","BTCF0:USTF0",1754415290491,0.5602752,113520.0,113510.0,1.52441927]
["bitfinex-derivatives","BTCF0:USTF0",1754415290790,0.1994752,113520.0,113510.0,1.52441927]
["bitfinex-derivatives","BTCF0:USTF0",1754415291097,0.2464852,113520.0,113510.0,1.52441927]
["bitfinex-derivatives","BTCF0:USTF0",1754415291794,0.2947452,113520.0,113510.0,1.0544508]
["bitfinex-derivatives","BTCF0:USTF0",1754415292189,0.2947452,113520.0,113510.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1754415292390,0.76471367,113520.0,113510.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1754415292991,0.2947452,113520.0,113510.0,0.87822]
["bitfinex-derivatives","BTCF0:USTF0",1754415293392,0.2947452,113520.0,113510.0,1.0544508]
["bitfinex-derivatives","BTCF0:USTF0",1754415293694,0.2947452,113520.0,113510.0,1.0524508]
["bitfinex-derivatives","BTCF0:USTF0",1754415293993,0.2957452,113520.0,113510.0,1.0524508]
["bitfinex-derivatives","BTCF0:USTF0",1754415294497,0.2957452,113520.0,113510.0,1.52241927]
["bitfinex-derivatives","BTCF0:USTF0",1754415294995,0.2257352,113520.0,113510.0,1.52241927]
["bitfinex-derivatives","BTCF0:USTF0",1754415295296,0.2257352,113520.0,113510.0,1.0524508]
["bitfinex-derivatives","BTCF0:USTF0",1754415295597,0.2604252,113520.0,113510.0,1.52241927]
["bitfinex-derivatives","BTCF0:USTF0",1754415295791,0.2741452,113520.0,113510.0,1.52241927]
["bitfinex-derivatives","BTCF0:USTF0",1754415296295,0.2741452,113520.0,113510.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1754415298094,0.2604252,113520.0,113510.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1754415298497,0.6212252,113520.0,113510.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1754415298795,0.6349452,113520.0,113510.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1754415299494,0.6560452,113520.0,113510.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1754415299807,0.6423252,113520.0,113510.0,1.25951927]
["bitfinex-derivatives","BTCF0:USTF0",1754415300596,0.6560452,113520.0,113510.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754415300990,0.6560452,113520.0,113510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415301195,0.6560452,113520.0,113510.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754415301196,1.12601367,113520.0,113510.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754415302096,0.6560452,113520.0,113510.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754415303488,1.12601367,113520.0,113510.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754415306296,0.1762308,113510.0,113500.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1754415306503,0.2959063,113500.0,113490.0,0.06988911]
["bitfinex-derivatives","BTCF0:USTF0",1754415306703,1.12667477,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415307400,1.12667477,113500.0,113490.0,0.68297509]
["bitfinex-derivatives","BTCF0:USTF0",1754415309103,1.12667477,113500.0,113490.0,0.68497509]
["bitfinex-derivatives","BTCF0:USTF0",1754415309506,0.6567063,113500.0,113490.0,0.68297509]
["bitfinex-derivatives","BTCF0:USTF0",1754415309702,1.12667477,113500.0,113490.0,0.68297509]
["bitfinex-derivatives","BTCF0:USTF0",1754415310708,1.12667477,113500.0,113490.0,0.68301509]
["bitfinex-derivatives","BTCF0:USTF0",1754415310904,0.6567063,113500.0,113490.0,0.68301509]
["bitfinex-derivatives","BTCF0:USTF0",1754415311105,1.12667477,113500.0,113490.0,0.68297509]
["bitfinex-derivatives","BTCF0:USTF0",1754415311306,0.6567063,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415311506,1.12667477,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415317111,0.6567063,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415317313,1.12667477,113500.0,113490.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754415319614,1.12667477,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415322618,0.76587477,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415322818,1.48747477,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415325819,1.50912354,113500.0,113490.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754415329724,1.50912354,113500.0,113490.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754415329924,1.03915507,113500.0,113490.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754415330224,1.50912354,113500.0,113490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415330422,1.50912354,113500.0,113490.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754415330626,1.03915507,113500.0,113490.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754415330925,1.50912354,113500.0,113490.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754415331124,0.9220863,113500.0,113490.0,1.26123037]
["bitfinex-derivatives","BTCF0:USTF0",1754415331321,0.5612863,113500.0,113490.0,1.26127037]
["bitfinex-derivatives","BTCF0:USTF0",1754415331520,0.2004863,113500.0,113490.0,1.62207037]
["bitfinex-derivatives","BTCF0:USTF0",1754415331825,0.1762463,113500.0,113490.0,1.62207037]
["bitfinex-derivatives","BTCF0:USTF0",1754415332424,0.1762463,113500.0,113490.0,1.62197037]
["bitfinex-derivatives","BTCF0:USTF0",1754415332923,0.1762463,113500.0,113490.0,1.92197037]
["bitfinex-derivatives","BTCF0:USTF0",1754415334928,0.1762463,113500.0,113490.0,1.62197037]
["bitfinex-derivatives","BTCF0:USTF0",1754415335125,0.2203036,113510.0,113500.0,0.1763563]
["bitfinex-derivatives","BTCF0:USTF0",1754415335429,0.2203036,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415335629,0.2203036,113510.0,113500.0,1.30712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415335823,0.2435961,113520.0,113510.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1754415336025,0.02168848,113520.0,113510.0,1.62214927]
["bitfinex-derivatives","BTCF0:USTF0",1754415336220,0.2202618,113530.0,113520.0,0.1762853]
["bitfinex-derivatives","BTCF0:USTF0",1754415336419,0.2202618,113530.0,113520.0,1.00709377]
["bitfinex-derivatives","BTCF0:USTF0",1754415336420,0.2435818,113530.0,113520.0,1.00709377]
["bitfinex-derivatives","BTCF0:USTF0",1754415339523,0.3357718,113530.0,113520.0,1.00709377]
["bitfinex-derivatives","BTCF0:USTF0",1754415340332,0.6819918,113530.0,113520.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415340630,0.6965718,113530.0,113520.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415341735,0.6985718,113530.0,113520.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415342033,0.7015718,113530.0,113520.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415342538,0.2771453,113520.0,113510.0,0.61515]
["bitfinex-derivatives","BTCF0:USTF0",1754415342740,0.2917253,113520.0,113510.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754415342934,0.6525253,113520.0,113510.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1754415343231,0.2917408,113510.0,113500.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415343437,1.12250927,113510.0,113500.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1754415343632,0.2387963,113500.0,113490.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415343838,0.6525563,113500.0,113490.0,0.7909319]
["bitfinex-derivatives","BTCF0:USTF0",1754415344036,0.5850163,113500.0,113490.0,1.26090037]
["bitfinex-derivatives","BTCF0:USTF0",1754415344239,0.1995663,113500.0,113490.0,1.26090037]
["bitfinex-derivatives","BTCF0:USTF0",1754415344532,0.1762463,113500.0,113490.0,1.62170037]
["bitfinex-derivatives","BTCF0:USTF0",1754415344728,0.1762463,113500.0,113490.0,1.92170037]
["bitfinex-derivatives","BTCF0:USTF0",1754415344928,0.220303,113510.0,113500.0,0.1763563]
["bitfinex-derivatives","BTCF0:USTF0",1754415345134,0.220303,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415345329,0.243623,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415346937,0.335813,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415347538,0.335813,113510.0,113500.0,0.5371563]
["bitfinex-derivatives","BTCF0:USTF0",1754415347734,0.696613,113510.0,113500.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1754415348039,0.2917563,113500.0,113490.0,0.6252432]
["bitfinex-derivatives","BTCF0:USTF0",1754415348240,0.2917563,113500.0,113490.0,1.2399232]
["bitfinex-derivatives","BTCF0:USTF0",1754415348642,0.2917563,113500.0,113490.0,1.70989167]
["bitfinex-derivatives","BTCF0:USTF0",1754415348943,0.1995663,113500.0,113490.0,1.70989167]
["bitfinex-derivatives","BTCF0:USTF0",1754415349138,0.1995663,113500.0,113490.0,1.09525167]
["bitfinex-derivatives","BTCF0:USTF0",1754415349442,0.3347444,113510.0,113500.0,0.1763163]
["bitfinex-derivatives","BTCF0:USTF0",1754415349643,0.3347444,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415350343,0.1995635,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415351041,0.2025635,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415351235,0.2628735,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415351436,0.2947535,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415352545,0.2482935,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415352843,0.2960735,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415353949,0.2960735,113510.0,113500.0,0.64632477]
["bitfinex-derivatives","BTCF0:USTF0",1754415354444,0.003,113510.0,113500.0,1.00712477]
["bitfinex-derivatives","BTCF0:USTF0",1754415354642,0.003,113510.0,113500.0,1.48332477]
["bitfinex-derivatives","BTCF0:USTF0",1754415354846,0.3597877,113530.0,113520.0,0.1763253]
["bitfinex-derivatives","BTCF0:USTF0",1754415355040,0.3597877,113530.0,113520.0,1.0552653]
["bitfinex-derivatives","BTCF0:USTF0",1754415355448,0.3826777,113530.0,113520.0,1.0552653]
["bitfinex-derivatives","BTCF0:USTF0",1754415356646,0.7434777,113530.0,113520.0,1.0552653]
["bitfinex-derivatives","BTCF0:USTF0",1754415356843,1.21344617,113530.0,113520.0,1.0551553]
["bitfinex-derivatives","BTCF0:USTF0",1754415357049,1.21344617,113530.0,113520.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1754415357249,0.7434777,113530.0,113520.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1754415357544,0.7464777,113530.0,113520.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1754415357750,0.7464777,113530.0,113520.0,1.0551953]
["bitfinex-derivatives","BTCF0:USTF0",1754415357947,0.7464777,113530.0,113520.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1754415358347,0.7464777,113530.0,113520.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754415360453,0.7464777,113530.0,113520.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754415360750,1.21644617,113530.0,113520.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754415361554,1.21644617,113530.0,113520.0,0.7922553]
["bitfinex-derivatives","BTCF0:USTF0",1754415361951,0.7464777,113530.0,113520.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1754415363850,0.3378977,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415364051,0.3856777,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415365050,0.3378977,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415365253,0.3856777,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415365654,0.40725093,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415366252,0.40725093,113530.0,113520.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1754415366450,0.3856777,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415367156,0.3856777,113530.0,113520.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1754415367356,0.40625369,113530.0,113520.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1754415367757,0.3846777,113530.0,113520.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1754415368856,0.3846777,113530.0,113520.0,1.26233377]
["bitfinex-derivatives","BTCF0:USTF0",1754415369558,0.40625365,113530.0,113520.0,0.7923653]
["bitfinex-derivatives","BTCF0:USTF0",1754415369858,1.23702212,113530.0,113520.0,0.7922553]
["bitfinex-derivatives","BTCF0:USTF0",1754415370260,0.76705365,113530.0,113520.0,1.0551953]
["bitfinex-derivatives","BTCF0:USTF0",1754415370760,0.76705365,113530.0,113520.0,1.52516377]
["bitfinex-derivatives","BTCF0:USTF0",1754415371751,0.71927365,113530.0,113520.0,1.0551953]
["bitfinex-derivatives","BTCF0:USTF0",1754415371953,0.40625365,113530.0,113520.0,1.52516377]
["bitfinex-derivatives","BTCF0:USTF0",1754415372154,0.19977575,113530.0,113520.0,1.88596377]
["bitfinex-derivatives","BTCF0:USTF0",1754415372354,0.2010898,113530.0,113520.0,1.88596377]
["bitfinex-derivatives","BTCF0:USTF0",1754415372550,0.2488698,113530.0,113520.0,1.88596377]
["bitfinex-derivatives","BTCF0:USTF0",1754415372859,0.2965598,113530.0,113520.0,1.88596377]
["bitfinex-derivatives","BTCF0:USTF0",1754415373362,0.2955598,113530.0,113520.0,1.88596377]
["bitfinex-derivatives","BTCF0:USTF0",1754415373560,0.2806398,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415374760,0.2945598,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415376263,0.2806398,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415376663,0.2945598,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415376862,0.2945598,113530.0,113520.0,1.4169953]
["bitfinex-derivatives","BTCF0:USTF0",1754415377058,0.2945598,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415377862,0.2806398,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415378059,0.02289,113530.0,113520.0,1.88696377]
["bitfinex-derivatives","BTCF0:USTF0",1754415378261,0.1990743,113540.0,113530.0,0.1763098]
["bitfinex-derivatives","BTCF0:USTF0",1754415378464,0.1990743,113540.0,113530.0,1.00707827]
["bitfinex-derivatives","BTCF0:USTF0",1754415379964,0.2467643,113540.0,113530.0,0.64627827]
["bitfinex-derivatives","BTCF0:USTF0",1754415380263,0.2945443,113540.0,113530.0,0.64627827]
["bitfinex-derivatives","BTCF0:USTF0",1754415381861,0.2945443,113540.0,113530.0,0.1762398]
["bitfinex-derivatives","BTCF0:USTF0",1754415382056,0.2945443,113540.0,113530.0,0.4391398]
["bitfinex-derivatives","BTCF0:USTF0",1754415382464,0.2945443,113540.0,113530.0,0.4392098]
["bitfinex-derivatives","BTCF0:USTF0",1754415383564,0.2945443,113540.0,113530.0,0.90917827]
["bitfinex-derivatives","BTCF0:USTF0",1754415383868,0.2955443,113540.0,113530.0,0.90917827]
["bitfinex-derivatives","BTCF0:USTF0",1754415384368,0.2008443,113540.0,113530.0,0.90917827]
["bitfinex-derivatives","BTCF0:USTF0",1754415385268,0.2355643,113540.0,113530.0,0.90917827]
["bitfinex-derivatives","BTCF0:USTF0",1754415386468,0.2970943,113540.0,113530.0,0.90917827]
["bitfinex-derivatives","BTCF0:USTF0",1754415388065,0.6578943,113540.0,113530.0,0.26301]
["bitfinex-derivatives","BTCF0:USTF0",1754415388264,1.12786277,113540.0,113530.0,0.87598]
["bitfinex-derivatives","BTCF0:USTF0",1754415388670,0.6578943,113540.0,113530.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1754415389269,0.6578943,113540.0,113530.0,1.0522198]
["bitfinex-derivatives","BTCF0:USTF0",1754415389469,0.6578943,113540.0,113530.0,1.52218827]
["bitfinex-derivatives","BTCF0:USTF0",1754415390266,0.2970943,113540.0,113530.0,1.52218827]
["bitfinex-derivatives","BTCF0:USTF0",1754415390570,0.6578943,113540.0,113530.0,1.52218827]
["bitfinex-derivatives","BTCF0:USTF0",1754415390868,0.6578943,113540.0,113530.0,1.0522198]
["bitfinex-derivatives","BTCF0:USTF0",1754415391070,0.6578943,113540.0,113530.0,1.52218827]
["bitfinex-derivatives","BTCF0:USTF0",1754415391271,0.6578943,113540.0,113530.0,1.0522198]
["bitfinex-derivatives","BTCF0:USTF0",1754415392369,0.6578943,113540.0,113530.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1754415392572,0.6578943,113540.0,113530.0,1.0521398]
["bitfinex-derivatives","BTCF0:USTF0",1754415392868,0.6578943,113540.0,113530.0,0.87594]
["bitfinex-derivatives","BTCF0:USTF0",1754415393468,1.12786277,113540.0,113530.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1754415393873,1.12786277,113540.0,113530.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1754415394172,1.12786277,113540.0,113530.0,0.7891998]
["bitfinex-derivatives","BTCF0:USTF0",1754415394573,0.6578943,113540.0,113530.0,0.7892398]
["bitfinex-derivatives","BTCF0:USTF0",1754415394765,0.6578943,113540.0,113530.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754415395273,0.6578943,113540.0,113530.0,0.7892398]
["bitfinex-derivatives","BTCF0:USTF0",1754415395465,0.6578943,113540.0,113530.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754415396272,0.2239097,113530.0,113520.0,0.5714091]
["bitfinex-derivatives","BTCF0:USTF0",1754415396475,0.6559097,113530.0,113520.0,1.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1754415396768,1.12587817,113530.0,113520.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1754415397472,1.12587817,113530.0,113520.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1754415397673,0.6559097,113530.0,113520.0,1.0515152]
["bitfinex-derivatives","BTCF0:USTF0",1754415397868,0.6559097,113530.0,113520.0,1.52148367]
["bitfinex-derivatives","BTCF0:USTF0",1754415398071,0.2951097,113530.0,113520.0,1.52148367]
["bitfinex-derivatives","BTCF0:USTF0",1754415398273,0.2235997,113530.0,113520.0,1.52248367]
["bitfinex-derivatives","BTCF0:USTF0",1754415398570,0.1988597,113530.0,113520.0,1.52248367]
["bitfinex-derivatives","BTCF0:USTF0",1754415398771,0.2335797,113530.0,113520.0,1.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1754415398966,0.6559097,113530.0,113520.0,1.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1754415401371,0.2454997,113530.0,113520.0,1.52248367]
["bitfinex-derivatives","BTCF0:USTF0",1754415401780,0.6062997,113530.0,113520.0,1.52248367]
["bitfinex-derivatives","BTCF0:USTF0",1754415401983,0.6559097,113530.0,113520.0,1.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1754415402277,1.12587817,113530.0,113520.0,0.87722]
["bitfinex-derivatives","BTCF0:USTF0",1754415402977,1.12587817,113530.0,113520.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1754415406480,1.12587817,113530.0,113520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754415406679,0.2951408,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415406877,1.12590927,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415407078,1.12590927,113510.0,113500.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754415407278,1.12590927,113510.0,113500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415407579,0.6559408,113510.0,113500.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754415407771,1.12590927,113510.0,113500.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754415407972,1.48670927,113510.0,113500.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754415408379,1.0167408,113510.0,113500.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754415408684,1.48670927,113510.0,113500.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754415408886,1.48670927,113510.0,113500.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1754415409076,1.48670927,113510.0,113500.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754415415487,1.48670927,113510.0,113500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754415415682,0.2963619,113490.0,113480.0,0.08064365]
["bitfinex-derivatives","BTCF0:USTF0",1754415415884,1.12713037,113490.0,113480.0,0.69389365]
["bitfinex-derivatives","BTCF0:USTF0",1754415416082,1.12713037,113490.0,113480.0,0.69393365]
["bitfinex-derivatives","BTCF0:USTF0",1754415416483,1.12713037,113490.0,113480.0,0.68518441]
["bitfinex-derivatives","BTCF0:USTF0",1754415416787,1.12713037,113490.0,113480.0,0.68918441]
["bitfinex-derivatives","BTCF0:USTF0",1754415416983,1.12713037,113490.0,113480.0,0.69106441]
["bitfinex-derivatives","BTCF0:USTF0",1754415417190,1.48793037,113490.0,113480.0,0.69106441]
["bitfinex-derivatives","BTCF0:USTF0",1754415417389,1.48793037,113490.0,113480.0,0.68706441]
["bitfinex-derivatives","BTCF0:USTF0",1754415417689,1.48793037,113490.0,113480.0,0.68806441]
["bitfinex-derivatives","BTCF0:USTF0",1754415418790,1.48793037,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415419196,1.0179619,113490.0,113480.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754415419389,1.48793037,113490.0,113480.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754415419691,1.48793037,113490.0,113480.0,0.62521497]
["bitfinex-derivatives","BTCF0:USTF0",1754415421188,1.48793037,113490.0,113480.0,0.62528497]
["bitfinex-derivatives","BTCF0:USTF0",1754415422091,1.0179619,113490.0,113480.0,0.62528497]
["bitfinex-derivatives","BTCF0:USTF0",1754415423194,1.0179619,113490.0,113480.0,0.80156237]
["bitfinex-derivatives","BTCF0:USTF0",1754415423397,1.0179619,113490.0,113480.0,0.62528497]
["bitfinex-derivatives","BTCF0:USTF0",1754415424896,1.0179619,113490.0,113480.0,0.61635]
["bitfinex-derivatives","BTCF0:USTF0",1754415425397,1.48793037,113490.0,113480.0,0.7926274]
["bitfinex-derivatives","BTCF0:USTF0",1754415425598,1.0179619,113490.0,113480.0,0.61635]
["bitfinex-derivatives","BTCF0:USTF0",1754415426186,1.0179619,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415426393,1.48793037,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415431701,1.49671691,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415432099,1.51880332,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415432904,1.49671691,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415433201,1.51880983,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415433701,1.51002329,113490.0,113480.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754415435411,1.51002329,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754415435608,2.12222329,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754415435996,2.12222329,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754415437496,2.13122549,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754415441810,2.30745749,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754415443912,0.2944829,113470.0,113460.0,0.6837372]
["bitfinex-derivatives","BTCF0:USTF0",1754415444212,1.50814429,113470.0,113460.0,0.6837372]
["bitfinex-derivatives","BTCF0:USTF0",1754415444509,1.50814429,113470.0,113460.0,0.6838072]
["bitfinex-derivatives","BTCF0:USTF0",1754415445409,1.50914429,113470.0,113460.0,0.6838072]
["bitfinex-derivatives","BTCF0:USTF0",1754415447504,0.2944984,113460.0,113450.0,0.88399781]
["bitfinex-derivatives","BTCF0:USTF0",1754415447707,0.6552984,113460.0,113450.0,0.62109781]
["bitfinex-derivatives","BTCF0:USTF0",1754415448211,1.12526687,113460.0,113450.0,0.62109781]
["bitfinex-derivatives","BTCF0:USTF0",1754415448415,1.12526687,113460.0,113450.0,0.69228806]
["bitfinex-derivatives","BTCF0:USTF0",1754415450112,1.12526687,113460.0,113450.0,0.69428806]
["bitfinex-derivatives","BTCF0:USTF0",1754415450516,1.14742068,113460.0,113450.0,0.69328806]
["bitfinex-derivatives","BTCF0:USTF0",1754415450714,1.12626687,113460.0,113450.0,0.69328806]
["bitfinex-derivatives","BTCF0:USTF0",1754415450917,1.12626687,113460.0,113450.0,0.69228806]
["bitfinex-derivatives","BTCF0:USTF0",1754415451415,1.1484184,113460.0,113450.0,0.68358025]
["bitfinex-derivatives","BTCF0:USTF0",1754415451611,0.2808039,113450.0,113440.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754415451912,0.67746786,113450.0,113440.0,2.0076595]
["bitfinex-derivatives","BTCF0:USTF0",1754415452113,0.55927786,113450.0,113440.0,2.54689022]
["bitfinex-derivatives","BTCF0:USTF0",1754415452412,0.6088239,113450.0,113440.0,1.90058225]
["bitfinex-derivatives","BTCF0:USTF0",1754415452604,1.14743113,113450.0,113440.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754415452808,1.14743113,113450.0,113440.0,1.83132]
["bitfinex-derivatives","BTCF0:USTF0",1754415453813,1.14743113,113450.0,113440.0,1.83232]
["bitfinex-derivatives","BTCF0:USTF0",1754415454221,1.12528237,113450.0,113440.0,1.83232]
["bitfinex-derivatives","BTCF0:USTF0",1754415454607,0.2566595,113440.0,113430.0,0.00895659]
["bitfinex-derivatives","BTCF0:USTF0",1754415454916,1.14743953,113440.0,113430.0,0.62123659]
["bitfinex-derivatives","BTCF0:USTF0",1754415455314,1.14743953,113440.0,113430.0,0.62119659]
["bitfinex-derivatives","BTCF0:USTF0",1754415455615,1.14743953,113440.0,113430.0,0.62123659]
["bitfinex-derivatives","BTCF0:USTF0",1754415456209,0.2005306,113420.0,113410.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754415456518,0.2005306,113420.0,113410.0,0.85964772]
["bitfinex-derivatives","BTCF0:USTF0",1754415456519,0.6333806,113420.0,113410.0,0.85964772]
["bitfinex-derivatives","BTCF0:USTF0",1754415456822,0.6333806,113420.0,113410.0,0.85968772]
["bitfinex-derivatives","BTCF0:USTF0",1754415457119,0.6553606,113420.0,113410.0,0.85968772]
["bitfinex-derivatives","BTCF0:USTF0",1754415457415,0.6553606,113420.0,113410.0,0.86168772]
["bitfinex-derivatives","BTCF0:USTF0",1754415458016,0.6553606,113420.0,113410.0,0.86068772]
["bitfinex-derivatives","BTCF0:USTF0",1754415458617,0.6553606,113420.0,113410.0,0.86971819]
["bitfinex-derivatives","BTCF0:USTF0",1754415459410,1.12532907,113420.0,113410.0,0.01007047]
["bitfinex-derivatives","BTCF0:USTF0",1754415459621,0.67747024,113420.0,113410.0,0.79888667]
["bitfinex-derivatives","BTCF0:USTF0",1754415459915,0.5371706,113420.0,113410.0,1.33970458]
["bitfinex-derivatives","BTCF0:USTF0",1754415460320,0.5613306,113420.0,113410.0,1.33970458]
["bitfinex-derivatives","BTCF0:USTF0",1754415460520,0.5613306,113420.0,113410.0,1.33870458]
["bitfinex-derivatives","BTCF0:USTF0",1754415460710,0.6553606,113420.0,113410.0,0.69234991]
["bitfinex-derivatives","BTCF0:USTF0",1754415461111,1.12532907,113420.0,113410.0,0.07998991]
["bitfinex-derivatives","BTCF0:USTF0",1754415461315,1.12532907,113420.0,113410.0,0.69227991]
["bitfinex-derivatives","BTCF0:USTF0",1754415461515,1.12532907,113420.0,113410.0,0.69234991]
["bitfinex-derivatives","BTCF0:USTF0",1754415462022,1.12532907,113420.0,113410.0,0.07998991]
["bitfinex-derivatives","BTCF0:USTF0",1754415462217,0.6553606,113420.0,113410.0,0.69238991]
["bitfinex-derivatives","BTCF0:USTF0",1754415464024,0.6553606,113420.0,113410.0,0.07998991]
["bitfinex-derivatives","BTCF0:USTF0",1754415464325,0.6553606,113420.0,113410.0,0.69238991]
["bitfinex-derivatives","BTCF0:USTF0",1754415464717,0.6553606,113420.0,113410.0,0.86877611]
["bitfinex-derivatives","BTCF0:USTF0",1754415465023,0.6553606,113420.0,113410.0,0.69238991]
["bitfinex-derivatives","BTCF0:USTF0",1754415467024,0.6553606,113420.0,113410.0,0.07998991]
["bitfinex-derivatives","BTCF0:USTF0",1754415467223,0.6553606,113420.0,113410.0,0.69238991]
["bitfinex-derivatives","BTCF0:USTF0",1754415468014,0.6553606,113420.0,113410.0,0.00914047]
["bitfinex-derivatives","BTCF0:USTF0",1754415468218,0.2945762,113410.0,113400.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1754415468420,1.12534467,113410.0,113400.0,1.83164]
["bitfinex-derivatives","BTCF0:USTF0",1754415469623,0.6553762,113410.0,113400.0,2.0080417]
["bitfinex-derivatives","BTCF0:USTF0",1754415469825,0.6553762,113410.0,113400.0,2.0090417]
["bitfinex-derivatives","BTCF0:USTF0",1754415470224,0.6553762,113410.0,113400.0,1.2202]
["bitfinex-derivatives","BTCF0:USTF0",1754415470414,0.6553762,113410.0,113400.0,1.83264]
["bitfinex-derivatives","BTCF0:USTF0",1754415470620,0.6553762,113410.0,113400.0,1.83164]
["bitfinex-derivatives","BTCF0:USTF0",1754415471022,0.6553762,113410.0,113400.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1754415471222,0.6553762,113410.0,113400.0,2.0080817]
["bitfinex-derivatives","BTCF0:USTF0",1754415471727,0.6553762,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415471925,1.12534467,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415472425,0.6553762,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415473731,1.12534467,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415474229,0.6553762,113410.0,113400.0,2.0080817]
["bitfinex-derivatives","BTCF0:USTF0",1754415474422,0.6553762,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415474823,0.6553762,113410.0,113400.0,1.3956017]
["bitfinex-derivatives","BTCF0:USTF0",1754415475031,0.6936131,113420.0,113410.0,0.1763862]
["bitfinex-derivatives","BTCF0:USTF0",1754415475327,0.6936131,113420.0,113410.0,0.64635467]
["bitfinex-derivatives","BTCF0:USTF0",1754415475525,0.6936131,113420.0,113410.0,0.7888662]
["bitfinex-derivatives","BTCF0:USTF0",1754415475723,0.7889631,113420.0,113410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754415475927,1.25893157,113420.0,113410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754415476528,1.26193157,113420.0,113410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754415477128,0.7919631,113420.0,113410.0,0.7888661]
["bitfinex-derivatives","BTCF0:USTF0",1754415477631,1.26193157,113420.0,113410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754415478018,0.1763861,113410.0,113400.0,1.4396896]
["bitfinex-derivatives","BTCF0:USTF0",1754415478224,1.12664457,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415480537,1.12664457,113410.0,113400.0,1.83172]
["bitfinex-derivatives","BTCF0:USTF0",1754415480832,1.12664457,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415482321,0.6566761,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415482526,0.6566761,113410.0,113400.0,2.0080817]
["bitfinex-derivatives","BTCF0:USTF0",1754415483021,0.6566761,113410.0,113400.0,2.47805017]
["bitfinex-derivatives","BTCF0:USTF0",1754415484638,0.6566761,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415484831,1.14848674,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415485133,0.67851827,113410.0,113400.0,1.83168]
["bitfinex-derivatives","BTCF0:USTF0",1754415488144,0.67851827,113410.0,113400.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1754415488340,1.14848674,113410.0,113400.0,1.83192]
["bitfinex-derivatives","BTCF0:USTF0",1754415489446,1.14848674,113410.0,113400.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1754415489938,1.14848674,113410.0,113400.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754415492238,0.67851827,113410.0,113400.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754415492440,1.14848674,113410.0,113400.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754415493844,1.15721252,113410.0,113400.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1754415494040,0.1764484,113370.0,113360.0,1.96807604]
["bitfinex-derivatives","BTCF0:USTF0",1754415494246,0.1764484,113370.0,113360.0,3.05108451]
["bitfinex-derivatives","BTCF0:USTF0",1754415494543,0.1764484,113370.0,113360.0,3.44874967]
["bitfinex-derivatives","BTCF0:USTF0",1754415495438,0.6496069,113380.0,113370.0,0.1764484]
["bitfinex-derivatives","BTCF0:USTF0",1754415495644,0.2888069,113380.0,113370.0,0.64641687]
["bitfinex-derivatives","BTCF0:USTF0",1754415496543,0.2888069,113380.0,113370.0,0.64941687]
["bitfinex-derivatives","BTCF0:USTF0",1754415496744,0.2888069,113380.0,113370.0,0.65826317]
["bitfinex-derivatives","BTCF0:USTF0",1754415496946,0.2888069,113380.0,113370.0,0.66226317]
["bitfinex-derivatives","BTCF0:USTF0",1754415497146,0.2888069,113380.0,113370.0,0.73159295]
["bitfinex-derivatives","BTCF0:USTF0",1754415498345,0.2888069,113380.0,113370.0,0.26162448]
["bitfinex-derivatives","BTCF0:USTF0",1754415498543,0.2888069,113380.0,113370.0,0.73159295]
["bitfinex-derivatives","BTCF0:USTF0",1754415501848,0.2646669,113380.0,113370.0,0.73159295]
["bitfinex-derivatives","BTCF0:USTF0",1754415502550,0.2205553,113380.0,113370.0,1.09239295]
["bitfinex-derivatives","BTCF0:USTF0",1754415503050,0.1764445,113380.0,113370.0,1.56880095]
["bitfinex-derivatives","BTCF0:USTF0",1754415503549,0.1764445,113380.0,113370.0,1.83170095]
["bitfinex-derivatives","BTCF0:USTF0",1754415505642,0.1764445,113380.0,113370.0,1.36173248]
["bitfinex-derivatives","BTCF0:USTF0",1754415505841,0.1764445,113380.0,113370.0,1.83170095]
["bitfinex-derivatives","BTCF0:USTF0",1754415506952,0.1764445,113380.0,113370.0,1.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1754415507453,0.1989945,113380.0,113370.0,2.14430095]
["bitfinex-derivatives","BTCF0:USTF0",1754415510151,0.2465745,113380.0,113370.0,2.14430095]
["bitfinex-derivatives","BTCF0:USTF0",1754415510455,0.2938145,113380.0,113370.0,2.14430095]
["bitfinex-derivatives","BTCF0:USTF0",1754415510657,0.2938145,113380.0,113370.0,1.96789295]
["bitfinex-derivatives","BTCF0:USTF0",1754415511342,0.1989945,113380.0,113370.0,1.96789295]
["bitfinex-derivatives","BTCF0:USTF0",1754415512152,0.2938145,113380.0,113370.0,0.96408332]
["bitfinex-derivatives","BTCF0:USTF0",1754415512350,0.2938145,113380.0,113370.0,1.96789295]
["bitfinex-derivatives","BTCF0:USTF0",1754415512555,0.2938145,113380.0,113370.0,1.13712448]
["bitfinex-derivatives","BTCF0:USTF0",1754415512850,0.2938145,113380.0,113370.0,0.96067608]
["bitfinex-derivatives","BTCF0:USTF0",1754415513252,0.2938145,113380.0,113370.0,1.13712448]
["bitfinex-derivatives","BTCF0:USTF0",1754415515156,0.2938145,113380.0,113370.0,1.21588332]
["bitfinex-derivatives","BTCF0:USTF0",1754415515359,0.2938145,113380.0,113370.0,0.95298332]
["bitfinex-derivatives","BTCF0:USTF0",1754415516557,0.2938145,113380.0,113370.0,1.42295179]
["bitfinex-derivatives","BTCF0:USTF0",1754415517947,0.2938145,113380.0,113370.0,0.95298332]
["bitfinex-derivatives","BTCF0:USTF0",1754415518148,0.1989945,113380.0,113370.0,1.42295179]
["bitfinex-derivatives","BTCF0:USTF0",1754415518349,0.1764445,113380.0,113370.0,1.78375179]
["bitfinex-derivatives","BTCF0:USTF0",1754415518552,0.2205374,113390.0,113380.0,0.1764328]
["bitfinex-derivatives","BTCF0:USTF0",1754415518752,0.1764297,113390.0,113380.0,1.00720127]
["bitfinex-derivatives","BTCF0:USTF0",1754415518951,0.2645968,113410.0,113400.0,0.1764017]
["bitfinex-derivatives","BTCF0:USTF0",1754415519157,0.2430469,113410.0,113400.0,1.25893017]
["bitfinex-derivatives","BTCF0:USTF0",1754415519460,0.2204969,113410.0,113400.0,1.22884408]
["bitfinex-derivatives","BTCF0:USTF0",1754415519657,0.2430469,113410.0,113400.0,1.69881255]
["bitfinex-derivatives","BTCF0:USTF0",1754415519854,0.2758769,113410.0,113400.0,1.69881255]
["bitfinex-derivatives","BTCF0:USTF0",1754415520055,0.2758769,113410.0,113400.0,1.22884408]
["bitfinex-derivatives","BTCF0:USTF0",1754415520354,0.2758769,113410.0,113400.0,1.69881255]
["bitfinex-derivatives","BTCF0:USTF0",1754415520560,0.2430469,113410.0,113400.0,1.61973017]
["bitfinex-derivatives","BTCF0:USTF0",1754415520755,0.2430469,113410.0,113400.0,1.25893017]
["bitfinex-derivatives","BTCF0:USTF0",1754415523062,0.6920171,113420.0,113410.0,0.1763862]
["bitfinex-derivatives","BTCF0:USTF0",1754415523257,0.6920171,113420.0,113410.0,0.65507712]
["bitfinex-derivatives","BTCF0:USTF0",1754415523651,0.3312171,113420.0,113410.0,0.65507712]
["bitfinex-derivatives","BTCF0:USTF0",1754415523856,0.2204768,113420.0,113410.0,1.01587712]
["bitfinex-derivatives","BTCF0:USTF0",1754415524053,0.2234768,113420.0,113410.0,1.01587712]
["bitfinex-derivatives","BTCF0:USTF0",1754415524961,0.3408468,113420.0,113410.0,1.09121092]
["bitfinex-derivatives","BTCF0:USTF0",1754415525163,0.3408468,113420.0,113410.0,0.62124245]
["bitfinex-derivatives","BTCF0:USTF0",1754415525662,0.3408468,113420.0,113410.0,1.26759712]
["bitfinex-derivatives","BTCF0:USTF0",1754415526358,0.3408468,113420.0,113410.0,1.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1754415526757,0.2718668,113420.0,113410.0,1.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1754415527260,0.2460268,113420.0,113410.0,1.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1754415527965,0.2234768,113420.0,113410.0,1.26755712]
["bitfinex-derivatives","BTCF0:USTF0",1754415528467,0.2460268,113420.0,113410.0,1.62835712]
["bitfinex-derivatives","BTCF0:USTF0",1754415530267,0.2460268,113420.0,113410.0,1.89125712]
["bitfinex-derivatives","BTCF0:USTF0",1754415532466,0.3389768,113420.0,113410.0,1.89125712]
["bitfinex-derivatives","BTCF0:USTF0",1754415532771,0.3389768,113420.0,113410.0,1.89117712]
["bitfinex-derivatives","BTCF0:USTF0",1754415533673,0.3389768,113420.0,113410.0,1.42120865]
["bitfinex-derivatives","BTCF0:USTF0",1754415533864,0.3389768,113420.0,113410.0,1.89117712]
["bitfinex-derivatives","BTCF0:USTF0",1754415535774,0.3389768,113420.0,113410.0,1.53037712]
["bitfinex-derivatives","BTCF0:USTF0",1754415535968,0.3389768,113420.0,113410.0,0.88402245]
["bitfinex-derivatives","BTCF0:USTF0",1754415536176,0.3389768,113420.0,113410.0,0.62112245]
["bitfinex-derivatives","BTCF0:USTF0",1754415536468,0.3389768,113420.0,113410.0,1.26747702]
["bitfinex-derivatives","BTCF0:USTF0",1754415536673,0.3389768,113420.0,113410.0,1.09109092]
["bitfinex-derivatives","BTCF0:USTF0",1754415536866,0.3389768,113420.0,113410.0,1.26747702]
["bitfinex-derivatives","BTCF0:USTF0",1754415537674,0.3389768,113420.0,113410.0,0.62108245]
["bitfinex-derivatives","BTCF0:USTF0",1754415537871,0.3389768,113420.0,113410.0,0.79746855]
["bitfinex-derivatives","BTCF0:USTF0",1754415538470,0.3389768,113420.0,113410.0,1.26743702]
["bitfinex-derivatives","BTCF0:USTF0",1754415538876,0.3389768,113420.0,113410.0,0.79746855]
["bitfinex-derivatives","BTCF0:USTF0",1754415539068,0.3389768,113420.0,113410.0,1.26743702]
["bitfinex-derivatives","BTCF0:USTF0",1754415541667,0.2234768,113420.0,113410.0,1.62823702]
["bitfinex-derivatives","BTCF0:USTF0",1754415542178,0.2234768,113420.0,113410.0,1.42116855]
["bitfinex-derivatives","BTCF0:USTF0",1754415542376,0.2234768,113420.0,113410.0,1.89113702]
["bitfinex-derivatives","BTCF0:USTF0",1754415544478,0.2466768,113420.0,113410.0,1.89113702]
["bitfinex-derivatives","BTCF0:USTF0",1754415546276,0.2929268,113420.0,113410.0,0.80880865]
["bitfinex-derivatives","BTCF0:USTF0",1754415546584,0.3394668,113420.0,113410.0,1.53029712]
["bitfinex-derivatives","BTCF0:USTF0",1754415547270,0.3394668,113420.0,113410.0,1.06032865]
["bitfinex-derivatives","BTCF0:USTF0",1754415547578,0.3394668,113420.0,113410.0,1.53029712]
["bitfinex-derivatives","BTCF0:USTF0",1754415548175,0.3394668,113420.0,113410.0,0.65507712]
["bitfinex-derivatives","BTCF0:USTF0",1754415548382,0.3394668,113420.0,113410.0,0.79742865]
["bitfinex-derivatives","BTCF0:USTF0",1754415548580,0.3394668,113420.0,113410.0,1.26739712]
["bitfinex-derivatives","BTCF0:USTF0",1754415551383,0.3394668,113420.0,113410.0,1.21739712]
["bitfinex-derivatives","BTCF0:USTF0",1754415553080,0.2466768,113420.0,113410.0,1.22639294]
["bitfinex-derivatives","BTCF0:USTF0",1754415553472,0.2466768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415553674,0.2234768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415554181,0.2466768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415555983,0.2782868,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415556779,0.2466768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415557787,0.2782868,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415558190,0.2466768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415561695,0.2466768,113420.0,113410.0,1.11722447]
["bitfinex-derivatives","BTCF0:USTF0",1754415561892,0.2466768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415563493,0.2462068,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415563692,0.2234768,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415563993,0.2462068,113420.0,113410.0,1.58719294]
["bitfinex-derivatives","BTCF0:USTF0",1754415565792,0.2462068,113420.0,113410.0,1.85009294]
["bitfinex-derivatives","BTCF0:USTF0",1754415567892,0.3183568,113420.0,113410.0,1.85009294]
["bitfinex-derivatives","BTCF0:USTF0",1754415568092,0.3413868,113420.0,113410.0,1.85009294]
["bitfinex-derivatives","BTCF0:USTF0",1754415569996,0.3413868,113420.0,113410.0,1.84993294]
["bitfinex-derivatives","BTCF0:USTF0",1754415571697,0.2462068,113420.0,113410.0,1.84993294]
["bitfinex-derivatives","BTCF0:USTF0",1754415572400,0.2462068,113420.0,113410.0,0.76780447]
["bitfinex-derivatives","BTCF0:USTF0",1754415572401,0.3413868,113420.0,113410.0,0.76780447]
["bitfinex-derivatives","BTCF0:USTF0",1754415572698,0.3413868,113420.0,113410.0,1.06044202]
["bitfinex-derivatives","BTCF0:USTF0",1754415574099,0.3413868,113420.0,113410.0,1.53041049]
["bitfinex-derivatives","BTCF0:USTF0",1754415577700,0.3413868,113420.0,113410.0,0.79754192]
["bitfinex-derivatives","BTCF0:USTF0",1754415578494,0.3413868,113420.0,113410.0,1.26751039]
["bitfinex-derivatives","BTCF0:USTF0",1754415579203,0.3413868,113420.0,113410.0,0.62115582]
["bitfinex-derivatives","BTCF0:USTF0",1754415579501,0.3413868,113420.0,113410.0,1.26751039]
["bitfinex-derivatives","BTCF0:USTF0",1754415579900,0.3273168,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415580401,0.2707268,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415582503,0.3042868,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415582990,0.2707268,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415583395,0.2707268,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415583596,0.2462068,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415584500,0.2234768,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415585304,0.2462068,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415589308,0.2462068,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415590907,0.2797668,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415591099,0.3042868,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415591500,0.3183568,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415592210,0.2707268,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415592407,0.2462068,113420.0,113410.0,1.62831039]
["bitfinex-derivatives","BTCF0:USTF0",1754415595316,0.2462068,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415596816,0.2802568,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415597222,0.3278568,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415597423,0.3417668,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415600421,0.2462068,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415601228,0.3417668,113420.0,113410.0,1.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1754415605919,0.3417668,113420.0,113410.0,1.89089039]
["bitfinex-derivatives","BTCF0:USTF0",1754415609724,0.2938068,113420.0,113410.0,1.27905039]
["bitfinex-derivatives","BTCF0:USTF0",1754415609926,0.3417668,113420.0,113410.0,0.88365582]
["bitfinex-derivatives","BTCF0:USTF0",1754415610329,0.7025668,113420.0,113410.0,0.88365582]
["bitfinex-derivatives","BTCF0:USTF0",1754415610629,0.3417668,113420.0,113410.0,1.26711039]
["bitfinex-derivatives","BTCF0:USTF0",1754415610829,0.2462068,113420.0,113410.0,1.62791039]
["bitfinex-derivatives","BTCF0:USTF0",1754415613535,0.1793705,113420.0,113410.0,1.62791039]
["bitfinex-derivatives","BTCF0:USTF0",1754415613827,0.003,113420.0,113410.0,1.62791039]
["bitfinex-derivatives","BTCF0:USTF0",1754415614027,0.003,113420.0,113410.0,1.89081039]
["bitfinex-derivatives","BTCF0:USTF0",1754415614936,0.002,113420.0,113410.0,1.89081039]
["bitfinex-derivatives","BTCF0:USTF0",1754415615340,0.002,113420.0,113410.0,2.00174317]
["bitfinex-derivatives","BTCF0:USTF0",1754415615936,0.002,113420.0,113410.0,2.00274317]
["bitfinex-derivatives","BTCF0:USTF0",1754415616137,0.2892642,113430.0,113420.0,0.1763705]
["bitfinex-derivatives","BTCF0:USTF0",1754415616336,0.3628842,113430.0,113420.0,1.00713897]
["bitfinex-derivatives","BTCF0:USTF0",1754415616539,0.3149242,113430.0,113420.0,1.00713897]
["bitfinex-derivatives","BTCF0:USTF0",1754415616740,0.2892642,113430.0,113420.0,1.00713897]
["bitfinex-derivatives","BTCF0:USTF0",1754415617843,0.2902642,113430.0,113420.0,1.00713897]
["bitfinex-derivatives","BTCF0:USTF0",1754415618945,0.2912642,113430.0,113420.0,1.27003897]
["bitfinex-derivatives","BTCF0:USTF0",1754415621146,0.3729142,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415621347,0.3868242,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415624848,0.3388642,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415625148,0.2912642,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415625748,0.3842042,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415630042,0.3703242,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415631349,0.3144242,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415631552,0.2912642,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415632744,0.1783549,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415632948,0.002,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415633952,0.001,113430.0,113420.0,1.88159897]
["bitfinex-derivatives","BTCF0:USTF0",1754415634957,0.3661443,113440.0,113430.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1754415635255,0.3904543,113440.0,113430.0,1.27002347]
["bitfinex-derivatives","BTCF0:USTF0",1754415635654,0.3904543,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415636150,0.3914543,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415636960,0.4270143,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415638460,0.3829258,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415639660,0.2028121,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415639858,0.02646,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415640962,0.02546,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415641163,0.2017994,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415641563,0.2007994,113440.0,113430.0,1.34229016]
["bitfinex-derivatives","BTCF0:USTF0",1754415641766,0.2007994,113440.0,113430.0,1.07939016]
["bitfinex-derivatives","BTCF0:USTF0",1754415642367,0.02446,113440.0,113430.0,1.07939016]
["bitfinex-derivatives","BTCF0:USTF0",1754415642665,0.02446,113440.0,113430.0,0.60942169]
["bitfinex-derivatives","BTCF0:USTF0",1754415642867,0.02446,113440.0,113430.0,1.07939016]
["bitfinex-derivatives","BTCF0:USTF0",1754415643067,0.2007995,113440.0,113430.0,1.07939016]
["bitfinex-derivatives","BTCF0:USTF0",1754415643962,0.02446,113440.0,113430.0,1.07939016]
["bitfinex-derivatives","BTCF0:USTF0",1754415644156,0.3680004,113460.0,113450.0,0.1763239]
["bitfinex-derivatives","BTCF0:USTF0",1754415644361,0.3680004,113460.0,113450.0,1.25749237]
["bitfinex-derivatives","BTCF0:USTF0",1754415644362,0.3818804,113460.0,113450.0,1.25749237]
["bitfinex-derivatives","BTCF0:USTF0",1754415644760,0.2937239,113450.0,113440.0,0.5812191]
["bitfinex-derivatives","BTCF0:USTF0",1754415645066,0.2937239,113450.0,113440.0,1.66234757]
["bitfinex-derivatives","BTCF0:USTF0",1754415645266,0.2937239,113450.0,113440.0,1.1482951]
["bitfinex-derivatives","BTCF0:USTF0",1754415645469,0.2937239,113450.0,113440.0,1.61826357]
["bitfinex-derivatives","BTCF0:USTF0",1754415646170,0.2967239,113450.0,113440.0,1.61826357]
["bitfinex-derivatives","BTCF0:USTF0",1754415646864,0.2967239,113450.0,113440.0,1.25746357]
["bitfinex-derivatives","BTCF0:USTF0",1754415647062,0.2798594,113440.0,113430.0,0.69758329]
["bitfinex-derivatives","BTCF0:USTF0",1754415647257,0.2937394,113440.0,113430.0,1.22053059]
["bitfinex-derivatives","BTCF0:USTF0",1754415647462,0.2937394,113440.0,113430.0,1.69049906]
["bitfinex-derivatives","BTCF0:USTF0",1754415648562,0.2947394,113440.0,113430.0,1.07937906]
["bitfinex-derivatives","BTCF0:USTF0",1754415648763,0.2957394,113440.0,113430.0,1.51411516]
["bitfinex-derivatives","BTCF0:USTF0",1754415648964,0.2957394,113440.0,113430.0,1.69047016]
["bitfinex-derivatives","BTCF0:USTF0",1754415649167,0.2957394,113440.0,113430.0,1.15331516]
["bitfinex-derivatives","BTCF0:USTF0",1754415649470,0.2977394,113440.0,113430.0,1.32967016]
["bitfinex-derivatives","BTCF0:USTF0",1754415650472,0.2977394,113440.0,113430.0,0.07226669]
["bitfinex-derivatives","BTCF0:USTF0",1754415650669,0.76870787,113440.0,113430.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754415650865,1.42950787,113440.0,113430.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754415651167,1.12950787,113440.0,113430.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754415651561,0.2987394,113440.0,113430.0,1.61816347]
["bitfinex-derivatives","BTCF0:USTF0",1754415651767,0.2057994,113440.0,113430.0,1.61816347]
["bitfinex-derivatives","BTCF0:USTF0",1754415652572,0.2770994,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415652768,0.2629294,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415653072,0.2057994,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415656372,0.2037994,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415659665,0.2017994,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415659868,0.2027994,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415660275,0.2966394,113440.0,113430.0,1.51164207]
["bitfinex-derivatives","BTCF0:USTF0",1754415661176,0.2966394,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415662172,0.2507294,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415662675,0.2824694,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415662975,0.2966394,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415665575,0.2966394,113440.0,113430.0,1.2180286]
["bitfinex-derivatives","BTCF0:USTF0",1754415665775,0.2966394,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415667377,0.2966394,113440.0,113430.0,1.2180286]
["bitfinex-derivatives","BTCF0:USTF0",1754415667677,0.2966394,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415670272,0.2966394,113440.0,113430.0,1.2180286]
["bitfinex-derivatives","BTCF0:USTF0",1754415670470,0.2966394,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415670878,0.2966394,113440.0,113430.0,1.51164207]
["bitfinex-derivatives","BTCF0:USTF0",1754415671072,0.2966394,113440.0,113430.0,1.68799707]
["bitfinex-derivatives","BTCF0:USTF0",1754415672875,0.2966394,113440.0,113430.0,1.51164207]
["bitfinex-derivatives","BTCF0:USTF0",1754415673079,0.2966394,113440.0,113430.0,0.4306336]
["bitfinex-derivatives","BTCF0:USTF0",1754415673379,0.2966394,113440.0,113430.0,1.51136207]
["bitfinex-derivatives","BTCF0:USTF0",1754415674379,0.2966394,113440.0,113430.0,1.68771707]
["bitfinex-derivatives","BTCF0:USTF0",1754415674774,0.2966394,113440.0,113430.0,1.51136207]
["bitfinex-derivatives","BTCF0:USTF0",1754415675275,0.2966394,113440.0,113430.0,1.0413936]
["bitfinex-derivatives","BTCF0:USTF0",1754415675484,0.2966394,113440.0,113430.0,1.51136207]
["bitfinex-derivatives","BTCF0:USTF0",1754415676083,0.2966394,113440.0,113430.0,1.68771707]
["bitfinex-derivatives","BTCF0:USTF0",1754415676383,0.2966394,113440.0,113430.0,1.76660869]
["bitfinex-derivatives","BTCF0:USTF0",1754415678186,0.2966394,113440.0,113430.0,1.29664022]
["bitfinex-derivatives","BTCF0:USTF0",1754415678383,0.2966394,113440.0,113430.0,1.76660869]
["bitfinex-derivatives","BTCF0:USTF0",1754415678985,0.2027994,113440.0,113430.0,1.76660869]
["bitfinex-derivatives","BTCF0:USTF0",1754415680185,0.2018994,113440.0,113430.0,1.76660869]
["bitfinex-derivatives","BTCF0:USTF0",1754415680582,0.002,113440.0,113430.0,2.23657716]
["bitfinex-derivatives","BTCF0:USTF0",1754415680882,0.002,113440.0,113430.0,2.15768554]
["bitfinex-derivatives","BTCF0:USTF0",1754415681077,0.001,113440.0,113430.0,2.44493032]
["bitfinex-derivatives","BTCF0:USTF0",1754415681285,0.2880137,113470.0,113460.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1754415681492,0.2644537,113470.0,113460.0,1.61771687]
["bitfinex-derivatives","BTCF0:USTF0",1754415681787,0.2644348,113480.0,113470.0,0.1762928]
["bitfinex-derivatives","BTCF0:USTF0",1754415681977,0.2877148,113480.0,113470.0,1.61766127]
["bitfinex-derivatives","BTCF0:USTF0",1754415682180,0.2876864,113490.0,113480.0,0.1762773]
["bitfinex-derivatives","BTCF0:USTF0",1754415682484,0.2436184,113490.0,113480.0,1.47701424]
["bitfinex-derivatives","BTCF0:USTF0",1754415682785,0.2436184,113490.0,113480.0,1.00704577]
["bitfinex-derivatives","BTCF0:USTF0",1754415683183,0.3360351,113500.0,113490.0,0.1762618]
["bitfinex-derivatives","BTCF0:USTF0",1754415683383,0.2876651,113500.0,113490.0,1.61763027]
["bitfinex-derivatives","BTCF0:USTF0",1754415683685,0.2203213,113500.0,113490.0,1.61763027]
["bitfinex-derivatives","BTCF0:USTF0",1754415683882,0.2876414,113510.0,113500.0,0.1762462]
["bitfinex-derivatives","BTCF0:USTF0",1754415684081,0.2643614,113510.0,113500.0,1.02317331]
["bitfinex-derivatives","BTCF0:USTF0",1754415684281,0.2876414,113510.0,113500.0,1.02317331]
["bitfinex-derivatives","BTCF0:USTF0",1754415684484,0.2435812,113510.0,113500.0,1.02317331]
["bitfinex-derivatives","BTCF0:USTF0",1754415684684,0.1762432,113510.0,113500.0,1.02317331]
["bitfinex-derivatives","BTCF0:USTF0",1754415685282,0.1812432,113510.0,113500.0,1.02317331]
["bitfinex-derivatives","BTCF0:USTF0",1754415686580,0.2045232,113510.0,113500.0,1.02317331]
["bitfinex-derivatives","BTCF0:USTF0",1754415686779,0.2478932,113510.0,113500.0,0.84692711]
["bitfinex-derivatives","BTCF0:USTF0",1754415686984,0.2962532,113510.0,113500.0,1.09660711]
["bitfinex-derivatives","BTCF0:USTF0",1754415687184,0.6570532,113510.0,113500.0,1.09648711]
["bitfinex-derivatives","BTCF0:USTF0",1754415687384,0.6570532,113510.0,113500.0,0.62651864]
["bitfinex-derivatives","BTCF0:USTF0",1754415687886,0.6560532,113510.0,113500.0,0.62651864]
["bitfinex-derivatives","BTCF0:USTF0",1754415688086,0.6580532,113510.0,113500.0,0.62651864]
["bitfinex-derivatives","BTCF0:USTF0",1754415688388,0.6580532,113510.0,113500.0,1.09648711]
["bitfinex-derivatives","BTCF0:USTF0",1754415688586,0.6600532,113510.0,113500.0,1.09648711]
["bitfinex-derivatives","BTCF0:USTF0",1754415688791,0.6620532,113510.0,113500.0,0.62651864]
["bitfinex-derivatives","BTCF0:USTF0",1754415689283,0.6620532,113510.0,113500.0,0.01615864]
["bitfinex-derivatives","BTCF0:USTF0",1754415689488,0.6620532,113510.0,113490.0,0.90280657]
["bitfinex-derivatives","BTCF0:USTF0",1754415689489,0.2246163,113500.0,113490.0,0.90280657]
["bitfinex-derivatives","BTCF0:USTF0",1754415689687,0.2952563,113500.0,113490.0,1.32862837]
["bitfinex-derivatives","BTCF0:USTF0",1754415690289,0.2952563,113500.0,113490.0,1.15236657]
["bitfinex-derivatives","BTCF0:USTF0",1754415690684,0.2972563,113500.0,113490.0,1.15236657]
["bitfinex-derivatives","BTCF0:USTF0",1754415691084,0.2972563,113500.0,113490.0,1.15228657]
["bitfinex-derivatives","BTCF0:USTF0",1754415692192,0.2992563,113500.0,113490.0,1.15228657]
["bitfinex-derivatives","BTCF0:USTF0",1754415693592,0.6600563,113500.0,113490.0,1.15220657]
["bitfinex-derivatives","BTCF0:USTF0",1754415693792,0.6600563,113500.0,113490.0,0.6980907]
["bitfinex-derivatives","BTCF0:USTF0",1754415693988,0.6600563,113500.0,113490.0,0.6822381]
["bitfinex-derivatives","BTCF0:USTF0",1754415697592,1.43002477,113500.0,113490.0,0.0720381]
["bitfinex-derivatives","BTCF0:USTF0",1754415697895,0.2952718,113490.0,113480.0,0.01605857]
["bitfinex-derivatives","BTCF0:USTF0",1754415698091,0.2952718,113490.0,113480.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1754415699195,0.2982718,113490.0,113480.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1754415699893,0.1994973,113480.0,113470.0,1.23436062]
["bitfinex-derivatives","BTCF0:USTF0",1754415700095,0.2952873,113480.0,113470.0,2.02077352]
["bitfinex-derivatives","BTCF0:USTF0",1754415700998,0.2962873,113480.0,113470.0,2.02077352]
["bitfinex-derivatives","BTCF0:USTF0",1754415701596,0.2489273,113480.0,113470.0,2.49074199]
["bitfinex-derivatives","BTCF0:USTF0",1754415701797,0.2257073,113480.0,113470.0,2.85154199]
["bitfinex-derivatives","BTCF0:USTF0",1754415701997,0.2257073,113480.0,113470.0,2.49074199]
["bitfinex-derivatives","BTCF0:USTF0",1754415702503,0.2257073,113480.0,113470.0,2.85154199]
["bitfinex-derivatives","BTCF0:USTF0",1754415702704,0.2005573,113480.0,113470.0,2.85154199]
["bitfinex-derivatives","BTCF0:USTF0",1754415703002,0.1995573,113480.0,113470.0,2.85154199]
["bitfinex-derivatives","BTCF0:USTF0",1754415704505,0.1762773,113480.0,113470.0,2.85154199]
["bitfinex-derivatives","BTCF0:USTF0",1754415704705,0.1995573,113480.0,113470.0,2.85154199]
["bitfinex-derivatives","BTCF0:USTF0",1754415707206,0.1995573,113480.0,113470.0,2.67524909]
["bitfinex-derivatives","BTCF0:USTF0",1754415708910,0.2952873,113480.0,113470.0,2.06512909]
["bitfinex-derivatives","BTCF0:USTF0",1754415709408,0.2952873,113480.0,113470.0,2.20516062]
["bitfinex-derivatives","BTCF0:USTF0",1754415709810,0.2952873,113480.0,113470.0,1.84436062]
["bitfinex-derivatives","BTCF0:USTF0",1754415710206,1.12605577,113480.0,113470.0,1.1747571]
["bitfinex-derivatives","BTCF0:USTF0",1754415710408,0.2953184,113460.0,113450.0,0.46996847]
["bitfinex-derivatives","BTCF0:USTF0",1754415710711,0.2953184,113460.0,113450.0,1.07996847]
["bitfinex-derivatives","BTCF0:USTF0",1754415711509,0.0881433,113480.0,113460.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754415711713,0.0881433,113480.0,113470.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1754415711714,0.42122703,113480.0,113470.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1754415712014,0.42222703,113480.0,113470.0,1.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754415712311,0.89847504,113480.0,113470.0,1.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754415712811,0.90147504,113480.0,113470.0,1.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754415713015,0.90047504,113480.0,113470.0,1.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754415713219,0.90047504,113480.0,113470.0,1.02935]
["bitfinex-derivatives","BTCF0:USTF0",1754415713619,0.97649504,113480.0,113470.0,1.02935]
["bitfinex-derivatives","BTCF0:USTF0",1754415714123,0.99117101,113480.0,113470.0,1.02935]
["bitfinex-derivatives","BTCF0:USTF0",1754415714920,0.69117101,113480.0,113470.0,1.02935]
["bitfinex-derivatives","BTCF0:USTF0",1754415715514,0.69117101,113480.0,113470.0,1.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754415715815,0.67649504,113480.0,113470.0,1.04383]
["bitfinex-derivatives","BTCF0:USTF0",1754415716114,0.17624801,113480.0,113470.0,1.42833]
["bitfinex-derivatives","BTCF0:USTF0",1754415716319,0.39949521,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415717123,0.2262472,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415717420,0.2282472,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415718121,0.2898372,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415718623,0.2878372,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415720027,0.2651272,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415720217,0.2651272,113480.0,113470.0,2.07459127]
["bitfinex-derivatives","BTCF0:USTF0",1754415720418,0.1792772,113480.0,113470.0,2.07459127]
["bitfinex-derivatives","BTCF0:USTF0",1754415720818,0.2672372,113480.0,113470.0,1.89829847]
["bitfinex-derivatives","BTCF0:USTF0",1754415721325,0.46996847,113500.0,113480.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1754415721625,1.26309157,113500.0,113490.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1754415721824,0.82247357,113500.0,113490.0,1.35526]
["bitfinex-derivatives","BTCF0:USTF0",1754415722024,1.29868957,113500.0,113490.0,1.35526]
["bitfinex-derivatives","BTCF0:USTF0",1754415722426,1.31309556,113500.0,113490.0,1.35526]
["bitfinex-derivatives","BTCF0:USTF0",1754415722724,0.84912709,113500.0,113490.0,1.35526]
["bitfinex-derivatives","BTCF0:USTF0",1754415723527,0.84912709,113500.0,113490.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1754415723731,0.84912709,113500.0,113490.0,1.35522]
["bitfinex-derivatives","BTCF0:USTF0",1754415724422,0.85112709,113500.0,113490.0,1.35522]
["bitfinex-derivatives","BTCF0:USTF0",1754415724932,0.84912709,113500.0,113490.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1754415726924,0.5347211,113500.0,113490.0,2.04862027]
["bitfinex-derivatives","BTCF0:USTF0",1754415727630,0.3585051,113500.0,113490.0,2.04862027]
["bitfinex-derivatives","BTCF0:USTF0",1754415728230,0.37983366,113500.0,113490.0,2.04862027]
["bitfinex-derivatives","BTCF0:USTF0",1754415730533,0.37984109,113500.0,113490.0,2.04862027]
["bitfinex-derivatives","BTCF0:USTF0",1754415731134,0.39423494,113500.0,113490.0,2.04862027]
["bitfinex-derivatives","BTCF0:USTF0",1754415732334,0.39423494,113500.0,113490.0,1.87235847]
["bitfinex-derivatives","BTCF0:USTF0",1754415732632,0.39423494,113500.0,113490.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1754415734532,0.86420341,113500.0,113490.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1754415735442,0.92755906,113500.0,113490.0,1.40239]
["bitfinex-derivatives","BTCF0:USTF0",1754415735937,0.92755906,113500.0,113490.0,1.4495]
["bitfinex-derivatives","BTCF0:USTF0",1754415738641,1.10377506,113500.0,113490.0,1.43494]
["bitfinex-derivatives","BTCF0:USTF0",1754415739141,1.10377506,113500.0,113490.0,1.44942]
["bitfinex-derivatives","BTCF0:USTF0",1754415741447,1.11127506,113500.0,113490.0,1.44942]
["bitfinex-derivatives","BTCF0:USTF0",1754415743341,1.11127506,113500.0,113490.0,1.6256818]
["bitfinex-derivatives","BTCF0:USTF0",1754415743546,1.11127506,113500.0,113490.0,1.44942]
["bitfinex-derivatives","BTCF0:USTF0",1754415743746,1.11127506,113500.0,113490.0,0.83974]
["bitfinex-derivatives","BTCF0:USTF0",1754415743946,0.65330659,113500.0,113490.0,1.6256018]
["bitfinex-derivatives","BTCF0:USTF0",1754415744335,1.06719059,113500.0,113490.0,2.09557027]
["bitfinex-derivatives","BTCF0:USTF0",1754415744846,1.06719059,113500.0,113490.0,1.6256018]
["bitfinex-derivatives","BTCF0:USTF0",1754415745044,1.07469059,113500.0,113490.0,1.6256018]
["bitfinex-derivatives","BTCF0:USTF0",1754415745346,1.48130341,113500.0,113490.0,1.44934]
["bitfinex-derivatives","BTCF0:USTF0",1754415745547,1.48130341,113500.0,113490.0,1.6256018]
["bitfinex-derivatives","BTCF0:USTF0",1754415746144,1.01133494,113500.0,113490.0,1.6041918]
["bitfinex-derivatives","BTCF0:USTF0",1754415746350,1.65751941,113500.0,113490.0,1.43023]
["bitfinex-derivatives","BTCF0:USTF0",1754415747650,1.48130341,113500.0,113490.0,1.43023]
["bitfinex-derivatives","BTCF0:USTF0",1754415748651,1.48130341,113500.0,113490.0,1.47029]
["bitfinex-derivatives","BTCF0:USTF0",1754415749746,1.48130341,113500.0,113490.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1754415750750,0.39423494,113500.0,113490.0,1.50700027]
["bitfinex-derivatives","BTCF0:USTF0",1754415751053,1.00371494,113500.0,113490.0,1.50700027]
["bitfinex-derivatives","BTCF0:USTF0",1754415751249,1.00371494,113500.0,113490.0,1.0370318]
["bitfinex-derivatives","BTCF0:USTF0",1754415752056,0.38184109,113500.0,113490.0,1.0370318]
["bitfinex-derivatives","BTCF0:USTF0",1754415752354,0.20558219,113500.0,113490.0,1.68324828]
["bitfinex-derivatives","BTCF0:USTF0",1754415752546,0.14253219,113500.0,113490.0,1.68324828]
["bitfinex-derivatives","BTCF0:USTF0",1754415752746,0.11753219,113500.0,113490.0,1.68324828]
["bitfinex-derivatives","BTCF0:USTF0",1754415752947,0.20558219,113500.0,113490.0,1.68324828]
["bitfinex-derivatives","BTCF0:USTF0",1754415753450,0.20358219,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415753653,0.23965219,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415753958,0.20058219,113500.0,113490.0,1.82271981]
["bitfinex-derivatives","BTCF0:USTF0",1754415754762,0.19858219,113500.0,113490.0,1.82271981]
["bitfinex-derivatives","BTCF0:USTF0",1754415754962,0.19758219,113500.0,113490.0,1.82271981]
["bitfinex-derivatives","BTCF0:USTF0",1754415755263,0.19958219,113500.0,113490.0,1.82271981]
["bitfinex-derivatives","BTCF0:USTF0",1754415755861,0.19958219,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415756057,0.20058219,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415757364,0.20058219,113500.0,113490.0,2.11644027]
["bitfinex-derivatives","BTCF0:USTF0",1754415757565,0.20058219,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415757762,0.19958219,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415758266,0.02333599,113500.0,113490.0,2.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1754415758559,0.2643358,113520.0,113510.0,0.2591707]
["bitfinex-derivatives","BTCF0:USTF0",1754415758763,0.93699285,113530.0,113520.0,0.2920152]
["bitfinex-derivatives","BTCF0:USTF0",1754415758966,0.28361915,113530.0,113520.0,1.14579367]
["bitfinex-derivatives","BTCF0:USTF0",1754415759166,0.2202635,113530.0,113520.0,1.14579367]
["bitfinex-derivatives","BTCF0:USTF0",1754415759759,0.1762119,113530.0,113520.0,1.14579367]
["bitfinex-derivatives","BTCF0:USTF0",1754415759953,0.2642902,113540.0,113530.0,0.3150097]
["bitfinex-derivatives","BTCF0:USTF0",1754415760267,0.2642902,113540.0,113530.0,1.2850897]
["bitfinex-derivatives","BTCF0:USTF0",1754415760458,0.2642902,113540.0,113530.0,1.75505817]
["bitfinex-derivatives","BTCF0:USTF0",1754415761269,0.2702902,113540.0,113530.0,1.75505817]
["bitfinex-derivatives","BTCF0:USTF0",1754415761567,0.1821955,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415761868,0.007,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415762065,0.1831842,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415762667,0.007,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415762965,0.1771842,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415764365,0.1771842,113540.0,113530.0,1.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1754415764570,0.1771842,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415769284,0.1771842,113540.0,113530.0,1.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1754415769468,0.1771842,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415770671,0.19800838,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415773179,0.19800838,113540.0,113530.0,1.46133771]
["bitfinex-derivatives","BTCF0:USTF0",1754415773379,0.19800838,113540.0,113530.0,1.93130618]
["bitfinex-derivatives","BTCF0:USTF0",1754415776476,0.27436838,113540.0,113530.0,1.32202618]
["bitfinex-derivatives","BTCF0:USTF0",1754415776683,0.28594838,113540.0,113530.0,1.46089771]
["bitfinex-derivatives","BTCF0:USTF0",1754415776983,0.31582838,113540.0,113530.0,1.46089771]
["bitfinex-derivatives","BTCF0:USTF0",1754415777279,0.29318838,113540.0,113530.0,1.46089771]
["bitfinex-derivatives","BTCF0:USTF0",1754415777479,0.29318838,113540.0,113530.0,1.93086618]
["bitfinex-derivatives","BTCF0:USTF0",1754415777680,0.29318838,113540.0,113530.0,1.46089771]
["bitfinex-derivatives","BTCF0:USTF0",1754415777982,0.29318838,113540.0,113530.0,1.93086618]
["bitfinex-derivatives","BTCF0:USTF0",1754415778184,0.29318838,113540.0,113530.0,1.93082618]
["bitfinex-derivatives","BTCF0:USTF0",1754415778383,0.28594838,113540.0,113530.0,0.6758097]
["bitfinex-derivatives","BTCF0:USTF0",1754415778683,0.78579685,113540.0,113530.0,1.2845697]
["bitfinex-derivatives","BTCF0:USTF0",1754415779284,0.31582838,113540.0,113530.0,1.10837]
["bitfinex-derivatives","BTCF0:USTF0",1754415781180,0.78579685,113540.0,113530.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1754415781372,0.78579685,113540.0,113530.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1754415781881,0.78579685,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415782087,0.31582838,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415782384,0.29318838,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415782778,0.31582838,113540.0,113530.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1754415782973,0.31582838,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415783187,0.31582838,113540.0,113530.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1754415783579,0.31582838,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415788291,0.37918403,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415792492,0.30056403,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415792693,0.33772403,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415792992,0.37773403,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415795386,0.31437838,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415798497,0.78434685,113540.0,113530.0,0.6764197]
["bitfinex-derivatives","BTCF0:USTF0",1754415799296,0.78434685,113540.0,113530.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1754415799498,0.78434685,113540.0,113530.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1754415799692,0.78434685,113540.0,113530.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1754415800900,0.8477025,113540.0,113530.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1754415801893,0.8477025,113540.0,113530.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1754415802202,1.5139475,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415802494,1.45059185,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415802687,1.52978352,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415802999,0.2926496,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415803188,1.63144998,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415803389,2.02323834,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415803590,2.1113169,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415803990,1.8113169,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415805602,0.1762152,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415805903,1.40979414,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415806103,1.88598614,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415806300,1.97407246,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415808310,1.97807246,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415808610,1.98607246,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415810804,1.98607246,113520.0,113510.0,0.3369381]
["bitfinex-derivatives","BTCF0:USTF0",1754415811210,1.51610399,113520.0,113510.0,0.3369381]
["bitfinex-derivatives","BTCF0:USTF0",1754415811603,1.51610399,113520.0,113510.0,0.3619281]
["bitfinex-derivatives","BTCF0:USTF0",1754415812007,1.82450399,113520.0,113510.0,0.4163181]
["bitfinex-derivatives","BTCF0:USTF0",1754415812309,1.82450399,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415812511,1.35453552,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415812711,1.82450399,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415813807,1.21610399,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415814002,1.82450399,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415814612,1.82450399,113520.0,113510.0,0.4382381]
["bitfinex-derivatives","BTCF0:USTF0",1754415814912,2.29447246,113520.0,113510.0,0.3369381]
["bitfinex-derivatives","BTCF0:USTF0",1754415815511,1.68607246,113520.0,113510.0,0.3369381]
["bitfinex-derivatives","BTCF0:USTF0",1754415815815,1.82450399,113520.0,113510.0,0.3619281]
["bitfinex-derivatives","BTCF0:USTF0",1754415816112,1.82450399,113520.0,113510.0,0.3990681]
["bitfinex-derivatives","BTCF0:USTF0",1754415816413,1.82450399,113520.0,113510.0,0.4154581]
["bitfinex-derivatives","BTCF0:USTF0",1754415816914,1.82450399,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415819709,1.82450399,113520.0,113510.0,0.4163181]
["bitfinex-derivatives","BTCF0:USTF0",1754415819914,1.82450399,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415820311,1.03991199,113520.0,113510.0,0.3913281]
["bitfinex-derivatives","BTCF0:USTF0",1754415820611,1.64831199,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415820812,1.58496017,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415821009,1.64831199,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415821909,1.63931199,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415822109,1.64731199,113520.0,113510.0,0.4743281]
["bitfinex-derivatives","BTCF0:USTF0",1754415823712,1.64731199,113520.0,113510.0,0.3369381]
["bitfinex-derivatives","BTCF0:USTF0",1754415823919,2.05392864,113520.0,113510.0,0.3369381]
["bitfinex-derivatives","BTCF0:USTF0",1754415824117,0.2260708,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415824312,0.78347345,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415824512,0.88416713,113510.0,113500.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1754415824713,0.97226121,113510.0,113500.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1754415825216,0.97526121,113510.0,113500.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1754415825619,0.98026121,113510.0,113500.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1754415826518,0.98026121,113510.0,113500.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1754415826712,0.98026121,113510.0,113500.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1754415827323,0.98026121,113510.0,113500.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1754415827621,0.98026121,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415827814,1.05945288,113510.0,113500.0,0.24170835]
["bitfinex-derivatives","BTCF0:USTF0",1754415828312,0.2260863,113500.0,113490.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1754415828521,1.47100062,113500.0,113490.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1754415828707,1.56264727,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415828912,1.65074911,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415829116,1.82696511,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415831221,1.74977344,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415831422,1.82896511,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415831623,1.89980753,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415831814,1.90180753,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415832015,1.90880753,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415833523,1.82961586,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415833726,1.65339986,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415834318,1.7642682,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415835525,1.7326887,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415835925,1.7326887,113500.0,113490.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1754415836325,1.7326887,113500.0,113490.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1754415836728,1.7326887,113500.0,113490.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1754415837531,1.79609926,113500.0,113490.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1754415837731,1.71681042,113500.0,113490.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1754415840326,1.71681042,113500.0,113490.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1754415840730,0.2143073,113480.0,113470.0,0.38635308]
["bitfinex-derivatives","BTCF0:USTF0",1754415840920,1.37334995,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415841332,1.41844696,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415841530,1.44143696,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415841826,1.35847696,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415842025,1.36147696,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415842233,1.36647696,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415842435,1.42644696,113480.0,113470.0,0.57782109]
["bitfinex-derivatives","BTCF0:USTF0",1754415842934,1.42644696,113480.0,113470.0,0.65427109]
["bitfinex-derivatives","BTCF0:USTF0",1754415843232,1.44943696,113480.0,113470.0,0.65427109]
["bitfinex-derivatives","BTCF0:USTF0",1754415845821,1.44943696,113480.0,113470.0,0.62989109]
["bitfinex-derivatives","BTCF0:USTF0",1754415846232,1.44943696,113480.0,113470.0,0.65427109]
["bitfinex-derivatives","BTCF0:USTF0",1754415846730,0.2531929,113470.0,113460.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1754415846923,0.1763084,113460.0,113450.0,0.64212801]
["bitfinex-derivatives","BTCF0:USTF0",1754415847129,1.41265105,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415849329,1.41565105,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415849531,1.39482687,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415849739,1.41486644,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415850433,1.41986644,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415852235,0.94989797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415853340,0.34105797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415853539,0.85109797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415853732,0.87424797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415854040,0.81306797,113460.0,113450.0,0.84283201]
["bitfinex-derivatives","BTCF0:USTF0",1754415854232,0.81306797,113460.0,113450.0,1.31280048]
["bitfinex-derivatives","BTCF0:USTF0",1754415854432,0.20434797,113460.0,113450.0,1.31280048]
["bitfinex-derivatives","BTCF0:USTF0",1754415854737,0.20434797,113460.0,113450.0,1.61280048]
["bitfinex-derivatives","BTCF0:USTF0",1754415855127,0.19834797,113460.0,113450.0,1.61280048]
["bitfinex-derivatives","BTCF0:USTF0",1754415855828,0.19834797,113460.0,113450.0,1.43647648]
["bitfinex-derivatives","BTCF0:USTF0",1754415856038,0.19834797,113460.0,113450.0,1.31280048]
["bitfinex-derivatives","BTCF0:USTF0",1754415856231,0.19834797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415856435,0.22149797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415856636,0.22149797,113460.0,113450.0,0.84283191]
["bitfinex-derivatives","BTCF0:USTF0",1754415857037,0.19834797,113460.0,113450.0,0.84283191]
["bitfinex-derivatives","BTCF0:USTF0",1754415859142,0.19834797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415859542,0.29634797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415859840,0.31206797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415860043,0.80502644,113460.0,113450.0,0.61443801]
["bitfinex-derivatives","BTCF0:USTF0",1754415860239,0.80502644,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415860439,0.27319797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415860646,0.29634797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415860844,0.33505797,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415862842,0.80502644,113460.0,113450.0,0.66650801]
["bitfinex-derivatives","BTCF0:USTF0",1754415865148,0.80502644,113460.0,113450.0,0.64362801]
["bitfinex-derivatives","BTCF0:USTF0",1754415865549,0.80502644,113460.0,113450.0,0.66790801]
["bitfinex-derivatives","BTCF0:USTF0",1754415866643,0.33505797,113460.0,113450.0,0.66790801]
["bitfinex-derivatives","BTCF0:USTF0",1754415866850,0.33403797,113460.0,113450.0,0.66790801]
["bitfinex-derivatives","BTCF0:USTF0",1754415868351,0.80400644,113460.0,113450.0,0.66790801]
["bitfinex-derivatives","BTCF0:USTF0",1754415870150,0.80408313,113460.0,113450.0,0.66790801]
["bitfinex-derivatives","BTCF0:USTF0",1754415873954,0.80408313,113460.0,113450.0,0.56762801]
["bitfinex-derivatives","BTCF0:USTF0",1754415874853,0.80408313,113460.0,113450.0,0.58994801]
["bitfinex-derivatives","BTCF0:USTF0",1754415875053,0.80408313,113460.0,113450.0,0.62198801]
["bitfinex-derivatives","BTCF0:USTF0",1754415875644,0.80408313,113460.0,113450.0,0.64626801]
["bitfinex-derivatives","BTCF0:USTF0",1754415875847,0.80408313,113460.0,113450.0,0.30979801]
["bitfinex-derivatives","BTCF0:USTF0",1754415878859,0.33411466,113460.0,113450.0,0.30979801]
["bitfinex-derivatives","BTCF0:USTF0",1754415879059,0.80408313,113460.0,113450.0,0.30979801]
["bitfinex-derivatives","BTCF0:USTF0",1754415879361,0.80408313,113460.0,113450.0,0.28551801]
["bitfinex-derivatives","BTCF0:USTF0",1754415879562,0.76001343,113460.0,113450.0,0.17624801]
["bitfinex-derivatives","BTCF0:USTF0",1754415879748,0.3139439,113450.0,113440.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754415880052,0.80402863,113450.0,113440.0,1.16051801]
["bitfinex-derivatives","BTCF0:USTF0",1754415880248,0.80402863,113450.0,113440.0,0.60655801]
["bitfinex-derivatives","BTCF0:USTF0",1754415880451,1.41234863,113450.0,113440.0,0.64660801]
["bitfinex-derivatives","BTCF0:USTF0",1754415880652,1.41234863,113450.0,113440.0,0.67093801]
["bitfinex-derivatives","BTCF0:USTF0",1754415881256,1.41234863,113450.0,113440.0,0.67193801]
["bitfinex-derivatives","BTCF0:USTF0",1754415882457,1.41334863,113450.0,113440.0,0.67193801]
["bitfinex-derivatives","BTCF0:USTF0",1754415882953,1.41334863,113450.0,113440.0,0.67093801]
["bitfinex-derivatives","BTCF0:USTF0",1754415883161,1.41434863,113450.0,113440.0,0.67093801]
["bitfinex-derivatives","BTCF0:USTF0",1754415884659,1.41424863,113450.0,113440.0,0.67093801]
["bitfinex-derivatives","BTCF0:USTF0",1754415886957,0.22200016,113450.0,113440.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1754415887260,0.19834016,113450.0,113440.0,1.31724588]
["bitfinex-derivatives","BTCF0:USTF0",1754415887857,0.23752016,113450.0,113440.0,1.14090648]
["bitfinex-derivatives","BTCF0:USTF0",1754415888051,0.31265016,113450.0,113440.0,0.67093801]
["bitfinex-derivatives","BTCF0:USTF0",1754415888254,0.33596016,113450.0,113440.0,0.67093801]
["bitfinex-derivatives","BTCF0:USTF0",1754415888662,0.33596016,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415888957,0.80592863,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415889160,0.80592863,113450.0,113440.0,1.25497801]
["bitfinex-derivatives","BTCF0:USTF0",1754415889360,0.80592863,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415889962,0.80610772,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415890659,0.80610734,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415892168,0.33613887,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415893259,0.80610734,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415894965,0.78279734,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415895163,0.31282887,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415895367,0.29661887,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415895864,0.31157887,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415896064,0.33349887,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415897564,0.33350025,113450.0,113440.0,1.27925801]
["bitfinex-derivatives","BTCF0:USTF0",1754415898968,0.80346872,113450.0,113440.0,1.27976801]
["bitfinex-derivatives","BTCF0:USTF0",1754415899271,0.80346872,113450.0,113440.0,0.53704801]
["bitfinex-derivatives","BTCF0:USTF0",1754415900161,0.80346872,113450.0,113440.0,0.17624801]
["bitfinex-derivatives","BTCF0:USTF0",1754415900359,0.13662,113440.0,113420.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1754415900573,0.78294357,113430.0,113420.0,0.56806801]
["bitfinex-derivatives","BTCF0:USTF0",1754415900764,0.80323992,113430.0,113420.0,0.20726801]
["bitfinex-derivatives","BTCF0:USTF0",1754415901570,0.8725471,113430.0,113420.0,0.20726801]
["bitfinex-derivatives","BTCF0:USTF0",1754415901772,0.8725471,113430.0,113420.0,0.20826801]
["bitfinex-derivatives","BTCF0:USTF0",1754415901956,0.8725471,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754415902163,0.96071108,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754415902365,1.06142828,113430.0,113420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754415903472,0.2533561,113410.0,113400.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1754415903669,1.41155092,113410.0,113400.0,0.66961801]
["bitfinex-derivatives","BTCF0:USTF0",1754415904770,1.41155092,113410.0,113400.0,0.67161801]
["bitfinex-derivatives","BTCF0:USTF0",1754415905270,1.41155092,113410.0,113400.0,0.67461801]
["bitfinex-derivatives","BTCF0:USTF0",1754415905468,0.94158245,113410.0,113400.0,0.67461801]
["bitfinex-derivatives","BTCF0:USTF0",1754415907367,0.97848474,113410.0,113400.0,0.67461801]
["bitfinex-derivatives","BTCF0:USTF0",1754415910072,0.97856474,113410.0,113400.0,0.67461801]
["bitfinex-derivatives","BTCF0:USTF0",1754415911574,0.97856474,113410.0,113400.0,1.14458648]
["bitfinex-derivatives","BTCF0:USTF0",1754415912268,0.97856474,113410.0,113400.0,0.67461801]
["bitfinex-derivatives","BTCF0:USTF0",1754415915682,0.9784842,113410.0,113400.0,0.67461801]
["bitfinex-derivatives","BTCF0:USTF0",1754415918076,1.44845267,113410.0,113400.0,0.54208801]
["bitfinex-derivatives","BTCF0:USTF0",1754415918278,0.9784842,113410.0,113400.0,0.54208801]
["bitfinex-derivatives","BTCF0:USTF0",1754415918478,1.44845267,113410.0,113400.0,0.54208801]
["bitfinex-derivatives","BTCF0:USTF0",1754415919773,1.44845267,113410.0,113400.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1754415920077,1.63242955,113410.0,113400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754415920266,1.02406955,113410.0,113400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754415920472,1.63242955,113410.0,113400.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1754415921275,1.63242955,113410.0,113400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1754415921673,1.63242955,113410.0,113400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754415922770,1.93242955,113410.0,113400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754415922970,1.63242955,113410.0,113400.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754415924078,1.63242955,113410.0,113400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754415924274,1.63242955,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415926382,1.99322955,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415929285,2.05664011,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415934390,1.44828011,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415934590,2.05668011,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415935088,2.05664011,113410.0,113400.0,0.19326801]
["bitfinex-derivatives","BTCF0:USTF0",1754415935294,1.8974322,113410.0,113400.0,0.30616801]
["bitfinex-derivatives","BTCF0:USTF0",1754415935489,0.45830373,113410.0,113400.0,0.66696801]
["bitfinex-derivatives","BTCF0:USTF0",1754415935695,0.37673373,113410.0,113400.0,1.13693648]
["bitfinex-derivatives","BTCF0:USTF0",1754415935893,0.8969142,113410.0,113400.0,0.66696801]
["bitfinex-derivatives","BTCF0:USTF0",1754415936395,0.9201242,113410.0,113400.0,0.66696801]
["bitfinex-derivatives","BTCF0:USTF0",1754415937091,0.9533642,113410.0,113400.0,0.66696801]
["bitfinex-derivatives","BTCF0:USTF0",1754415937494,1.44503267,113410.0,113400.0,0.66696801]
["bitfinex-derivatives","BTCF0:USTF0",1754415938196,1.44503267,113410.0,113400.0,0.30616801]
["bitfinex-derivatives","BTCF0:USTF0",1754415939992,1.44503267,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415940194,1.54319978,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415940788,1.54319978,113410.0,113400.0,0.19326801]
["bitfinex-derivatives","BTCF0:USTF0",1754415940998,1.54319978,113410.0,113400.0,0.21667801]
["bitfinex-derivatives","BTCF0:USTF0",1754415941200,1.54319978,113410.0,113400.0,0.19326801]
["bitfinex-derivatives","BTCF0:USTF0",1754415941694,1.54319978,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415941899,1.63137931,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415943901,1.63137931,113410.0,113400.0,0.21667801]
["bitfinex-derivatives","BTCF0:USTF0",1754415944395,1.63137931,113410.0,113400.0,0.19326801]
["bitfinex-derivatives","BTCF0:USTF0",1754415945802,1.63137931,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415946298,1.99217931,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415948001,1.99226648,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415948300,1.9719635,113410.0,113400.0,0.17828801]
["bitfinex-derivatives","BTCF0:USTF0",1754415948495,1.9719635,113410.0,113400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1754415948697,0.2377173,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415949001,0.3076028,113380.0,113370.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1754415949198,0.77757127,113380.0,113370.0,0.55202801]
["bitfinex-derivatives","BTCF0:USTF0",1754415949401,0.77757127,113380.0,113370.0,0.17624801]
["bitfinex-derivatives","BTCF0:USTF0",1754415949699,0.1764484,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415950000,1.38586687,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415950702,0.9158984,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415950901,1.40617172,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415951397,0.93620325,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415951596,0.88138325,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415951800,0.32921325,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415952000,0.93761325,113370.0,113360.0,0.66492801]
["bitfinex-derivatives","BTCF0:USTF0",1754415952303,1.47821105,113370.0,113360.0,0.61954801]
["bitfinex-derivatives","BTCF0:USTF0",1754415952503,1.47821105,113370.0,113360.0,0.53704801]
["bitfinex-derivatives","BTCF0:USTF0",1754415952697,1.47821105,113370.0,113360.0,0.55317801]
["bitfinex-derivatives","BTCF0:USTF0",1754415952903,1.47821105,113370.0,113360.0,0.61904801]
["bitfinex-derivatives","BTCF0:USTF0",1754415953604,1.47821105,113370.0,113360.0,0.66665801]
["bitfinex-derivatives","BTCF0:USTF0",1754415953805,0.39984258,113370.0,113360.0,0.66665801]
["bitfinex-derivatives","BTCF0:USTF0",1754415954007,1.45802105,113370.0,113360.0,0.66665801]
["bitfinex-derivatives","BTCF0:USTF0",1754415954407,1.47953105,113370.0,113360.0,0.66665801]
["bitfinex-derivatives","BTCF0:USTF0",1754415955412,1.47953105,113370.0,113360.0,0.57539801]
["bitfinex-derivatives","BTCF0:USTF0",1754415955605,1.47953105,113370.0,113360.0,0.17724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415960410,1.57846091,113370.0,113360.0,0.17724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415961303,1.66667155,113370.0,113360.0,0.17724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415961500,1.66667155,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754415965809,1.19670308,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754415966110,1.66667155,113370.0,113360.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1754415966310,1.66667155,113370.0,113360.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1754415968806,1.66667155,113370.0,113360.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1754415969208,1.66667155,113370.0,113360.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1754415970811,0.58758308,113370.0,113360.0,0.17724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415971115,1.56754169,113370.0,113360.0,0.28190801]
["bitfinex-derivatives","BTCF0:USTF0",1754415971316,1.56754169,113370.0,113360.0,0.30585801]
["bitfinex-derivatives","BTCF0:USTF0",1754415971615,1.56754169,113370.0,113360.0,0.25824801]
["bitfinex-derivatives","BTCF0:USTF0",1754415971811,1.56754169,113370.0,113360.0,0.22997801]
["bitfinex-derivatives","BTCF0:USTF0",1754415972012,1.56754169,113370.0,113360.0,0.20775801]
["bitfinex-derivatives","BTCF0:USTF0",1754415972313,1.56742169,113370.0,113360.0,0.17724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415973515,1.56742169,113370.0,113360.0,0.17624801]
["bitfinex-derivatives","BTCF0:USTF0",1754415973817,1.56842169,113370.0,113360.0,0.17624801]
["bitfinex-derivatives","BTCF0:USTF0",1754415974417,1.56842169,113370.0,113360.0,0.25724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415975313,1.56842169,113370.0,113360.0,0.30485801]
["bitfinex-derivatives","BTCF0:USTF0",1754415975815,1.56842169,113370.0,113360.0,0.28090801]
["bitfinex-derivatives","BTCF0:USTF0",1754415976014,1.56842169,113370.0,113360.0,0.25724801]
["bitfinex-derivatives","BTCF0:USTF0",1754415976210,1.56842169,113370.0,113360.0,0.20675801]
["bitfinex-derivatives","BTCF0:USTF0",1754415976414,1.56842169,113370.0,113360.0,0.19137801]
["bitfinex-derivatives","BTCF0:USTF0",1754415979514,1.56842169,113370.0,113360.0,0.56755801]
["bitfinex-derivatives","BTCF0:USTF0",1754415979718,1.56842169,113370.0,113360.0,0.66565801]
["bitfinex-derivatives","BTCF0:USTF0",1754415980118,1.56842169,113370.0,113360.0,0.56755801]
["bitfinex-derivatives","BTCF0:USTF0",1754415980419,1.56842169,113370.0,113360.0,0.64170801]
["bitfinex-derivatives","BTCF0:USTF0",1754415980620,1.56842169,113370.0,113360.0,0.66565801]
["bitfinex-derivatives","BTCF0:USTF0",1754415980816,1.56886169,113370.0,113360.0,0.66565801]
["bitfinex-derivatives","BTCF0:USTF0",1754415981214,1.41002172,113370.0,113360.0,0.66565801]
["bitfinex-derivatives","BTCF0:USTF0",1754415982020,1.41002172,113370.0,113360.0,0.30485801]
["bitfinex-derivatives","BTCF0:USTF0",1754415982222,1.41002172,113370.0,113360.0,0.66565801]
["bitfinex-derivatives","BTCF0:USTF0",1754415982414,0.33081325,113370.0,113360.0,0.61343801]
["bitfinex-derivatives","BTCF0:USTF0",1754415982614,0.33081325,113370.0,113360.0,1.31074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415982615,0.08267485,113370.0,113360.0,1.31074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415982819,0.02130485,113370.0,113360.0,1.61074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415983124,0.19775325,113370.0,113360.0,1.61074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415983420,0.29315325,113370.0,113360.0,1.61074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415983625,0.2939154,113370.0,113360.0,1.61074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415983820,0.3303254,113370.0,113360.0,0.96430801]
["bitfinex-derivatives","BTCF0:USTF0",1754415984012,0.3303254,113370.0,113360.0,1.14077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415984215,0.3303254,113370.0,113360.0,1.57350801]
["bitfinex-derivatives","BTCF0:USTF0",1754415984411,0.3303254,113370.0,113360.0,1.74997201]
["bitfinex-derivatives","BTCF0:USTF0",1754415984618,0.3303254,113370.0,113360.0,1.57350801]
["bitfinex-derivatives","BTCF0:USTF0",1754415985120,0.3303254,113370.0,113360.0,1.27350801]
["bitfinex-derivatives","BTCF0:USTF0",1754415985724,0.3303254,113370.0,113360.0,0.84077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415985917,0.1985154,113370.0,113360.0,0.84077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415986318,0.2575554,113370.0,113360.0,0.84077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415986514,0.2939154,113370.0,113360.0,0.84077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415986718,0.3075954,113370.0,113360.0,0.84077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415986919,0.1985154,113370.0,113360.0,0.84077201]
["bitfinex-derivatives","BTCF0:USTF0",1754415987119,0.1985154,113370.0,113360.0,1.31074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415987924,0.022067,113370.0,113360.0,1.31074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415988128,0.022067,113370.0,113360.0,1.61074048]
["bitfinex-derivatives","BTCF0:USTF0",1754415989723,0.11045989,113390.0,113360.0,1.43427648]
["bitfinex-derivatives","BTCF0:USTF0",1754415989925,0.17550004,113390.0,113380.0,1.49327127]
["bitfinex-derivatives","BTCF0:USTF0",1754415990125,0.13139234,113390.0,113380.0,1.49327127]
["bitfinex-derivatives","BTCF0:USTF0",1754415990327,0.11045989,113390.0,113380.0,1.49327127]
["bitfinex-derivatives","BTCF0:USTF0",1754415990526,0.11045989,113390.0,113380.0,1.96966327]
["bitfinex-derivatives","BTCF0:USTF0",1754415991030,0.11345989,113390.0,113380.0,1.96966327]
["bitfinex-derivatives","BTCF0:USTF0",1754415991227,0.17449989,113390.0,113380.0,1.96966327]
["bitfinex-derivatives","BTCF0:USTF0",1754415991427,0.11545989,113390.0,113380.0,1.96966327]
["bitfinex-derivatives","BTCF0:USTF0",1754415992028,0.003,113390.0,113380.0,1.66966327]
["bitfinex-derivatives","BTCF0:USTF0",1754415992229,0.003,113390.0,113380.0,1.96966327]
["bitfinex-derivatives","BTCF0:USTF0",1754415992624,0.396427,113400.0,113390.0,0.2285973]
["bitfinex-derivatives","BTCF0:USTF0",1754415992830,0.396427,113400.0,113390.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1754415992831,0.86639547,113400.0,113390.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1754415993129,0.86639547,113400.0,113390.0,0.6154173]
["bitfinex-derivatives","BTCF0:USTF0",1754415993528,0.86639547,113400.0,113390.0,0.6400473]
["bitfinex-derivatives","BTCF0:USTF0",1754415993729,0.86739547,113400.0,113390.0,0.6400473]
["bitfinex-derivatives","BTCF0:USTF0",1754415994026,0.86739547,113400.0,113390.0,0.6624873]
["bitfinex-derivatives","BTCF0:USTF0",1754415994331,0.86839547,113400.0,113390.0,0.6624873]
["bitfinex-derivatives","BTCF0:USTF0",1754415995833,0.86839547,113400.0,113390.0,0.5883873]
["bitfinex-derivatives","BTCF0:USTF0",1754415996226,0.9632432,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754415996425,0.13181,113390.0,113380.0,0.7260803]
["bitfinex-derivatives","BTCF0:USTF0",1754415996736,0.13181,113390.0,113380.0,0.7507103]
["bitfinex-derivatives","BTCF0:USTF0",1754415997230,0.3082273,113390.0,113380.0,0.6624956]
["bitfinex-derivatives","BTCF0:USTF0",1754415998530,0.13181,113390.0,113380.0,0.6624956]
["bitfinex-derivatives","BTCF0:USTF0",1754415998836,0.3092273,113390.0,113380.0,0.6624956]
["bitfinex-derivatives","BTCF0:USTF0",1754415999236,0.001,113390.0,113380.0,1.13246407]
["bitfinex-derivatives","BTCF0:USTF0",1754415999528,0.002,113390.0,113380.0,1.13246407]
["bitfinex-derivatives","BTCF0:USTF0",1754416000535,0.002,113390.0,113380.0,1.30885607]
["bitfinex-derivatives","BTCF0:USTF0",1754416001635,0.1784173,113390.0,113380.0,1.13246407]
["bitfinex-derivatives","BTCF0:USTF0",1754416001837,0.19920608,113390.0,113380.0,1.13246407]
["bitfinex-derivatives","BTCF0:USTF0",1754416003037,0.25824608,113390.0,113380.0,1.13246407]
["bitfinex-derivatives","BTCF0:USTF0",1754416003230,0.25824608,113390.0,113380.0,1.20211255]
["bitfinex-derivatives","BTCF0:USTF0",1754416005033,0.25824608,113390.0,113380.0,0.73215128]
["bitfinex-derivatives","BTCF0:USTF0",1754416005335,0.29460608,113390.0,113380.0,0.73215128]
["bitfinex-derivatives","BTCF0:USTF0",1754416007638,0.29460608,113390.0,113380.0,1.20211975]
["bitfinex-derivatives","BTCF0:USTF0",1754416008134,0.11818878,113390.0,113380.0,1.20211975]
["bitfinex-derivatives","BTCF0:USTF0",1754416008341,0.04739878,113390.0,113380.0,1.20211975]
["bitfinex-derivatives","BTCF0:USTF0",1754416008637,0.02278878,113390.0,113380.0,1.20211975]
["bitfinex-derivatives","BTCF0:USTF0",1754416008833,0.002,113390.0,113380.0,1.20211975]
["bitfinex-derivatives","BTCF0:USTF0",1754416009041,0.002,113390.0,113380.0,1.67851175]
["bitfinex-derivatives","BTCF0:USTF0",1754416013043,0.2204948,113410.0,113400.0,0.2994617]
["bitfinex-derivatives","BTCF0:USTF0",1754416013338,0.19711142,113410.0,113400.0,2.09951017]
["bitfinex-derivatives","BTCF0:USTF0",1754416013538,0.02071332,113410.0,113400.0,2.09951017]
["bitfinex-derivatives","BTCF0:USTF0",1754416013940,0.2011432,113420.0,113410.0,0.2244762]
["bitfinex-derivatives","BTCF0:USTF0",1754416014133,0.22185457,113420.0,113410.0,1.13021467]
["bitfinex-derivatives","BTCF0:USTF0",1754416014336,0.07790137,113420.0,113410.0,1.13021467]
["bitfinex-derivatives","BTCF0:USTF0",1754416014636,0.30573197,113420.0,113410.0,0.6602462]
["bitfinex-derivatives","BTCF0:USTF0",1754416014828,0.32684197,113420.0,113410.0,0.6602462]
["bitfinex-derivatives","BTCF0:USTF0",1754416015030,0.33084197,113420.0,113410.0,0.6602462]
["bitfinex-derivatives","BTCF0:USTF0",1754416016544,0.80081044,113420.0,113410.0,0.5371862]
["bitfinex-derivatives","BTCF0:USTF0",1754416019844,0.80081044,113420.0,113400.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754416019845,0.3061461,113410.0,113400.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1754416020051,0.79682594,113410.0,113400.0,1.2686617]
["bitfinex-derivatives","BTCF0:USTF0",1754416020246,0.79782594,113410.0,113400.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1754416020449,0.3061617,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416020744,0.1764172,113390.0,113380.0,1.1898451]
["bitfinex-derivatives","BTCF0:USTF0",1754416020938,0.15047137,113390.0,113380.0,1.2174574]
["bitfinex-derivatives","BTCF0:USTF0",1754416021351,0.12936137,113390.0,113380.0,1.68742587]
["bitfinex-derivatives","BTCF0:USTF0",1754416021549,0.02071137,113390.0,113380.0,1.68742587]
["bitfinex-derivatives","BTCF0:USTF0",1754416021746,0.12976,113400.0,113390.0,0.2994773]
["bitfinex-derivatives","BTCF0:USTF0",1754416021951,0.15047702,113400.0,113390.0,1.13024577]
["bitfinex-derivatives","BTCF0:USTF0",1754416022546,0.15047702,113400.0,113390.0,0.6602773]
["bitfinex-derivatives","BTCF0:USTF0",1754416023756,0.11493702,113400.0,113390.0,0.6602773]
["bitfinex-derivatives","BTCF0:USTF0",1754416024052,0.33787872,113400.0,113390.0,0.6602773]
["bitfinex-derivatives","BTCF0:USTF0",1754416024648,0.33487872,113400.0,113390.0,0.6602773]
["bitfinex-derivatives","BTCF0:USTF0",1754416025348,0.33087872,113400.0,113390.0,0.6602773]
["bitfinex-derivatives","BTCF0:USTF0",1754416025952,0.32787872,113400.0,113390.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1754416026154,0.32887872,113400.0,113390.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1754416026855,0.32887872,113400.0,113390.0,0.6602772]
["bitfinex-derivatives","BTCF0:USTF0",1754416029058,0.19911872,113400.0,113390.0,0.6602772]
["bitfinex-derivatives","BTCF0:USTF0",1754416029259,0.02271702,113400.0,113390.0,1.13024567]
["bitfinex-derivatives","BTCF0:USTF0",1754416033652,0.001,113400.0,113390.0,1.30662167]
["bitfinex-derivatives","BTCF0:USTF0",1754416033854,0.2204953,113410.0,113390.0,1.30662167]
["bitfinex-derivatives","BTCF0:USTF0",1754416034053,0.24121415,113410.0,113400.0,1.66687017]
["bitfinex-derivatives","BTCF0:USTF0",1754416034257,0.24121415,113410.0,113400.0,1.73859017]
["bitfinex-derivatives","BTCF0:USTF0",1754416035267,0.24221415,113410.0,113400.0,1.73859017]
["bitfinex-derivatives","BTCF0:USTF0",1754416036365,0.24321415,113410.0,113400.0,1.73859017]
["bitfinex-derivatives","BTCF0:USTF0",1754416037065,0.24321415,113410.0,113400.0,1.56218847]
["bitfinex-derivatives","BTCF0:USTF0",1754416039267,0.26797415,113410.0,113400.0,1.56218847]
["bitfinex-derivatives","BTCF0:USTF0",1754416041071,0.26797415,113410.0,113400.0,1.09222]
["bitfinex-derivatives","BTCF0:USTF0",1754416041370,0.26797415,113410.0,113400.0,1.56218847]
["bitfinex-derivatives","BTCF0:USTF0",1754416041866,0.24321415,113410.0,113400.0,1.09222]
["bitfinex-derivatives","BTCF0:USTF0",1754416042068,0.36884415,113410.0,113400.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1754416042271,0.83881262,113410.0,113400.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1754416042666,0.83881262,113410.0,113400.0,1.04755]
["bitfinex-derivatives","BTCF0:USTF0",1754416042862,0.36884415,113410.0,113400.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1754416043069,0.28150415,113410.0,113400.0,1.07074]
["bitfinex-derivatives","BTCF0:USTF0",1754416043267,0.19911685,113410.0,113400.0,1.2471417]
["bitfinex-derivatives","BTCF0:USTF0",1754416043467,0.02271885,113410.0,113400.0,1.71711017]
["bitfinex-derivatives","BTCF0:USTF0",1754416046377,0.02171885,113410.0,113400.0,1.71711017]
["bitfinex-derivatives","BTCF0:USTF0",1754416047777,0.02071885,113410.0,113400.0,1.7445029]
["bitfinex-derivatives","BTCF0:USTF0",1754416047975,0.19710505,113410.0,113400.0,1.7445029]
["bitfinex-derivatives","BTCF0:USTF0",1754416048574,0.02071885,113410.0,113400.0,1.7445029]
["bitfinex-derivatives","BTCF0:USTF0",1754416048971,0.02071885,113410.0,113400.0,2.39083137]
["bitfinex-derivatives","BTCF0:USTF0",1754416049278,0.3862021,113430.0,113420.0,0.2780206]
["bitfinex-derivatives","BTCF0:USTF0",1754416049477,0.3862021,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416049978,0.4014021,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416050579,0.4064021,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416050782,0.4203321,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416050974,0.4404921,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416051276,0.4364921,113430.0,113420.0,1.6079006]
["bitfinex-derivatives","BTCF0:USTF0",1754416051479,0.3096421,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416051681,0.3126421,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416051980,0.08156,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416052379,0.07856,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416052580,0.07956,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416052783,0.07956,113430.0,113420.0,1.6079006]
["bitfinex-derivatives","BTCF0:USTF0",1754416052976,0.07956,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416053481,0.09476,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416055774,0.002,113430.0,113420.0,2.07786907]
["bitfinex-derivatives","BTCF0:USTF0",1754416055975,0.002,113430.0,113420.0,2.25419706]
["bitfinex-derivatives","BTCF0:USTF0",1754416056179,0.999608,113460.0,113450.0,0.214144]
["bitfinex-derivatives","BTCF0:USTF0",1754416056380,0.391328,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416056874,0.3031673,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416057478,0.3081673,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416057679,0.77813577,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416058279,0.3081673,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416058584,0.3111673,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416059083,0.13485,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416059279,0.16199712,113460.0,113450.0,0.625724]
["bitfinex-derivatives","BTCF0:USTF0",1754416059475,0.04629,113460.0,113450.0,1.09569247]
["bitfinex-derivatives","BTCF0:USTF0",1754416059680,0.008,113460.0,113450.0,1.09569247]
["bitfinex-derivatives","BTCF0:USTF0",1754416059876,0.78112697,113460.0,113450.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1754416060179,0.78112697,113460.0,113450.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754416060785,0.3111585,113460.0,113450.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1754416061077,0.32476545,113460.0,113450.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1754416061286,0.79473392,113460.0,113450.0,0.99795]
["bitfinex-derivatives","BTCF0:USTF0",1754416061480,0.79473392,113460.0,113450.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1754416061677,0.82114735,113460.0,113450.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1754416061873,0.82414735,113460.0,113450.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1754416062182,0.82414735,113460.0,113450.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1754416062380,0.82414735,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416062581,0.82814735,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416062780,0.82514735,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416063081,0.83214735,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416063282,0.36217888,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416063585,0.83214735,113460.0,113450.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1754416063887,0.83214735,113460.0,113450.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1754416064278,0.79805735,113460.0,113450.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1754416064579,0.36217888,113460.0,113450.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1754416064980,0.83214735,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416065182,0.303174,113450.0,113440.0,1.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1754416065381,0.79374942,113450.0,113440.0,0.51078445]
["bitfinex-derivatives","BTCF0:USTF0",1754416065580,0.79374942,113450.0,113440.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1754416065780,0.79374942,113450.0,113440.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1754416065982,0.79363541,113450.0,113440.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1754416066184,0.79363541,113450.0,113440.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1754416067084,0.79763541,113450.0,113440.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1754416067284,0.79763541,113450.0,113440.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1754416067482,0.79763541,113450.0,113440.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1754416068088,0.79963541,113450.0,113440.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1754416070189,0.329588,113450.0,113440.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1754416072291,0.329588,113450.0,113440.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1754416072494,0.309428,113450.0,113440.0,0.6257395]
["bitfinex-derivatives","BTCF0:USTF0",1754416072685,0.330378,113450.0,113440.0,0.6257395]
["bitfinex-derivatives","BTCF0:USTF0",1754416073088,0.330378,113450.0,113440.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1754416073485,0.330378,113450.0,113440.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1754416073791,0.330378,113450.0,113440.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754416073994,0.327378,113450.0,113440.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754416074583,0.79734647,113450.0,113440.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754416074785,0.327378,113450.0,113440.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1754416074986,0.306428,113450.0,113440.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1754416075295,0.327378,113450.0,113440.0,1.09406797]
["bitfinex-derivatives","BTCF0:USTF0",1754416075490,0.238028,113450.0,113440.0,1.09406797]
["bitfinex-derivatives","BTCF0:USTF0",1754416075688,0.199738,113450.0,113440.0,1.09406797]
["bitfinex-derivatives","BTCF0:USTF0",1754416075993,0.199738,113450.0,113440.0,1.2328195]
["bitfinex-derivatives","BTCF0:USTF0",1754416076294,0.023414,113450.0,113440.0,1.70278797]
["bitfinex-derivatives","BTCF0:USTF0",1754416076594,0.198738,113450.0,113440.0,1.70578797]
["bitfinex-derivatives","BTCF0:USTF0",1754416077390,0.178324,113450.0,113440.0,1.70578797]
["bitfinex-derivatives","BTCF0:USTF0",1754416077590,0.19675844,113450.0,113440.0,1.70578797]
["bitfinex-derivatives","BTCF0:USTF0",1754416077893,0.02043444,113450.0,113440.0,1.70678797]
["bitfinex-derivatives","BTCF0:USTF0",1754416078597,0.02043444,113450.0,113440.0,1.73010932]
["bitfinex-derivatives","BTCF0:USTF0",1754416078985,0.02043444,113450.0,113440.0,2.20007779]
["bitfinex-derivatives","BTCF0:USTF0",1754416079698,0.02043444,113450.0,113440.0,1.80000763]
["bitfinex-derivatives","BTCF0:USTF0",1754416080200,0.19675834,113450.0,113440.0,1.80000763]
["bitfinex-derivatives","BTCF0:USTF0",1754416083399,0.19675834,113450.0,113440.0,1.77668628]
["bitfinex-derivatives","BTCF0:USTF0",1754416084898,0.02043444,113450.0,113440.0,1.77668628]
["bitfinex-derivatives","BTCF0:USTF0",1754416085298,0.07839444,113450.0,113440.0,1.77668628]
["bitfinex-derivatives","BTCF0:USTF0",1754416085502,0.12943444,113450.0,113440.0,1.77668628]
["bitfinex-derivatives","BTCF0:USTF0",1754416085804,0.02043444,113450.0,113440.0,1.80045035]
["bitfinex-derivatives","BTCF0:USTF0",1754416090704,0.02043444,113450.0,113440.0,2.27041882]
["bitfinex-derivatives","BTCF0:USTF0",1754416091095,0.02043444,113450.0,113440.0,1.80045035]
["bitfinex-derivatives","BTCF0:USTF0",1754416095699,0.02043444,113450.0,113440.0,2.27041882]
["bitfinex-derivatives","BTCF0:USTF0",1754416095901,0.285293,113470.0,113460.0,0.3615697]
["bitfinex-derivatives","BTCF0:USTF0",1754416096103,0.109,113470.0,113460.0,2.18991817]
["bitfinex-derivatives","BTCF0:USTF0",1754416096297,0.32790403,113480.0,113460.0,2.04298097]
["bitfinex-derivatives","BTCF0:USTF0",1754416096500,0.12995,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416096694,0.3062274,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416096906,0.12995,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416097602,0.109,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416098699,0.12995,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416099408,0.08664,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416099608,0.08664,113480.0,113470.0,0.5856358]
["bitfinex-derivatives","BTCF0:USTF0",1754416099804,0.114,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416100107,0.07864,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416100703,0.112,113480.0,113470.0,1.05560427]
["bitfinex-derivatives","BTCF0:USTF0",1754416101708,0.112,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416103111,0.07864,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416103511,0.0276,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416105412,0.003,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416106005,0.02743,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416106506,0.003,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416106708,0.02743,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416107612,0.003,113480.0,113470.0,1.05595427]
["bitfinex-derivatives","BTCF0:USTF0",1754416108112,0.02129593,113480.0,113470.0,1.05695427]
["bitfinex-derivatives","BTCF0:USTF0",1754416108410,0.02029593,113480.0,113470.0,1.05995427]
["bitfinex-derivatives","BTCF0:USTF0",1754416108605,0.02443,113490.0,113480.0,0.1322029]
["bitfinex-derivatives","BTCF0:USTF0",1754416108804,0.04472196,113490.0,113480.0,1.74736877]
["bitfinex-derivatives","BTCF0:USTF0",1754416109311,0.22098386,113490.0,113480.0,1.77070028]
["bitfinex-derivatives","BTCF0:USTF0",1754416109613,0.04472196,113490.0,113480.0,1.77070028]
["bitfinex-derivatives","BTCF0:USTF0",1754416109813,0.22298386,113490.0,113480.0,1.74736877]
["bitfinex-derivatives","BTCF0:USTF0",1754416110211,0.22298386,113490.0,113480.0,1.2774003]
["bitfinex-derivatives","BTCF0:USTF0",1754416110411,0.27612386,113490.0,113480.0,1.1451974]
["bitfinex-derivatives","BTCF0:USTF0",1754416110714,0.32934386,113490.0,113480.0,1.1453574]
["bitfinex-derivatives","BTCF0:USTF0",1754416110916,0.33034386,113490.0,113480.0,1.1453574]
["bitfinex-derivatives","BTCF0:USTF0",1754416112915,0.33034386,113490.0,113480.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1754416113216,0.33034386,113490.0,113480.0,1.1453574]
["bitfinex-derivatives","BTCF0:USTF0",1754416113921,0.33034386,113490.0,113480.0,1.1459574]
["bitfinex-derivatives","BTCF0:USTF0",1754416115219,0.33034386,113490.0,113480.0,0.5370774]
["bitfinex-derivatives","BTCF0:USTF0",1754416115420,0.33034386,113490.0,113480.0,1.1459174]
["bitfinex-derivatives","BTCF0:USTF0",1754416115820,0.33034386,113490.0,113480.0,0.5370774]
["bitfinex-derivatives","BTCF0:USTF0",1754416116020,0.33034386,113490.0,113480.0,1.1457174]
["bitfinex-derivatives","BTCF0:USTF0",1754416119117,0.33034386,113490.0,113480.0,1.1455974]
["bitfinex-derivatives","BTCF0:USTF0",1754416120521,0.33034386,113490.0,113480.0,0.5370774]
["bitfinex-derivatives","BTCF0:USTF0",1754416120727,0.33034386,113490.0,113480.0,1.1453174]
["bitfinex-derivatives","BTCF0:USTF0",1754416121029,0.33034386,113490.0,113480.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1754416121220,0.33034386,113490.0,113480.0,1.1453174]
["bitfinex-derivatives","BTCF0:USTF0",1754416121419,0.33034386,113490.0,113480.0,1.61528587]
["bitfinex-derivatives","BTCF0:USTF0",1754416121625,0.04772196,113490.0,113480.0,1.61528587]
["bitfinex-derivatives","BTCF0:USTF0",1754416122028,0.02329196,113490.0,113480.0,2.08525434]
["bitfinex-derivatives","BTCF0:USTF0",1754416122338,0.003,113490.0,113480.0,2.08525434]
["bitfinex-derivatives","BTCF0:USTF0",1754416122634,0.003,113490.0,113480.0,2.26148634]
["bitfinex-derivatives","BTCF0:USTF0",1754416123428,0.001,113490.0,113480.0,2.26148634]
["bitfinex-derivatives","BTCF0:USTF0",1754416123630,0.001,113490.0,113480.0,2.26448634]
["bitfinex-derivatives","BTCF0:USTF0",1754416124028,0.3328399,113510.0,113490.0,0.1762533]
["bitfinex-derivatives","BTCF0:USTF0",1754416124234,0.30906767,113510.0,113500.0,1.90254107]
["bitfinex-derivatives","BTCF0:USTF0",1754416124639,0.22095127,113510.0,113500.0,1.90254107]
["bitfinex-derivatives","BTCF0:USTF0",1754416125126,0.22095127,113510.0,113500.0,1.4325726]
["bitfinex-derivatives","BTCF0:USTF0",1754416125330,0.22095127,113510.0,113500.0,1.90254107]
["bitfinex-derivatives","BTCF0:USTF0",1754416126031,0.22095127,113510.0,113500.0,1.97256058]
["bitfinex-derivatives","BTCF0:USTF0",1754416127138,0.22095127,113510.0,113500.0,1.97356058]
["bitfinex-derivatives","BTCF0:USTF0",1754416127435,0.22095127,113510.0,113500.0,1.97656058]
["bitfinex-derivatives","BTCF0:USTF0",1754416129138,0.22095127,113510.0,113500.0,1.50683221]
["bitfinex-derivatives","BTCF0:USTF0",1754416129139,0.32731127,113510.0,113500.0,1.50683221]
["bitfinex-derivatives","BTCF0:USTF0",1754416129343,0.32731127,113510.0,113500.0,1.33058581]
["bitfinex-derivatives","BTCF0:USTF0",1754416129536,0.32731127,113510.0,113500.0,0.72186581]
["bitfinex-derivatives","BTCF0:USTF0",1754416129734,0.32731127,113510.0,113500.0,1.50759211]
["bitfinex-derivatives","BTCF0:USTF0",1754416129934,0.32731127,113510.0,113500.0,1.33134581]
["bitfinex-derivatives","BTCF0:USTF0",1754416130134,0.32731127,113510.0,113500.0,1.33130581]
["bitfinex-derivatives","BTCF0:USTF0",1754416131334,0.32731127,113510.0,113500.0,1.50455221]
["bitfinex-derivatives","BTCF0:USTF0",1754416131539,0.32831127,113510.0,113500.0,1.50896221]
["bitfinex-derivatives","BTCF0:USTF0",1754416131738,0.32831127,113510.0,113500.0,1.51593221]
["bitfinex-derivatives","BTCF0:USTF0",1754416131939,0.32831127,113510.0,113500.0,1.34168581]
["bitfinex-derivatives","BTCF0:USTF0",1754416132241,0.32831127,113510.0,113500.0,1.51793221]
["bitfinex-derivatives","BTCF0:USTF0",1754416133241,0.32731127,113510.0,113500.0,1.51893221]
["bitfinex-derivatives","BTCF0:USTF0",1754416137039,0.32731127,113510.0,113500.0,1.05563951]
["bitfinex-derivatives","BTCF0:USTF0",1754416137345,0.32731127,113510.0,113500.0,1.23188581]
["bitfinex-derivatives","BTCF0:USTF0",1754416137545,0.32731127,113510.0,113500.0,1.05563951]
["bitfinex-derivatives","BTCF0:USTF0",1754416137741,0.27409127,113510.0,113500.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1754416137948,0.79927974,113510.0,113500.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1754416138148,1.09927974,113510.0,113500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754416138350,1.52355077,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754416138649,1.69975077,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754416140341,0.2300864,113500.0,113490.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1754416140547,0.79901304,113500.0,113490.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1754416140846,1.16248407,113500.0,113490.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754416141039,0.98623767,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416141246,0.74524037,113490.0,113480.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1754416141449,0.79902854,113490.0,113480.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1754416141751,0.79902854,113490.0,113480.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1754416141949,0.81983421,113490.0,113480.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1754416142650,0.34986574,113490.0,113480.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1754416143151,0.35186574,113490.0,113480.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1754416143450,0.82183421,113490.0,113480.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1754416143846,0.82483421,113490.0,113480.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1754416144350,0.82483421,113490.0,113480.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1754416144547,0.82483421,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416144745,1.30106621,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416148648,0.83109774,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416148845,0.82483421,113490.0,113480.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1754416151448,0.82483421,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416156656,0.2301174,113480.0,113470.0,0.61861]
["bitfinex-derivatives","BTCF0:USTF0",1754416156856,0.2301174,113480.0,113470.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1754416156857,0.74382404,113480.0,113470.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1754416157257,0.32907557,113480.0,113470.0,0.97941]
["bitfinex-derivatives","BTCF0:USTF0",1754416157954,0.32907557,113480.0,113470.0,0.98041]
["bitfinex-derivatives","BTCF0:USTF0",1754416158160,0.32907557,113480.0,113470.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1754416158462,0.79904404,113480.0,113470.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1754416158951,0.23527557,113480.0,113470.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1754416159150,0.22001557,113480.0,113470.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1754416159356,0.32907557,113480.0,113470.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1754416159555,0.79904404,113480.0,113470.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1754416159756,0.79904404,113480.0,113470.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754416160159,0.79904404,113480.0,113470.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1754416160453,0.79904404,113480.0,113470.0,0.97614]
["bitfinex-derivatives","BTCF0:USTF0",1754416160859,0.79904404,113480.0,113470.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1754416161061,0.80204404,113480.0,113470.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1754416161659,0.33507557,113480.0,113470.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1754416161959,0.80904404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416163652,0.80504404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416163858,0.80704404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416164655,0.80304404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416165063,0.33307557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416165362,0.80304404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416172665,0.33307557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416173763,0.80304404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416174761,0.22353557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416177164,0.33522557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416177364,0.80519404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416177866,0.78291404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416178059,0.74718404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416178671,0.22353557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416179965,0.25461557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416180164,0.33522557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416180665,0.80519404,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416181164,0.33522557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416185771,0.23966557,113480.0,113470.0,1.44572847]
["bitfinex-derivatives","BTCF0:USTF0",1754416186170,0.22353557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416186967,0.20056557,113480.0,113470.0,1.152053]
["bitfinex-derivatives","BTCF0:USTF0",1754416187176,0.22353557,113480.0,113470.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754416189174,0.23966557,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416189373,0.3109529,113470.0,113460.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1754416189676,0.80120954,113470.0,113460.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1754416190164,0.80120954,113470.0,113460.0,0.97185]
["bitfinex-derivatives","BTCF0:USTF0",1754416190576,0.80120954,113470.0,113460.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1754416190771,0.33124107,113470.0,113460.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1754416191875,0.33124107,113470.0,113460.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1754416193176,0.33124107,113470.0,113460.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1754416193374,0.33124107,113470.0,113460.0,0.97896]
["bitfinex-derivatives","BTCF0:USTF0",1754416194067,0.33324107,113470.0,113460.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1754416194676,0.80520954,113470.0,113460.0,0.97596]
["bitfinex-derivatives","BTCF0:USTF0",1754416194875,0.80520954,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416195177,0.80520954,113470.0,113460.0,0.9712]
["bitfinex-derivatives","BTCF0:USTF0",1754416195581,0.80520954,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416195779,0.80520954,113470.0,113460.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754416196275,0.2290684,113460.0,113450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1754416196576,0.79824504,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416197475,0.79824504,113460.0,113450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754416198577,0.79824504,113460.0,113450.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1754416199080,0.79824504,113460.0,113450.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754416199280,0.80424504,113460.0,113450.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1754416199579,0.80824504,113460.0,113450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1754416202388,0.80824504,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416203178,0.80824504,113460.0,113450.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1754416203378,0.80824504,113460.0,113450.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1754416203779,0.33827657,113460.0,113450.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1754416203978,0.28193657,113460.0,113450.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1754416204278,0.22917657,113460.0,113450.0,0.83232847]
["bitfinex-derivatives","BTCF0:USTF0",1754416204485,0.22917657,113460.0,113450.0,1.00865247]
["bitfinex-derivatives","BTCF0:USTF0",1754416205785,0.22317657,113460.0,113450.0,1.01065247]
["bitfinex-derivatives","BTCF0:USTF0",1754416206177,0.21917657,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416206379,0.1988884,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416207086,0.22001736,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416209982,0.19743736,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416210181,0.1763084,113460.0,113450.0,1.48793247]
["bitfinex-derivatives","BTCF0:USTF0",1754416210589,0.1763084,113460.0,113450.0,1.31165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416211486,0.1988884,113460.0,113450.0,1.31165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416212087,0.1988884,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416213090,0.1763084,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416213491,0.1988884,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416220595,0.1988884,113460.0,113450.0,0.541684]
["bitfinex-derivatives","BTCF0:USTF0",1754416220789,0.3079884,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416223287,0.3064584,113460.0,113450.0,0.541684]
["bitfinex-derivatives","BTCF0:USTF0",1754416223694,0.3064584,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416225496,0.32774222,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416225994,0.3064584,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416226596,0.02258,113460.0,113450.0,1.01165247]
["bitfinex-derivatives","BTCF0:USTF0",1754416227395,0.4394076,113480.0,113470.0,0.1762929]
["bitfinex-derivatives","BTCF0:USTF0",1754416227596,0.46069099,113480.0,113470.0,1.1454529]
["bitfinex-derivatives","BTCF0:USTF0",1754416227992,0.41661809,113480.0,113470.0,1.5062529]
["bitfinex-derivatives","BTCF0:USTF0",1754416228488,0.38254569,113480.0,113470.0,1.5062529]
["bitfinex-derivatives","BTCF0:USTF0",1754416229993,0.10766339,113480.0,113470.0,1.5062529]
["bitfinex-derivatives","BTCF0:USTF0",1754416230187,0.08466339,113480.0,113470.0,1.97622137]
["bitfinex-derivatives","BTCF0:USTF0",1754416230998,0.16018339,113480.0,113470.0,1.97622137]
["bitfinex-derivatives","BTCF0:USTF0",1754416231701,0.05061339,113480.0,113470.0,1.97622137]
["bitfinex-derivatives","BTCF0:USTF0",1754416231905,0.05061339,113480.0,113470.0,1.97822137]
["bitfinex-derivatives","BTCF0:USTF0",1754416232197,0.04661339,113480.0,113470.0,1.97822137]
["bitfinex-derivatives","BTCF0:USTF0",1754416232587,0.002,113480.0,113470.0,1.97822137]
["bitfinex-derivatives","BTCF0:USTF0",1754416232988,0.02333,113480.0,113470.0,1.97822137]
["bitfinex-derivatives","BTCF0:USTF0",1754416233199,0.02333,113480.0,113470.0,1.98122137]
["bitfinex-derivatives","BTCF0:USTF0",1754416238093,0.1996073,113480.0,113470.0,1.98122137]
["bitfinex-derivatives","BTCF0:USTF0",1754416238796,0.02333,113480.0,113470.0,1.98122137]
["bitfinex-derivatives","BTCF0:USTF0",1754416239502,0.1996073,113480.0,113470.0,1.98122137]
["bitfinex-derivatives","BTCF0:USTF0",1754416240108,0.02333,113480.0,113470.0,1.98122137]
["bitfinex-derivatives","BTCF0:USTF0",1754416240804,0.3848555,113490.0,113480.0,0.1762773]
["bitfinex-derivatives","BTCF0:USTF0",1754416241101,0.46099125,113490.0,113480.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1754416242002,0.46099125,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754416242203,0.46199125,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754416242702,0.46299125,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754416242900,0.462988,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754416243305,0.464988,113490.0,113480.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1754416244701,0.464988,113490.0,113480.0,1.1457573]
["bitfinex-derivatives","BTCF0:USTF0",1754416245304,0.464988,113490.0,113480.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1754416245503,0.93495647,113490.0,113480.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1754416246305,0.464988,113490.0,113480.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1754416247409,0.3663996,113490.0,113480.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1754416247608,0.4209196,113490.0,113480.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1754416248910,0.4209196,113490.0,113480.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754416249308,0.4209196,113490.0,113480.0,1.1456773]
["bitfinex-derivatives","BTCF0:USTF0",1754416249511,0.4209196,113490.0,113480.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754416250013,0.03223,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416250312,0.79875827,113480.0,113470.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1754416250706,0.251963,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416250913,0.79877397,113470.0,113460.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1754416252412,0.79877397,113470.0,113460.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1754416252806,0.79877397,113470.0,113460.0,0.97564]
["bitfinex-derivatives","BTCF0:USTF0",1754416254408,0.79877397,113470.0,113460.0,0.97464]
["bitfinex-derivatives","BTCF0:USTF0",1754416254619,0.80377397,113470.0,113460.0,0.97464]
["bitfinex-derivatives","BTCF0:USTF0",1754416254816,0.81077397,113470.0,113460.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1754416258817,0.81077397,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416259113,0.81077397,113470.0,113460.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1754416259412,0.81077397,113470.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416259413,0.306164,113450.0,113440.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1754416259605,0.79774497,113450.0,113440.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1754416261021,0.3277765,113450.0,113440.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1754416262730,0.3307765,113450.0,113440.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1754416263635,0.3327765,113450.0,113440.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1754416263924,0.2260965,113450.0,113440.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1754416264122,0.2260965,113450.0,113440.0,1.61810807]
["bitfinex-derivatives","BTCF0:USTF0",1754416264632,0.204484,113450.0,113440.0,1.61810807]
["bitfinex-derivatives","BTCF0:USTF0",1754416267634,0.202484,113450.0,113440.0,1.61910807]
["bitfinex-derivatives","BTCF0:USTF0",1754416267834,0.199484,113450.0,113440.0,1.61910807]
["bitfinex-derivatives","BTCF0:USTF0",1754416268233,0.199484,113450.0,113440.0,1.61810807]
["bitfinex-derivatives","BTCF0:USTF0",1754416270630,0.3385277,113470.0,113460.0,0.1763085]
["bitfinex-derivatives","BTCF0:USTF0",1754416270834,0.3309264,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416271130,0.3540864,113470.0,113460.0,1.5083885]
["bitfinex-derivatives","BTCF0:USTF0",1754416271336,0.4397364,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416271638,0.4607664,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416271835,0.3616877,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416272138,0.38408235,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416272436,0.46077235,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416272735,0.46077235,113470.0,113460.0,1.5083885]
["bitfinex-derivatives","BTCF0:USTF0",1754416273335,0.46277235,113470.0,113460.0,1.5083885]
["bitfinex-derivatives","BTCF0:USTF0",1754416273836,0.46077235,113470.0,113460.0,1.5083885]
["bitfinex-derivatives","BTCF0:USTF0",1754416274037,0.26593915,113470.0,113460.0,1.5083885]
["bitfinex-derivatives","BTCF0:USTF0",1754416274228,0.26593915,113470.0,113460.0,1.97835697]
["bitfinex-derivatives","BTCF0:USTF0",1754416274437,0.26593915,113470.0,113460.0,1.5083885]
["bitfinex-derivatives","BTCF0:USTF0",1754416274834,0.26593915,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416275035,0.84258762,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416275336,0.84258762,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416276634,0.84958762,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416277740,0.85158762,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416278335,0.38161915,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416278536,0.37961915,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416278735,0.37961915,113470.0,113460.0,1.1472685]
["bitfinex-derivatives","BTCF0:USTF0",1754416278736,0.38461915,113470.0,113460.0,1.1472685]
["bitfinex-derivatives","BTCF0:USTF0",1754416278940,0.38461915,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416279335,0.38161915,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416279532,0.34794915,113470.0,113460.0,1.1472685]
["bitfinex-derivatives","BTCF0:USTF0",1754416279836,0.32291915,113470.0,113460.0,1.5080685]
["bitfinex-derivatives","BTCF0:USTF0",1754416281843,0.32291915,113470.0,113460.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1754416282141,0.32291915,113470.0,113460.0,1.5080685]
["bitfinex-derivatives","BTCF0:USTF0",1754416282342,0.37766915,113470.0,113460.0,1.5080685]
["bitfinex-derivatives","BTCF0:USTF0",1754416282544,0.37766915,113470.0,113460.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1754416282740,0.37766915,113470.0,113460.0,1.5080685]
["bitfinex-derivatives","BTCF0:USTF0",1754416283842,0.37766915,113470.0,113460.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1754416285636,0.84763762,113470.0,113460.0,1.33176]
["bitfinex-derivatives","BTCF0:USTF0",1754416288544,0.84763762,113470.0,113460.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1754416293247,1.45707762,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416294342,0.98710915,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416294538,0.37766915,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416294743,0.37766915,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416295042,0.32291915,113470.0,113460.0,1.19156847]
["bitfinex-derivatives","BTCF0:USTF0",1754416295249,0.32291915,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416295444,0.37766915,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416299546,0.84763762,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416300751,0.37766915,113470.0,113460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416303750,0.27093915,113470.0,113460.0,1.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1754416307855,0.22686305,113470.0,113460.0,1.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1754416308063,0.02739465,113470.0,113460.0,1.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1754416308761,0.005,113470.0,113460.0,1.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1754416309166,0.003,113470.0,113460.0,1.36787697]
["bitfinex-derivatives","BTCF0:USTF0",1754416309465,0.2884754,113480.0,113470.0,0.1762929]
["bitfinex-derivatives","BTCF0:USTF0",1754416309663,0.31129526,113480.0,113470.0,1.61630137]
["bitfinex-derivatives","BTCF0:USTF0",1754416310064,0.19910256,113480.0,113470.0,1.61630137]
["bitfinex-derivatives","BTCF0:USTF0",1754416311462,0.22314256,113480.0,113470.0,1.61630137]
["bitfinex-derivatives","BTCF0:USTF0",1754416311760,0.27060256,113480.0,113470.0,1.61630137]
["bitfinex-derivatives","BTCF0:USTF0",1754416312165,0.27060256,113480.0,113470.0,1.1463329]
["bitfinex-derivatives","BTCF0:USTF0",1754416312166,0.32800256,113480.0,113470.0,1.1463329]
["bitfinex-derivatives","BTCF0:USTF0",1754416314664,0.32800256,113480.0,113470.0,1.1459729]
["bitfinex-derivatives","BTCF0:USTF0",1754416315770,0.22314256,113480.0,113470.0,1.61594137]
["bitfinex-derivatives","BTCF0:USTF0",1754416317670,0.30615256,113480.0,113470.0,1.61594137]
["bitfinex-derivatives","BTCF0:USTF0",1754416317863,0.32800256,113480.0,113470.0,1.61594137]
["bitfinex-derivatives","BTCF0:USTF0",1754416319961,0.32800256,113480.0,113470.0,0.5370929]
["bitfinex-derivatives","BTCF0:USTF0",1754416320271,0.32800256,113480.0,113470.0,1.1458529]
["bitfinex-derivatives","BTCF0:USTF0",1754416321769,0.27360256,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416322171,0.24616256,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416322474,0.24616256,113480.0,113470.0,1.1458529]
["bitfinex-derivatives","BTCF0:USTF0",1754416322674,0.24816256,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416322869,0.05685986,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416323075,0.03481986,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416323877,0.05885986,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416324877,0.05385986,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416325576,0.22313726,113480.0,113470.0,1.61582137]
["bitfinex-derivatives","BTCF0:USTF0",1754416326979,0.22313726,113480.0,113470.0,1.63039208]
["bitfinex-derivatives","BTCF0:USTF0",1754416327372,0.02281986,113480.0,113470.0,1.63039208]
["bitfinex-derivatives","BTCF0:USTF0",1754416327682,0.2443794,113490.0,113480.0,0.1762774]
["bitfinex-derivatives","BTCF0:USTF0",1754416327872,0.26717139,113490.0,113480.0,1.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1754416328783,0.26917139,113490.0,113480.0,1.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1754416329176,0.27217139,113490.0,113480.0,1.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1754416329488,0.22810569,113490.0,113480.0,1.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1754416329779,0.05183199,113490.0,113480.0,1.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1754416330775,0.22809389,113490.0,113480.0,1.00704587]
["bitfinex-derivatives","BTCF0:USTF0",1754416330977,0.33295389,113490.0,113480.0,1.1456374]
["bitfinex-derivatives","BTCF0:USTF0",1754416331776,0.33295389,113490.0,113480.0,0.43038545]
["bitfinex-derivatives","BTCF0:USTF0",1754416331996,0.33295389,113490.0,113480.0,1.21522285]
["bitfinex-derivatives","BTCF0:USTF0",1754416334478,0.10296199,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416334676,0.06685199,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416335076,0.02779199,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416335380,0.05183199,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416337180,0.22809389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416337375,0.26053389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416337577,0.28182389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416338084,0.29684389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416338278,0.33295389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416341681,0.25737389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416341876,0.22809389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416342385,0.05183199,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416343486,0.22809389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416343678,0.20405389,113490.0,113480.0,1.68519132]
["bitfinex-derivatives","BTCF0:USTF0",1754416344782,0.02779199,113490.0,113480.0,2.15515979]
["bitfinex-derivatives","BTCF0:USTF0",1754416345083,0.005,113490.0,113480.0,2.15515979]
["bitfinex-derivatives","BTCF0:USTF0",1754416346090,0.2891746,113500.0,113490.0,0.1762618]
["bitfinex-derivatives","BTCF0:USTF0",1754416346277,0.31197985,113500.0,113490.0,1.00703027]
["bitfinex-derivatives","BTCF0:USTF0",1754416347684,0.41817985,113500.0,113490.0,1.61547027]
["bitfinex-derivatives","BTCF0:USTF0",1754416348279,0.33005585,113500.0,113490.0,1.61547027]
["bitfinex-derivatives","BTCF0:USTF0",1754416350885,0.33005585,113500.0,113490.0,1.1455018]
["bitfinex-derivatives","BTCF0:USTF0",1754416353090,0.33005585,113500.0,113490.0,1.61547027]
["bitfinex-derivatives","BTCF0:USTF0",1754416353696,0.15380525,113500.0,113490.0,1.61547027]
["bitfinex-derivatives","BTCF0:USTF0",1754416353884,0.33005155,113500.0,113490.0,1.61547027]
["bitfinex-derivatives","BTCF0:USTF0",1754416354293,0.33005155,113500.0,113490.0,1.00703027]
["bitfinex-derivatives","BTCF0:USTF0",1754416354494,0.33005155,113500.0,113490.0,1.61543027]
["bitfinex-derivatives","BTCF0:USTF0",1754416355589,0.33205155,113500.0,113490.0,1.61543027]
["bitfinex-derivatives","BTCF0:USTF0",1754416356192,0.33205386,113500.0,113490.0,1.61543027]
["bitfinex-derivatives","BTCF0:USTF0",1754416357190,0.33505386,113500.0,113490.0,1.61543027]
["bitfinex-derivatives","BTCF0:USTF0",1754416358395,0.33505386,113500.0,113490.0,1.1454618]
["bitfinex-derivatives","BTCF0:USTF0",1754416358587,0.33505386,113500.0,113490.0,1.61543027]
["bitfinex-derivatives","BTCF0:USTF0",1754416358785,0.05260756,113500.0,113490.0,1.61543027]
["bitfinex-derivatives","BTCF0:USTF0",1754416359688,0.05260756,113500.0,113490.0,1.00703027]
["bitfinex-derivatives","BTCF0:USTF0",1754416359992,0.05260756,113500.0,113490.0,1.61539027]
["bitfinex-derivatives","BTCF0:USTF0",1754416360679,0.04960756,113500.0,113490.0,1.61539027]
["bitfinex-derivatives","BTCF0:USTF0",1754416361086,0.02480756,113500.0,113490.0,1.61539027]
["bitfinex-derivatives","BTCF0:USTF0",1754416361690,0.02280756,113500.0,113490.0,1.61539027]
["bitfinex-derivatives","BTCF0:USTF0",1754416362591,0.0248,113510.0,113500.0,0.1762464]
["bitfinex-derivatives","BTCF0:USTF0",1754416362893,0.02280632,113510.0,113500.0,1.00701487]
["bitfinex-derivatives","BTCF0:USTF0",1754416363091,0.1762159,113520.0,113500.0,0.96294607]
["bitfinex-derivatives","BTCF0:USTF0",1754416363292,0.0227987,113520.0,113510.0,1.54159007]
["bitfinex-derivatives","BTCF0:USTF0",1754416363691,0.2010036,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754416363899,0.22380033,113530.0,113520.0,1.00698377]
["bitfinex-derivatives","BTCF0:USTF0",1754416364797,0.33000033,113530.0,113520.0,1.1453753]
["bitfinex-derivatives","BTCF0:USTF0",1754416365297,0.33000033,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416365498,0.33000033,113530.0,113520.0,1.1452953]
["bitfinex-derivatives","BTCF0:USTF0",1754416365695,0.8049688,113530.0,113520.0,1.1452953]
["bitfinex-derivatives","BTCF0:USTF0",1754416365890,0.33500033,113530.0,113520.0,1.1452953]
["bitfinex-derivatives","BTCF0:USTF0",1754416366086,0.34200033,113530.0,113520.0,1.1452953]
["bitfinex-derivatives","BTCF0:USTF0",1754416368899,0.34200033,113530.0,113520.0,1.1452553]
["bitfinex-derivatives","BTCF0:USTF0",1754416373100,0.25104033,113530.0,113520.0,1.1452553]
["bitfinex-derivatives","BTCF0:USTF0",1754416373297,0.28385033,113530.0,113520.0,1.1452553]
["bitfinex-derivatives","BTCF0:USTF0",1754416373498,0.31836033,113530.0,113520.0,1.1452553]
["bitfinex-derivatives","BTCF0:USTF0",1754416374008,0.34125033,113530.0,113520.0,1.1601423]
["bitfinex-derivatives","BTCF0:USTF0",1754416374903,0.34125033,113530.0,113520.0,1.1452553]
["bitfinex-derivatives","BTCF0:USTF0",1754416376302,0.34125033,113530.0,113520.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1754416376906,0.34120517,113530.0,113520.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1754416379405,0.81117364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416379709,0.81117364,113530.0,113520.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1754416379908,0.34120517,113530.0,113520.0,1.1451753]
["bitfinex-derivatives","BTCF0:USTF0",1754416380404,0.81117364,113530.0,113520.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1754416380798,0.81117364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416380998,0.81117364,113530.0,113520.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1754416382305,0.81117364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416382505,1.28734964,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416383513,1.89550964,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416386615,1.71933364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416386915,1.41933364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416389110,0.94936517,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416389315,1.41933364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416391115,0.34120517,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416391317,0.34120517,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416393319,0.34120517,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416393511,0.34120517,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416396116,0.81117364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416399621,0.81117364,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416399818,0.81117364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416400018,0.81117364,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416400217,0.81117364,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416400414,0.34124821,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416402812,0.34124821,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416404723,0.34124821,113530.0,113520.0,0.5370153]
["bitfinex-derivatives","BTCF0:USTF0",1754416404922,0.34124821,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416405322,0.81121668,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416405824,0.81121668,113530.0,113520.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1754416406013,0.34124821,113530.0,113520.0,1.1450553]
["bitfinex-derivatives","BTCF0:USTF0",1754416406220,0.23579821,113530.0,113520.0,1.61502377]
["bitfinex-derivatives","BTCF0:USTF0",1754416409820,0.23579821,113530.0,113520.0,1.1450553]
["bitfinex-derivatives","BTCF0:USTF0",1754416410026,0.34111821,113530.0,113520.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1754416412621,0.34111821,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416412820,0.81108668,113530.0,113520.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1754416416021,0.81108668,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416416222,0.81108668,113530.0,113520.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1754416418424,0.34111821,113530.0,113520.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1754416419136,0.28679821,113530.0,113520.0,1.61494377]
["bitfinex-derivatives","BTCF0:USTF0",1754416419326,0.23579821,113530.0,113520.0,1.61494377]
["bitfinex-derivatives","BTCF0:USTF0",1754416420126,0.23579441,113530.0,113520.0,1.61494377]
["bitfinex-derivatives","BTCF0:USTF0",1754416421928,0.31742441,113530.0,113520.0,1.1449753]
["bitfinex-derivatives","BTCF0:USTF0",1754416422233,0.33511441,113530.0,113520.0,1.1449753]
["bitfinex-derivatives","BTCF0:USTF0",1754416422635,0.80208288,113530.0,113520.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1754416422836,0.80408288,113530.0,113520.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1754416423030,0.80408288,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416423438,0.80408288,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416423741,0.80408288,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416428439,0.80408288,113530.0,113520.0,1.1448953]
["bitfinex-derivatives","BTCF0:USTF0",1754416428641,0.80408288,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416430838,0.33411441,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416431038,0.80408288,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416432740,0.33411441,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416432943,0.80408288,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416439349,0.33411441,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416439546,0.80408288,113530.0,113520.0,0.96868]
["bitfinex-derivatives","BTCF0:USTF0",1754416440849,0.22879441,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416445756,0.22879441,113530.0,113520.0,1.1448953]
["bitfinex-derivatives","BTCF0:USTF0",1754416445957,0.22879441,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416446658,0.22879441,113530.0,113520.0,1.1448953]
["bitfinex-derivatives","BTCF0:USTF0",1754416446852,0.22879441,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416450151,0.02779461,113530.0,113520.0,1.1448953]
["bitfinex-derivatives","BTCF0:USTF0",1754416450355,0.02779461,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416450955,0.05271461,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416451156,0.22891431,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416454162,0.20399421,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416454658,0.22891421,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416458464,0.02779461,113530.0,113520.0,1.61486377]
["bitfinex-derivatives","BTCF0:USTF0",1754416458662,0.02779461,113530.0,113520.0,2.56100824]
["bitfinex-derivatives","BTCF0:USTF0",1754416459372,0.02779461,113530.0,113520.0,2.09103977]
["bitfinex-derivatives","BTCF0:USTF0",1754416460570,0.02579461,113530.0,113520.0,2.09271977]
["bitfinex-derivatives","BTCF0:USTF0",1754416460870,0.02492,113540.0,113530.0,0.1761998]
["bitfinex-derivatives","BTCF0:USTF0",1754416461063,0.04795229,113540.0,113530.0,0.5369998]
["bitfinex-derivatives","BTCF0:USTF0",1754416461258,0.04795229,113540.0,113530.0,1.0131598]
["bitfinex-derivatives","BTCF0:USTF0",1754416461562,0.02492,113540.0,113530.0,1.0131598]
["bitfinex-derivatives","BTCF0:USTF0",1754416461761,0.02492,113540.0,113530.0,1.48312827]
["bitfinex-derivatives","BTCF0:USTF0",1754416461971,0.04793334,113540.0,113530.0,1.79167947]
["bitfinex-derivatives","BTCF0:USTF0",1754416462364,0.3043543,113540.0,113530.0,1.79163947]
["bitfinex-derivatives","BTCF0:USTF0",1754416462669,0.32737097,113540.0,113530.0,1.79163947]
["bitfinex-derivatives","BTCF0:USTF0",1754416462861,0.32737097,113540.0,113530.0,1.18415947]
["bitfinex-derivatives","BTCF0:USTF0",1754416463057,0.15118667,113540.0,113530.0,1.79163947]
["bitfinex-derivatives","BTCF0:USTF0",1754416463468,0.15118388,113540.0,113530.0,1.79363947]
["bitfinex-derivatives","BTCF0:USTF0",1754416463857,0.15118388,113540.0,113530.0,1.79163947]
["bitfinex-derivatives","BTCF0:USTF0",1754416464063,0.15618388,113540.0,113530.0,1.79063947]
["bitfinex-derivatives","BTCF0:USTF0",1754416464569,0.05292388,113540.0,113530.0,1.79063947]
["bitfinex-derivatives","BTCF0:USTF0",1754416465569,0.02991,113540.0,113530.0,1.79063947]
["bitfinex-derivatives","BTCF0:USTF0",1754416466768,0.02591,113540.0,113530.0,1.79063947]
["bitfinex-derivatives","BTCF0:USTF0",1754416467574,0.02491,113540.0,113530.0,1.79063947]
["bitfinex-derivatives","BTCF0:USTF0",1754416479479,0.02491,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416481982,0.2010943,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416482477,0.2817143,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416483280,0.10553,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416483685,0.08653,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416484076,0.05419,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416484884,0.2303743,113540.0,113530.0,2.15143947]
["bitfinex-derivatives","BTCF0:USTF0",1754416486281,0.2202098,113560.0,113530.0,1.79904847]
["bitfinex-derivatives","BTCF0:USTF0",1754416486481,0.43460047,113560.0,113550.0,1.35215597]
["bitfinex-derivatives","BTCF0:USTF0",1754416486685,0.43460047,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416486987,0.45951047,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416487283,0.46251047,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416487981,0.37112817,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416488284,0.05695607,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416488485,0.03204607,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416489079,0.009,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416489780,0.005,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416490178,0.02691,113560.0,113550.0,1.95943597]
["bitfinex-derivatives","BTCF0:USTF0",1754416490791,0.02691,113560.0,113550.0,2.02871732]
["bitfinex-derivatives","BTCF0:USTF0",1754416490988,0.002,113560.0,113550.0,2.02871732]
["bitfinex-derivatives","BTCF0:USTF0",1754416491586,0.4112818,113580.0,113560.0,0.0440371]
["bitfinex-derivatives","BTCF0:USTF0",1754416491787,0.43413341,113580.0,113570.0,1.72490617]
["bitfinex-derivatives","BTCF0:USTF0",1754416491990,0.34606751,113580.0,113570.0,1.72490617]
["bitfinex-derivatives","BTCF0:USTF0",1754416492192,0.02285161,113580.0,113570.0,1.72490617]
["bitfinex-derivatives","BTCF0:USTF0",1754416492382,0.02294,113590.0,113580.0,0.1320867]
["bitfinex-derivatives","BTCF0:USTF0",1754416492589,0.04577902,113590.0,113580.0,1.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1754416493791,0.02294,113590.0,113580.0,1.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1754416494591,0.02994,113590.0,113580.0,1.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1754416495191,0.02994,113590.0,113580.0,0.72556821]
["bitfinex-derivatives","BTCF0:USTF0",1754416495393,0.03494,113590.0,113580.0,1.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1754416495788,0.05774303,113590.0,113580.0,1.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1754416497294,0.03494,113590.0,113580.0,1.19553668]
["bitfinex-derivatives","BTCF0:USTF0",1754416497688,0.03494,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416498182,0.08194,113590.0,113580.0,0.72821821]
["bitfinex-derivatives","BTCF0:USTF0",1754416498384,0.08194,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416498791,0.2580467,113590.0,113580.0,0.72821821]
["bitfinex-derivatives","BTCF0:USTF0",1754416498986,0.09565,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416499192,0.012,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416499391,0.03494,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416499594,0.06989,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416499793,0.13827,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416500195,0.3143767,113590.0,113580.0,1.19818668]
["bitfinex-derivatives","BTCF0:USTF0",1754416500495,0.2929967,113590.0,113580.0,1.15415728]
["bitfinex-derivatives","BTCF0:USTF0",1754416500698,0.33715524,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416501296,0.33715524,113590.0,113580.0,1.29122881]
["bitfinex-derivatives","BTCF0:USTF0",1754416501490,0.05771854,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416501894,0.012,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416502199,0.03494,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416505502,0.2110467,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416505702,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416506392,0.05770637,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416507904,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416508303,0.05770637,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416508902,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416510300,0.05770637,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416510702,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416511706,0.05770637,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416512004,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416512509,0.05770637,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416513004,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416513205,0.21087307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416513403,0.05770637,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416513903,0.23381307,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416515900,0.2110467,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416516310,0.23385727,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416517313,0.012,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416517510,0.05776495,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416518513,0.03482495,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416519110,0.05776495,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416519623,0.23387165,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416519919,0.05776495,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416520516,0.03380495,113590.0,113580.0,1.76119728]
["bitfinex-derivatives","BTCF0:USTF0",1754416521404,0.03380495,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416522815,0.05862495,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416523616,0.03380495,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416524411,0.01098,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416525016,0.0358,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416525309,0.34448126,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416525609,0.16837456,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416525810,0.2119067,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416526218,0.0358,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416526518,0.01098,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416527311,0.0358,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416528318,0.0318,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416528814,0.02782,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416529009,0.02682,113590.0,113580.0,1.76154728]
["bitfinex-derivatives","BTCF0:USTF0",1754416529416,0.02482,113590.0,113580.0,1.76254728]
["bitfinex-derivatives","BTCF0:USTF0",1754416530618,0.02482,113600.0,113590.0,0.1784667]
["bitfinex-derivatives","BTCF0:USTF0",1754416530818,0.0880334,113620.0,113590.0,0.1784667]
["bitfinex-derivatives","BTCF0:USTF0",1754416530819,0.3184811,113620.0,113610.0,0.1294933]
["bitfinex-derivatives","BTCF0:USTF0",1754416531119,0.02283382,113620.0,113610.0,2.06055317]
["bitfinex-derivatives","BTCF0:USTF0",1754416531317,0.05535,113640.0,113610.0,1.91468387]
["bitfinex-derivatives","BTCF0:USTF0",1754416531522,0.06347103,113650.0,113640.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1754416531824,0.38701956,113700.0,113660.0,0.0439995]
["bitfinex-derivatives","BTCF0:USTF0",1754416532124,0.2886818,113690.0,113680.0,1.00672827]
["bitfinex-derivatives","BTCF0:USTF0",1754416532428,0.2886818,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416532619,0.3766841,113680.0,113670.0,0.5367828]
["bitfinex-derivatives","BTCF0:USTF0",1754416532813,0.3766841,113680.0,113670.0,1.1466228]
["bitfinex-derivatives","BTCF0:USTF0",1754416533122,0.2887128,113670.0,113660.0,1.7544667]
["bitfinex-derivatives","BTCF0:USTF0",1754416533321,0.2887128,113670.0,113660.0,2.83483517]
["bitfinex-derivatives","BTCF0:USTF0",1754416533520,0.3105328,113670.0,113660.0,1.82808]
["bitfinex-derivatives","BTCF0:USTF0",1754416534021,0.3105328,113670.0,113660.0,1.21768]
["bitfinex-derivatives","BTCF0:USTF0",1754416534218,0.13455,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416534421,0.3105637,113650.0,113640.0,0.54837973]
["bitfinex-derivatives","BTCF0:USTF0",1754416534721,0.3105637,113650.0,113640.0,1.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1754416535118,0.3105637,113650.0,113640.0,1.1557492]
["bitfinex-derivatives","BTCF0:USTF0",1754416535521,0.3105637,113650.0,113640.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1754416535723,0.78053217,113650.0,113640.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1754416535922,1.14133217,113650.0,113640.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1754416536125,1.44133217,113650.0,113640.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1754416536327,1.44133217,113650.0,113640.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754416536623,1.61731617,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754416536824,1.61731617,113650.0,113640.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754416537020,1.62631617,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754416537526,1.62631617,113650.0,113640.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1754416538522,1.62631617,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754416538726,1.62631617,113650.0,113640.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754416538917,0.3105947,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416539228,0.78056317,113630.0,113620.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1754416539713,0.3105947,113630.0,113620.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1754416539920,0.78056317,113630.0,113620.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1754416540431,0.78356317,113630.0,113620.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1754416540620,0.78356317,113630.0,113620.0,1.1556202]
["bitfinex-derivatives","BTCF0:USTF0",1754416540926,0.3135947,113630.0,113620.0,1.1556202]
["bitfinex-derivatives","BTCF0:USTF0",1754416541122,0.3135947,113630.0,113620.0,0.5368602]
["bitfinex-derivatives","BTCF0:USTF0",1754416541322,0.3135947,113630.0,113620.0,1.1554202]
["bitfinex-derivatives","BTCF0:USTF0",1754416541625,0.003,113630.0,113620.0,1.36762867]
["bitfinex-derivatives","BTCF0:USTF0",1754416541822,0.2038647,113630.0,113620.0,1.36762867]
["bitfinex-derivatives","BTCF0:USTF0",1754416542019,0.02782,113630.0,113620.0,1.98610867]
["bitfinex-derivatives","BTCF0:USTF0",1754416542215,0.02782,113630.0,113620.0,1.36762867]
["bitfinex-derivatives","BTCF0:USTF0",1754416542422,0.003,113630.0,113620.0,1.98606867]
["bitfinex-derivatives","BTCF0:USTF0",1754416542821,0.006,113630.0,113620.0,1.98606867]
["bitfinex-derivatives","BTCF0:USTF0",1754416543518,0.003,113630.0,113620.0,1.98606867]
["bitfinex-derivatives","BTCF0:USTF0",1754416543719,0.003,113630.0,113620.0,2.46200467]
["bitfinex-derivatives","BTCF0:USTF0",1754416544322,0.1760197,113650.0,113640.0,0.1760292]
["bitfinex-derivatives","BTCF0:USTF0",1754416544524,0.1760197,113650.0,113640.0,1.98607767]
["bitfinex-derivatives","BTCF0:USTF0",1754416545119,0.2888337,113660.0,113650.0,0.1760137]
["bitfinex-derivatives","BTCF0:USTF0",1754416545324,0.31025897,113660.0,113650.0,1.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1754416545727,0.2888337,113660.0,113650.0,1.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1754416546423,0.2918337,113660.0,113650.0,0.5368137]
["bitfinex-derivatives","BTCF0:USTF0",1754416546632,0.2938337,113660.0,113650.0,1.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1754416549231,0.2498318,113660.0,113650.0,1.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1754416550526,0.005,113660.0,113650.0,1.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1754416550828,0.2058182,113660.0,113650.0,1.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1754416551437,0.2058182,113660.0,113650.0,1.03289217]
["bitfinex-derivatives","BTCF0:USTF0",1754416551629,0.02982,113660.0,113650.0,1.03289217]
["bitfinex-derivatives","BTCF0:USTF0",1754416551828,0.005,113660.0,113650.0,1.03289217]
["bitfinex-derivatives","BTCF0:USTF0",1754416553832,0.2028073,113680.0,113670.0,0.2308728]
["bitfinex-derivatives","BTCF0:USTF0",1754416554032,0.2028073,113680.0,113670.0,2.04032127]
["bitfinex-derivatives","BTCF0:USTF0",1754416555232,0.1759673,113680.0,113670.0,2.04032127]
["bitfinex-derivatives","BTCF0:USTF0",1754416555529,0.1819673,113680.0,113670.0,2.04032127]
["bitfinex-derivatives","BTCF0:USTF0",1754416555729,0.23372476,113680.0,113670.0,2.11086353]
["bitfinex-derivatives","BTCF0:USTF0",1754416556129,0.23372476,113680.0,113670.0,2.12269871]
["bitfinex-derivatives","BTCF0:USTF0",1754416556329,0.23372476,113680.0,113670.0,1.65273024]
["bitfinex-derivatives","BTCF0:USTF0",1754416556531,0.23372476,113680.0,113670.0,2.12269871]
["bitfinex-derivatives","BTCF0:USTF0",1754416556724,0.20688476,113680.0,113670.0,2.12269871]
["bitfinex-derivatives","BTCF0:USTF0",1754416557634,0.03091746,113680.0,113670.0,2.12269871]
["bitfinex-derivatives","BTCF0:USTF0",1754416558038,0.01,113680.0,113670.0,2.12269871]
["bitfinex-derivatives","BTCF0:USTF0",1754416558535,0.01,113680.0,113670.0,2.29864271]
["bitfinex-derivatives","BTCF0:USTF0",1754416558731,0.2907846,113690.0,113680.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1754416558931,0.31170613,113690.0,113680.0,1.03562577]
["bitfinex-derivatives","BTCF0:USTF0",1754416559831,0.31670613,113690.0,113680.0,1.03562577]
["bitfinex-derivatives","BTCF0:USTF0",1754416560030,0.23571333,113690.0,113680.0,1.03562577]
["bitfinex-derivatives","BTCF0:USTF0",1754416561230,0.20887323,113690.0,113680.0,1.03562577]
["bitfinex-derivatives","BTCF0:USTF0",1754416561632,0.23571323,113690.0,113680.0,1.03562577]
["bitfinex-derivatives","BTCF0:USTF0",1754416562438,0.23571323,113690.0,113680.0,1.76849424]
["bitfinex-derivatives","BTCF0:USTF0",1754416563436,0.20887323,113690.0,113680.0,1.76849424]
["bitfinex-derivatives","BTCF0:USTF0",1754416563638,0.23571323,113690.0,113680.0,1.76849424]
["bitfinex-derivatives","BTCF0:USTF0",1754416564832,0.20887323,113690.0,113680.0,1.76849424]
["bitfinex-derivatives","BTCF0:USTF0",1754416565536,0.23571323,113690.0,113680.0,1.76849424]
["bitfinex-derivatives","BTCF0:USTF0",1754416565735,0.2147917,113690.0,113680.0,1.76849424]
["bitfinex-derivatives","BTCF0:USTF0",1754416565931,0.3197017,113690.0,113680.0,1.29852577]
["bitfinex-derivatives","BTCF0:USTF0",1754416566133,0.3481317,113690.0,113680.0,1.29852577]
["bitfinex-derivatives","BTCF0:USTF0",1754416566438,0.3481317,113690.0,113680.0,1.91656577]
["bitfinex-derivatives","BTCF0:USTF0",1754416566827,0.3481317,113690.0,113680.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754416567033,0.83903513,113690.0,113680.0,1.24174]
["bitfinex-derivatives","BTCF0:USTF0",1754416568140,1.13903513,113690.0,113680.0,1.24174]
["bitfinex-derivatives","BTCF0:USTF0",1754416568334,1.13903513,113690.0,113680.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1754416568638,0.66906666,113690.0,113680.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1754416569033,0.36906666,113690.0,113680.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1754416569939,0.36906666,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416570239,0.36906666,113690.0,113680.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1754416571532,0.3361472,113680.0,113670.0,0.43134226]
["bitfinex-derivatives","BTCF0:USTF0",1754416571734,0.35708216,113680.0,113670.0,1.04874226]
["bitfinex-derivatives","BTCF0:USTF0",1754416572641,0.36008216,113680.0,113670.0,1.04874226]
["bitfinex-derivatives","BTCF0:USTF0",1754416572842,0.36308216,113680.0,113670.0,0.43134226]
["bitfinex-derivatives","BTCF0:USTF0",1754416573042,0.36308216,113680.0,113670.0,1.04866226]
["bitfinex-derivatives","BTCF0:USTF0",1754416573639,0.66308216,113680.0,113670.0,1.04866226]
["bitfinex-derivatives","BTCF0:USTF0",1754416573942,0.66308216,113680.0,113670.0,0.68786226]
["bitfinex-derivatives","BTCF0:USTF0",1754416574146,0.3361627,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416574336,0.35709766,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416574536,0.35709766,113670.0,113660.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1754416574934,0.35709766,113670.0,113660.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754416575135,0.3361782,113660.0,113650.0,1.57796]
["bitfinex-derivatives","BTCF0:USTF0",1754416575443,0.90610013,113660.0,113650.0,2.19528]
["bitfinex-derivatives","BTCF0:USTF0",1754416575844,0.35711316,113660.0,113650.0,2.19528]
["bitfinex-derivatives","BTCF0:USTF0",1754416576043,0.35711316,113660.0,113650.0,2.20532]
["bitfinex-derivatives","BTCF0:USTF0",1754416576243,0.35711316,113660.0,113650.0,2.3813337]
["bitfinex-derivatives","BTCF0:USTF0",1754416576443,0.35711316,113660.0,113650.0,1.588]
["bitfinex-derivatives","BTCF0:USTF0",1754416576645,0.35711316,113660.0,113650.0,2.20544]
["bitfinex-derivatives","BTCF0:USTF0",1754416577146,0.35711316,113660.0,113650.0,2.1954]
["bitfinex-derivatives","BTCF0:USTF0",1754416577347,0.35711316,113660.0,113650.0,2.1974]
["bitfinex-derivatives","BTCF0:USTF0",1754416577549,0.35711316,113660.0,113650.0,1.21916]
["bitfinex-derivatives","BTCF0:USTF0",1754416577846,0.35711316,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754416577847,1.74286813,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754416578148,0.3362092,113640.0,113630.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1754416578341,0.3362092,113640.0,113630.0,1.1802247]
["bitfinex-derivatives","BTCF0:USTF0",1754416578647,0.3362092,113640.0,113630.0,1.19121048]
["bitfinex-derivatives","BTCF0:USTF0",1754416579345,0.3402092,113640.0,113630.0,1.19121048]
["bitfinex-derivatives","BTCF0:USTF0",1754416579542,0.1800292,113640.0,113630.0,1.74015745]
["bitfinex-derivatives","BTCF0:USTF0",1754416579742,0.004,113640.0,113630.0,1.74015745]
["bitfinex-derivatives","BTCF0:USTF0",1754416579950,0.3348583,113660.0,113650.0,0.1920737]
["bitfinex-derivatives","BTCF0:USTF0",1754416580147,0.35581404,113660.0,113650.0,1.72902067]
["bitfinex-derivatives","BTCF0:USTF0",1754416580343,0.22880854,113660.0,113650.0,2.08982067]
["bitfinex-derivatives","BTCF0:USTF0",1754416580948,0.2078528,113660.0,113650.0,2.08982067]
["bitfinex-derivatives","BTCF0:USTF0",1754416581146,0.2078383,113660.0,113650.0,2.08982067]
["bitfinex-derivatives","BTCF0:USTF0",1754416581348,0.2098383,113660.0,113650.0,2.08982067]
["bitfinex-derivatives","BTCF0:USTF0",1754416581653,0.2003191,113700.0,113690.0,0.219921]
["bitfinex-derivatives","BTCF0:USTF0",1754416581848,0.2003191,113700.0,113690.0,2.10782797]
["bitfinex-derivatives","BTCF0:USTF0",1754416582046,0.3312591,113700.0,113690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754416582247,0.3312591,113700.0,113690.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754416582449,0.3312718,113690.0,113680.0,0.5367673]
["bitfinex-derivatives","BTCF0:USTF0",1754416582850,0.3312718,113690.0,113680.0,1.1544473]
["bitfinex-derivatives","BTCF0:USTF0",1754416583151,0.3312718,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416583454,0.3312718,113690.0,113680.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754416584046,0.35219908,113690.0,113680.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754416584358,0.35219908,113690.0,113680.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1754416584652,0.3312873,113680.0,113670.0,1.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1754416584848,0.3312873,113680.0,113670.0,2.44375028]
["bitfinex-derivatives","BTCF0:USTF0",1754416585048,0.3312873,113680.0,113670.0,0.60899028]
["bitfinex-derivatives","BTCF0:USTF0",1754416585250,0.3312873,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416585452,0.3313183,113660.0,113650.0,0.55438233]
["bitfinex-derivatives","BTCF0:USTF0",1754416585644,0.3313183,113660.0,113650.0,1.17202233]
["bitfinex-derivatives","BTCF0:USTF0",1754416586050,0.1759929,113670.0,113660.0,0.1759983]
["bitfinex-derivatives","BTCF0:USTF0",1754416586051,0.2443717,113670.0,113660.0,0.1759983]
["bitfinex-derivatives","BTCF0:USTF0",1754416586255,0.2443717,113670.0,113660.0,1.70342527]
["bitfinex-derivatives","BTCF0:USTF0",1754416586952,0.2443717,113670.0,113660.0,1.1544383]
["bitfinex-derivatives","BTCF0:USTF0",1754416587157,0.2443717,113670.0,113660.0,0.5367983]
["bitfinex-derivatives","BTCF0:USTF0",1754416587350,0.2443717,113670.0,113660.0,1.1545183]
["bitfinex-derivatives","BTCF0:USTF0",1754416587556,0.2199917,113670.0,113660.0,1.1545183]
["bitfinex-derivatives","BTCF0:USTF0",1754416588155,0.2443717,113670.0,113660.0,1.1545183]
["bitfinex-derivatives","BTCF0:USTF0",1754416588452,0.2443717,113670.0,113660.0,1.70350527]
["bitfinex-derivatives","BTCF0:USTF0",1754416588853,0.3753117,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416589061,0.2433157,113670.0,113660.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1754416589265,0.5072964,113670.0,113660.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1754416589560,0.5072964,113670.0,113660.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754416590153,0.5072964,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754416590361,0.5072964,113670.0,113660.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754416590755,0.5072964,113670.0,113660.0,0.7962782]
["bitfinex-derivatives","BTCF0:USTF0",1754416590959,0.3763564,113670.0,113660.0,1.1570782]
["bitfinex-derivatives","BTCF0:USTF0",1754416591156,0.3763564,113670.0,113660.0,1.1571582]
["bitfinex-derivatives","BTCF0:USTF0",1754416593259,0.3323574,113670.0,113660.0,1.1571582]
["bitfinex-derivatives","BTCF0:USTF0",1754416594156,0.2199794,113670.0,113660.0,1.70614517]
["bitfinex-derivatives","BTCF0:USTF0",1754416594855,0.2443594,113670.0,113660.0,1.70614517]
["bitfinex-derivatives","BTCF0:USTF0",1754416596156,0.2199794,113670.0,113660.0,1.1571582]
["bitfinex-derivatives","BTCF0:USTF0",1754416596358,0.2443594,113670.0,113660.0,1.70614517]
["bitfinex-derivatives","BTCF0:USTF0",1754416596659,0.1759827,113670.0,113660.0,1.70614517]
["bitfinex-derivatives","BTCF0:USTF0",1754416598863,0.2003627,113670.0,113660.0,1.70614517]
["bitfinex-derivatives","BTCF0:USTF0",1754416601658,0.2003627,113670.0,113660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754416601964,0.3313027,113670.0,113660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754416602169,0.3313027,113670.0,113660.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1754416603168,0.3313027,113670.0,113660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754416603371,0.3313027,113670.0,113660.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1754416603761,0.3313027,113670.0,113660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754416603963,0.3313027,113670.0,113660.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1754416606570,0.3313027,113670.0,113660.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1754416608064,0.3333027,113670.0,113660.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754416611171,0.3333027,113670.0,113660.0,0.7922383]
["bitfinex-derivatives","BTCF0:USTF0",1754416611371,0.3333027,113670.0,113660.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754416611572,0.3333027,113670.0,113660.0,0.7922383]
["bitfinex-derivatives","BTCF0:USTF0",1754416612270,0.3333027,113670.0,113660.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754416617771,0.2016427,113670.0,113660.0,0.7922382]
["bitfinex-derivatives","BTCF0:USTF0",1754416617972,0.3282427,113670.0,113660.0,0.7922382]
["bitfinex-derivatives","BTCF0:USTF0",1754416618478,0.2016427,113670.0,113660.0,0.7922382]
["bitfinex-derivatives","BTCF0:USTF0",1754416618678,0.2016427,113670.0,113660.0,1.62158881]
["bitfinex-derivatives","BTCF0:USTF0",1754416619078,0.2006427,113670.0,113660.0,1.62158881]
["bitfinex-derivatives","BTCF0:USTF0",1754416619969,0.1769827,113670.0,113660.0,1.62158881]
["bitfinex-derivatives","BTCF0:USTF0",1754416620980,0.1769827,113670.0,113660.0,1.1530382]
["bitfinex-derivatives","BTCF0:USTF0",1754416621280,0.1759827,113670.0,113660.0,1.62458881]
["bitfinex-derivatives","BTCF0:USTF0",1754416621678,0.1759827,113670.0,113660.0,1.1560382]
["bitfinex-derivatives","BTCF0:USTF0",1754416621875,0.1996427,113670.0,113660.0,1.62458881]
["bitfinex-derivatives","BTCF0:USTF0",1754416622278,0.1996427,113670.0,113660.0,1.00834881]
["bitfinex-derivatives","BTCF0:USTF0",1754416622478,0.1996427,113670.0,113660.0,1.62270881]
["bitfinex-derivatives","BTCF0:USTF0",1754416622678,0.2409927,113670.0,113660.0,1.1541582]
["bitfinex-derivatives","BTCF0:USTF0",1754416622878,0.2409927,113670.0,113660.0,1.62270881]
["bitfinex-derivatives","BTCF0:USTF0",1754416623078,0.1996427,113670.0,113660.0,1.62270881]
["bitfinex-derivatives","BTCF0:USTF0",1754416626990,0.1996427,113670.0,113660.0,1.44671061]
["bitfinex-derivatives","BTCF0:USTF0",1754416627187,0.3262427,113670.0,113660.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1754416627889,0.2875888,113700.0,113690.0,0.1759351]
["bitfinex-derivatives","BTCF0:USTF0",1754416628088,0.30857309,113700.0,113690.0,1.44327061]
["bitfinex-derivatives","BTCF0:USTF0",1754416628287,0.2875888,113700.0,113690.0,1.61922241]
["bitfinex-derivatives","BTCF0:USTF0",1754416628489,0.2875888,113700.0,113690.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1754416628687,0.2597218,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416628891,0.2597218,113690.0,113670.0,0.6247659]
["bitfinex-derivatives","BTCF0:USTF0",1754416628892,0.1996272,113680.0,113670.0,0.6247659]
["bitfinex-derivatives","BTCF0:USTF0",1754416629092,0.2597372,113680.0,113670.0,1.1946103]
["bitfinex-derivatives","BTCF0:USTF0",1754416629290,0.3262272,113680.0,113670.0,1.74344978]
["bitfinex-derivatives","BTCF0:USTF0",1754416629687,0.02366,113690.0,113680.0,0.2199581]
["bitfinex-derivatives","BTCF0:USTF0",1754416629888,0.1996118,113690.0,113680.0,1.17358848]
["bitfinex-derivatives","BTCF0:USTF0",1754416630292,0.1996118,113690.0,113680.0,1.18422359]
["bitfinex-derivatives","BTCF0:USTF0",1754416631096,0.3315701,113700.0,113690.0,0.1759518]
["bitfinex-derivatives","BTCF0:USTF0",1754416631391,0.3315701,113700.0,113690.0,1.1506718]
["bitfinex-derivatives","BTCF0:USTF0",1754416631595,0.4581701,113700.0,113690.0,1.1506718]
["bitfinex-derivatives","BTCF0:USTF0",1754416631784,0.4581701,113700.0,113690.0,0.5367518]
["bitfinex-derivatives","BTCF0:USTF0",1754416631990,0.3262118,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416632185,0.3262273,113680.0,113670.0,0.60563458]
["bitfinex-derivatives","BTCF0:USTF0",1754416632385,0.3262273,113680.0,113670.0,1.04353178]
["bitfinex-derivatives","BTCF0:USTF0",1754416633193,0.3262273,113680.0,113670.0,0.60563458]
["bitfinex-derivatives","BTCF0:USTF0",1754416633495,0.3262273,113680.0,113670.0,1.21947458]
["bitfinex-derivatives","BTCF0:USTF0",1754416633896,0.3262273,113680.0,113670.0,1.04349178]
["bitfinex-derivatives","BTCF0:USTF0",1754416634396,0.1996273,113680.0,113670.0,1.21947458]
["bitfinex-derivatives","BTCF0:USTF0",1754416634593,0.1996273,113680.0,113670.0,1.76831406]
["bitfinex-derivatives","BTCF0:USTF0",1754416635391,0.2006273,113680.0,113670.0,1.76831406]
["bitfinex-derivatives","BTCF0:USTF0",1754416636698,0.1769673,113680.0,113670.0,1.76831406]
["bitfinex-derivatives","BTCF0:USTF0",1754416636997,0.2006273,113680.0,113670.0,1.76831406]
["bitfinex-derivatives","BTCF0:USTF0",1754416637603,0.043982,113710.0,113670.0,2.24425806]
["bitfinex-derivatives","BTCF0:USTF0",1754416637794,0.30853272,113710.0,113700.0,0.4626726]
["bitfinex-derivatives","BTCF0:USTF0",1754416637991,0.37502272,113710.0,113700.0,1.08557578]
["bitfinex-derivatives","BTCF0:USTF0",1754416638299,0.40922272,113710.0,113700.0,1.69925578]
["bitfinex-derivatives","BTCF0:USTF0",1754416638500,0.3882518,113710.0,113700.0,1.69925578]
["bitfinex-derivatives","BTCF0:USTF0",1754416639001,0.3267618,113710.0,113700.0,1.69925578]
["bitfinex-derivatives","BTCF0:USTF0",1754416641298,0.4191618,113710.0,113700.0,0.7896163]
["bitfinex-derivatives","BTCF0:USTF0",1754416641598,0.3015063,113700.0,113690.0,1.17355118]
["bitfinex-derivatives","BTCF0:USTF0",1754416641802,0.3269463,113700.0,113690.0,1.78667118]
["bitfinex-derivatives","BTCF0:USTF0",1754416642798,0.3015063,113700.0,113690.0,1.78667118]
["bitfinex-derivatives","BTCF0:USTF0",1754416643008,0.3035063,113700.0,113690.0,1.78667118]
["bitfinex-derivatives","BTCF0:USTF0",1754416646799,0.3035063,113700.0,113690.0,1.33737888]
["bitfinex-derivatives","BTCF0:USTF0",1754416647303,0.3289463,113700.0,113690.0,1.69817888]
["bitfinex-derivatives","BTCF0:USTF0",1754416647999,0.2017763,113700.0,113690.0,1.69817888]
["bitfinex-derivatives","BTCF0:USTF0",1754416648206,0.3289463,113700.0,113690.0,1.69817888]
["bitfinex-derivatives","BTCF0:USTF0",1754416650402,0.2364163,113700.0,113690.0,1.69817888]
["bitfinex-derivatives","BTCF0:USTF0",1754416650808,0.2182063,113700.0,113690.0,1.69817888]
["bitfinex-derivatives","BTCF0:USTF0",1754416651004,0.2017763,113700.0,113690.0,1.69817888]
["bitfinex-derivatives","BTCF0:USTF0",1754416652306,0.3289463,113700.0,113690.0,1.69781888]
["bitfinex-derivatives","BTCF0:USTF0",1754416653505,0.3289463,113700.0,113690.0,1.69805888]
["bitfinex-derivatives","BTCF0:USTF0",1754416654910,0.3269463,113700.0,113690.0,1.69805888]
["bitfinex-derivatives","BTCF0:USTF0",1754416655105,0.3269463,113700.0,113690.0,1.70105888]
["bitfinex-derivatives","BTCF0:USTF0",1754416655411,0.3015063,113700.0,113690.0,1.70105888]
["bitfinex-derivatives","BTCF0:USTF0",1754416656110,0.3269463,113700.0,113690.0,1.70105888]
["bitfinex-derivatives","BTCF0:USTF0",1754416656412,0.3269463,113700.0,113690.0,1.70161888]
["bitfinex-derivatives","BTCF0:USTF0",1754416657011,0.3269463,113700.0,113690.0,0.5397394]
["bitfinex-derivatives","BTCF0:USTF0",1754416657309,0.3269463,113700.0,113690.0,1.1526994]
["bitfinex-derivatives","BTCF0:USTF0",1754416658112,0.3269463,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416658615,0.2344163,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416659813,0.2343163,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416660916,0.1996763,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416662014,0.1996763,113700.0,113690.0,1.1526994]
["bitfinex-derivatives","BTCF0:USTF0",1754416662211,0.1996763,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416662412,0.2659463,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416662915,0.1996763,113700.0,113690.0,1.70153888]
["bitfinex-derivatives","BTCF0:USTF0",1754416663316,0.1996763,113700.0,113690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754416663614,0.3268463,113700.0,113690.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1754416663814,0.3268463,113700.0,113690.0,1.1531117]
["bitfinex-derivatives","BTCF0:USTF0",1754416664410,0.3268463,113700.0,113690.0,1.52599948]
["bitfinex-derivatives","BTCF0:USTF0",1754416664614,0.3268463,113700.0,113690.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1754416664814,0.3268463,113700.0,113690.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1754416665210,0.3268463,113700.0,113690.0,0.7922718]
["bitfinex-derivatives","BTCF0:USTF0",1754416665719,0.3268463,113700.0,113690.0,1.1530718]
["bitfinex-derivatives","BTCF0:USTF0",1754416666618,0.3268463,113700.0,113690.0,1.62133509]
["bitfinex-derivatives","BTCF0:USTF0",1754416667016,0.3268463,113700.0,113690.0,1.00801509]
["bitfinex-derivatives","BTCF0:USTF0",1754416667315,0.3268463,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416667515,0.3268463,113700.0,113690.0,1.1529918]
["bitfinex-derivatives","BTCF0:USTF0",1754416667715,0.3268463,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416671317,0.3268463,113700.0,113690.0,1.44530329]
["bitfinex-derivatives","BTCF0:USTF0",1754416672019,0.3268463,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416673315,0.1758363,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416673513,0.1993063,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416673711,0.1758363,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416674519,0.1993063,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416675521,0.1993063,113700.0,113690.0,1.1529918]
["bitfinex-derivatives","BTCF0:USTF0",1754416675722,0.1993063,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416676820,0.1758363,113700.0,113690.0,1.62125509]
["bitfinex-derivatives","BTCF0:USTF0",1754416678115,0.1758363,113700.0,113690.0,1.62525509]
["bitfinex-derivatives","BTCF0:USTF0",1754416678316,0.1758363,113700.0,113690.0,1.62825509]
["bitfinex-derivatives","BTCF0:USTF0",1754416683820,0.1758363,113700.0,113690.0,1.89115509]
["bitfinex-derivatives","BTCF0:USTF0",1754416684027,0.3313537,113710.0,113700.0,0.1759363]
["bitfinex-derivatives","BTCF0:USTF0",1754416684325,0.3313537,113710.0,113700.0,1.00499959]
["bitfinex-derivatives","BTCF0:USTF0",1754416684719,0.3313537,113710.0,113700.0,0.5367363]
["bitfinex-derivatives","BTCF0:USTF0",1754416685026,0.3313537,113710.0,113700.0,1.00499959]
["bitfinex-derivatives","BTCF0:USTF0",1754416686223,0.3523811,113710.0,113700.0,1.00499959]
["bitfinex-derivatives","BTCF0:USTF0",1754416686423,0.3523811,113710.0,113700.0,1.00699959]
["bitfinex-derivatives","BTCF0:USTF0",1754416687119,0.4365711,113710.0,113700.0,1.00699959]
["bitfinex-derivatives","BTCF0:USTF0",1754416687324,0.4769111,113710.0,113700.0,1.00699959]
["bitfinex-derivatives","BTCF0:USTF0",1754416688930,0.4520611,113710.0,113700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754416689131,0.4769111,113710.0,113700.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1754416689527,0.4769111,113710.0,113700.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754416689930,0.4769111,113710.0,113700.0,1.1504563]
["bitfinex-derivatives","BTCF0:USTF0",1754416690130,0.4769111,113710.0,113700.0,1.61871959]
["bitfinex-derivatives","BTCF0:USTF0",1754416691934,0.4769111,113710.0,113700.0,1.08198329]
["bitfinex-derivatives","BTCF0:USTF0",1754416692232,0.4769111,113710.0,113700.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1754416692829,0.94517439,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754416693133,1.60597439,113710.0,113700.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1754416693931,1.30597439,113710.0,113700.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1754416694531,1.30897439,113710.0,113700.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1754416694832,0.8407111,113710.0,113700.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1754416695029,0.1759518,113690.0,113680.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1754416695333,0.3449792,113690.0,113680.0,1.82872]
["bitfinex-derivatives","BTCF0:USTF0",1754416695725,0.3449792,113690.0,113680.0,1.82864]
["bitfinex-derivatives","BTCF0:USTF0",1754416695925,0.3449792,113690.0,113680.0,2.29690329]
["bitfinex-derivatives","BTCF0:USTF0",1754416696232,0.3239518,113690.0,113680.0,2.29690329]
["bitfinex-derivatives","BTCF0:USTF0",1754416696820,0.3259518,113690.0,113680.0,2.29690329]
["bitfinex-derivatives","BTCF0:USTF0",1754416697533,0.3259518,113690.0,113680.0,2.47287059]
["bitfinex-derivatives","BTCF0:USTF0",1754416697932,0.3259518,113690.0,113680.0,1.25603059]
["bitfinex-derivatives","BTCF0:USTF0",1754416698133,0.3259518,113690.0,113680.0,1.08006329]
["bitfinex-derivatives","BTCF0:USTF0",1754416698328,0.3259518,113690.0,113680.0,1.25603059]
["bitfinex-derivatives","BTCF0:USTF0",1754416698936,0.3259518,113690.0,113680.0,0.7877673]
["bitfinex-derivatives","BTCF0:USTF0",1754416699233,0.3259518,113690.0,113680.0,1.25603059]
["bitfinex-derivatives","BTCF0:USTF0",1754416702036,0.3259518,113690.0,113680.0,0.7877673]
["bitfinex-derivatives","BTCF0:USTF0",1754416702236,0.3259518,113690.0,113680.0,1.25603059]
["bitfinex-derivatives","BTCF0:USTF0",1754416702435,0.3259518,113690.0,113680.0,0.46826329]
["bitfinex-derivatives","BTCF0:USTF0",1754416702636,0.3259518,113690.0,113680.0,1.07958329]
["bitfinex-derivatives","BTCF0:USTF0",1754416702837,0.3259518,113690.0,113680.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1754416704241,0.3259518,113690.0,113680.0,0.7872873]
["bitfinex-derivatives","BTCF0:USTF0",1754416704428,0.3272273,113680.0,113670.0,1.20586847]
["bitfinex-derivatives","BTCF0:USTF0",1754416704633,0.3272273,113680.0,113670.0,1.81722847]
["bitfinex-derivatives","BTCF0:USTF0",1754416705336,0.3272273,113680.0,113670.0,1.45642847]
["bitfinex-derivatives","BTCF0:USTF0",1754416705539,0.3272273,113680.0,113670.0,1.81722847]
["bitfinex-derivatives","BTCF0:USTF0",1754416706346,0.3272273,113680.0,113670.0,1.77323357]
["bitfinex-derivatives","BTCF0:USTF0",1754416706542,0.3272273,113680.0,113670.0,0.42965178]
["bitfinex-derivatives","BTCF0:USTF0",1754416706843,0.79549059,113680.0,113670.0,0.68197178]
["bitfinex-derivatives","BTCF0:USTF0",1754416707343,0.3272273,113680.0,113670.0,0.68197178]
["bitfinex-derivatives","BTCF0:USTF0",1754416708548,0.3272273,113680.0,113670.0,0.85795458]
["bitfinex-derivatives","BTCF0:USTF0",1754416709845,0.3272273,113680.0,113670.0,1.32621787]
["bitfinex-derivatives","BTCF0:USTF0",1754416710046,0.2012673,113680.0,113670.0,1.68701787]
["bitfinex-derivatives","BTCF0:USTF0",1754416710748,0.1759673,113680.0,113670.0,1.68701787]
["bitfinex-derivatives","BTCF0:USTF0",1754416710955,0.2012673,113680.0,113670.0,1.68701787]
["bitfinex-derivatives","BTCF0:USTF0",1754416711156,0.2012673,113680.0,113670.0,1.68693787]
["bitfinex-derivatives","BTCF0:USTF0",1754416711353,0.2437973,113680.0,113670.0,1.04269178]
["bitfinex-derivatives","BTCF0:USTF0",1754416711557,0.3272273,113680.0,113670.0,0.07085178]
["bitfinex-derivatives","BTCF0:USTF0",1754416711856,0.3272273,113680.0,113670.0,0.68205178]
["bitfinex-derivatives","BTCF0:USTF0",1754416712760,0.3272273,113680.0,113670.0,0.68217178]
["bitfinex-derivatives","BTCF0:USTF0",1754416713660,0.3272273,113680.0,113670.0,0.68241178]
["bitfinex-derivatives","BTCF0:USTF0",1754416714762,0.3272273,113680.0,113670.0,0.85839458]
["bitfinex-derivatives","BTCF0:USTF0",1754416715361,0.3272273,113680.0,113670.0,0.68241178]
["bitfinex-derivatives","BTCF0:USTF0",1754416715562,0.3272273,113680.0,113670.0,1.32665787]
["bitfinex-derivatives","BTCF0:USTF0",1754416716063,0.2032673,113680.0,113670.0,1.68545787]
["bitfinex-derivatives","BTCF0:USTF0",1754416716258,0.2032673,113680.0,113670.0,1.21719458]
["bitfinex-derivatives","BTCF0:USTF0",1754416716568,0.2032673,113680.0,113670.0,1.68545787]
["bitfinex-derivatives","BTCF0:USTF0",1754416719757,0.2429673,113680.0,113670.0,1.68545787]
["bitfinex-derivatives","BTCF0:USTF0",1754416720161,0.3292273,113680.0,113670.0,1.68545787]
["bitfinex-derivatives","BTCF0:USTF0",1754416720862,0.3292273,113680.0,113670.0,1.50947507]
["bitfinex-derivatives","BTCF0:USTF0",1754416721062,0.3292273,113680.0,113670.0,1.04121178]
["bitfinex-derivatives","BTCF0:USTF0",1754416722263,0.3292273,113680.0,113670.0,0.67961178]
["bitfinex-derivatives","BTCF0:USTF0",1754416723355,0.3292273,113680.0,113670.0,0.85559458]
["bitfinex-derivatives","BTCF0:USTF0",1754416723962,0.3292273,113680.0,113670.0,1.32385787]
["bitfinex-derivatives","BTCF0:USTF0",1754416724363,0.3292273,113680.0,113670.0,1.68465787]
["bitfinex-derivatives","BTCF0:USTF0",1754416725563,0.2032673,113680.0,113670.0,1.68465787]
["bitfinex-derivatives","BTCF0:USTF0",1754416725865,0.3292273,113680.0,113670.0,1.68465787]
["bitfinex-derivatives","BTCF0:USTF0",1754416726562,0.3292273,113680.0,113670.0,1.50867507]
["bitfinex-derivatives","BTCF0:USTF0",1754416726766,0.3292273,113680.0,113670.0,1.04041178]
["bitfinex-derivatives","BTCF0:USTF0",1754416727463,0.3292273,113680.0,113670.0,0.67961178]
["bitfinex-derivatives","BTCF0:USTF0",1754416728264,0.35026388,113680.0,113670.0,0.67961178]
["bitfinex-derivatives","BTCF0:USTF0",1754416729366,0.35026388,113680.0,113670.0,0.85559448]
["bitfinex-derivatives","BTCF0:USTF0",1754416729663,0.35026388,113680.0,113670.0,0.67961178]
["bitfinex-derivatives","BTCF0:USTF0",1754416730265,0.35026388,113680.0,113670.0,0.85559448]
["bitfinex-derivatives","BTCF0:USTF0",1754416731557,0.35026388,113680.0,113670.0,1.32385777]
["bitfinex-derivatives","BTCF0:USTF0",1754416732165,0.22430388,113680.0,113670.0,1.68465777]
["bitfinex-derivatives","BTCF0:USTF0",1754416732365,0.2032673,113680.0,113670.0,1.68465777]
["bitfinex-derivatives","BTCF0:USTF0",1754416733169,0.3269273,113680.0,113670.0,1.68465777]
["bitfinex-derivatives","BTCF0:USTF0",1754416733562,0.3249273,113680.0,113670.0,1.68465777]
["bitfinex-derivatives","BTCF0:USTF0",1754416733762,0.1759673,113680.0,113670.0,1.68665777]
["bitfinex-derivatives","BTCF0:USTF0",1754416733962,0.1996473,113680.0,113670.0,1.68665777]
["bitfinex-derivatives","BTCF0:USTF0",1754416734361,0.1759673,113680.0,113670.0,1.68665777]
["bitfinex-derivatives","BTCF0:USTF0",1754416734766,0.1996473,113680.0,113670.0,1.68665777]
["bitfinex-derivatives","BTCF0:USTF0",1754416735971,0.3316184,113690.0,113680.0,0.1759673]
["bitfinex-derivatives","BTCF0:USTF0",1754416736173,0.32891367,113690.0,113680.0,1.47329388]
["bitfinex-derivatives","BTCF0:USTF0",1754416736468,0.28492237,113690.0,113680.0,1.47329388]
["bitfinex-derivatives","BTCF0:USTF0",1754416736876,0.24093177,113690.0,113680.0,1.47329388]
["bitfinex-derivatives","BTCF0:USTF0",1754416737176,0.24293177,113690.0,113680.0,1.47329388]
["bitfinex-derivatives","BTCF0:USTF0",1754416738270,0.02297527,113690.0,113680.0,1.47329388]
["bitfinex-derivatives","BTCF0:USTF0",1754416739668,0.002,113690.0,113680.0,1.94922188]
["bitfinex-derivatives","BTCF0:USTF0",1754416744565,0.002,113690.0,113680.0,1.77329388]
["bitfinex-derivatives","BTCF0:USTF0",1754416744879,0.3078511,113720.0,113710.0,0.1018414]
["bitfinex-derivatives","BTCF0:USTF0",1754416745173,0.32877502,113720.0,113710.0,1.54098469]
["bitfinex-derivatives","BTCF0:USTF0",1754416745379,0.3315311,113720.0,113710.0,1.54098469]
["bitfinex-derivatives","BTCF0:USTF0",1754416745781,0.2875522,113720.0,113710.0,1.54098469]
["bitfinex-derivatives","BTCF0:USTF0",1754416746381,0.2905522,113720.0,113710.0,1.54098469]
["bitfinex-derivatives","BTCF0:USTF0",1754416747083,0.2668722,113720.0,113710.0,1.54098469]
["bitfinex-derivatives","BTCF0:USTF0",1754416747283,0.1789167,113720.0,113710.0,1.54098469]
["bitfinex-derivatives","BTCF0:USTF0",1754416748986,0.2025967,113720.0,113710.0,1.55129024]
["bitfinex-derivatives","BTCF0:USTF0",1754416754188,0.2025967,113720.0,113710.0,0.94121024]
["bitfinex-derivatives","BTCF0:USTF0",1754416754489,0.3262567,113720.0,113710.0,1.55117024]
["bitfinex-derivatives","BTCF0:USTF0",1754416754681,0.2439267,113720.0,113710.0,1.55117024]
["bitfinex-derivatives","BTCF0:USTF0",1754416754886,0.2025967,113720.0,113710.0,1.55117024]
["bitfinex-derivatives","BTCF0:USTF0",1754416755082,0.1789167,113720.0,113710.0,1.55117024]
["bitfinex-derivatives","BTCF0:USTF0",1754416755293,0.1789054,113720.0,113710.0,2.01943353]
["bitfinex-derivatives","BTCF0:USTF0",1754416755491,0.2025854,113720.0,113710.0,1.55117024]
["bitfinex-derivatives","BTCF0:USTF0",1754416757790,0.2025854,113720.0,113710.0,1.81407024]
["bitfinex-derivatives","BTCF0:USTF0",1754416760195,0.003,113720.0,113710.0,2.28233353]
["bitfinex-derivatives","BTCF0:USTF0",1754416760392,0.02668,113720.0,113710.0,2.28233353]
["bitfinex-derivatives","BTCF0:USTF0",1754416761384,0.2025854,113720.0,113710.0,2.28233353]
["bitfinex-derivatives","BTCF0:USTF0",1754416761591,0.2025854,113720.0,113710.0,1.81407024]
["bitfinex-derivatives","BTCF0:USTF0",1754416762696,0.3254854,113720.0,113710.0,1.81407024]
["bitfinex-derivatives","BTCF0:USTF0",1754416763790,0.2025854,113720.0,113710.0,1.81407024]
["bitfinex-derivatives","BTCF0:USTF0",1754416764097,0.3254854,113720.0,113710.0,1.20411024]
["bitfinex-derivatives","BTCF0:USTF0",1754416764399,0.3254854,113720.0,113710.0,1.81391024]
["bitfinex-derivatives","BTCF0:USTF0",1754416765798,0.3254854,113720.0,113710.0,1.34564695]
["bitfinex-derivatives","BTCF0:USTF0",1754416765994,0.3007954,113720.0,113710.0,1.81391024]
["bitfinex-derivatives","BTCF0:USTF0",1754416766195,0.3254854,113720.0,113710.0,1.20411024]
["bitfinex-derivatives","BTCF0:USTF0",1754416766492,0.2186854,113720.0,113710.0,1.81391024]
["bitfinex-derivatives","BTCF0:USTF0",1754416766693,0.1758919,113740.0,113730.0,0.1017458]
["bitfinex-derivatives","BTCF0:USTF0",1754416766899,0.1758919,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416766900,0.1994419,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416767801,0.1994245,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416768900,0.1758745,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416769099,0.2315545,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416769297,0.2960345,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416769502,0.1994245,113740.0,113730.0,2.12125769]
["bitfinex-derivatives","BTCF0:USTF0",1754416770197,0.1994245,113740.0,113730.0,2.12225769]
["bitfinex-derivatives","BTCF0:USTF0",1754416770400,0.1994245,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416770601,0.1758745,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416770805,0.1994245,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416772494,0.1994245,113740.0,113730.0,2.45532491]
["bitfinex-derivatives","BTCF0:USTF0",1754416773896,0.1994245,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416775512,0.02355,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416776107,0.2196972,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416776809,0.3425972,113740.0,113730.0,2.19242491]
["bitfinex-derivatives","BTCF0:USTF0",1754416778807,0.3425972,113740.0,113730.0,2.04670761]
["bitfinex-derivatives","BTCF0:USTF0",1754416779008,0.3425972,113740.0,113730.0,1.43692041]
["bitfinex-derivatives","BTCF0:USTF0",1754416779310,0.3425972,113740.0,113730.0,2.04660041]
["bitfinex-derivatives","BTCF0:USTF0",1754416781112,0.81086049,113740.0,113730.0,1.40240722]
["bitfinex-derivatives","BTCF0:USTF0",1754416781414,0.81086049,113740.0,113730.0,1.04160722]
["bitfinex-derivatives","BTCF0:USTF0",1754416781616,0.3425972,113740.0,113730.0,1.04160722]
["bitfinex-derivatives","BTCF0:USTF0",1754416781911,0.6425972,113740.0,113730.0,1.04160722]
["bitfinex-derivatives","BTCF0:USTF0",1754416782427,0.6425972,113740.0,113730.0,0.43196722]
["bitfinex-derivatives","BTCF0:USTF0",1754416782627,1.64750849,113740.0,113730.0,0.07116722]
["bitfinex-derivatives","BTCF0:USTF0",1754416782825,1.64750849,113740.0,113730.0,0.68080722]
["bitfinex-derivatives","BTCF0:USTF0",1754416783325,1.64750849,113740.0,113730.0,0.07116722]
["bitfinex-derivatives","BTCF0:USTF0",1754416783626,1.64750849,113740.0,113730.0,0.68080722]
["bitfinex-derivatives","BTCF0:USTF0",1754416784324,1.64750849,113740.0,113730.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754416786927,1.6573934,113740.0,113730.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754416789626,1.64750849,113740.0,113730.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754416793423,1.65747557,113740.0,113730.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754416794022,1.35747557,113740.0,113730.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754416794524,1.35747557,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754416794724,0.3246254,113720.0,113710.0,0.37110555]
["bitfinex-derivatives","BTCF0:USTF0",1754416794926,0.3246254,113720.0,113710.0,0.98074555]
["bitfinex-derivatives","BTCF0:USTF0",1754416796534,0.3246254,113720.0,113710.0,0.98374555]
["bitfinex-derivatives","BTCF0:USTF0",1754416796929,0.2611254,113720.0,113710.0,0.98374555]
["bitfinex-derivatives","BTCF0:USTF0",1754416797125,0.79288869,113720.0,113710.0,0.98374555]
["bitfinex-derivatives","BTCF0:USTF0",1754416797731,0.3246254,113720.0,113710.0,0.98374555]
["bitfinex-derivatives","BTCF0:USTF0",1754416799633,0.3246254,113720.0,113710.0,0.99074555]
["bitfinex-derivatives","BTCF0:USTF0",1754416800335,0.79288869,113720.0,113710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754416800530,1.15368869,113720.0,113710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754416800732,2.09783198,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754416800937,2.11783529,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754416801137,1.649572,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754416802739,0.2353608,113710.0,113700.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1754416802938,1.1737074,113710.0,113700.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1754416803240,1.17370086,113710.0,113700.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1754416803436,0.2353918,113690.0,113680.0,0.37060585]
["bitfinex-derivatives","BTCF0:USTF0",1754416803631,0.2017318,113690.0,113680.0,1.62447634]
["bitfinex-derivatives","BTCF0:USTF0",1754416805135,0.1759518,113690.0,113680.0,1.62447634]
["bitfinex-derivatives","BTCF0:USTF0",1754416805335,0.1759518,113690.0,113680.0,1.62547634]
["bitfinex-derivatives","BTCF0:USTF0",1754416805537,0.1759518,113690.0,113680.0,2.39373963]
["bitfinex-derivatives","BTCF0:USTF0",1754416805941,0.1759518,113690.0,113680.0,2.39773963]
["bitfinex-derivatives","BTCF0:USTF0",1754416806136,0.2017318,113690.0,113680.0,1.62947634]
["bitfinex-derivatives","BTCF0:USTF0",1754416806342,0.2017318,113690.0,113680.0,1.16121305]
["bitfinex-derivatives","BTCF0:USTF0",1754416806539,0.1759518,113690.0,113680.0,1.62947634]
["bitfinex-derivatives","BTCF0:USTF0",1754416807642,0.2017318,113690.0,113680.0,1.62947634]
["bitfinex-derivatives","BTCF0:USTF0",1754416810449,0.1759518,113690.0,113680.0,1.62947634]
["bitfinex-derivatives","BTCF0:USTF0",1754416810948,0.1759518,113690.0,113680.0,2.09773963]
["bitfinex-derivatives","BTCF0:USTF0",1754416813650,0.1759518,113690.0,113680.0,1.48809963]
["bitfinex-derivatives","BTCF0:USTF0",1754416813848,0.1759518,113690.0,113680.0,2.09769963]
["bitfinex-derivatives","BTCF0:USTF0",1754416815147,0.2017318,113690.0,113680.0,2.09769963]
["bitfinex-derivatives","BTCF0:USTF0",1754416815548,0.2017318,113690.0,113680.0,1.62943634]
["bitfinex-derivatives","BTCF0:USTF0",1754416816046,0.2017318,113690.0,113680.0,1.16117305]
["bitfinex-derivatives","BTCF0:USTF0",1754416816248,0.2017318,113690.0,113680.0,1.62943634]
["bitfinex-derivatives","BTCF0:USTF0",1754416817051,0.2017318,113690.0,113680.0,1.69221796]
["bitfinex-derivatives","BTCF0:USTF0",1754416818154,0.2017318,113690.0,113680.0,1.08261796]
["bitfinex-derivatives","BTCF0:USTF0",1754416818454,0.2017318,113690.0,113680.0,1.69221796]
["bitfinex-derivatives","BTCF0:USTF0",1754416821946,0.1759518,113690.0,113680.0,2.16048125]
["bitfinex-derivatives","BTCF0:USTF0",1754416823557,0.1759518,113690.0,113680.0,1.69221796]
["bitfinex-derivatives","BTCF0:USTF0",1754416823558,0.2008218,113690.0,113680.0,1.69221796]
["bitfinex-derivatives","BTCF0:USTF0",1754416824657,0.2008218,113690.0,113680.0,2.16048125]
["bitfinex-derivatives","BTCF0:USTF0",1754416826257,0.2008218,113690.0,113680.0,2.09769963]
["bitfinex-derivatives","BTCF0:USTF0",1754416827353,0.2199298,113700.0,113690.0,0.1759517]
["bitfinex-derivatives","BTCF0:USTF0",1754416827553,0.2199298,113700.0,113690.0,1.06779661]
["bitfinex-derivatives","BTCF0:USTF0",1754416827753,0.2447998,113700.0,113690.0,1.06779661]
["bitfinex-derivatives","BTCF0:USTF0",1754416827958,0.2447998,113700.0,113690.0,1.00501499]
["bitfinex-derivatives","BTCF0:USTF0",1754416828556,0.2447998,113700.0,113690.0,1.00601499]
["bitfinex-derivatives","BTCF0:USTF0",1754416828955,0.2008063,113700.0,113690.0,1.00601499]
["bitfinex-derivatives","BTCF0:USTF0",1754416829353,0.2018063,113700.0,113690.0,1.00601499]
["bitfinex-derivatives","BTCF0:USTF0",1754416830762,0.2018063,113700.0,113690.0,2.22257499]
["bitfinex-derivatives","BTCF0:USTF0",1754416835063,0.001,113700.0,113690.0,2.22257499]
["bitfinex-derivatives","BTCF0:USTF0",1754416835561,0.001,113700.0,113690.0,2.39848699]
["bitfinex-derivatives","BTCF0:USTF0",1754416836862,0.001,113700.0,113690.0,2.22257499]
["bitfinex-derivatives","BTCF0:USTF0",1754416837063,0.3674017,113730.0,113720.0,0.1759054]
["bitfinex-derivatives","BTCF0:USTF0",1754416837359,0.4304817,113730.0,113720.0,1.97512869]
["bitfinex-derivatives","BTCF0:USTF0",1754416837660,0.4553517,113730.0,113720.0,1.97512869]
["bitfinex-derivatives","BTCF0:USTF0",1754416838063,0.4553517,113730.0,113720.0,1.5068654]
["bitfinex-derivatives","BTCF0:USTF0",1754416838267,0.4613517,113730.0,113720.0,1.97512869]
["bitfinex-derivatives","BTCF0:USTF0",1754416838856,0.4633517,113730.0,113720.0,1.97512869]
["bitfinex-derivatives","BTCF0:USTF0",1754416839267,0.4633517,113730.0,113720.0,1.97512859]
["bitfinex-derivatives","BTCF0:USTF0",1754416839564,0.93161499,113730.0,113720.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1754416840262,0.4603517,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416840565,0.3234408,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416840865,0.3234563,113700.0,113690.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1754416841064,0.79171959,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416841464,0.79171959,113700.0,113690.0,1.21656]
["bitfinex-derivatives","BTCF0:USTF0",1754416841666,0.79171959,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416842168,0.3234563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416842563,0.3234563,113700.0,113690.0,1.82888]
["bitfinex-derivatives","BTCF0:USTF0",1754416843368,0.3254563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416843564,0.3254563,113700.0,113690.0,2.0018317]
["bitfinex-derivatives","BTCF0:USTF0",1754416843762,0.3294563,113700.0,113690.0,2.0018317]
["bitfinex-derivatives","BTCF0:USTF0",1754416844570,0.3294563,113700.0,113690.0,1.3925117]
["bitfinex-derivatives","BTCF0:USTF0",1754416844766,0.3294563,113700.0,113690.0,2.0018317]
["bitfinex-derivatives","BTCF0:USTF0",1754416845073,0.3294563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416845570,0.3274563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416845759,0.3294563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416846763,0.3284563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416848774,0.3284563,113700.0,113690.0,2.0018318]
["bitfinex-derivatives","BTCF0:USTF0",1754416849274,0.3284563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416850177,0.3284563,113700.0,113690.0,2.0018318]
["bitfinex-derivatives","BTCF0:USTF0",1754416850368,0.3284563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416851075,0.3284563,113700.0,113690.0,2.0018318]
["bitfinex-derivatives","BTCF0:USTF0",1754416851275,0.3284563,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416852781,0.79671959,113700.0,113690.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754416854980,0.79671959,113700.0,113690.0,1.1870227]
["bitfinex-derivatives","BTCF0:USTF0",1754416855181,0.3255618,113690.0,113680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1754416855379,1.15462509,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416856282,1.15462509,113690.0,113680.0,0.67185]
["bitfinex-derivatives","BTCF0:USTF0",1754416861472,1.15462509,113690.0,113680.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1754416861679,1.15462509,113690.0,113680.0,0.67185]
["bitfinex-derivatives","BTCF0:USTF0",1754416862680,1.15662509,113690.0,113680.0,0.67185]
["bitfinex-derivatives","BTCF0:USTF0",1754416863082,1.15662509,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416863385,1.16062509,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416867782,0.6923618,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416867984,1.16062509,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416868282,0.3315618,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416868787,0.2658818,113690.0,113680.0,1.31508059]
["bitfinex-derivatives","BTCF0:USTF0",1754416868988,0.2658818,113690.0,113680.0,1.67588059]
["bitfinex-derivatives","BTCF0:USTF0",1754416869580,0.2658818,113690.0,113680.0,1.2076173]
["bitfinex-derivatives","BTCF0:USTF0",1754416869784,0.79982509,113690.0,113680.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754416869976,0.79982509,113690.0,113680.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754416870183,1.16062509,113690.0,113680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1754416870487,1.16062509,113690.0,113680.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1754416871283,1.16062509,113690.0,113680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1754416871583,1.16062509,113690.0,113680.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1754416872281,1.16062509,113690.0,113680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1754416872487,1.16062509,113690.0,113680.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1754416872688,1.16062509,113690.0,113680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1754416872886,1.16062509,113690.0,113680.0,0.67077]
["bitfinex-derivatives","BTCF0:USTF0",1754416873183,1.46062509,113690.0,113680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1754416873378,0.3256082,113660.0,113650.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1754416873587,0.79387149,113660.0,113650.0,1.00303]
["bitfinex-derivatives","BTCF0:USTF0",1754416873889,0.3256082,113660.0,113650.0,0.5698437]
["bitfinex-derivatives","BTCF0:USTF0",1754416874188,0.3256082,113660.0,113650.0,1.1790437]
["bitfinex-derivatives","BTCF0:USTF0",1754416874388,0.2432382,113660.0,113650.0,1.65707977]
["bitfinex-derivatives","BTCF0:USTF0",1754416874583,0.1996682,113660.0,113650.0,1.65907977]
["bitfinex-derivatives","BTCF0:USTF0",1754416875084,0.1996682,113660.0,113650.0,1.72934141]
["bitfinex-derivatives","BTCF0:USTF0",1754416875491,0.1996682,113660.0,113650.0,1.73334141]
["bitfinex-derivatives","BTCF0:USTF0",1754416875687,0.1996682,113660.0,113650.0,1.26507812]
["bitfinex-derivatives","BTCF0:USTF0",1754416875888,0.3010482,113660.0,113650.0,1.26507812]
["bitfinex-derivatives","BTCF0:USTF0",1754416876089,0.3256082,113660.0,113650.0,1.26507812]
["bitfinex-derivatives","BTCF0:USTF0",1754416877995,0.3256082,113660.0,113650.0,1.07248442]
["bitfinex-derivatives","BTCF0:USTF0",1754416878196,0.3256082,113660.0,113650.0,1.24849812]
["bitfinex-derivatives","BTCF0:USTF0",1754416878388,0.3256082,113660.0,113650.0,1.07248442]
["bitfinex-derivatives","BTCF0:USTF0",1754416879196,0.3256082,113660.0,113650.0,1.08906442]
["bitfinex-derivatives","BTCF0:USTF0",1754416881596,0.3256082,113660.0,113650.0,1.26507802]
["bitfinex-derivatives","BTCF0:USTF0",1754416881798,0.1996682,113660.0,113650.0,1.73334131]
["bitfinex-derivatives","BTCF0:USTF0",1754416882286,0.1759982,113660.0,113650.0,1.73334131]
["bitfinex-derivatives","BTCF0:USTF0",1754416882892,0.1997082,113660.0,113650.0,1.73334131]
["bitfinex-derivatives","BTCF0:USTF0",1754416883098,0.1997082,113660.0,113650.0,1.08906442]
["bitfinex-derivatives","BTCF0:USTF0",1754416883299,0.3215782,113660.0,113650.0,1.08906442]
["bitfinex-derivatives","BTCF0:USTF0",1754416884699,0.78984149,113660.0,113650.0,1.07248442]
["bitfinex-derivatives","BTCF0:USTF0",1754416885101,0.78984149,113660.0,113650.0,1.07244442]
["bitfinex-derivatives","BTCF0:USTF0",1754416885492,0.78984149,113660.0,113650.0,1.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1754416885689,0.1759982,113660.0,113650.0,1.54712493]
["bitfinex-derivatives","BTCF0:USTF0",1754416885894,0.1997082,113660.0,113650.0,1.54712493]
["bitfinex-derivatives","BTCF0:USTF0",1754416886096,0.3215782,113660.0,113650.0,1.54712493]
["bitfinex-derivatives","BTCF0:USTF0",1754416886398,0.3215782,113660.0,113650.0,1.0886481]
["bitfinex-derivatives","BTCF0:USTF0",1754416886594,0.3215782,113660.0,113650.0,1.07886164]
["bitfinex-derivatives","BTCF0:USTF0",1754416887097,0.78984149,113660.0,113650.0,1.06267164]
["bitfinex-derivatives","BTCF0:USTF0",1754416887301,0.78984149,113660.0,113650.0,1.04622164]
["bitfinex-derivatives","BTCF0:USTF0",1754416888397,0.78984149,113660.0,113650.0,0.07626164]
["bitfinex-derivatives","BTCF0:USTF0",1754416888599,0.1760137,113650.0,113640.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1754416888803,1.15065699,113650.0,113640.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1754416889003,1.15065699,113650.0,113640.0,0.67071]
["bitfinex-derivatives","BTCF0:USTF0",1754416889206,1.15065699,113650.0,113640.0,0.73976145]
["bitfinex-derivatives","BTCF0:USTF0",1754416889797,0.6823937,113650.0,113640.0,0.73976145]
["bitfinex-derivatives","BTCF0:USTF0",1754416889998,0.79085699,113650.0,113640.0,0.77319145]
["bitfinex-derivatives","BTCF0:USTF0",1754416890904,0.3225937,113650.0,113640.0,0.77319145]
["bitfinex-derivatives","BTCF0:USTF0",1754416891599,0.3225937,113650.0,113640.0,0.16407145]
["bitfinex-derivatives","BTCF0:USTF0",1754416891895,0.2592837,113650.0,113640.0,1.16916394]
["bitfinex-derivatives","BTCF0:USTF0",1754416892093,0.1770137,113650.0,113640.0,1.77832394]
["bitfinex-derivatives","BTCF0:USTF0",1754416892701,0.1770137,113650.0,113640.0,1.16916394]
["bitfinex-derivatives","BTCF0:USTF0",1754416892901,0.3225937,113650.0,113640.0,1.13403145]
["bitfinex-derivatives","BTCF0:USTF0",1754416893206,0.3225937,113650.0,113640.0,0.77323145]
["bitfinex-derivatives","BTCF0:USTF0",1754416893501,0.3225937,113650.0,113640.0,0.14788145]
["bitfinex-derivatives","BTCF0:USTF0",1754416893805,0.79085699,113650.0,113640.0,0.75704145]
["bitfinex-derivatives","BTCF0:USTF0",1754416894203,0.3225937,113650.0,113640.0,0.75704145]
["bitfinex-derivatives","BTCF0:USTF0",1754416894499,0.2007237,113650.0,113640.0,1.77832394]
["bitfinex-derivatives","BTCF0:USTF0",1754416894703,0.1770137,113650.0,113640.0,1.77832394]
["bitfinex-derivatives","BTCF0:USTF0",1754416895495,0.1770137,113650.0,113640.0,1.85680022]
["bitfinex-derivatives","BTCF0:USTF0",1754416896504,0.1770137,113650.0,113640.0,1.77832394]
["bitfinex-derivatives","BTCF0:USTF0",1754416897406,0.2199858,113670.0,113660.0,0.1922382]
["bitfinex-derivatives","BTCF0:USTF0",1754416897605,0.2199858,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416897906,0.2199858,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416898106,0.2199858,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416898304,0.2436958,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416898605,0.2496958,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416899301,0.3715658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416899707,0.3705658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416900206,0.3735658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416900706,0.3705658,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416900911,0.3725658,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416903503,0.3725658,113670.0,113660.0,1.61766448]
["bitfinex-derivatives","BTCF0:USTF0",1754416903705,0.3725658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416904000,0.3715658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416905408,0.3675658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416906511,0.3675658,113670.0,113660.0,1.36319]
["bitfinex-derivatives","BTCF0:USTF0",1754416907004,0.3675658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416907005,0.3438058,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416907309,0.3438058,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416907811,0.2456958,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416909512,0.2456958,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416909710,0.2456958,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416910814,0.3019958,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416911015,0.3511058,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416911517,0.3675658,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416911713,0.3675658,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416912719,0.2877958,113670.0,113660.0,1.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1754416912920,0.2456958,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416913414,0.2828558,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416914015,0.2219858,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416923521,0.2450358,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416923722,0.002,113670.0,113660.0,2.00745149]
["bitfinex-derivatives","BTCF0:USTF0",1754416923924,0.17597,113680.0,113670.0,0.368471]
["bitfinex-derivatives","BTCF0:USTF0",1754416924123,0.17597,113680.0,113670.0,1.21172429]
["bitfinex-derivatives","BTCF0:USTF0",1754416924734,0.19902,113680.0,113670.0,1.21172429]
["bitfinex-derivatives","BTCF0:USTF0",1754416925115,0.25588,113680.0,113670.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1754416925326,0.31737,113680.0,113670.0,1.1621927]
["bitfinex-derivatives","BTCF0:USTF0",1754416925820,0.31637,113680.0,113670.0,1.1641927]
["bitfinex-derivatives","BTCF0:USTF0",1754416926022,0.31737,113680.0,113670.0,0.98821]
["bitfinex-derivatives","BTCF0:USTF0",1754416926326,0.31737,113680.0,113670.0,1.1641928]
["bitfinex-derivatives","BTCF0:USTF0",1754416926625,0.31637,113680.0,113670.0,1.1813828]
["bitfinex-derivatives","BTCF0:USTF0",1754416927122,0.31637,113680.0,113670.0,1.64964609]
["bitfinex-derivatives","BTCF0:USTF0",1754416928724,0.31637,113680.0,113670.0,1.47366329]
["bitfinex-derivatives","BTCF0:USTF0",1754416928924,0.78463329,113680.0,113670.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1754416929523,0.78463329,113680.0,113670.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754416930623,0.79063329,113680.0,113670.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754416930821,0.79063329,113680.0,113670.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754416931032,0.79263329,113680.0,113670.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754416932324,0.3163827,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754416932618,0.3163827,113670.0,113660.0,1.1456381]
["bitfinex-derivatives","BTCF0:USTF0",1754416933031,0.3163827,113670.0,113660.0,0.98617]
["bitfinex-derivatives","BTCF0:USTF0",1754416933932,0.3223827,113670.0,113660.0,1.04775]
["bitfinex-derivatives","BTCF0:USTF0",1754416935130,0.3223827,113670.0,113660.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1754416935332,0.3223827,113670.0,113660.0,1.04775]
["bitfinex-derivatives","BTCF0:USTF0",1754416936028,0.3223827,113670.0,113660.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1754416936229,1.64829114,113670.0,113660.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1754416936536,1.64829114,113670.0,113660.0,0.67206]
["bitfinex-derivatives","BTCF0:USTF0",1754416936830,1.64828471,113670.0,113660.0,0.6491831]
["bitfinex-derivatives","BTCF0:USTF0",1754416937231,1.64828471,113670.0,113660.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1754416938434,1.18002142,113670.0,113660.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1754416938633,1.64828471,113670.0,113660.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1754416939736,1.47233271,113670.0,113660.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1754416939926,1.17233271,113670.0,113660.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754416940335,0.70406942,113670.0,113660.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754416941027,0.70406942,113670.0,113660.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1754416941234,1.17233271,113670.0,113660.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1754416942634,1.17233271,113670.0,113660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754416942936,0.2343137,113650.0,113640.0,0.06905145]
["bitfinex-derivatives","BTCF0:USTF0",1754416943133,0.6821937,113650.0,113640.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754416943433,0.3214092,113640.0,113630.0,0.38546385]
["bitfinex-derivatives","BTCF0:USTF0",1754416943634,0.3214092,113640.0,113630.0,1.17158855]
["bitfinex-derivatives","BTCF0:USTF0",1754416944028,0.3214092,113640.0,113630.0,0.99554385]
["bitfinex-derivatives","BTCF0:USTF0",1754416944934,0.3214092,113640.0,113630.0,0.38846385]
["bitfinex-derivatives","BTCF0:USTF0",1754416945233,0.3214092,113640.0,113630.0,1.17454855]
["bitfinex-derivatives","BTCF0:USTF0",1754416945422,0.3214092,113640.0,113630.0,1.01269385]
["bitfinex-derivatives","BTCF0:USTF0",1754416945626,0.3214092,113640.0,113630.0,0.98323385]
["bitfinex-derivatives","BTCF0:USTF0",1754416945922,0.3214092,113640.0,113630.0,0.99850385]
["bitfinex-derivatives","BTCF0:USTF0",1754416946327,0.3214092,113640.0,113630.0,1.00250385]
["bitfinex-derivatives","BTCF0:USTF0",1754416946531,0.3214092,113640.0,113630.0,1.17854855]
["bitfinex-derivatives","BTCF0:USTF0",1754416946732,0.2003492,113640.0,113630.0,1.65800184]
["bitfinex-derivatives","BTCF0:USTF0",1754416946927,0.2013492,113640.0,113630.0,1.65400184]
["bitfinex-derivatives","BTCF0:USTF0",1754416947324,0.2180392,113640.0,113630.0,1.65400184]
["bitfinex-derivatives","BTCF0:USTF0",1754416947529,0.3224092,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416948234,0.2437892,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416948436,0.2180392,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416948835,0.2013492,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416949028,0.2013492,113640.0,113630.0,1.25541862]
["bitfinex-derivatives","BTCF0:USTF0",1754416949229,0.2013492,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416949831,0.1770292,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416950937,0.001,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416951137,0.1770291,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416951838,0.2013491,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416954040,0.3224091,113640.0,113630.0,1.72368191]
["bitfinex-derivatives","BTCF0:USTF0",1754416955734,0.3224091,113640.0,113630.0,1.70901191]
["bitfinex-derivatives","BTCF0:USTF0",1754416955941,0.3224091,113640.0,113630.0,0.61591862]
["bitfinex-derivatives","BTCF0:USTF0",1754416956140,0.3224091,113640.0,113630.0,1.25481862]
["bitfinex-derivatives","BTCF0:USTF0",1754416956342,0.3224091,113640.0,113630.0,1.72308191]
["bitfinex-derivatives","BTCF0:USTF0",1754416956545,0.3224091,113640.0,113630.0,1.25481862]
["bitfinex-derivatives","BTCF0:USTF0",1754416956738,0.3224091,113640.0,113630.0,1.72308191]
["bitfinex-derivatives","BTCF0:USTF0",1754416957543,0.3224091,113640.0,113630.0,1.53284721]
["bitfinex-derivatives","BTCF0:USTF0",1754416957747,0.3224091,113640.0,113630.0,1.03988007]
["bitfinex-derivatives","BTCF0:USTF0",1754416962253,0.3224091,113640.0,113630.0,1.69837806]
["bitfinex-derivatives","BTCF0:USTF0",1754416962551,0.2974891,113640.0,113630.0,1.69837806]
["bitfinex-derivatives","BTCF0:USTF0",1754416962847,0.3224091,113640.0,113630.0,1.05407007]
["bitfinex-derivatives","BTCF0:USTF0",1754416963548,0.3224091,113640.0,113630.0,1.23011477]
["bitfinex-derivatives","BTCF0:USTF0",1754416964046,0.3224091,113640.0,113630.0,1.52233336]
["bitfinex-derivatives","BTCF0:USTF0",1754416964443,0.3224091,113640.0,113630.0,1.50814336]
["bitfinex-derivatives","BTCF0:USTF0",1754416964643,0.3224091,113640.0,113630.0,1.03988007]
["bitfinex-derivatives","BTCF0:USTF0",1754416965248,0.1770291,113640.0,113630.0,1.71328806]
["bitfinex-derivatives","BTCF0:USTF0",1754416965839,0.1628391,113640.0,113630.0,1.71328806]
["bitfinex-derivatives","BTCF0:USTF0",1754416966149,0.1628391,113640.0,113630.0,1.79176434]
["bitfinex-derivatives","BTCF0:USTF0",1754416966337,0.1628391,113640.0,113630.0,1.71328806]
["bitfinex-derivatives","BTCF0:USTF0",1754416966736,0.2200288,113650.0,113640.0,0.1760292]
["bitfinex-derivatives","BTCF0:USTF0",1754416966941,0.3080174,113660.0,113650.0,0.1760137]
["bitfinex-derivatives","BTCF0:USTF0",1754416967149,0.2200127,113660.0,113650.0,1.61411699]
["bitfinex-derivatives","BTCF0:USTF0",1754416967543,0.3323104,113670.0,113660.0,0.1759982]
["bitfinex-derivatives","BTCF0:USTF0",1754416967742,0.3079904,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416968042,0.3323104,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416970652,0.3701504,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416971351,0.3950704,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416971651,0.4276204,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416973653,0.3323104,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416977156,0.1759974,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416978355,0.2001674,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754416979356,0.1759828,113670.0,113660.0,1.18105109]
["bitfinex-derivatives","BTCF0:USTF0",1754416979559,0.2881369,113680.0,113670.0,0.1759828]
["bitfinex-derivatives","BTCF0:USTF0",1754416979756,0.2199722,113680.0,113670.0,1.61396609]
["bitfinex-derivatives","BTCF0:USTF0",1754416980260,0.2881104,113690.0,113680.0,0.1759672]
["bitfinex-derivatives","BTCF0:USTF0",1754416980460,0.2881104,113690.0,113680.0,1.00503049]
["bitfinex-derivatives","BTCF0:USTF0",1754416981265,0.3263204,113690.0,113680.0,1.00503049]
["bitfinex-derivatives","BTCF0:USTF0",1754416981656,0.3842204,113690.0,113680.0,1.00503049]
["bitfinex-derivatives","BTCF0:USTF0",1754416981856,0.4080804,113690.0,113680.0,1.00503049]
["bitfinex-derivatives","BTCF0:USTF0",1754416982762,0.4100804,113690.0,113680.0,1.00503049]
["bitfinex-derivatives","BTCF0:USTF0",1754416983154,0.4100804,113690.0,113680.0,1.0146405]
["bitfinex-derivatives","BTCF0:USTF0",1754416984057,0.4100804,113690.0,113680.0,1.0246705]
["bitfinex-derivatives","BTCF0:USTF0",1754416984457,0.4140804,113690.0,113680.0,1.0246705]
["bitfinex-derivatives","BTCF0:USTF0",1754416991969,0.4140804,113690.0,113680.0,0.98924001]
["bitfinex-derivatives","BTCF0:USTF0",1754416992470,0.4140804,113690.0,113680.0,1.16520721]
["bitfinex-derivatives","BTCF0:USTF0",1754416992671,0.2941104,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754416993061,0.4140804,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754416993671,0.4140804,113690.0,113680.0,1.4575033]
["bitfinex-derivatives","BTCF0:USTF0",1754416994471,0.4140804,113690.0,113680.0,1.16520721]
["bitfinex-derivatives","BTCF0:USTF0",1754416994871,0.4140804,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754416997573,0.43528663,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754416997867,0.43528663,113690.0,113680.0,1.16520721]
["bitfinex-derivatives","BTCF0:USTF0",1754416998069,0.43528663,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754416998867,0.43528663,113690.0,113680.0,1.16520721]
["bitfinex-derivatives","BTCF0:USTF0",1754416999776,0.43528663,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754417000472,0.41030663,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754417000974,0.43528663,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754417005771,0.31469663,113690.0,113680.0,1.6334705]
["bitfinex-derivatives","BTCF0:USTF0",1754417005977,0.02720623,113690.0,113680.0,2.10173379]
["bitfinex-derivatives","BTCF0:USTF0",1754417006878,0.006,113690.0,113680.0,2.10173379]
["bitfinex-derivatives","BTCF0:USTF0",1754417007476,0.1759366,113700.0,113690.0,0.3078926]
["bitfinex-derivatives","BTCF0:USTF0",1754417007676,0.22069383,113700.0,113690.0,1.13695589]
["bitfinex-derivatives","BTCF0:USTF0",1754417008184,0.1994866,113700.0,113690.0,1.13695589]
["bitfinex-derivatives","BTCF0:USTF0",1754417008681,0.2034866,113700.0,113690.0,1.13695589]
["bitfinex-derivatives","BTCF0:USTF0",1754417009070,0.1994866,113700.0,113690.0,1.14095589]
["bitfinex-derivatives","BTCF0:USTF0",1754417009274,0.1994866,113700.0,113690.0,1.14295589]
["bitfinex-derivatives","BTCF0:USTF0",1754417010983,0.1994866,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417012393,0.1759366,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417012579,0.1994866,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417016488,0.22066713,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417016684,0.19711683,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417017085,0.22066683,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417017486,0.1994863,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417017890,0.22066414,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417018086,0.1994863,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417019980,0.1759363,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417020487,0.02355,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417020884,0.1994863,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417022990,0.02355,113700.0,113690.0,1.21381679]
["bitfinex-derivatives","BTCF0:USTF0",1754417023192,0.2874474,113710.0,113700.0,0.1759363]
["bitfinex-derivatives","BTCF0:USTF0",1754417023493,0.42463997,113710.0,113700.0,1.61343959]
["bitfinex-derivatives","BTCF0:USTF0",1754417024486,0.40032997,113710.0,113700.0,1.61343959]
["bitfinex-derivatives","BTCF0:USTF0",1754417024793,0.27983747,113710.0,113700.0,1.61543959]
["bitfinex-derivatives","BTCF0:USTF0",1754417024995,0.2586649,113710.0,113700.0,1.61543959]
["bitfinex-derivatives","BTCF0:USTF0",1754417025294,0.3594849,113710.0,113700.0,1.61543959]
["bitfinex-derivatives","BTCF0:USTF0",1754417028190,0.3594849,113710.0,113700.0,1.1471763]
["bitfinex-derivatives","BTCF0:USTF0",1754417028491,0.3594849,113710.0,113700.0,1.61543959]
["bitfinex-derivatives","BTCF0:USTF0",1754417029494,0.3424841,113720.0,113710.0,0.1759209]
["bitfinex-derivatives","BTCF0:USTF0",1754417029690,0.4034441,113720.0,113710.0,1.00498419]
["bitfinex-derivatives","BTCF0:USTF0",1754417029891,0.1994683,113720.0,113710.0,1.01500419]
["bitfinex-derivatives","BTCF0:USTF0",1754417030891,0.02355,113720.0,113710.0,1.01500419]
["bitfinex-derivatives","BTCF0:USTF0",1754417031489,0.02535,113720.0,113710.0,1.01500419]
["bitfinex-derivatives","BTCF0:USTF0",1754417032494,0.02335,113720.0,113710.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754417032797,0.1992554,113720.0,113710.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754417033695,0.1992554,113720.0,113710.0,0.5487409]
["bitfinex-derivatives","BTCF0:USTF0",1754417033896,0.2919754,113720.0,113710.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754417034100,0.3140654,113720.0,113710.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754417036998,0.3140654,113720.0,113710.0,1.62520419]
["bitfinex-derivatives","BTCF0:USTF0",1754417039500,0.3140654,113720.0,113710.0,1.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1754417039701,0.3140654,113720.0,113710.0,1.62516419]
["bitfinex-derivatives","BTCF0:USTF0",1754417039900,0.3140654,113720.0,113710.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1754417040098,0.3140654,113720.0,113710.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1754417040501,0.78232869,113720.0,113710.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1754417040996,0.3140654,113720.0,113710.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1754417042902,0.3140654,113720.0,113710.0,1.1568608]
["bitfinex-derivatives","BTCF0:USTF0",1754417043405,0.3140654,113720.0,113710.0,0.98094]
["bitfinex-derivatives","BTCF0:USTF0",1754417044697,0.69603831,113720.0,113710.0,0.62014]
["bitfinex-derivatives","BTCF0:USTF0",1754417044902,1.6401816,113720.0,113710.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1754417045106,1.6401816,113720.0,113710.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1754417045400,1.6401816,113720.0,113690.0,1.6480609]
["bitfinex-derivatives","BTCF0:USTF0",1754417045401,0.2775063,113700.0,113690.0,1.6480609]
["bitfinex-derivatives","BTCF0:USTF0",1754417045601,1.14315959,113700.0,113690.0,0.0708609]
["bitfinex-derivatives","BTCF0:USTF0",1754417045803,0.2153018,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417046009,0.3141118,113690.0,113680.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1754417046305,0.2907772,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417046601,0.3141272,113680.0,113670.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1754417047098,0.3141272,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417047099,0.2321127,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417047307,0.2321282,113660.0,113650.0,2.22147629]
["bitfinex-derivatives","BTCF0:USTF0",1754417047505,0.2321282,113660.0,113650.0,2.82955629]
["bitfinex-derivatives","BTCF0:USTF0",1754417047506,0.3141582,113660.0,113650.0,2.82955629]
["bitfinex-derivatives","BTCF0:USTF0",1754417048301,0.3141582,113660.0,113650.0,2.83900541]
["bitfinex-derivatives","BTCF0:USTF0",1754417050711,0.3141582,113660.0,113650.0,2.84000541]
["bitfinex-derivatives","BTCF0:USTF0",1754417051407,0.1993482,113660.0,113650.0,2.84000541]
["bitfinex-derivatives","BTCF0:USTF0",1754417052910,0.2896482,113660.0,113650.0,2.84000541]
["bitfinex-derivatives","BTCF0:USTF0",1754417054211,0.2309682,113660.0,113650.0,2.84000541]
["bitfinex-derivatives","BTCF0:USTF0",1754417056606,0.1993482,113660.0,113650.0,2.84000541]
["bitfinex-derivatives","BTCF0:USTF0",1754417058916,0.2346729,113670.0,113650.0,2.84000541]
["bitfinex-derivatives","BTCF0:USTF0",1754417058917,0.3313398,113670.0,113660.0,0.1759982]
["bitfinex-derivatives","BTCF0:USTF0",1754417059215,0.3313398,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754417059412,0.4461498,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754417060412,0.4491498,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754417061813,0.4461498,113670.0,113660.0,1.00506149]
["bitfinex-derivatives","BTCF0:USTF0",1754417062023,0.4461498,113670.0,113660.0,1.00606149]
["bitfinex-derivatives","BTCF0:USTF0",1754417063019,0.4461498,113670.0,113660.0,0.83006329]
["bitfinex-derivatives","BTCF0:USTF0",1754417064813,0.4461498,113670.0,113660.0,1.00606149]
["bitfinex-derivatives","BTCF0:USTF0",1754417065315,0.4461498,113670.0,113660.0,0.83006329]
["bitfinex-derivatives","BTCF0:USTF0",1754417066120,0.4461498,113670.0,113660.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1754417066811,0.4461498,113670.0,113660.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754417066812,1.27521309,113670.0,113660.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754417067007,1.75116509,113670.0,113660.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1754417068017,1.75316509,113670.0,113660.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1754417068220,1.75316509,113670.0,113660.0,0.5795921]
["bitfinex-derivatives","BTCF0:USTF0",1754417068419,0.3099237,113650.0,113640.0,0.369809]
["bitfinex-derivatives","BTCF0:USTF0",1754417068714,0.3099237,113650.0,113640.0,0.977849]
["bitfinex-derivatives","BTCF0:USTF0",1754417070113,0.3129237,113650.0,113640.0,0.977849]
["bitfinex-derivatives","BTCF0:USTF0",1754417073024,0.3129237,113650.0,113640.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1754417074120,0.3099392,113640.0,113630.0,0.43048007]
["bitfinex-derivatives","BTCF0:USTF0",1754417074329,0.3099392,113640.0,113630.0,1.03852007]
["bitfinex-derivatives","BTCF0:USTF0",1754417075322,0.77820249,113640.0,113630.0,1.03852007]
["bitfinex-derivatives","BTCF0:USTF0",1754417075520,0.77820249,113640.0,113630.0,1.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1754417075927,0.3099392,113640.0,113630.0,1.03952007]
["bitfinex-derivatives","BTCF0:USTF0",1754417079426,0.3099392,113640.0,113630.0,0.67872007]
["bitfinex-derivatives","BTCF0:USTF0",1754417080126,0.3189929,113640.0,113630.0,0.67872007]
["bitfinex-derivatives","BTCF0:USTF0",1754417080628,0.3099392,113640.0,113630.0,0.67872007]
["bitfinex-derivatives","BTCF0:USTF0",1754417084133,0.3099392,113640.0,113630.0,1.32302796]
["bitfinex-derivatives","BTCF0:USTF0",1754417084632,0.3099392,113640.0,113630.0,1.14698336]
["bitfinex-derivatives","BTCF0:USTF0",1754417084835,0.3099392,113640.0,113630.0,0.85476467]
["bitfinex-derivatives","BTCF0:USTF0",1754417085333,0.3099392,113640.0,113630.0,0.24672467]
["bitfinex-derivatives","BTCF0:USTF0",1754417085632,0.3099392,113640.0,113630.0,0.85476467]
["bitfinex-derivatives","BTCF0:USTF0",1754417085932,0.2008092,113640.0,113630.0,0.85476467]
["bitfinex-derivatives","BTCF0:USTF0",1754417086332,0.2008092,113640.0,113630.0,1.32302796]
["bitfinex-derivatives","BTCF0:USTF0",1754417086630,0.2008092,113640.0,113630.0,1.68382796]
["bitfinex-derivatives","BTCF0:USTF0",1754417087233,0.2008092,113640.0,113630.0,1.21556467]
["bitfinex-derivatives","BTCF0:USTF0",1754417087536,0.2304292,113640.0,113630.0,1.32302796]
["bitfinex-derivatives","BTCF0:USTF0",1754417090429,0.2304292,113640.0,113630.0,1.68382796]
["bitfinex-derivatives","BTCF0:USTF0",1754417091637,0.2760192,113640.0,113630.0,1.50778336]
["bitfinex-derivatives","BTCF0:USTF0",1754417092041,0.33310786,113640.0,113630.0,1.68382796]
["bitfinex-derivatives","BTCF0:USTF0",1754417092233,0.33310786,113640.0,113630.0,1.21556467]
["bitfinex-derivatives","BTCF0:USTF0",1754417093440,0.33310786,113640.0,113630.0,0.67872007]
["bitfinex-derivatives","BTCF0:USTF0",1754417093942,0.80137115,113640.0,113630.0,0.67864007]
["bitfinex-derivatives","BTCF0:USTF0",1754417094735,0.80137115,113640.0,113630.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754417095643,0.80137115,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417095847,0.80137115,113640.0,113630.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754417096232,1.16217115,113640.0,113630.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754417097443,1.16217115,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417098244,0.2280147,113630.0,113620.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754417098442,0.69209336,113630.0,113620.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754417098943,1.16035665,113630.0,113620.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754417099345,0.69509336,113630.0,113620.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1754417100348,0.69509336,113630.0,113620.0,0.7839802]
["bitfinex-derivatives","BTCF0:USTF0",1754417100541,0.27542336,113630.0,113620.0,1.00512349]
["bitfinex-derivatives","BTCF0:USTF0",1754417100743,0.23776336,113630.0,113620.0,1.61304349]
["bitfinex-derivatives","BTCF0:USTF0",1754417100944,0.22345336,113630.0,113620.0,1.61304349]
["bitfinex-derivatives","BTCF0:USTF0",1754417101139,0.20026336,113630.0,113620.0,1.61304349]
["bitfinex-derivatives","BTCF0:USTF0",1754417101346,0.1790447,113630.0,113620.0,1.61304349]
["bitfinex-derivatives","BTCF0:USTF0",1754417102450,0.1760447,113630.0,113620.0,1.61604349]
["bitfinex-derivatives","BTCF0:USTF0",1754417103045,0.1992347,113630.0,113620.0,1.61804349]
["bitfinex-derivatives","BTCF0:USTF0",1754417103247,0.1992347,113630.0,113620.0,1.62004349]
["bitfinex-derivatives","BTCF0:USTF0",1754417104141,0.1760447,113630.0,113620.0,1.62004349]
["bitfinex-derivatives","BTCF0:USTF0",1754417104853,0.1992347,113630.0,113620.0,1.62004349]
["bitfinex-derivatives","BTCF0:USTF0",1754417106155,0.1760447,113630.0,113620.0,1.62004349]
["bitfinex-derivatives","BTCF0:USTF0",1754417106561,0.3312604,113640.0,113630.0,0.1760447]
["bitfinex-derivatives","BTCF0:USTF0",1754417106764,0.2640597,113640.0,113630.0,1.00510799]
["bitfinex-derivatives","BTCF0:USTF0",1754417106952,0.1112,113650.0,113630.0,0.96108949]
["bitfinex-derivatives","BTCF0:USTF0",1754417107157,0.2640363,113650.0,113640.0,1.61289249]
["bitfinex-derivatives","BTCF0:USTF0",1754417107966,0.2872263,113650.0,113640.0,1.61289249]
["bitfinex-derivatives","BTCF0:USTF0",1754417108863,0.1790263,113650.0,113640.0,2.08115578]
["bitfinex-derivatives","BTCF0:USTF0",1754417109263,0.1760263,113650.0,113640.0,2.08115578]
["bitfinex-derivatives","BTCF0:USTF0",1754417109465,0.1760263,113650.0,113640.0,1.61389249]
["bitfinex-derivatives","BTCF0:USTF0",1754417110968,0.2872025,113660.0,113650.0,0.1760137]
["bitfinex-derivatives","BTCF0:USTF0",1754417111168,0.2872025,113660.0,113650.0,1.00507699]
["bitfinex-derivatives","BTCF0:USTF0",1754417112462,0.2640125,113660.0,113650.0,1.00507699]
["bitfinex-derivatives","BTCF0:USTF0",1754417112661,0.2432005,113660.0,113650.0,1.00507699]
["bitfinex-derivatives","BTCF0:USTF0",1754417113174,0.3311782,113670.0,113660.0,0.1759982]
["bitfinex-derivatives","BTCF0:USTF0",1754417113372,0.3311782,113670.0,113660.0,1.61274149]
["bitfinex-derivatives","BTCF0:USTF0",1754417114167,0.2871797,113670.0,113660.0,1.61274149]
["bitfinex-derivatives","BTCF0:USTF0",1754417114672,0.2911797,113670.0,113660.0,1.61274149]
["bitfinex-derivatives","BTCF0:USTF0",1754417114864,0.2679897,113670.0,113660.0,1.61274149]
["bitfinex-derivatives","BTCF0:USTF0",1754417115064,0.2471816,113670.0,113660.0,1.61274149]
["bitfinex-derivatives","BTCF0:USTF0",1754417115669,0.2431816,113670.0,113660.0,1.61274149]
["bitfinex-derivatives","BTCF0:USTF0",1754417115867,0.2829816,113670.0,113660.0,1.1444782]
["bitfinex-derivatives","BTCF0:USTF0",1754417116074,0.3570216,113670.0,113660.0,1.1444782]
["bitfinex-derivatives","BTCF0:USTF0",1754417116572,0.3570216,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417116772,0.3540216,113670.0,113660.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754417116974,0.3540216,113670.0,113660.0,1.1453982]
["bitfinex-derivatives","BTCF0:USTF0",1754417117467,0.3540216,113670.0,113660.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1754417118874,0.3540216,113670.0,113660.0,1.1453982]
["bitfinex-derivatives","BTCF0:USTF0",1754417119173,0.3540216,113670.0,113660.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1754417119668,0.3540216,113670.0,113660.0,1.1453982]
["bitfinex-derivatives","BTCF0:USTF0",1754417119867,0.3540216,113670.0,113660.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754417122572,0.82228489,113670.0,113660.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754417123673,0.82228489,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417123873,0.82228489,113670.0,113660.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754417124270,0.82228489,113670.0,113660.0,0.7844781]
["bitfinex-derivatives","BTCF0:USTF0",1754417124672,0.3540216,113670.0,113660.0,1.1452781]
["bitfinex-derivatives","BTCF0:USTF0",1754417125176,0.3540216,113670.0,113660.0,1.61354139]
["bitfinex-derivatives","BTCF0:USTF0",1754417125376,0.3570216,113670.0,113660.0,1.1442781]
["bitfinex-derivatives","BTCF0:USTF0",1754417126276,0.2229916,113670.0,113660.0,1.61254139]
["bitfinex-derivatives","BTCF0:USTF0",1754417126477,0.2229916,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417126670,0.1789948,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417129478,0.2031548,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417130072,0.1789948,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417130881,0.2031548,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417132183,0.1789948,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417132683,0.2031548,113670.0,113660.0,1.62150569]
["bitfinex-derivatives","BTCF0:USTF0",1754417132883,0.2031548,113670.0,113660.0,1.1532424]
["bitfinex-derivatives","BTCF0:USTF0",1754417133086,0.3142748,113670.0,113660.0,1.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1754417133682,0.3142748,113670.0,113660.0,1.62138569]
["bitfinex-derivatives","BTCF0:USTF0",1754417135190,0.2345348,113670.0,113660.0,1.62138569]
["bitfinex-derivatives","BTCF0:USTF0",1754417135986,0.3142748,113670.0,113660.0,1.62138569]
["bitfinex-derivatives","BTCF0:USTF0",1754417136287,0.3142748,113670.0,113660.0,1.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1754417136986,0.3142748,113670.0,113660.0,1.62138569]
["bitfinex-derivatives","BTCF0:USTF0",1754417137884,0.3142748,113670.0,113660.0,1.1531224]
["bitfinex-derivatives","BTCF0:USTF0",1754417140586,0.3142748,113670.0,113660.0,0.5457624]
["bitfinex-derivatives","BTCF0:USTF0",1754417141084,0.78253809,113670.0,113660.0,1.1530426]
["bitfinex-derivatives","BTCF0:USTF0",1754417141890,0.3142748,113670.0,113660.0,1.1530426]
["bitfinex-derivatives","BTCF0:USTF0",1754417142689,0.2031548,113670.0,113660.0,1.62130589]
["bitfinex-derivatives","BTCF0:USTF0",1754417143084,0.3142748,113670.0,113660.0,1.1530426]
["bitfinex-derivatives","BTCF0:USTF0",1754417144489,0.3142748,113670.0,113660.0,1.62130589]
["bitfinex-derivatives","BTCF0:USTF0",1754417144490,0.1789948,113670.0,113660.0,1.62130589]
["bitfinex-derivatives","BTCF0:USTF0",1754417144882,0.2031548,113670.0,113660.0,1.1530426]
["bitfinex-derivatives","BTCF0:USTF0",1754417145085,0.2031548,113670.0,113660.0,1.62130589]
["bitfinex-derivatives","BTCF0:USTF0",1754417145588,0.2031548,113670.0,113660.0,1.1530426]
["bitfinex-derivatives","BTCF0:USTF0",1754417145790,0.2031548,113670.0,113660.0,1.62130589]
["bitfinex-derivatives","BTCF0:USTF0",1754417146190,0.3112748,113670.0,113660.0,0.5467626]
["bitfinex-derivatives","BTCF0:USTF0",1754417146390,0.33254314,113670.0,113660.0,1.1540026]
["bitfinex-derivatives","BTCF0:USTF0",1754417147490,0.19726314,113670.0,113660.0,1.62226589]
["bitfinex-derivatives","BTCF0:USTF0",1754417147692,0.22142314,113670.0,113660.0,1.62226589]
["bitfinex-derivatives","BTCF0:USTF0",1754417147988,0.2001548,113670.0,113660.0,1.62226589]
["bitfinex-derivatives","BTCF0:USTF0",1754417148389,0.2001548,113670.0,113660.0,1.1540026]
["bitfinex-derivatives","BTCF0:USTF0",1754417148689,0.2001548,113670.0,113660.0,1.62226589]
["bitfinex-derivatives","BTCF0:USTF0",1754417149589,0.2639644,113680.0,113670.0,0.1759828]
["bitfinex-derivatives","BTCF0:USTF0",1754417149892,0.30939236,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417150685,0.31239236,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417151591,0.32759236,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417151791,0.34377236,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417152494,0.34377236,113680.0,113670.0,1.07670145]
["bitfinex-derivatives","BTCF0:USTF0",1754417152688,0.2229703,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417152888,0.2465903,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417154392,0.3535303,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417154898,0.82179359,113680.0,113670.0,1.1439428]
["bitfinex-derivatives","BTCF0:USTF0",1754417155092,0.37478579,113680.0,113670.0,1.1439428]
["bitfinex-derivatives","BTCF0:USTF0",1754417155287,0.3535303,113680.0,113670.0,1.1439428]
["bitfinex-derivatives","BTCF0:USTF0",1754417155504,0.37478588,113680.0,113670.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1754417155692,0.37178588,113680.0,113670.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1754417156496,0.3505303,113680.0,113670.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1754417156896,0.3505303,113680.0,113670.0,1.03955403]
["bitfinex-derivatives","BTCF0:USTF0",1754417158102,0.81879359,113680.0,113670.0,1.03955403]
["bitfinex-derivatives","BTCF0:USTF0",1754417158302,0.82279359,113680.0,113670.0,1.03855403]
["bitfinex-derivatives","BTCF0:USTF0",1754417158601,0.82279359,113680.0,113670.0,1.21453683]
["bitfinex-derivatives","BTCF0:USTF0",1754417159002,0.3545303,113680.0,113670.0,1.21453683]
["bitfinex-derivatives","BTCF0:USTF0",1754417160203,0.3545303,113680.0,113670.0,1.03855403]
["bitfinex-derivatives","BTCF0:USTF0",1754417160504,0.82279359,113680.0,113670.0,0.67775403]
["bitfinex-derivatives","BTCF0:USTF0",1754417160998,0.82279359,113680.0,113670.0,0.07063403]
["bitfinex-derivatives","BTCF0:USTF0",1754417161200,0.82279359,113680.0,113670.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1754417161400,0.84405211,113680.0,113670.0,0.67765138]
["bitfinex-derivatives","BTCF0:USTF0",1754417162509,0.85337096,113680.0,113670.0,0.67765138]
["bitfinex-derivatives","BTCF0:USTF0",1754417163208,0.83211244,113680.0,113670.0,0.67765138]
["bitfinex-derivatives","BTCF0:USTF0",1754417163601,0.1759828,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417163805,0.3065583,113660.0,113650.0,0.6248088]
["bitfinex-derivatives","BTCF0:USTF0",1754417164003,0.3065583,113660.0,113650.0,1.2319288]
["bitfinex-derivatives","BTCF0:USTF0",1754417164303,0.3065583,113660.0,113650.0,1.70019209]
["bitfinex-derivatives","BTCF0:USTF0",1754417164699,0.3079915,113670.0,113660.0,0.1759982]
["bitfinex-derivatives","BTCF0:USTF0",1754417164904,0.3316115,113670.0,113660.0,0.5367982]
["bitfinex-derivatives","BTCF0:USTF0",1754417165108,0.3465815,113670.0,113660.0,0.5367982]
["bitfinex-derivatives","BTCF0:USTF0",1754417165406,0.4385515,113670.0,113660.0,0.5367982]
["bitfinex-derivatives","BTCF0:USTF0",1754417165910,0.4415515,113670.0,113660.0,0.5367982]
["bitfinex-derivatives","BTCF0:USTF0",1754417166405,0.3065582,113660.0,113650.0,0.6248087]
["bitfinex-derivatives","BTCF0:USTF0",1754417166612,0.3065582,113660.0,113650.0,0.5808057]
["bitfinex-derivatives","BTCF0:USTF0",1754417166908,0.3065582,113660.0,113650.0,1.19708598]
["bitfinex-derivatives","BTCF0:USTF0",1754417167902,0.3065582,113660.0,113650.0,0.59000598]
["bitfinex-derivatives","BTCF0:USTF0",1754417168204,0.3065582,113660.0,113650.0,1.19708598]
["bitfinex-derivatives","BTCF0:USTF0",1754417168403,0.3065582,113660.0,113650.0,1.19808598]
["bitfinex-derivatives","BTCF0:USTF0",1754417169703,0.3065582,113660.0,113650.0,1.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1754417169704,0.2145882,113660.0,113650.0,1.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1754417170211,0.1996183,113660.0,113650.0,1.66634927]
["bitfinex-derivatives","BTCF0:USTF0",1754417170409,0.3079946,113670.0,113660.0,0.1759983]
["bitfinex-derivatives","BTCF0:USTF0",1754417170712,0.3316146,113670.0,113660.0,1.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1754417171613,0.4165346,113670.0,113660.0,1.00506159]
["bitfinex-derivatives","BTCF0:USTF0",1754417171906,0.4385546,113670.0,113660.0,0.5367983]
["bitfinex-derivatives","BTCF0:USTF0",1754417172111,0.4415546,113670.0,113660.0,0.5367983]
["bitfinex-derivatives","BTCF0:USTF0",1754417175008,0.4415546,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417175403,0.4415546,113670.0,113660.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1754417175806,0.4415546,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417175807,0.90981789,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417176010,1.27061789,113670.0,113660.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754417176212,0.2286483,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417176513,0.77482159,113660.0,113650.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1754417176912,0.3065583,113660.0,113650.0,1.1438938]
["bitfinex-derivatives","BTCF0:USTF0",1754417178315,0.02362,113660.0,113650.0,1.61315709]
["bitfinex-derivatives","BTCF0:USTF0",1754417179318,0.1996183,113660.0,113650.0,1.61315709]
["bitfinex-derivatives","BTCF0:USTF0",1754417181307,0.2539083,113660.0,113650.0,1.61315709]
["bitfinex-derivatives","BTCF0:USTF0",1754417181512,0.3065583,113660.0,113650.0,1.61315709]
["bitfinex-derivatives","BTCF0:USTF0",1754417182815,0.2522683,113660.0,113650.0,1.61315709]
["bitfinex-derivatives","BTCF0:USTF0",1754417183318,0.3069583,113660.0,113650.0,1.61315709]
["bitfinex-derivatives","BTCF0:USTF0",1754417184425,0.3069583,113660.0,113650.0,1.1448538]
["bitfinex-derivatives","BTCF0:USTF0",1754417185128,0.3069583,113660.0,113650.0,1.61311709]
["bitfinex-derivatives","BTCF0:USTF0",1754417185623,0.2522683,113660.0,113650.0,1.1448538]
["bitfinex-derivatives","BTCF0:USTF0",1754417185827,0.3069583,113660.0,113650.0,1.1448538]
["bitfinex-derivatives","BTCF0:USTF0",1754417186226,0.77522159,113660.0,113650.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1754417186421,0.77522159,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754417186626,0.77522159,113660.0,113650.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1754417187128,0.79745667,113660.0,113650.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1754417187927,0.32919338,113660.0,113650.0,1.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1754417188128,0.32919338,113660.0,113650.0,1.1440939]
["bitfinex-derivatives","BTCF0:USTF0",1754417188129,0.3129583,113660.0,113650.0,1.1440939]
["bitfinex-derivatives","BTCF0:USTF0",1754417188327,0.3129583,113660.0,113650.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754417188833,0.78122159,113660.0,113650.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754417189219,0.78522159,113660.0,113650.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754417189924,0.3169583,113660.0,113650.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754417191730,0.78522159,113660.0,113650.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754417192634,0.78522159,113660.0,113650.0,1.1440939]
["bitfinex-derivatives","BTCF0:USTF0",1754417193032,0.3169583,113660.0,113650.0,1.1440939]
["bitfinex-derivatives","BTCF0:USTF0",1754417193532,0.03362,113660.0,113650.0,1.61235719]
["bitfinex-derivatives","BTCF0:USTF0",1754417193732,0.01,113660.0,113650.0,1.61235719]
["bitfinex-derivatives","BTCF0:USTF0",1754417194834,0.2874324,113670.0,113660.0,0.1759984]
["bitfinex-derivatives","BTCF0:USTF0",1754417195036,0.3421224,113670.0,113660.0,1.00506169]
["bitfinex-derivatives","BTCF0:USTF0",1754417195237,0.3564024,113670.0,113660.0,1.00506169]
["bitfinex-derivatives","BTCF0:USTF0",1754417196034,0.3972724,113670.0,113660.0,0.5367984]
["bitfinex-derivatives","BTCF0:USTF0",1754417196434,0.41983139,113670.0,113660.0,0.5367984]
["bitfinex-derivatives","BTCF0:USTF0",1754417197830,0.41983108,113670.0,113660.0,0.5367984]
["bitfinex-derivatives","BTCF0:USTF0",1754417199336,0.41983108,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417199935,0.88809437,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417201338,0.88809437,113670.0,113660.0,0.5367984]
["bitfinex-derivatives","BTCF0:USTF0",1754417201736,0.1759984,113660.0,113650.0,1.538985]
["bitfinex-derivatives","BTCF0:USTF0",1754417201935,0.3062784,113660.0,113650.0,1.4949825]
["bitfinex-derivatives","BTCF0:USTF0",1754417202435,0.32884025,113660.0,113650.0,1.4949825]
["bitfinex-derivatives","BTCF0:USTF0",1754417203146,0.32884025,113660.0,113650.0,1.4509817]
["bitfinex-derivatives","BTCF0:USTF0",1754417203732,0.32884025,113660.0,113650.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754417203933,0.79710354,113660.0,113650.0,1.23166]
["bitfinex-derivatives","BTCF0:USTF0",1754417204135,1.15790354,113660.0,113650.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1754417206444,1.15790354,113660.0,113650.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754417206742,1.15790354,113660.0,113650.0,0.87198]
["bitfinex-derivatives","BTCF0:USTF0",1754417207444,1.15790354,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417207944,0.13028,113650.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417208139,0.77457269,113640.0,113630.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754417208446,0.77457269,113640.0,113630.0,0.7842849]
["bitfinex-derivatives","BTCF0:USTF0",1754417209046,0.77457269,113640.0,113630.0,0.79356839]
["bitfinex-derivatives","BTCF0:USTF0",1754417209346,0.3063094,113640.0,113630.0,1.15436839]
["bitfinex-derivatives","BTCF0:USTF0",1754417209846,0.3063094,113640.0,113630.0,1.1450849]
["bitfinex-derivatives","BTCF0:USTF0",1754417210546,0.3093094,113640.0,113630.0,1.1450849]
["bitfinex-derivatives","BTCF0:USTF0",1754417211944,0.2546194,113640.0,113630.0,1.1450849]
["bitfinex-derivatives","BTCF0:USTF0",1754417212149,0.3087494,113640.0,113630.0,1.15397193]
["bitfinex-derivatives","BTCF0:USTF0",1754417213451,0.3087494,113640.0,113630.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1754417213750,0.77701269,113640.0,113630.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754417214048,0.3087494,113640.0,113630.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754417214250,0.3087494,113640.0,113630.0,1.1450849]
["bitfinex-derivatives","BTCF0:USTF0",1754417215451,0.3087494,113640.0,113630.0,1.15399241]
["bitfinex-derivatives","BTCF0:USTF0",1754417216945,0.2546194,113640.0,113630.0,1.15399241]
["bitfinex-derivatives","BTCF0:USTF0",1754417217150,0.2024698,113640.0,113630.0,1.6222557]
["bitfinex-derivatives","BTCF0:USTF0",1754417220342,0.2038198,113640.0,113630.0,1.15399241]
["bitfinex-derivatives","BTCF0:USTF0",1754417220540,0.2038198,113640.0,113630.0,1.15403241]
["bitfinex-derivatives","BTCF0:USTF0",1754417220747,0.2888598,113640.0,113630.0,1.15403241]
["bitfinex-derivatives","BTCF0:USTF0",1754417221051,0.2347298,113640.0,113630.0,1.15403241]
["bitfinex-derivatives","BTCF0:USTF0",1754417222051,0.3114898,113640.0,113630.0,1.15403241]
["bitfinex-derivatives","BTCF0:USTF0",1754417226153,0.2573598,113640.0,113630.0,1.15403241]
["bitfinex-derivatives","BTCF0:USTF0",1754417226459,0.2182198,113640.0,113630.0,1.15403241]
["bitfinex-derivatives","BTCF0:USTF0",1754417226858,0.2182198,113640.0,113630.0,1.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1754417227555,0.2723498,113640.0,113630.0,1.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1754417227754,0.3114898,113640.0,113630.0,1.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1754417227962,0.003,113640.0,113630.0,1.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1754417228855,0.1790298,113640.0,113630.0,1.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1754417229061,0.2038198,113640.0,113630.0,1.6222957]
["bitfinex-derivatives","BTCF0:USTF0",1754417229958,0.3114898,113640.0,113630.0,0.54575241]
["bitfinex-derivatives","BTCF0:USTF0",1754417230164,0.3114898,113640.0,113630.0,1.15391241]
["bitfinex-derivatives","BTCF0:USTF0",1754417231765,0.3114898,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417234164,0.2038198,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417234564,0.003,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417235365,0.1790298,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417235868,0.2038198,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417241260,0.02779,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417241662,0.2038197,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417243669,0.02779,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417243972,0.2038198,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417245273,0.3099898,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417246977,0.2038198,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417247178,0.003,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417248471,0.02728,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417248674,0.2033098,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417250280,0.02728,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417250779,0.2033098,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417251177,0.2164298,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417253581,0.2327598,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417253780,0.2868498,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417254180,0.3098698,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417255277,0.2164298,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417255581,0.2033098,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417260087,0.3098698,113640.0,113630.0,1.6221757]
["bitfinex-derivatives","BTCF0:USTF0",1754417265093,0.3098698,113640.0,113630.0,1.0140157]
["bitfinex-derivatives","BTCF0:USTF0",1754417265390,0.3098698,113640.0,113630.0,1.6212957]
["bitfinex-derivatives","BTCF0:USTF0",1754417268190,0.3098698,113640.0,113630.0,1.15303241]
["bitfinex-derivatives","BTCF0:USTF0",1754417268390,0.77813309,113640.0,113630.0,1.15303241]
["bitfinex-derivatives","BTCF0:USTF0",1754417268696,0.3098698,113640.0,113630.0,1.15303241]
["bitfinex-derivatives","BTCF0:USTF0",1754417269895,0.3098698,113640.0,113630.0,0.97698751]
["bitfinex-derivatives","BTCF0:USTF0",1754417270491,0.3098698,113640.0,113630.0,0.54575281]
["bitfinex-derivatives","BTCF0:USTF0",1754417270693,0.3098698,113640.0,113630.0,0.97698751]
["bitfinex-derivatives","BTCF0:USTF0",1754417272296,0.3098698,113640.0,113630.0,1.15303221]
["bitfinex-derivatives","BTCF0:USTF0",1754417273399,0.2033098,113640.0,113630.0,1.6212955]
["bitfinex-derivatives","BTCF0:USTF0",1754417273696,0.1790298,113640.0,113630.0,1.6212955]
["bitfinex-derivatives","BTCF0:USTF0",1754417274401,0.2017698,113640.0,113630.0,1.6212955]
["bitfinex-derivatives","BTCF0:USTF0",1754417276995,0.003,113640.0,113630.0,1.63877019]
["bitfinex-derivatives","BTCF0:USTF0",1754417277299,0.4358802,113670.0,113660.0,0.1759982]
["bitfinex-derivatives","BTCF0:USTF0",1754417277597,0.3815602,113670.0,113660.0,1.61234149]
["bitfinex-derivatives","BTCF0:USTF0",1754417277799,0.3307302,113670.0,113660.0,1.61234149]
["bitfinex-derivatives","BTCF0:USTF0",1754417277997,0.2867312,113670.0,113660.0,1.61234149]
["bitfinex-derivatives","BTCF0:USTF0",1754417278389,0.3182842,113680.0,113660.0,1.61234149]
["bitfinex-derivatives","BTCF0:USTF0",1754417278596,0.2427101,113680.0,113670.0,1.00504609]
["bitfinex-derivatives","BTCF0:USTF0",1754417279194,0.3148316,113690.0,113680.0,0.1759672]
["bitfinex-derivatives","BTCF0:USTF0",1754417279398,0.2426916,113690.0,113680.0,1.1440472]
["bitfinex-derivatives","BTCF0:USTF0",1754417279598,0.2426916,113690.0,113680.0,1.61231049]
["bitfinex-derivatives","BTCF0:USTF0",1754417280700,0.3478416,113690.0,113680.0,1.61231049]
["bitfinex-derivatives","BTCF0:USTF0",1754417281094,0.3478416,113690.0,113680.0,1.4451965]
["bitfinex-derivatives","BTCF0:USTF0",1754417281300,0.3478416,113690.0,113680.0,0.97693321]
["bitfinex-derivatives","BTCF0:USTF0",1754417281492,0.3478416,113690.0,113680.0,1.15290051]
["bitfinex-derivatives","BTCF0:USTF0",1754417282702,0.3478416,113690.0,113680.0,0.97693321]
["bitfinex-derivatives","BTCF0:USTF0",1754417282902,0.3478416,113690.0,113680.0,1.15290041]
["bitfinex-derivatives","BTCF0:USTF0",1754417283404,0.3498416,113690.0,113680.0,1.15290041]
["bitfinex-derivatives","BTCF0:USTF0",1754417283905,0.3498416,113690.0,113680.0,0.97693321]
["bitfinex-derivatives","BTCF0:USTF0",1754417284303,0.3498416,113690.0,113680.0,1.15290041]
["bitfinex-derivatives","BTCF0:USTF0",1754417285504,0.3498416,113690.0,113680.0,1.15290051]
["bitfinex-derivatives","BTCF0:USTF0",1754417286501,0.3498416,113690.0,113680.0,1.6211638]
["bitfinex-derivatives","BTCF0:USTF0",1754417287102,0.2446916,113690.0,113680.0,1.6388857]
["bitfinex-derivatives","BTCF0:USTF0",1754417287407,0.002,113690.0,113680.0,2.17769028]
["bitfinex-derivatives","BTCF0:USTF0",1754417287808,0.002,113690.0,113680.0,2.15996838]
["bitfinex-derivatives","BTCF0:USTF0",1754417289814,0.2866469,113700.0,113690.0,0.1759518]
["bitfinex-derivatives","BTCF0:USTF0",1754417290008,0.2866469,113700.0,113690.0,1.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1754417290613,0.2426617,113700.0,113690.0,1.00501509]
["bitfinex-derivatives","BTCF0:USTF0",1754417291113,0.2426617,113700.0,113690.0,1.00701509]
["bitfinex-derivatives","BTCF0:USTF0",1754417292210,0.3478117,113700.0,113690.0,1.00701509]
["bitfinex-derivatives","BTCF0:USTF0",1754417298219,0.3478117,113700.0,113690.0,1.00609515]
["bitfinex-derivatives","BTCF0:USTF0",1754417299119,0.3478117,113700.0,113690.0,1.26899515]
["bitfinex-derivatives","BTCF0:USTF0",1754417299421,0.2426617,113700.0,113690.0,1.26899515]
["bitfinex-derivatives","BTCF0:USTF0",1754417300019,0.1986776,113700.0,113690.0,1.26899515]
["bitfinex-derivatives","BTCF0:USTF0",1754417300523,0.3078844,113710.0,113700.0,0.1759363]
["bitfinex-derivatives","BTCF0:USTF0",1754417300726,0.2866406,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417302624,0.3526106,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417303324,0.3902906,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417303823,0.3922906,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417304222,0.41543919,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417305326,0.36231919,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417305625,0.41543919,113710.0,113700.0,1.61191959]
["bitfinex-derivatives","BTCF0:USTF0",1754417306527,0.41543919,113710.0,113700.0,1.1436563]
["bitfinex-derivatives","BTCF0:USTF0",1754417306726,0.41543919,113710.0,113700.0,1.61187949]
["bitfinex-derivatives","BTCF0:USTF0",1754417315031,0.41543919,113710.0,113700.0,1.43594329]
["bitfinex-derivatives","BTCF0:USTF0",1754417315237,0.41543919,113710.0,113700.0,1.1436162]
["bitfinex-derivatives","BTCF0:USTF0",1754417316335,0.41543919,113710.0,113700.0,1.61187949]
["bitfinex-derivatives","BTCF0:USTF0",1754417316840,0.45943919,113710.0,113700.0,1.61187949]
["bitfinex-derivatives","BTCF0:USTF0",1754417317239,0.42629919,113710.0,113700.0,1.61187949]
["bitfinex-derivatives","BTCF0:USTF0",1754417317438,0.45943919,113710.0,113700.0,1.61187949]
["bitfinex-derivatives","BTCF0:USTF0",1754417318338,0.38452919,113710.0,113700.0,1.61187949]
["bitfinex-derivatives","BTCF0:USTF0",1754417318642,0.06914859,113710.0,113700.0,1.87477949]
["bitfinex-derivatives","BTCF0:USTF0",1754417319236,0.24506929,113710.0,113700.0,1.87477949]
["bitfinex-derivatives","BTCF0:USTF0",1754417319844,0.26908929,113710.0,113700.0,1.87477949]
["bitfinex-derivatives","BTCF0:USTF0",1754417320534,0.24506929,113710.0,113700.0,1.87477949]
["bitfinex-derivatives","BTCF0:USTF0",1754417321539,0.06914859,113710.0,113700.0,1.87477949]
["bitfinex-derivatives","BTCF0:USTF0",1754417321836,0.06914859,113710.0,113700.0,2.17477949]
["bitfinex-derivatives","BTCF0:USTF0",1754417322034,0.06914859,113710.0,113700.0,2.35067549]
["bitfinex-derivatives","BTCF0:USTF0",1754417322236,0.2878478,113740.0,113730.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1754417322439,0.2878478,113740.0,113730.0,2.23545309]
["bitfinex-derivatives","BTCF0:USTF0",1754417322942,0.3914978,113740.0,113730.0,2.23545309]
["bitfinex-derivatives","BTCF0:USTF0",1754417323439,0.3934978,113740.0,113730.0,2.23545309]
["bitfinex-derivatives","BTCF0:USTF0",1754417323639,0.3934978,113740.0,113730.0,1.7671898]
["bitfinex-derivatives","BTCF0:USTF0",1754417323841,0.3934978,113740.0,113730.0,1.77621977]
["bitfinex-derivatives","BTCF0:USTF0",1754417324841,0.3934978,113740.0,113730.0,1.60032997]
["bitfinex-derivatives","BTCF0:USTF0",1754417325044,0.86176109,113740.0,113730.0,1.60028997]
["bitfinex-derivatives","BTCF0:USTF0",1754417325235,0.92478595,113740.0,113730.0,1.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754417325443,0.45652266,113740.0,113730.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1754417325642,0.86176109,113740.0,113730.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754417326044,0.3934978,113740.0,113730.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754417326244,0.86176109,113740.0,113730.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754417326742,0.3934978,113740.0,113730.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754417326943,0.3934978,113740.0,113730.0,0.61561994]
["bitfinex-derivatives","BTCF0:USTF0",1754417327145,0.3934978,113740.0,113730.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754417329442,0.3934978,113740.0,113730.0,0.61568029]
["bitfinex-derivatives","BTCF0:USTF0",1754417330543,0.3934978,113740.0,113730.0,0.79157009]
["bitfinex-derivatives","BTCF0:USTF0",1754417331238,0.3934978,113740.0,113730.0,1.15237009]
["bitfinex-derivatives","BTCF0:USTF0",1754417331549,0.2898478,113740.0,113730.0,1.62063338]
["bitfinex-derivatives","BTCF0:USTF0",1754417333145,0.3921078,113740.0,113730.0,1.62063338]
["bitfinex-derivatives","BTCF0:USTF0",1754417333349,0.3921078,113740.0,113730.0,0.97648029]
["bitfinex-derivatives","BTCF0:USTF0",1754417333547,0.3921078,113740.0,113730.0,1.15237009]
["bitfinex-derivatives","BTCF0:USTF0",1754417334250,0.4147448,113740.0,113730.0,1.15237009]
["bitfinex-derivatives","BTCF0:USTF0",1754417334748,0.4147448,113740.0,113730.0,0.97648029]
["bitfinex-derivatives","BTCF0:USTF0",1754417335448,0.4147448,113740.0,113730.0,1.15237009]
["bitfinex-derivatives","BTCF0:USTF0",1754417337546,0.4147448,113740.0,113730.0,1.41527009]
["bitfinex-derivatives","BTCF0:USTF0",1754417338351,0.4147448,113740.0,113730.0,1.88353338]
["bitfinex-derivatives","BTCF0:USTF0",1754417339254,0.4147448,113740.0,113730.0,1.70764358]
["bitfinex-derivatives","BTCF0:USTF0",1754417339455,0.4147448,113740.0,113730.0,1.88353338]
["bitfinex-derivatives","BTCF0:USTF0",1754417340047,0.4147448,113740.0,113730.0,1.52273338]
["bitfinex-derivatives","BTCF0:USTF0",1754417340252,0.4147448,113740.0,113730.0,1.23938029]
["bitfinex-derivatives","BTCF0:USTF0",1754417341248,0.4147448,113740.0,113730.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754417341249,0.88300809,113740.0,113730.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754417341455,0.88300809,113740.0,113730.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1754417343355,0.88300809,113740.0,113730.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754417343559,0.3019498,113730.0,113720.0,0.63259481]
["bitfinex-derivatives","BTCF0:USTF0",1754417343750,0.3245868,113730.0,113720.0,1.41514011]
["bitfinex-derivatives","BTCF0:USTF0",1754417344056,0.3245868,113730.0,113720.0,1.23923481]
["bitfinex-derivatives","BTCF0:USTF0",1754417344253,0.3245868,113730.0,113720.0,1.7074981]
["bitfinex-derivatives","BTCF0:USTF0",1754417344455,0.3245868,113730.0,113720.0,1.41514011]
["bitfinex-derivatives","BTCF0:USTF0",1754417345256,0.3245868,113730.0,113720.0,1.41814011]
["bitfinex-derivatives","BTCF0:USTF0",1754417346447,0.3019498,113730.0,113720.0,1.8864034]
["bitfinex-derivatives","BTCF0:USTF0",1754417347560,0.2688898,113730.0,113720.0,1.8864034]
["bitfinex-derivatives","BTCF0:USTF0",1754417347957,0.2500698,113730.0,113720.0,1.8864034]
["bitfinex-derivatives","BTCF0:USTF0",1754417348459,0.1996898,113730.0,113720.0,1.8864034]
["bitfinex-derivatives","BTCF0:USTF0",1754417349360,0.1996898,113730.0,113720.0,1.15524011]
["bitfinex-derivatives","BTCF0:USTF0",1754417349660,0.1996898,113730.0,113720.0,1.6235034]
["bitfinex-derivatives","BTCF0:USTF0",1754417352762,0.1996898,113730.0,113720.0,1.15524011]
["bitfinex-derivatives","BTCF0:USTF0",1754417352962,0.3019498,113730.0,113720.0,1.6235034]
["bitfinex-derivatives","BTCF0:USTF0",1754417353164,0.1996898,113730.0,113720.0,1.6235034]
["bitfinex-derivatives","BTCF0:USTF0",1754417353667,0.2281598,113730.0,113720.0,1.6235034]
["bitfinex-derivatives","BTCF0:USTF0",1754417353960,0.2281598,113730.0,113720.0,1.0168634]
["bitfinex-derivatives","BTCF0:USTF0",1754417354162,0.77021309,113730.0,113720.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754417354865,0.3019498,113730.0,113720.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754417355366,0.7928696,113730.0,113720.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754417355769,0.32460631,113730.0,113720.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754417356464,0.19854631,113730.0,113720.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754417356666,0.22234631,113730.0,113720.0,1.61456849]
["bitfinex-derivatives","BTCF0:USTF0",1754417357263,0.22234631,113730.0,113720.0,1.1463052]
["bitfinex-derivatives","BTCF0:USTF0",1754417357462,0.22234631,113730.0,113720.0,1.61456849]
["bitfinex-derivatives","BTCF0:USTF0",1754417358876,0.19854631,113730.0,113720.0,1.61456849]
["bitfinex-derivatives","BTCF0:USTF0",1754417360166,0.19854631,113730.0,113720.0,1.1463052]
["bitfinex-derivatives","BTCF0:USTF0",1754417360365,0.1758898,113730.0,113720.0,1.61456849]
["bitfinex-derivatives","BTCF0:USTF0",1754417361568,0.2638271,113740.0,113730.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1754417361778,0.2638271,113740.0,113730.0,1.00495309]
["bitfinex-derivatives","BTCF0:USTF0",1754417361779,0.30847734,113740.0,113730.0,1.00495309]
["bitfinex-derivatives","BTCF0:USTF0",1754417362865,0.30947734,113740.0,113730.0,0.5366898]
["bitfinex-derivatives","BTCF0:USTF0",1754417363070,0.41294734,113740.0,113730.0,1.00495309]
["bitfinex-derivatives","BTCF0:USTF0",1754417363974,0.3909971,113740.0,113730.0,1.00495309]
["bitfinex-derivatives","BTCF0:USTF0",1754417364174,0.3909971,113740.0,113730.0,0.5366898]
["bitfinex-derivatives","BTCF0:USTF0",1754417364376,0.3909971,113740.0,113730.0,1.00495309]
["bitfinex-derivatives","BTCF0:USTF0",1754417364570,0.3909971,113740.0,113730.0,0.5366898]
["bitfinex-derivatives","BTCF0:USTF0",1754417364767,0.41294533,113740.0,113730.0,0.5366898]
["bitfinex-derivatives","BTCF0:USTF0",1754417365269,0.88120862,113740.0,113730.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1754417365474,0.88120862,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417365780,0.3020598,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417366068,0.3020598,113730.0,113720.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1754417366668,0.3020598,113730.0,113720.0,1.62132849]
["bitfinex-derivatives","BTCF0:USTF0",1754417366963,0.3243427,113730.0,113720.0,1.62132849]
["bitfinex-derivatives","BTCF0:USTF0",1754417368173,0.3243427,113730.0,113720.0,1.00796849]
["bitfinex-derivatives","BTCF0:USTF0",1754417368373,0.3243427,113730.0,113720.0,1.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1754417368568,0.3243427,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417368775,0.3243427,113730.0,113720.0,1.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1754417368970,0.2719527,113730.0,113720.0,1.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1754417369170,0.3243427,113730.0,113720.0,1.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1754417369367,0.1981727,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417369571,0.1985898,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417369767,0.1758898,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417370373,0.1985898,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417374081,0.3020598,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417375176,0.2080298,113730.0,113720.0,1.62444849]
["bitfinex-derivatives","BTCF0:USTF0",1754417375386,0.1758898,113730.0,113720.0,1.17408243]
["bitfinex-derivatives","BTCF0:USTF0",1754417375577,0.1758898,113730.0,113720.0,1.64234572]
["bitfinex-derivatives","BTCF0:USTF0",1754417375880,0.1985898,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417376580,0.22087182,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417378282,0.19817182,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417378782,0.1758898,113730.0,113720.0,2.37350901]
["bitfinex-derivatives","BTCF0:USTF0",1754417379387,0.1758898,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417380271,0.1985898,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417380982,0.1985898,113730.0,113720.0,1.43698243]
["bitfinex-derivatives","BTCF0:USTF0",1754417381182,0.22087089,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417381382,0.28672089,113730.0,113720.0,1.90524572]
["bitfinex-derivatives","BTCF0:USTF0",1754417381684,0.32434089,113730.0,113720.0,1.65006572]
["bitfinex-derivatives","BTCF0:USTF0",1754417382078,0.32434089,113730.0,113720.0,1.18180243]
["bitfinex-derivatives","BTCF0:USTF0",1754417382484,0.32434089,113730.0,113720.0,1.65006572]
["bitfinex-derivatives","BTCF0:USTF0",1754417383186,0.32434089,113730.0,113720.0,1.18180243]
["bitfinex-derivatives","BTCF0:USTF0",1754417383484,0.32434089,113730.0,113720.0,1.65006572]
["bitfinex-derivatives","BTCF0:USTF0",1754417383984,0.32434089,113730.0,113720.0,1.18180243]
["bitfinex-derivatives","BTCF0:USTF0",1754417384187,0.32434089,113730.0,113720.0,1.65006572]
["bitfinex-derivatives","BTCF0:USTF0",1754417385779,0.32434089,113730.0,113720.0,0.38169723]
["bitfinex-derivatives","BTCF0:USTF0",1754417386087,0.32434089,113730.0,113720.0,1.18124243]
["bitfinex-derivatives","BTCF0:USTF0",1754417386587,0.3020598,113730.0,113720.0,1.18124243]
["bitfinex-derivatives","BTCF0:USTF0",1754417386783,0.3020598,113730.0,113720.0,1.00533723]
["bitfinex-derivatives","BTCF0:USTF0",1754417386982,0.3020598,113730.0,113720.0,1.47360052]
["bitfinex-derivatives","BTCF0:USTF0",1754417387285,0.3020598,113730.0,113720.0,1.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1754417389289,0.3020598,113730.0,113720.0,1.18144243]
["bitfinex-derivatives","BTCF0:USTF0",1754417390089,0.3020598,113730.0,113720.0,1.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1754417390289,0.3020598,113730.0,113720.0,1.18144243]
["bitfinex-derivatives","BTCF0:USTF0",1754417390590,0.3020598,113730.0,113720.0,1.00553723]
["bitfinex-derivatives","BTCF0:USTF0",1754417390786,0.3020598,113730.0,113720.0,0.38169723]
["bitfinex-derivatives","BTCF0:USTF0",1754417390989,1.15351529,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754417391190,0.3020752,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417391387,0.32446562,113720.0,113710.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1754417392685,0.32546562,113720.0,113710.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1754417393094,0.32546562,113720.0,113710.0,1.62798399]
["bitfinex-derivatives","BTCF0:USTF0",1754417393283,0.32546562,113720.0,113710.0,1.63683845]
["bitfinex-derivatives","BTCF0:USTF0",1754417394292,0.32546562,113720.0,113710.0,0.99265446]
["bitfinex-derivatives","BTCF0:USTF0",1754417394494,0.32546562,113720.0,113710.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1754417397393,0.77133849,113720.0,113710.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1754417397591,0.2135062,113700.0,113690.0,1.83998]
["bitfinex-derivatives","BTCF0:USTF0",1754417397795,0.3034762,113700.0,113690.0,2.3759117]
["bitfinex-derivatives","BTCF0:USTF0",1754417398097,0.3034762,113700.0,113690.0,2.84417499]
["bitfinex-derivatives","BTCF0:USTF0",1754417398597,0.3034762,113700.0,113690.0,2.66822329]
["bitfinex-derivatives","BTCF0:USTF0",1754417398796,0.3034762,113700.0,113690.0,2.67322329]
["bitfinex-derivatives","BTCF0:USTF0",1754417399196,0.3034762,113700.0,113690.0,2.20796]
["bitfinex-derivatives","BTCF0:USTF0",1754417399701,0.3034762,113700.0,113690.0,2.3839116]
["bitfinex-derivatives","BTCF0:USTF0",1754417400199,0.3034762,113700.0,113690.0,2.39296328]
["bitfinex-derivatives","BTCF0:USTF0",1754417400502,0.3034762,113700.0,113690.0,2.20796]
["bitfinex-derivatives","BTCF0:USTF0",1754417400691,0.3034762,113700.0,113690.0,2.67622329]
["bitfinex-derivatives","BTCF0:USTF0",1754417401203,0.3034762,113700.0,113690.0,2.85217499]
["bitfinex-derivatives","BTCF0:USTF0",1754417401995,0.3034762,113700.0,113690.0,2.67622329]
["bitfinex-derivatives","BTCF0:USTF0",1754417402201,0.3034762,113700.0,113690.0,2.20796]
["bitfinex-derivatives","BTCF0:USTF0",1754417402895,0.3034762,113700.0,113690.0,2.2169353]
["bitfinex-derivatives","BTCF0:USTF0",1754417403294,0.77173949,113700.0,113690.0,2.20744]
["bitfinex-derivatives","BTCF0:USTF0",1754417404094,0.77173949,113700.0,113690.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1754417404298,0.3034762,113700.0,113690.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1754417404600,1.13253949,113700.0,113690.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1754417405998,1.13253949,113700.0,113690.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754417406202,1.13253949,113700.0,113690.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1754417406898,0.2256817,113690.0,113680.0,0.43134129]
["bitfinex-derivatives","BTCF0:USTF0",1754417407098,0.77175499,113690.0,113680.0,0.69322129]
["bitfinex-derivatives","BTCF0:USTF0",1754417408198,1.13255499,113690.0,113680.0,0.69822129]
["bitfinex-derivatives","BTCF0:USTF0",1754417408705,1.13455499,113690.0,113680.0,0.69622129]
["bitfinex-derivatives","BTCF0:USTF0",1754417409105,1.13455499,113690.0,113680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754417409403,1.13455499,113690.0,113680.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1754417412097,1.15686297,113690.0,113680.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1754417414200,0.68859968,113690.0,113680.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1754417414603,0.2028217,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417414903,0.2028217,113690.0,113680.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1754417415206,0.2028217,113690.0,113680.0,1.45170329]
["bitfinex-derivatives","BTCF0:USTF0",1754417415406,0.2345117,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417415601,0.2028217,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417415800,0.2309817,113690.0,113680.0,1.45170329]
["bitfinex-derivatives","BTCF0:USTF0",1754417416095,0.3054917,113690.0,113680.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1754417416400,0.3054917,113690.0,113680.0,1.62767049]
["bitfinex-derivatives","BTCF0:USTF0",1754417416604,0.2720817,113690.0,113680.0,1.62767049]
["bitfinex-derivatives","BTCF0:USTF0",1754417417498,0.2028217,113690.0,113680.0,1.62767049]
["bitfinex-derivatives","BTCF0:USTF0",1754417419005,0.2028217,113690.0,113680.0,1.45170329]
["bitfinex-derivatives","BTCF0:USTF0",1754417419303,0.2028217,113690.0,113680.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1754417419304,0.2839217,113690.0,113680.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1754417419504,0.3054917,113690.0,113680.0,1.1594071]
["bitfinex-derivatives","BTCF0:USTF0",1754417420201,0.2028217,113690.0,113680.0,1.1594071]
["bitfinex-derivatives","BTCF0:USTF0",1754417420706,0.2028217,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417422206,0.2251521,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417422406,0.2251521,113690.0,113680.0,1.1594071]
["bitfinex-derivatives","BTCF0:USTF0",1754417422608,0.2251521,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417423210,0.2729321,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417423509,0.2925321,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417423712,0.2576921,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417424209,0.2380921,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417425612,0.2028217,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417426010,0.1779517,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417426512,0.2247923,113690.0,113680.0,1.62767039]
["bitfinex-derivatives","BTCF0:USTF0",1754417431305,0.2003023,113690.0,113680.0,1.62531039]
["bitfinex-derivatives","BTCF0:USTF0",1754417431508,0.2003023,113690.0,113680.0,2.09357368]
["bitfinex-derivatives","BTCF0:USTF0",1754417431816,0.2003023,113690.0,113680.0,1.62531039]
["bitfinex-derivatives","BTCF0:USTF0",1754417432016,0.1779517,113690.0,113680.0,1.62531039]
["bitfinex-derivatives","BTCF0:USTF0",1754417432314,0.2024417,113690.0,113680.0,1.62531039]
["bitfinex-derivatives","BTCF0:USTF0",1754417432719,0.2024417,113690.0,113680.0,1.62475039]
["bitfinex-derivatives","BTCF0:USTF0",1754417432907,0.2153817,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417433212,0.79999126,113690.0,113680.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1754417434012,0.2284471,113680.0,113670.0,0.44767432]
["bitfinex-derivatives","BTCF0:USTF0",1754417434210,0.69054337,113680.0,113670.0,0.06936592]
["bitfinex-derivatives","BTCF0:USTF0",1754417434410,0.2664681,113660.0,113650.0,1.57728]
["bitfinex-derivatives","BTCF0:USTF0",1754417434611,0.79803766,113660.0,113650.0,1.57728]
["bitfinex-derivatives","BTCF0:USTF0",1754417434809,0.79803766,113660.0,113650.0,2.19712]
["bitfinex-derivatives","BTCF0:USTF0",1754417434810,0.32977437,113660.0,113650.0,2.19712]
["bitfinex-derivatives","BTCF0:USTF0",1754417435115,0.32977437,113660.0,113650.0,2.91216393]
["bitfinex-derivatives","BTCF0:USTF0",1754417435315,0.22285437,113660.0,113650.0,2.91216393]
["bitfinex-derivatives","BTCF0:USTF0",1754417435619,0.19836437,113660.0,113650.0,2.91216393]
["bitfinex-derivatives","BTCF0:USTF0",1754417436616,0.1759981,113660.0,113650.0,2.91216393]
["bitfinex-derivatives","BTCF0:USTF0",1754417437114,0.1759981,113660.0,113650.0,2.91332393]
["bitfinex-derivatives","BTCF0:USTF0",1754417437811,0.1759981,113660.0,113650.0,2.91632393]
["bitfinex-derivatives","BTCF0:USTF0",1754417438811,0.1759981,113660.0,113650.0,2.99702966]
["bitfinex-derivatives","BTCF0:USTF0",1754417442417,0.2004881,113660.0,113650.0,2.99702966]
["bitfinex-derivatives","BTCF0:USTF0",1754417449328,0.2725681,113660.0,113650.0,2.44806064]
["bitfinex-derivatives","BTCF0:USTF0",1754417449532,0.3074081,113660.0,113650.0,2.99702966]
["bitfinex-derivatives","BTCF0:USTF0",1754417449832,0.3074081,113660.0,113650.0,2.99534966]
["bitfinex-derivatives","BTCF0:USTF0",1754417451231,0.3074081,113660.0,113650.0,2.44638064]
["bitfinex-derivatives","BTCF0:USTF0",1754417451435,0.3074081,113660.0,113650.0,1.65204704]
["bitfinex-derivatives","BTCF0:USTF0",1754417451638,0.3074081,113660.0,113650.0,2.27040704]
["bitfinex-derivatives","BTCF0:USTF0",1754417451937,0.3074081,113660.0,113650.0,2.27012704]
["bitfinex-derivatives","BTCF0:USTF0",1754417453139,0.3074081,113660.0,113650.0,1.65204704]
["bitfinex-derivatives","BTCF0:USTF0",1754417453441,0.3074081,113660.0,113650.0,2.27016704]
["bitfinex-derivatives","BTCF0:USTF0",1754417453739,0.3074081,113660.0,113650.0,1.65204704]
["bitfinex-derivatives","BTCF0:USTF0",1754417453935,0.3074081,113660.0,113650.0,1.05344704]
["bitfinex-derivatives","BTCF0:USTF0",1754417454337,0.3074081,113660.0,113650.0,1.05340704]
["bitfinex-derivatives","BTCF0:USTF0",1754417454538,0.3074081,113660.0,113650.0,0.43556704]
["bitfinex-derivatives","BTCF0:USTF0",1754417454738,1.15637712,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754417455038,1.35471253,113660.0,113650.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1754417455343,1.33234512,113660.0,113650.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1754417455738,1.71550691,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754417456236,1.71550691,113660.0,113650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754417456435,0.1760445,113630.0,113620.0,1.7538596]
["bitfinex-derivatives","BTCF0:USTF0",1754417456636,0.2981345,113630.0,113620.0,2.3714996]
["bitfinex-derivatives","BTCF0:USTF0",1754417457043,0.2981345,113630.0,113620.0,2.19544]
["bitfinex-derivatives","BTCF0:USTF0",1754417457544,0.2981345,113630.0,113620.0,2.20344]
["bitfinex-derivatives","BTCF0:USTF0",1754417457841,0.2981345,113630.0,113620.0,2.20944]
["bitfinex-derivatives","BTCF0:USTF0",1754417458037,0.2981345,113630.0,113620.0,2.3855001]
["bitfinex-derivatives","BTCF0:USTF0",1754417458343,0.2981345,113630.0,113620.0,2.20944]
["bitfinex-derivatives","BTCF0:USTF0",1754417458642,0.2981345,113630.0,113620.0,2.28166638]
["bitfinex-derivatives","BTCF0:USTF0",1754417459038,0.2981345,113630.0,113620.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1754417459241,0.2981345,113630.0,113620.0,1.84856]
["bitfinex-derivatives","BTCF0:USTF0",1754417460339,0.2981345,113630.0,113620.0,2.3854201]
["bitfinex-derivatives","BTCF0:USTF0",1754417460544,0.2981345,113630.0,113620.0,2.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754417460746,0.2981345,113630.0,113620.0,2.3854201]
["bitfinex-derivatives","BTCF0:USTF0",1754417461140,0.2981345,113630.0,113620.0,2.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754417461546,0.2981345,113630.0,113620.0,2.38542]
["bitfinex-derivatives","BTCF0:USTF0",1754417461746,0.2981345,113630.0,113620.0,2.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754417461948,0.2981345,113630.0,113620.0,2.38542]
["bitfinex-derivatives","BTCF0:USTF0",1754417462247,0.2981345,113630.0,113620.0,2.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754417464956,0.2981345,113630.0,113620.0,2.38542]
["bitfinex-derivatives","BTCF0:USTF0",1754417465450,0.2981345,113630.0,113620.0,2.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754417466155,0.2981345,113630.0,113620.0,2.38542]
["bitfinex-derivatives","BTCF0:USTF0",1754417466359,0.2981345,113630.0,113620.0,2.20936]
["bitfinex-derivatives","BTCF0:USTF0",1754417468157,0.2981345,113630.0,113620.0,2.3854201]
["bitfinex-derivatives","BTCF0:USTF0",1754417468659,0.2981345,113630.0,113620.0,2.85428534]
["bitfinex-derivatives","BTCF0:USTF0",1754417468953,0.2981345,113630.0,113620.0,2.3854201]
["bitfinex-derivatives","BTCF0:USTF0",1754417469158,0.1760445,113630.0,113620.0,2.85428534]
["bitfinex-derivatives","BTCF0:USTF0",1754417470360,0.2000445,113630.0,113620.0,2.85428534]
["bitfinex-derivatives","BTCF0:USTF0",1754417473262,0.1760445,113630.0,113620.0,2.85428534]
["bitfinex-derivatives","BTCF0:USTF0",1754417475660,0.2000445,113630.0,113620.0,2.85428534]
["bitfinex-derivatives","BTCF0:USTF0",1754417477067,0.2000445,113630.0,113620.0,2.85028534]
["bitfinex-derivatives","BTCF0:USTF0",1754417478266,0.2981345,113630.0,113620.0,2.20536]
["bitfinex-derivatives","BTCF0:USTF0",1754417478570,0.2981345,113630.0,113620.0,2.20456]
["bitfinex-derivatives","BTCF0:USTF0",1754417478867,0.2981345,113630.0,113620.0,2.20256]
["bitfinex-derivatives","BTCF0:USTF0",1754417480768,0.2981345,113630.0,113620.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1754417481064,0.32047002,113630.0,113620.0,2.20204]
["bitfinex-derivatives","BTCF0:USTF0",1754417481364,0.32047002,113630.0,113620.0,1.5858]
["bitfinex-derivatives","BTCF0:USTF0",1754417481564,0.32943061,113630.0,113620.0,2.202]
["bitfinex-derivatives","BTCF0:USTF0",1754417481764,0.79829585,113630.0,113620.0,2.20196]
["bitfinex-derivatives","BTCF0:USTF0",1754417482065,0.79829585,113630.0,113620.0,2.19812]
["bitfinex-derivatives","BTCF0:USTF0",1754417482264,0.32943061,113630.0,113620.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1754417482471,0.32943061,113630.0,113620.0,1.8384]
["bitfinex-derivatives","BTCF0:USTF0",1754417482669,0.79829585,113630.0,113620.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754417482860,1.15909585,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417483057,0.3005656,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417483360,0.32290112,113610.0,113600.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1754417483865,0.32290112,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417484169,0.32290112,113610.0,113600.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1754417484465,0.32290112,113610.0,113600.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1754417484762,0.225371,113600.0,113590.0,0.36971975]
["bitfinex-derivatives","BTCF0:USTF0",1754417484966,0.300581,113600.0,113590.0,1.0576681]
["bitfinex-derivatives","BTCF0:USTF0",1754417485364,0.32294421,113600.0,113590.0,1.0576681]
["bitfinex-derivatives","BTCF0:USTF0",1754417485558,0.79180945,113600.0,113590.0,0.43262835]
["bitfinex-derivatives","BTCF0:USTF0",1754417485763,0.32294421,113600.0,113590.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1754417486067,0.79180945,113600.0,113590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754417486260,0.79180945,113600.0,113590.0,0.98076]
["bitfinex-derivatives","BTCF0:USTF0",1754417486860,0.79180945,113600.0,113590.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1754417487166,1.15260945,113600.0,113590.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1754417487963,0.32294421,113600.0,113590.0,0.1831066]
["bitfinex-derivatives","BTCF0:USTF0",1754417488161,0.32294421,113600.0,113590.0,1.62885184]
["bitfinex-derivatives","BTCF0:USTF0",1754417488554,0.32294421,113600.0,113590.0,0.98388]
["bitfinex-derivatives","BTCF0:USTF0",1754417488760,0.79180945,113600.0,113590.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1754417489262,1.15260945,113600.0,113590.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754417489665,1.62867345,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754417489860,1.62867345,113600.0,113590.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754417490261,0.68374421,113600.0,113590.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754417490568,1.15260945,113600.0,113590.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754417491563,1.15260945,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754417492359,0.32294421,113600.0,113590.0,0.1831065]
["bitfinex-derivatives","BTCF0:USTF0",1754417492668,0.32294421,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754417493078,0.32294421,113600.0,113590.0,0.1831065]
["bitfinex-derivatives","BTCF0:USTF0",1754417493368,0.32294421,113600.0,113590.0,0.5439065]
["bitfinex-derivatives","BTCF0:USTF0",1754417493559,0.22287421,113600.0,113590.0,1.01277174]
["bitfinex-derivatives","BTCF0:USTF0",1754417493765,0.19845421,113600.0,113590.0,1.01277174]
["bitfinex-derivatives","BTCF0:USTF0",1754417494165,0.2641282,113610.0,113600.0,0.176091]
["bitfinex-derivatives","BTCF0:USTF0",1754417494366,0.198375,113610.0,113600.0,1.62183624]
["bitfinex-derivatives","BTCF0:USTF0",1754417494570,0.2004927,113620.0,113610.0,0.1760755]
["bitfinex-derivatives","BTCF0:USTF0",1754417494771,0.19836975,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417495174,0.2004927,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417496070,0.2044927,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417496473,0.2064927,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417497075,0.2572827,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417498468,0.2244027,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417498771,0.2064927,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417499565,0.3065627,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417500167,0.2190027,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417500471,0.2064927,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417500868,0.006,113620.0,113610.0,1.00574074]
["bitfinex-derivatives","BTCF0:USTF0",1754417501066,0.006,113620.0,113610.0,0.64494074]
["bitfinex-derivatives","BTCF0:USTF0",1754417501373,0.006,113620.0,113610.0,1.36654074]
["bitfinex-derivatives","BTCF0:USTF0",1754417501569,0.006,113620.0,113610.0,1.84257274]
["bitfinex-derivatives","BTCF0:USTF0",1754417502571,0.004,113620.0,113610.0,1.84257274]
["bitfinex-derivatives","BTCF0:USTF0",1754417502771,0.2640691,113630.0,113620.0,0.1760601]
["bitfinex-derivatives","BTCF0:USTF0",1754417502970,0.2640691,113630.0,113620.0,1.62124534]
["bitfinex-derivatives","BTCF0:USTF0",1754417503575,0.2200567,113630.0,113620.0,1.62124534]
["bitfinex-derivatives","BTCF0:USTF0",1754417503875,0.2200567,113630.0,113620.0,1.62224534]
["bitfinex-derivatives","BTCF0:USTF0",1754417505381,0.3055767,113630.0,113620.0,1.1533801]
["bitfinex-derivatives","BTCF0:USTF0",1754417505679,0.3445467,113630.0,113620.0,1.62224534]
["bitfinex-derivatives","BTCF0:USTF0",1754417506070,0.2200567,113630.0,113620.0,1.92224534]
["bitfinex-derivatives","BTCF0:USTF0",1754417506269,0.2200251,113650.0,113640.0,0.1760291]
["bitfinex-derivatives","BTCF0:USTF0",1754417506569,0.2884302,113660.0,113650.0,0.1760136]
["bitfinex-derivatives","BTCF0:USTF0",1754417506769,0.2884302,113660.0,113650.0,1.00567884]
["bitfinex-derivatives","BTCF0:USTF0",1754417507576,0.244429,113660.0,113650.0,1.00567884]
["bitfinex-derivatives","BTCF0:USTF0",1754417508076,0.250429,113660.0,113650.0,1.00567884]
["bitfinex-derivatives","BTCF0:USTF0",1754417508570,0.250429,113660.0,113650.0,1.07662145]
["bitfinex-derivatives","BTCF0:USTF0",1754417508776,0.301219,113660.0,113650.0,1.07662145]
["bitfinex-derivatives","BTCF0:USTF0",1754417508970,0.350499,113660.0,113650.0,1.00567884]
["bitfinex-derivatives","BTCF0:USTF0",1754417509478,0.344499,113660.0,113650.0,1.00567884]
["bitfinex-derivatives","BTCF0:USTF0",1754417509678,0.349499,113660.0,113650.0,1.00567884]
["bitfinex-derivatives","BTCF0:USTF0",1754417509980,0.81836424,113660.0,113650.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1754417510176,0.81836424,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417510475,0.349499,113660.0,113650.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1754417511073,0.349499,113660.0,113650.0,1.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1754417511379,0.300219,113660.0,113650.0,1.62059884]
["bitfinex-derivatives","BTCF0:USTF0",1754417511676,0.349499,113660.0,113650.0,1.62059884]
["bitfinex-derivatives","BTCF0:USTF0",1754417511878,0.316619,113660.0,113650.0,1.62059884]
["bitfinex-derivatives","BTCF0:USTF0",1754417512377,0.350819,113660.0,113650.0,1.62059884]
["bitfinex-derivatives","BTCF0:USTF0",1754417514280,0.353819,113660.0,113650.0,1.62059884]
["bitfinex-derivatives","BTCF0:USTF0",1754417514676,0.353819,113660.0,113650.0,1.70083821]
["bitfinex-derivatives","BTCF0:USTF0",1754417515979,0.353819,113660.0,113650.0,1.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1754417516680,0.37609345,113660.0,113650.0,1.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1754417520284,0.37609345,113660.0,113650.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754417520579,0.92519806,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417520778,0.37609345,113660.0,113650.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1754417523376,0.37609345,113660.0,113650.0,1.1509736]
["bitfinex-derivatives","BTCF0:USTF0",1754417523987,0.37609345,113660.0,113650.0,1.70007821]
["bitfinex-derivatives","BTCF0:USTF0",1754417524485,0.32626345,113660.0,113650.0,1.70007821]
["bitfinex-derivatives","BTCF0:USTF0",1754417524788,0.33845345,113660.0,113650.0,1.1509736]
["bitfinex-derivatives","BTCF0:USTF0",1754417524990,0.37617345,113660.0,113650.0,1.1509736]
["bitfinex-derivatives","BTCF0:USTF0",1754417525488,0.37617345,113660.0,113650.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1754417527881,0.37617345,113660.0,113650.0,1.1509736]
["bitfinex-derivatives","BTCF0:USTF0",1754417529885,0.37617345,113660.0,113650.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1754417530788,0.37617345,113660.0,113650.0,1.1509735]
["bitfinex-derivatives","BTCF0:USTF0",1754417531389,0.37617345,113660.0,113650.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1754417532389,0.37617345,113660.0,113650.0,1.1509735]
["bitfinex-derivatives","BTCF0:USTF0",1754417532588,0.37617345,113660.0,113650.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1754417533286,0.37617345,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417533488,0.37617345,113660.0,113650.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1754417533893,0.37617345,113660.0,113650.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417534093,0.73697345,113660.0,113650.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417536488,0.34197345,113660.0,113650.0,1.69919821]
["bitfinex-derivatives","BTCF0:USTF0",1754417536690,0.30198345,113660.0,113650.0,1.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1754417536895,0.28689345,113660.0,113650.0,1.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1754417537093,0.27470345,113660.0,113650.0,1.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1754417538695,0.25028345,113660.0,113650.0,1.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1754417539292,0.27525345,113660.0,113650.0,1.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1754417542799,0.27225345,113660.0,113650.0,1.61864764]
["bitfinex-derivatives","BTCF0:USTF0",1754417542997,0.27525345,113660.0,113650.0,1.00536764]
["bitfinex-derivatives","BTCF0:USTF0",1754417543194,0.37572345,113660.0,113650.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1754417543390,0.84427749,113660.0,113650.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1754417543590,0.84127749,113660.0,113650.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1754417543798,0.37472345,113660.0,113650.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1754417546798,0.28925345,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417547002,0.24828345,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417547303,0.27218345,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417549206,0.24828345,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417549408,0.27218345,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417550403,0.24828345,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417552209,0.226009,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417552709,0.249909,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417553607,0.226009,113660.0,113650.0,1.61760764]
["bitfinex-derivatives","BTCF0:USTF0",1754417556321,0.226009,113660.0,113650.0,1.88050764]
["bitfinex-derivatives","BTCF0:USTF0",1754417556919,0.249909,113660.0,113650.0,1.88050764]
["bitfinex-derivatives","BTCF0:USTF0",1754417557917,0.350809,113660.0,113650.0,1.88050764]
["bitfinex-derivatives","BTCF0:USTF0",1754417558418,0.350809,113660.0,113650.0,1.4119536]
["bitfinex-derivatives","BTCF0:USTF0",1754417561516,0.350809,113660.0,113650.0,0.7997136]
["bitfinex-derivatives","BTCF0:USTF0",1754417561721,0.350809,113660.0,113650.0,1.4116336]
["bitfinex-derivatives","BTCF0:USTF0",1754417561722,0.37331739,113660.0,113650.0,1.4116336]
["bitfinex-derivatives","BTCF0:USTF0",1754417562421,0.37331739,113660.0,113650.0,1.61728764]
["bitfinex-derivatives","BTCF0:USTF0",1754417562827,0.27241739,113660.0,113650.0,1.61728764]
["bitfinex-derivatives","BTCF0:USTF0",1754417563123,0.249909,113660.0,113650.0,1.61728764]
["bitfinex-derivatives","BTCF0:USTF0",1754417566424,0.27275745,113660.0,113650.0,1.61728764]
["bitfinex-derivatives","BTCF0:USTF0",1754417568226,0.27275745,113660.0,113650.0,1.88018764]
["bitfinex-derivatives","BTCF0:USTF0",1754417569125,0.24885745,113660.0,113650.0,1.88018764]
["bitfinex-derivatives","BTCF0:USTF0",1754417569325,0.27275745,113660.0,113650.0,1.88018764]
["bitfinex-derivatives","BTCF0:USTF0",1754417569728,0.27275745,113660.0,113650.0,2.24098764]
["bitfinex-derivatives","BTCF0:USTF0",1754417573231,0.24885745,113660.0,113650.0,2.24098764]
["bitfinex-derivatives","BTCF0:USTF0",1754417573432,0.27288745,113660.0,113650.0,2.24098764]
["bitfinex-derivatives","BTCF0:USTF0",1754417576532,0.250039,113660.0,113650.0,2.24098764]
["bitfinex-derivatives","BTCF0:USTF0",1754417577833,0.351979,113660.0,113650.0,1.62906764]
["bitfinex-derivatives","BTCF0:USTF0",1754417578040,0.37505567,113660.0,113650.0,2.24086764]
["bitfinex-derivatives","BTCF0:USTF0",1754417579335,0.32356567,113660.0,113650.0,2.24086764]
["bitfinex-derivatives","BTCF0:USTF0",1754417579540,0.37505567,113660.0,113650.0,2.24086764]
["bitfinex-derivatives","BTCF0:USTF0",1754417580640,0.37505567,113660.0,113650.0,1.7723136]
["bitfinex-derivatives","BTCF0:USTF0",1754417580938,0.37505567,113660.0,113650.0,1.1605136]
["bitfinex-derivatives","BTCF0:USTF0",1754417581140,0.37505567,113660.0,113650.0,1.7722736]
["bitfinex-derivatives","BTCF0:USTF0",1754417581740,0.28420567,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417582241,0.33569567,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417582441,0.28420567,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417582742,0.37505567,113660.0,113650.0,1.7722736]
["bitfinex-derivatives","BTCF0:USTF0",1754417583142,0.37506148,113660.0,113650.0,1.7722736]
["bitfinex-derivatives","BTCF0:USTF0",1754417583942,0.37506148,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417583943,0.32357148,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417584144,0.37506148,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417584849,0.28421148,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417587244,0.33570148,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417588739,0.37506148,113660.0,113650.0,1.7722736]
["bitfinex-derivatives","BTCF0:USTF0",1754417588939,0.37506148,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417591648,0.351979,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417591848,0.37506145,113660.0,113650.0,2.24082764]
["bitfinex-derivatives","BTCF0:USTF0",1754417593953,0.37506145,113660.0,113650.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1754417594150,0.84361549,113660.0,113650.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754417594351,1.20441549,113660.0,113650.0,0.87458]
["bitfinex-derivatives","BTCF0:USTF0",1754417594749,1.68038349,113660.0,113650.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1754417594944,1.68038349,113660.0,113610.0,1.04943894]
["bitfinex-derivatives","BTCF0:USTF0",1754417594945,0.1760601,113620.0,113610.0,1.04943894]
["bitfinex-derivatives","BTCF0:USTF0",1754417595150,0.3020301,113620.0,113610.0,1.61706014]
["bitfinex-derivatives","BTCF0:USTF0",1754417595347,0.3020301,113620.0,113610.0,1.1485061]
["bitfinex-derivatives","BTCF0:USTF0",1754417595754,0.3020301,113620.0,113610.0,1.15733306]
["bitfinex-derivatives","BTCF0:USTF0",1754417596354,0.3060301,113620.0,113610.0,1.16033306]
["bitfinex-derivatives","BTCF0:USTF0",1754417597152,0.3080301,113620.0,113610.0,1.15733306]
["bitfinex-derivatives","BTCF0:USTF0",1754417597552,0.3080301,113620.0,113610.0,0.36962696]
["bitfinex-derivatives","BTCF0:USTF0",1754417597749,0.77658414,113620.0,113610.0,1.04308701]
["bitfinex-derivatives","BTCF0:USTF0",1754417598750,0.1760756,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417598951,0.77059964,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417599152,0.77059964,113610.0,113600.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1754417599351,0.3020456,113610.0,113600.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1754417600254,0.3020456,113610.0,113600.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1754417601957,0.3020456,113610.0,113600.0,1.62212504]
["bitfinex-derivatives","BTCF0:USTF0",1754417602353,0.3020456,113610.0,113600.0,1.44603404]
["bitfinex-derivatives","BTCF0:USTF0",1754417603359,0.3020456,113610.0,113600.0,1.153571]
["bitfinex-derivatives","BTCF0:USTF0",1754417603557,0.3020456,113610.0,113600.0,0.97748]
["bitfinex-derivatives","BTCF0:USTF0",1754417604347,0.3020456,113610.0,113600.0,1.153571]
["bitfinex-derivatives","BTCF0:USTF0",1754417604958,0.3020456,113610.0,113600.0,1.62212504]
["bitfinex-derivatives","BTCF0:USTF0",1754417606648,0.2001056,113610.0,113600.0,1.62212504]
["bitfinex-derivatives","BTCF0:USTF0",1754417607558,0.3081296,113620.0,113610.0,0.1760755]
["bitfinex-derivatives","BTCF0:USTF0",1754417607759,0.3314896,113620.0,113610.0,1.00542954]
["bitfinex-derivatives","BTCF0:USTF0",1754417608759,0.3334896,113620.0,113610.0,1.00542954]
["bitfinex-derivatives","BTCF0:USTF0",1754417609358,0.3941896,113620.0,113610.0,1.00542954]
["bitfinex-derivatives","BTCF0:USTF0",1754417609755,0.3961896,113620.0,113610.0,1.00542954]
["bitfinex-derivatives","BTCF0:USTF0",1754417610151,0.4326896,113620.0,113610.0,0.82935404]
["bitfinex-derivatives","BTCF0:USTF0",1754417610462,0.4326896,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417611357,0.4326896,113620.0,113610.0,1.44111404]
["bitfinex-derivatives","BTCF0:USTF0",1754417611558,0.4326896,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417612663,0.3999296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417612963,0.3354896,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417614260,0.3999296,113620.0,113610.0,1.44111404]
["bitfinex-derivatives","BTCF0:USTF0",1754417614459,0.4326896,113620.0,113610.0,1.44111404]
["bitfinex-derivatives","BTCF0:USTF0",1754417614660,0.4326896,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417616961,0.4326896,113620.0,113610.0,1.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1754417617161,0.4326896,113620.0,113610.0,1.44111404]
["bitfinex-derivatives","BTCF0:USTF0",1754417617558,0.4326896,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417620067,0.3999296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417620369,0.42315296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417620765,0.35871296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417622558,0.37567296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417623960,0.35871296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417625866,0.36969296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417626073,0.45591296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417627679,0.42315296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417629982,0.45591296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417631082,0.45591296,113620.0,113610.0,1.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1754417631284,0.45591296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417633084,0.45591296,113620.0,113610.0,1.1486355]
["bitfinex-derivatives","BTCF0:USTF0",1754417633491,0.45591296,113620.0,113610.0,1.61718954]
["bitfinex-derivatives","BTCF0:USTF0",1754417637793,0.45591296,113620.0,113610.0,1.44111404]
["bitfinex-derivatives","BTCF0:USTF0",1754417638087,0.45591296,113620.0,113600.0,0.561044]
["bitfinex-derivatives","BTCF0:USTF0",1754417638088,0.2993456,113610.0,113600.0,0.561044]
["bitfinex-derivatives","BTCF0:USTF0",1754417638392,0.32256896,113610.0,113600.0,1.172484]
["bitfinex-derivatives","BTCF0:USTF0",1754417639795,0.27150896,113610.0,113600.0,1.81712904]
["bitfinex-derivatives","BTCF0:USTF0",1754417639987,0.32256896,113610.0,113600.0,1.81712904]
["bitfinex-derivatives","BTCF0:USTF0",1754417640299,0.32256896,113610.0,113600.0,1.81812904]
["bitfinex-derivatives","BTCF0:USTF0",1754417641192,0.32256896,113610.0,113600.0,1.82012904]
["bitfinex-derivatives","BTCF0:USTF0",1754417641785,0.28762896,113610.0,113600.0,1.82012904]
["bitfinex-derivatives","BTCF0:USTF0",1754417642093,0.22243896,113610.0,113600.0,1.62112504]
["bitfinex-derivatives","BTCF0:USTF0",1754417642386,0.19929896,113610.0,113600.0,1.62112504]
["bitfinex-derivatives","BTCF0:USTF0",1754417642789,0.22243896,113610.0,113600.0,1.62112504]
["bitfinex-derivatives","BTCF0:USTF0",1754417643486,0.19929896,113610.0,113600.0,1.62112504]
["bitfinex-derivatives","BTCF0:USTF0",1754417643685,0.19929896,113610.0,113600.0,2.08967908]
["bitfinex-derivatives","BTCF0:USTF0",1754417643882,0.1760756,113610.0,113600.0,2.08967908]
["bitfinex-derivatives","BTCF0:USTF0",1754417647999,0.1760756,113610.0,113600.0,2.28868308]
["bitfinex-derivatives","BTCF0:USTF0",1754417648296,0.2872456,113620.0,113610.0,0.1760754]
["bitfinex-derivatives","BTCF0:USTF0",1754417648496,0.2872456,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417649798,0.2912456,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417650097,0.2932456,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417650493,0.2701056,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417650700,0.2932456,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417651602,0.2701056,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417653004,0.006,113620.0,113610.0,1.00542944]
["bitfinex-derivatives","BTCF0:USTF0",1754417653196,0.006,113620.0,113610.0,1.81567344]
["bitfinex-derivatives","BTCF0:USTF0",1754417653397,0.006,113620.0,113610.0,2.29170544]
["bitfinex-derivatives","BTCF0:USTF0",1754417654198,0.006,113620.0,113610.0,2.09270144]
["bitfinex-derivatives","BTCF0:USTF0",1754417654400,0.004,113620.0,113610.0,2.09370144]
["bitfinex-derivatives","BTCF0:USTF0",1754417655002,0.2200594,113630.0,113620.0,0.1760601]
["bitfinex-derivatives","BTCF0:USTF0",1754417655198,0.2431994,113630.0,113620.0,1.61657414]
["bitfinex-derivatives","BTCF0:USTF0",1754417656104,0.3589205,113640.0,113630.0,0.1760446]
["bitfinex-derivatives","BTCF0:USTF0",1754417656296,0.3938605,113640.0,113630.0,1.00539864]
["bitfinex-derivatives","BTCF0:USTF0",1754417656492,0.4094605,113640.0,113630.0,1.00539864]
["bitfinex-derivatives","BTCF0:USTF0",1754417656796,0.45442595,113640.0,113630.0,1.00539864]
["bitfinex-derivatives","BTCF0:USTF0",1754417657603,0.45742595,113640.0,113630.0,1.01404317]
["bitfinex-derivatives","BTCF0:USTF0",1754417657803,0.45742595,113640.0,113630.0,1.01528317]
["bitfinex-derivatives","BTCF0:USTF0",1754417658797,0.45942595,113640.0,113630.0,1.01528317]
["bitfinex-derivatives","BTCF0:USTF0",1754417659810,0.45942595,113640.0,113630.0,1.21428717]
["bitfinex-derivatives","BTCF0:USTF0",1754417661105,0.4363405,113640.0,113630.0,1.21428717]
["bitfinex-derivatives","BTCF0:USTF0",1754417662507,0.45937017,113640.0,113630.0,1.21428717]
["bitfinex-derivatives","BTCF0:USTF0",1754417663806,0.45937017,113640.0,113630.0,0.561044]
["bitfinex-derivatives","BTCF0:USTF0",1754417664008,0.45937017,113640.0,113630.0,0.811204]
["bitfinex-derivatives","BTCF0:USTF0",1754417665096,1.58872421,113640.0,113630.0,0.811204]
["bitfinex-derivatives","BTCF0:USTF0",1754417665303,1.58872421,113640.0,113630.0,0.200244]
["bitfinex-derivatives","BTCF0:USTF0",1754417665501,1.58872421,113640.0,113630.0,0.811164]
["bitfinex-derivatives","BTCF0:USTF0",1754417665710,1.58872421,113640.0,113630.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1754417666007,1.58872421,113640.0,113630.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754417666203,0.2247401,113620.0,113610.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1754417666408,0.2993901,113620.0,113610.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1754417667208,0.2993901,113620.0,113610.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1754417667401,0.2993901,113620.0,113610.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1754417667808,0.2993901,113620.0,113610.0,2.19416]
["bitfinex-derivatives","BTCF0:USTF0",1754417668208,0.2993901,113620.0,113610.0,2.19816]
["bitfinex-derivatives","BTCF0:USTF0",1754417669211,0.3013901,113620.0,113610.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1754417669504,0.3043901,113620.0,113610.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1754417669708,0.77294414,113620.0,113610.0,2.18912]
["bitfinex-derivatives","BTCF0:USTF0",1754417669909,0.3043901,113620.0,113610.0,1.82832]
["bitfinex-derivatives","BTCF0:USTF0",1754417670302,0.3043901,113620.0,113610.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754417670507,0.32741427,113620.0,113610.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754417671411,0.2247555,113610.0,113600.0,0.83828508]
["bitfinex-derivatives","BTCF0:USTF0",1754417671605,0.2994055,113610.0,113600.0,1.44920508]
["bitfinex-derivatives","BTCF0:USTF0",1754417672513,0.2994055,113610.0,113600.0,1.45020508]
["bitfinex-derivatives","BTCF0:USTF0",1754417673014,0.2994055,113610.0,113600.0,1.44127404]
["bitfinex-derivatives","BTCF0:USTF0",1754417673213,0.2994055,113610.0,113600.0,1.61736504]
["bitfinex-derivatives","BTCF0:USTF0",1754417673510,0.2994055,113610.0,113600.0,1.44127404]
["bitfinex-derivatives","BTCF0:USTF0",1754417673711,0.2994055,113610.0,113600.0,1.61736504]
["bitfinex-derivatives","BTCF0:USTF0",1754417674315,0.1760755,113610.0,113600.0,2.08591908]
["bitfinex-derivatives","BTCF0:USTF0",1754417674507,0.1760755,113610.0,113600.0,2.08691908]
["bitfinex-derivatives","BTCF0:USTF0",1754417674907,0.2006355,113610.0,113600.0,1.61836504]
["bitfinex-derivatives","BTCF0:USTF0",1754417675111,0.1760755,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417675611,0.2006355,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417676212,0.1760755,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417677712,0.1760755,113610.0,113600.0,2.09592387]
["bitfinex-derivatives","BTCF0:USTF0",1754417678314,0.1760755,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417678911,0.2006355,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417679408,0.2994055,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417682116,0.2994055,113610.0,113600.0,1.15881579]
["bitfinex-derivatives","BTCF0:USTF0",1754417682314,0.2994055,113610.0,113600.0,1.62736983]
["bitfinex-derivatives","BTCF0:USTF0",1754417683414,0.2994055,113610.0,113600.0,1.82637383]
["bitfinex-derivatives","BTCF0:USTF0",1754417684513,0.2664255,113610.0,113600.0,1.03936283]
["bitfinex-derivatives","BTCF0:USTF0",1754417684721,0.2994055,113610.0,113600.0,1.18156879]
["bitfinex-derivatives","BTCF0:USTF0",1754417685518,0.2994055,113610.0,113600.0,0.57080879]
["bitfinex-derivatives","BTCF0:USTF0",1754417685715,0.76795954,113610.0,113600.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1754417685920,1.12875954,113610.0,113600.0,0.811724]
["bitfinex-derivatives","BTCF0:USTF0",1754417686225,1.13739953,113610.0,113600.0,0.811724]
["bitfinex-derivatives","BTCF0:USTF0",1754417687022,1.16040781,113610.0,113600.0,0.811724]
["bitfinex-derivatives","BTCF0:USTF0",1754417687315,1.16140781,113610.0,113600.0,0.810724]
["bitfinex-derivatives","BTCF0:USTF0",1754417687510,1.16340781,113610.0,113600.0,0.809724]
["bitfinex-derivatives","BTCF0:USTF0",1754417687716,1.14039953,113610.0,113600.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754417687915,1.61644753,113610.0,113600.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754417688116,0.2994211,113600.0,113590.0,0.43285958]
["bitfinex-derivatives","BTCF0:USTF0",1754417688317,0.2994211,113600.0,113590.0,1.04357958]
["bitfinex-derivatives","BTCF0:USTF0",1754417689823,0.3014211,113600.0,113590.0,1.04357958]
["bitfinex-derivatives","BTCF0:USTF0",1754417690418,0.3044211,113600.0,113590.0,1.04357958]
["bitfinex-derivatives","BTCF0:USTF0",1754417695028,0.79605629,113600.0,113590.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1754417696430,0.32750225,113600.0,113590.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1754417696818,0.79605629,113600.0,113590.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1754417697327,0.32750225,113600.0,113590.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1754417699230,0.68830225,113600.0,113590.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754417699430,1.15685629,113600.0,113590.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754417700727,0.68830225,113600.0,113590.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754417701224,1.15685629,113600.0,113590.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754417702921,0.68830225,113600.0,113590.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754417703122,0.61697225,113600.0,113590.0,1.07923404]
["bitfinex-derivatives","BTCF0:USTF0",1754417703437,0.22873225,113600.0,113590.0,1.07923404]
["bitfinex-derivatives","BTCF0:USTF0",1754417704327,0.22873225,113600.0,113590.0,1.25534064]
["bitfinex-derivatives","BTCF0:USTF0",1754417704528,0.22873225,113600.0,113590.0,1.61614064]
["bitfinex-derivatives","BTCF0:USTF0",1754417705229,0.20417225,113600.0,113590.0,1.61614064]
["bitfinex-derivatives","BTCF0:USTF0",1754417705533,0.22706225,113600.0,113590.0,1.61614064]
["bitfinex-derivatives","BTCF0:USTF0",1754417707835,0.20417225,113600.0,113590.0,1.61614064]
["bitfinex-derivatives","BTCF0:USTF0",1754417708436,0.1810911,113600.0,113590.0,1.61614064]
["bitfinex-derivatives","BTCF0:USTF0",1754417708636,0.2039811,113600.0,113590.0,1.44003404]
["bitfinex-derivatives","BTCF0:USTF0",1754417708837,0.2039811,113600.0,113590.0,1.61614054]
["bitfinex-derivatives","BTCF0:USTF0",1754417709038,0.2039811,113600.0,113590.0,1.44003404]
["bitfinex-derivatives","BTCF0:USTF0",1754417709039,0.2152211,113600.0,113590.0,1.44003404]
["bitfinex-derivatives","BTCF0:USTF0",1754417709240,0.2318211,113600.0,113590.0,1.61614054]
["bitfinex-derivatives","BTCF0:USTF0",1754417709835,0.1810911,113600.0,113590.0,1.61614054]
["bitfinex-derivatives","BTCF0:USTF0",1754417710039,0.2039811,113600.0,113590.0,1.61614054]
["bitfinex-derivatives","BTCF0:USTF0",1754417710440,0.2039811,113600.0,113590.0,1.44003404]
["bitfinex-derivatives","BTCF0:USTF0",1754417710936,0.79516034,113600.0,113590.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1754417711837,0.1761064,113590.0,113580.0,0.73753084]
["bitfinex-derivatives","BTCF0:USTF0",1754417712040,0.2985419,113580.0,113570.0,0.199004]
["bitfinex-derivatives","BTCF0:USTF0",1754417712235,0.2985419,113580.0,113560.0,2.04715404]
["bitfinex-derivatives","BTCF0:USTF0",1754417712236,0.2985576,113570.0,113560.0,1.64815441]
["bitfinex-derivatives","BTCF0:USTF0",1754417712542,0.79021012,113570.0,113560.0,1.89791441]
["bitfinex-derivatives","BTCF0:USTF0",1754417712840,0.32165608,113570.0,113560.0,1.89791441]
["bitfinex-derivatives","BTCF0:USTF0",1754417713440,0.32165608,113570.0,113560.0,0.68011441]
["bitfinex-derivatives","BTCF0:USTF0",1754417714038,0.68245608,113570.0,113560.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754417714844,0.68245608,113570.0,113560.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1754417715141,0.68245608,113570.0,113560.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1754417715532,0.68245608,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754417715742,0.68245608,113570.0,113560.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1754417716837,0.68245608,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754417717145,1.15101012,113570.0,113560.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1754417717640,1.15098452,113570.0,113540.0,0.06997736]
["bitfinex-derivatives","BTCF0:USTF0",1754417717834,0.2492796,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417718038,0.2986196,113530.0,113520.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1754417718336,0.32169883,113530.0,113520.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1754417718737,0.32169883,113530.0,113520.0,1.1476151]
["bitfinex-derivatives","BTCF0:USTF0",1754417719044,0.32169883,113530.0,113520.0,1.44795404]
["bitfinex-derivatives","BTCF0:USTF0",1754417719337,0.32169883,113530.0,113520.0,1.1556151]
["bitfinex-derivatives","BTCF0:USTF0",1754417719745,0.23340883,113530.0,113520.0,1.62416914]
["bitfinex-derivatives","BTCF0:USTF0",1754417719943,0.22216883,113530.0,113520.0,1.1556151]
["bitfinex-derivatives","BTCF0:USTF0",1754417720135,0.19927883,113530.0,113520.0,1.62416914]
["bitfinex-derivatives","BTCF0:USTF0",1754417720337,0.1761996,113530.0,113520.0,1.69516534]
["bitfinex-derivatives","BTCF0:USTF0",1754417720538,0.2871765,113540.0,113530.0,0.1761996]
["bitfinex-derivatives","BTCF0:USTF0",1754417720738,0.3477395,113550.0,113540.0,0.1761841]
["bitfinex-derivatives","BTCF0:USTF0",1754417720944,0.31018139,113550.0,113540.0,1.61613814]
["bitfinex-derivatives","BTCF0:USTF0",1754417721241,0.31018139,113550.0,113540.0,1.43995404]
["bitfinex-derivatives","BTCF0:USTF0",1754417721441,0.31018139,113550.0,113540.0,1.61613814]
["bitfinex-derivatives","BTCF0:USTF0",1754417721639,0.31018139,113550.0,113540.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1754417721839,0.37671139,113550.0,113540.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1754417722038,0.40899139,113550.0,113540.0,1.1475841]
["bitfinex-derivatives","BTCF0:USTF0",1754417722240,0.40899139,113550.0,113540.0,1.61613814]
["bitfinex-derivatives","BTCF0:USTF0",1754417723245,0.40899139,113550.0,113540.0,1.43995404]
["bitfinex-derivatives","BTCF0:USTF0",1754417723446,0.40899139,113550.0,113540.0,1.61613814]
["bitfinex-derivatives","BTCF0:USTF0",1754417723646,0.40899139,113550.0,113540.0,1.43995404]
["bitfinex-derivatives","BTCF0:USTF0",1754417724047,0.40899139,113550.0,113540.0,1.61613814]
["bitfinex-derivatives","BTCF0:USTF0",1754417724347,0.31018139,113550.0,113540.0,1.61713814]
["bitfinex-derivatives","BTCF0:USTF0",1754417724743,0.32061139,113550.0,113540.0,1.61713814]
["bitfinex-derivatives","BTCF0:USTF0",1754417724947,0.36923139,113550.0,113540.0,1.61713814]
["bitfinex-derivatives","BTCF0:USTF0",1754417725148,0.36923139,113550.0,113540.0,1.1485841]
["bitfinex-derivatives","BTCF0:USTF0",1754417725346,0.36923139,113550.0,113540.0,1.25633814]
["bitfinex-derivatives","BTCF0:USTF0",1754417725543,0.38467139,113550.0,113540.0,1.25633814]
["bitfinex-derivatives","BTCF0:USTF0",1754417725748,0.40678139,113550.0,113540.0,1.25633814]
["bitfinex-derivatives","BTCF0:USTF0",1754417726045,0.2871595,113550.0,113540.0,1.61713814]
["bitfinex-derivatives","BTCF0:USTF0",1754417726642,0.2431155,113550.0,113540.0,1.61713814]
["bitfinex-derivatives","BTCF0:USTF0",1754417726947,0.2202255,113550.0,113540.0,1.61713814]
["bitfinex-derivatives","BTCF0:USTF0",1754417727951,0.2202255,113550.0,113540.0,1.61793814]
["bitfinex-derivatives","BTCF0:USTF0",1754417728844,0.2451155,113550.0,113540.0,1.61793814]
["bitfinex-derivatives","BTCF0:USTF0",1754417729051,0.2451155,113550.0,113540.0,1.44175404]
["bitfinex-derivatives","BTCF0:USTF0",1754417730056,0.3417155,113550.0,113540.0,1.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1754417730454,0.2873255,113550.0,113540.0,1.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1754417730752,0.2555455,113550.0,113540.0,1.44159404]
["bitfinex-derivatives","BTCF0:USTF0",1754417731244,0.3417155,113550.0,113540.0,0.83035404]
["bitfinex-derivatives","BTCF0:USTF0",1754417731444,0.3417155,113550.0,113540.0,1.44155404]
["bitfinex-derivatives","BTCF0:USTF0",1754417732946,0.3417155,113550.0,113540.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1754417733352,0.7025155,113550.0,113540.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754417733942,0.7025155,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417734147,1.17106954,113550.0,113540.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754417734447,1.1940619,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417734752,1.1940619,113550.0,113540.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754417734954,1.1940619,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417735254,1.1940619,113550.0,113540.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754417738253,0.72550786,113550.0,113540.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754417738754,0.72545241,113550.0,113540.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754417739152,1.19400645,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417739451,1.19400645,113550.0,113540.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754417739846,0.2241796,113530.0,113520.0,0.4317962]
["bitfinex-derivatives","BTCF0:USTF0",1754417740054,0.32064012,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417740242,0.32064012,113530.0,113520.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754417740852,0.32064012,113530.0,113520.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754417741652,0.2241952,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417741954,0.2977052,113520.0,113510.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1754417742252,0.2977052,113520.0,113510.0,1.04216931]
["bitfinex-derivatives","BTCF0:USTF0",1754417742845,0.2977052,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417742846,0.78922789,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417743151,0.1762773,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417743351,0.1762928,113470.0,113460.0,1.04973054]
["bitfinex-derivatives","BTCF0:USTF0",1754417743555,0.2011828,113470.0,113460.0,1.73440135]
["bitfinex-derivatives","BTCF0:USTF0",1754417743756,0.2893204,113480.0,113470.0,0.1762928]
["bitfinex-derivatives","BTCF0:USTF0",1754417743950,0.2203586,113480.0,113470.0,1.00564684]
["bitfinex-derivatives","BTCF0:USTF0",1754417744450,0.2203586,113480.0,113470.0,0.5370928]
["bitfinex-derivatives","BTCF0:USTF0",1754417744648,0.3095686,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417744845,0.3095686,113480.0,113460.0,1.77843275]
["bitfinex-derivatives","BTCF0:USTF0",1754417744846,0.2011828,113470.0,113460.0,0.65276191]
["bitfinex-derivatives","BTCF0:USTF0",1754417745053,0.2011828,113470.0,113460.0,1.23111601]
["bitfinex-derivatives","BTCF0:USTF0",1754417745262,0.2011828,113470.0,113460.0,1.05593941]
["bitfinex-derivatives","BTCF0:USTF0",1754417745760,0.2602328,113470.0,113460.0,1.70680175]
["bitfinex-derivatives","BTCF0:USTF0",1754417746451,0.2116128,113470.0,113460.0,1.70680175]
["bitfinex-derivatives","BTCF0:USTF0",1754417746651,0.2011828,113470.0,113460.0,1.70680175]
["bitfinex-derivatives","BTCF0:USTF0",1754417746848,0.1762928,113470.0,113460.0,1.71480175]
["bitfinex-derivatives","BTCF0:USTF0",1754417747252,0.1762928,113470.0,113460.0,1.71580175]
["bitfinex-derivatives","BTCF0:USTF0",1754417747657,0.1762928,113470.0,113460.0,1.24724771]
["bitfinex-derivatives","BTCF0:USTF0",1754417747855,0.1762928,113470.0,113460.0,1.71580175]
["bitfinex-derivatives","BTCF0:USTF0",1754417748256,0.1762928,113470.0,113460.0,1.71584175]
["bitfinex-derivatives","BTCF0:USTF0",1754417748758,0.1762928,113470.0,113460.0,2.0610105]
["bitfinex-derivatives","BTCF0:USTF0",1754417748960,0.3333949,113480.0,113470.0,0.1762928]
["bitfinex-derivatives","BTCF0:USTF0",1754417749163,0.2011672,113480.0,113470.0,0.5370528]
["bitfinex-derivatives","BTCF0:USTF0",1754417749657,0.2011672,113480.0,113470.0,1.70435559]
["bitfinex-derivatives","BTCF0:USTF0",1754417749956,0.2892952,113490.0,113480.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1754417750252,0.1990134,113490.0,113480.0,1.70429999]
["bitfinex-derivatives","BTCF0:USTF0",1754417750460,0.3333412,113500.0,113490.0,0.1762617]
["bitfinex-derivatives","BTCF0:USTF0",1754417750660,0.35609122,113500.0,113490.0,1.08788449]
["bitfinex-derivatives","BTCF0:USTF0",1754417751953,0.28713692,113500.0,113490.0,1.08788449]
["bitfinex-derivatives","BTCF0:USTF0",1754417752154,0.2203228,113500.0,113490.0,1.08888449]
["bitfinex-derivatives","BTCF0:USTF0",1754417752461,0.2203228,113500.0,113490.0,0.5380617]
["bitfinex-derivatives","BTCF0:USTF0",1754417752759,0.2449228,113500.0,113490.0,1.08888449]
["bitfinex-derivatives","BTCF0:USTF0",1754417752962,0.1762401,113510.0,113500.0,0.1762461]
["bitfinex-derivatives","BTCF0:USTF0",1754417753158,0.2008401,113510.0,113500.0,1.70466889]
["bitfinex-derivatives","BTCF0:USTF0",1754417754064,0.2028401,113510.0,113500.0,1.70466889]
["bitfinex-derivatives","BTCF0:USTF0",1754417754866,0.2058401,113510.0,113500.0,1.1538461]
["bitfinex-derivatives","BTCF0:USTF0",1754417755162,0.3038901,113510.0,113500.0,1.1538461]
["bitfinex-derivatives","BTCF0:USTF0",1754417758567,0.3038901,113510.0,113500.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754417758963,0.2668562,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417759161,0.2988962,113500.0,113490.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1754417759456,0.2988962,113500.0,113490.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1754417759662,0.2988962,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417759866,0.2988962,113500.0,113490.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1754417760064,0.2988962,113500.0,113490.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1754417760267,0.2008462,113500.0,113490.0,1.70712449]
["bitfinex-derivatives","BTCF0:USTF0",1754417760463,0.2008462,113500.0,113490.0,1.70812449]
["bitfinex-derivatives","BTCF0:USTF0",1754417761363,0.22336529,113500.0,113490.0,1.70812449]
["bitfinex-derivatives","BTCF0:USTF0",1754417762160,0.2008462,113500.0,113490.0,1.70812449]
["bitfinex-derivatives","BTCF0:USTF0",1754417762468,0.22337108,113500.0,113490.0,1.70812449]
["bitfinex-derivatives","BTCF0:USTF0",1754417762759,0.3084219,113510.0,113500.0,0.1762462]
["bitfinex-derivatives","BTCF0:USTF0",1754417762964,0.28688647,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417763361,0.31148647,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417763560,0.28688647,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417763768,0.2889609,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417763967,0.2939609,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417764656,0.005,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417764863,0.1812306,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417766870,0.2058306,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417767867,0.1812306,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417768267,0.2058306,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417768868,0.0296,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417769070,0.005,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417769276,0.1812307,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417769466,0.005,113510.0,113500.0,1.35076899]
["bitfinex-derivatives","BTCF0:USTF0",1754417769664,0.005,113510.0,113500.0,1.90159178]
["bitfinex-derivatives","BTCF0:USTF0",1754417769863,0.2889122,113530.0,113520.0,0.1762151]
["bitfinex-derivatives","BTCF0:USTF0",1754417770071,0.2448603,113530.0,113520.0,2.06683789]
["bitfinex-derivatives","BTCF0:USTF0",1754417770371,0.2888932,113540.0,113530.0,0.1761996]
["bitfinex-derivatives","BTCF0:USTF0",1754417770575,0.2888932,113540.0,113530.0,1.08782239]
["bitfinex-derivatives","BTCF0:USTF0",1754417770775,0.2888932,113540.0,113530.0,1.70606239]
["bitfinex-derivatives","BTCF0:USTF0",1754417771371,0.3153232,113540.0,113530.0,1.70606239]
["bitfinex-derivatives","BTCF0:USTF0",1754417771571,0.3473632,113540.0,113530.0,1.70606239]
["bitfinex-derivatives","BTCF0:USTF0",1754417771771,0.3869432,113540.0,113530.0,1.70606239]
["bitfinex-derivatives","BTCF0:USTF0",1754417772872,0.3909432,113540.0,113530.0,1.1550796]
["bitfinex-derivatives","BTCF0:USTF0",1754417773376,0.3959432,113540.0,113530.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1754417773569,0.3959432,113540.0,113530.0,1.1550796]
["bitfinex-derivatives","BTCF0:USTF0",1754417773770,0.3959432,113540.0,113530.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1754417773977,0.3959432,113540.0,113530.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1754417774679,0.3959432,113540.0,113530.0,1.1554797]
["bitfinex-derivatives","BTCF0:USTF0",1754417775372,0.3959432,113540.0,113530.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1754417775568,0.3959432,113540.0,113530.0,1.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1754417775974,0.3959432,113540.0,113530.0,1.70630239]
["bitfinex-derivatives","BTCF0:USTF0",1754417776275,0.3639032,113540.0,113530.0,1.70630239]
["bitfinex-derivatives","BTCF0:USTF0",1754417776578,0.2978932,113540.0,113530.0,1.70630239]
["bitfinex-derivatives","BTCF0:USTF0",1754417776780,0.3959432,113540.0,113530.0,1.1554796]
["bitfinex-derivatives","BTCF0:USTF0",1754417777578,0.3959432,113540.0,113530.0,1.04989215]
["bitfinex-derivatives","BTCF0:USTF0",1754417779081,0.7567432,113540.0,113530.0,0.68909215]
["bitfinex-derivatives","BTCF0:USTF0",1754417780275,0.3959432,113540.0,113530.0,0.86529175]
["bitfinex-derivatives","BTCF0:USTF0",1754417780676,0.3959432,113540.0,113530.0,1.22609175]
["bitfinex-derivatives","BTCF0:USTF0",1754417780876,0.2732932,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417781077,0.2978932,113540.0,113530.0,1.22609175]
["bitfinex-derivatives","BTCF0:USTF0",1754417781377,0.2978932,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417781777,0.2732932,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417782176,0.2960832,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417782676,0.2960832,113540.0,113530.0,1.22609175]
["bitfinex-derivatives","BTCF0:USTF0",1754417782871,0.3921232,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417783075,0.3921232,113540.0,113530.0,1.22609175]
["bitfinex-derivatives","BTCF0:USTF0",1754417783778,0.3383132,113540.0,113530.0,1.22609175]
["bitfinex-derivatives","BTCF0:USTF0",1754417784180,0.3222932,113540.0,113530.0,1.22609175]
["bitfinex-derivatives","BTCF0:USTF0",1754417784483,0.2292446,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417785487,0.2520346,113540.0,113530.0,1.77691454]
["bitfinex-derivatives","BTCF0:USTF0",1754417786974,0.2520346,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417787583,0.2292446,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417787782,0.185198,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417788374,0.009,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417789984,0.1851841,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417790379,0.2079741,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417790777,0.1851841,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417791987,0.2079741,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417792688,0.009,113540.0,113530.0,2.03981454]
["bitfinex-derivatives","BTCF0:USTF0",1754417793092,0.02279,113560.0,113550.0,0.1761686]
["bitfinex-derivatives","BTCF0:USTF0",1754417793289,0.3032243,113570.0,113560.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1754417793582,0.22152234,113570.0,113560.0,1.35067589]
["bitfinex-derivatives","BTCF0:USTF0",1754417793787,0.04537144,113570.0,113560.0,1.08777589]
["bitfinex-derivatives","BTCF0:USTF0",1754417794091,0.22150904,113570.0,113560.0,1.08777589]
["bitfinex-derivatives","BTCF0:USTF0",1754417794692,0.1989276,113570.0,113560.0,1.08777589]
["bitfinex-derivatives","BTCF0:USTF0",1754417794891,0.02279,113570.0,113560.0,1.08777589]
["bitfinex-derivatives","BTCF0:USTF0",1754417795097,0.2079276,113570.0,113560.0,1.08777589]
["bitfinex-derivatives","BTCF0:USTF0",1754417795388,0.1548784,113590.0,113570.0,0.3082182]
["bitfinex-derivatives","BTCF0:USTF0",1754417795588,0.1761245,113580.0,113570.0,0.3522515]
["bitfinex-derivatives","BTCF0:USTF0",1754417795788,0.1761245,113580.0,113570.0,2.24447429]
["bitfinex-derivatives","BTCF0:USTF0",1754417796287,0.1989145,113580.0,113570.0,2.24447429]
["bitfinex-derivatives","BTCF0:USTF0",1754417796481,0.2576145,113580.0,113570.0,2.24447429]
["bitfinex-derivatives","BTCF0:USTF0",1754417796683,0.28016836,113580.0,113570.0,2.25335793]
["bitfinex-derivatives","BTCF0:USTF0",1754417796892,0.23146836,113580.0,113570.0,2.25335793]
["bitfinex-derivatives","BTCF0:USTF0",1754417797388,0.23146836,113580.0,113570.0,2.25435793]
["bitfinex-derivatives","BTCF0:USTF0",1754417797581,0.22146836,113580.0,113570.0,2.25435793]
["bitfinex-derivatives","BTCF0:USTF0",1754417797782,0.19867836,113580.0,113570.0,2.25435793]
["bitfinex-derivatives","BTCF0:USTF0",1754417798091,0.22146836,113580.0,113570.0,2.25535793]
["bitfinex-derivatives","BTCF0:USTF0",1754417799387,0.28016836,113580.0,113570.0,2.25535793]
["bitfinex-derivatives","BTCF0:USTF0",1754417799690,0.29618836,113580.0,113570.0,2.25535793]
["bitfinex-derivatives","BTCF0:USTF0",1754417799883,0.24748836,113580.0,113570.0,2.25535793]
["bitfinex-derivatives","BTCF0:USTF0",1754417800086,0.22146836,113580.0,113570.0,2.25535793]
["bitfinex-derivatives","BTCF0:USTF0",1754417800481,0.22146836,113580.0,113570.0,2.26235793]
["bitfinex-derivatives","BTCF0:USTF0",1754417800792,0.23146836,113580.0,113570.0,2.26235793]
["bitfinex-derivatives","BTCF0:USTF0",1754417800991,0.24767836,113580.0,113570.0,2.26235793]
["bitfinex-derivatives","BTCF0:USTF0",1754417801192,0.31750836,113580.0,113570.0,1.62346854]
["bitfinex-derivatives","BTCF0:USTF0",1754417801390,0.31750836,113580.0,113570.0,2.17429133]
["bitfinex-derivatives","BTCF0:USTF0",1754417801688,0.23146836,113580.0,113570.0,2.17429133]
["bitfinex-derivatives","BTCF0:USTF0",1754417802088,0.05534386,113580.0,113570.0,2.17429133]
["bitfinex-derivatives","BTCF0:USTF0",1754417802392,0.02255386,113580.0,113570.0,2.17429133]
["bitfinex-derivatives","BTCF0:USTF0",1754417802594,0.02255386,113580.0,113570.0,3.39225133]
["bitfinex-derivatives","BTCF0:USTF0",1754417802984,0.1761066,113590.0,113580.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1754417803183,0.04530055,113590.0,113580.0,1.08774489]
["bitfinex-derivatives","BTCF0:USTF0",1754417803388,0.22140715,113590.0,113580.0,1.08774489]
["bitfinex-derivatives","BTCF0:USTF0",1754417804089,0.31744715,113590.0,113580.0,1.08774489]
["bitfinex-derivatives","BTCF0:USTF0",1754417804991,0.31744715,113590.0,113580.0,1.70818489]
["bitfinex-derivatives","BTCF0:USTF0",1754417805192,0.31744715,113590.0,113580.0,1.71118489]
["bitfinex-derivatives","BTCF0:USTF0",1754417805791,0.31744715,113590.0,113580.0,1.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1754417806295,0.23140715,113590.0,113580.0,1.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1754417806685,0.2088966,113590.0,113580.0,1.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1754417807801,0.2088966,113590.0,113580.0,1.98208489]
["bitfinex-derivatives","BTCF0:USTF0",1754417807994,0.3471796,113600.0,113590.0,0.1761065]
["bitfinex-derivatives","BTCF0:USTF0",1754417808200,0.3309696,113600.0,113590.0,1.08772929]
["bitfinex-derivatives","BTCF0:USTF0",1754417808796,0.2869434,113600.0,113590.0,1.15782384]
["bitfinex-derivatives","BTCF0:USTF0",1754417808995,0.02279,113600.0,113590.0,1.15782384]
["bitfinex-derivatives","BTCF0:USTF0",1754417809195,0.2428983,113610.0,113600.0,0.1760911]
["bitfinex-derivatives","BTCF0:USTF0",1754417809395,0.26538503,113610.0,113600.0,1.70863389]
["bitfinex-derivatives","BTCF0:USTF0",1754417810401,0.26538503,113610.0,113600.0,1.71163389]
["bitfinex-derivatives","BTCF0:USTF0",1754417811103,0.28159503,113610.0,113600.0,1.71163389]
["bitfinex-derivatives","BTCF0:USTF0",1754417811403,0.2691083,113610.0,113600.0,1.71163389]
["bitfinex-derivatives","BTCF0:USTF0",1754417811703,0.2528983,113610.0,113600.0,1.71163389]
["bitfinex-derivatives","BTCF0:USTF0",1754417812000,0.2528983,113610.0,113600.0,1.71263389]
["bitfinex-derivatives","BTCF0:USTF0",1754417812302,0.3324573,113620.0,113610.0,0.1760755]
["bitfinex-derivatives","BTCF0:USTF0",1754417812504,0.38120959,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417812800,0.43086959,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417813003,0.31091129,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417813203,0.33719129,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417813399,0.37117129,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417813904,0.348699,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417814099,0.03458,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417814304,0.2106401,113620.0,113610.0,1.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1754417814507,0.2106401,113620.0,113610.0,1.08869829]
["bitfinex-derivatives","BTCF0:USTF0",1754417814698,0.03458,113620.0,113610.0,1.08869829]
["bitfinex-derivatives","BTCF0:USTF0",1754417815203,0.21064,113620.0,113610.0,1.08869829]
["bitfinex-derivatives","BTCF0:USTF0",1754417816505,0.21064,113620.0,113610.0,1.35159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417816703,0.22667,113620.0,113610.0,1.35959829]
["bitfinex-derivatives","BTCF0:USTF0",1754417817006,0.22667,113620.0,113610.0,1.36059829]
["bitfinex-derivatives","BTCF0:USTF0",1754417817617,0.22667,113620.0,113610.0,1.35859829]
["bitfinex-derivatives","BTCF0:USTF0",1754417817809,0.27633,113620.0,113610.0,1.36159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417818098,0.29806,113620.0,113610.0,1.36159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417819504,0.32053994,113620.0,113610.0,1.36159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417819905,0.26408,113620.0,113610.0,1.36159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417820108,0.21064,113620.0,113610.0,1.36159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417820407,0.32054644,113620.0,113610.0,1.36159829]
["bitfinex-derivatives","BTCF0:USTF0",1754417820599,0.32054644,113620.0,113610.0,0.8107755]
["bitfinex-derivatives","BTCF0:USTF0",1754417820799,0.32054644,113620.0,113610.0,1.27971241]
["bitfinex-derivatives","BTCF0:USTF0",1754417821503,0.32054644,113620.0,113610.0,1.4300555]
["bitfinex-derivatives","BTCF0:USTF0",1754417821899,0.32054644,113620.0,113610.0,1.89899241]
["bitfinex-derivatives","BTCF0:USTF0",1754417822305,0.30451644,113620.0,113610.0,1.89899241]
["bitfinex-derivatives","BTCF0:USTF0",1754417822505,0.32054644,113620.0,113610.0,1.89899241]
["bitfinex-derivatives","BTCF0:USTF0",1754417824599,0.32054644,113620.0,113610.0,1.97951501]
["bitfinex-derivatives","BTCF0:USTF0",1754417825011,0.23312644,113620.0,113610.0,1.97951501]
["bitfinex-derivatives","BTCF0:USTF0",1754417825705,0.02248644,113620.0,113610.0,1.97951501]
["bitfinex-derivatives","BTCF0:USTF0",1754417826501,0.02433,113630.0,113620.0,0.1760601]
["bitfinex-derivatives","BTCF0:USTF0",1754417826701,0.02237103,113630.0,113620.0,2.47985091]
["bitfinex-derivatives","BTCF0:USTF0",1754417827809,0.2883879,113640.0,113630.0,0.1760446]
["bitfinex-derivatives","BTCF0:USTF0",1754417828009,0.2883879,113640.0,113630.0,1.70562411]
["bitfinex-derivatives","BTCF0:USTF0",1754417828010,0.31064484,113640.0,113630.0,1.70562411]
["bitfinex-derivatives","BTCF0:USTF0",1754417828205,0.32667484,113640.0,113630.0,1.70562411]
["bitfinex-derivatives","BTCF0:USTF0",1754417828512,0.40831484,113640.0,113630.0,1.70562411]
["bitfinex-derivatives","BTCF0:USTF0",1754417829306,0.2883643,113650.0,113640.0,0.176029]
["bitfinex-derivatives","BTCF0:USTF0",1754417829509,0.02433,113650.0,113640.0,1.09492854]
["bitfinex-derivatives","BTCF0:USTF0",1754417829909,0.2003436,113650.0,113640.0,1.09492854]
["bitfinex-derivatives","BTCF0:USTF0",1754417830609,0.2115936,113650.0,113640.0,1.09492854]
["bitfinex-derivatives","BTCF0:USTF0",1754417830810,0.2115936,113650.0,113640.0,1.09592854]
["bitfinex-derivatives","BTCF0:USTF0",1754417831209,0.2276236,113650.0,113640.0,1.09592854]
["bitfinex-derivatives","BTCF0:USTF0",1754417831403,0.2772836,113650.0,113640.0,1.71508854]
["bitfinex-derivatives","BTCF0:USTF0",1754417832014,0.2990136,113650.0,113640.0,1.71508854]
["bitfinex-derivatives","BTCF0:USTF0",1754417833319,0.2433036,113650.0,113640.0,1.71508854]
["bitfinex-derivatives","BTCF0:USTF0",1754417834818,0.2650336,113650.0,113640.0,0.54646903]
["bitfinex-derivatives","BTCF0:USTF0",1754417835016,0.2990136,113650.0,113640.0,1.16534903]
["bitfinex-derivatives","BTCF0:USTF0",1754417835513,0.2990136,113650.0,113640.0,0.98932003]
["bitfinex-derivatives","BTCF0:USTF0",1754417835816,0.2990136,113650.0,113640.0,0.37044003]
["bitfinex-derivatives","BTCF0:USTF0",1754417836010,0.5990136,113650.0,113640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754417836215,0.5990136,113650.0,113640.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1754417837913,0.2990136,113650.0,113640.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1754417839922,0.6598136,113650.0,113640.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754417840124,1.19882246,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417840323,1.74828197,113650.0,113640.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754417841320,1.22085318,113650.0,113640.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754417842822,0.2976691,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417843012,0.2084446,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417843322,0.2977001,113620.0,113610.0,0.80869578]
["bitfinex-derivatives","BTCF0:USTF0",1754417843518,0.31973082,113620.0,113610.0,1.4182027]
["bitfinex-derivatives","BTCF0:USTF0",1754417844616,0.23243082,113620.0,113610.0,1.96766221]
["bitfinex-derivatives","BTCF0:USTF0",1754417844816,0.19809082,113620.0,113610.0,1.96766221]
["bitfinex-derivatives","BTCF0:USTF0",1754417845021,0.19809082,113620.0,113610.0,1.4182027]
["bitfinex-derivatives","BTCF0:USTF0",1754417845222,0.22229082,113620.0,113610.0,1.96766221]
["bitfinex-derivatives","BTCF0:USTF0",1754417845617,0.22229082,113620.0,113610.0,1.34922221]
["bitfinex-derivatives","BTCF0:USTF0",1754417845922,0.22229082,113620.0,113610.0,1.9833941]
["bitfinex-derivatives","BTCF0:USTF0",1754417846220,0.22229082,113620.0,113610.0,1.7204941]
["bitfinex-derivatives","BTCF0:USTF0",1754417846423,0.22229082,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417846721,0.2002601,113620.0,113610.0,1.1050141]
["bitfinex-derivatives","BTCF0:USTF0",1754417846923,0.2002601,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417847515,0.2151901,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417847824,0.2002601,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417848622,0.2002601,113620.0,113610.0,1.17403459]
["bitfinex-derivatives","BTCF0:USTF0",1754417848823,0.2002601,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417849125,0.2407101,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417849320,0.2977001,113620.0,113610.0,1.7234941]
["bitfinex-derivatives","BTCF0:USTF0",1754417849924,0.2977001,113620.0,113610.0,1.7228941]
["bitfinex-derivatives","BTCF0:USTF0",1754417850923,0.2977001,113620.0,113610.0,1.7229741]
["bitfinex-derivatives","BTCF0:USTF0",1754417851525,0.2977001,113620.0,113610.0,1.71428221]
["bitfinex-derivatives","BTCF0:USTF0",1754417851729,0.2977001,113620.0,113610.0,1.1648227]
["bitfinex-derivatives","BTCF0:USTF0",1754417852426,0.2977001,113620.0,113610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754417852635,0.84715961,113620.0,113610.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754417852828,0.31973429,113620.0,113610.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754417853324,0.31973278,113620.0,113610.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754417853628,1.7060243,113620.0,113610.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1754417854122,1.7060243,113620.0,113610.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754417854123,1.15756479,113620.0,113610.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754417858231,1.13553211,113620.0,113610.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754417859228,1.13553211,113620.0,113610.0,0.61903]
["bitfinex-derivatives","BTCF0:USTF0",1754417860036,0.1770601,113620.0,113610.0,1.72845501]
["bitfinex-derivatives","BTCF0:USTF0",1754417860931,0.1760601,113620.0,113610.0,1.72845501]
["bitfinex-derivatives","BTCF0:USTF0",1754417861133,0.1770601,113620.0,113610.0,1.72845501]
["bitfinex-derivatives","BTCF0:USTF0",1754417861834,0.1770601,113620.0,113610.0,1.72745501]
["bitfinex-derivatives","BTCF0:USTF0",1754417862433,0.1760601,113620.0,113610.0,1.72745501]
["bitfinex-derivatives","BTCF0:USTF0",1754417866734,0.1760601,113620.0,113610.0,1.99035501]
["bitfinex-derivatives","BTCF0:USTF0",1754417868037,0.1760601,113620.0,113610.0,1.99135501]
["bitfinex-derivatives","BTCF0:USTF0",1754417869736,0.1760601,113620.0,113610.0,1.99035501]
["bitfinex-derivatives","BTCF0:USTF0",1754417870240,0.1760601,113620.0,113610.0,1.99335501]
["bitfinex-derivatives","BTCF0:USTF0",1754417870637,0.1760601,113620.0,113610.0,1.99535501]
["bitfinex-derivatives","BTCF0:USTF0",1754417871138,0.2002601,113620.0,113610.0,1.99535501]
["bitfinex-derivatives","BTCF0:USTF0",1754417871638,0.2002601,113620.0,113610.0,1.99635501]
["bitfinex-derivatives","BTCF0:USTF0",1754417872641,0.2002601,113620.0,113610.0,1.91575784]
["bitfinex-derivatives","BTCF0:USTF0",1754417873139,0.2154101,113620.0,113610.0,1.91575784]
["bitfinex-derivatives","BTCF0:USTF0",1754417873446,0.2974801,113620.0,113610.0,1.4607355]
["bitfinex-derivatives","BTCF0:USTF0",1754417873640,0.2974801,113620.0,113610.0,1.92959784]
["bitfinex-derivatives","BTCF0:USTF0",1754417873942,0.1760601,113620.0,113610.0,1.92959784]
["bitfinex-derivatives","BTCF0:USTF0",1754417874136,0.3080993,113630.0,113620.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1754417874331,0.2640848,113630.0,113620.0,1.04487234]
["bitfinex-derivatives","BTCF0:USTF0",1754417874842,0.220071,113630.0,113620.0,1.04487234]
["bitfinex-derivatives","BTCF0:USTF0",1754417875036,0.3469722,113640.0,113630.0,0.2151945]
["bitfinex-derivatives","BTCF0:USTF0",1754417875241,0.3469722,113640.0,113630.0,1.66069684]
["bitfinex-derivatives","BTCF0:USTF0",1754417875744,0.2640622,113640.0,113630.0,1.66069684]
["bitfinex-derivatives","BTCF0:USTF0",1754417876441,0.2650622,113640.0,113630.0,1.66069684]
["bitfinex-derivatives","BTCF0:USTF0",1754417876737,0.2220523,113640.0,113630.0,1.66069684]
["bitfinex-derivatives","BTCF0:USTF0",1754417876941,0.002,113640.0,113630.0,1.66069684]
["bitfinex-derivatives","BTCF0:USTF0",1754417877137,0.2200308,113650.0,113640.0,0.2143291]
["bitfinex-derivatives","BTCF0:USTF0",1754417877331,0.2200308,113650.0,113640.0,1.51285378]
["bitfinex-derivatives","BTCF0:USTF0",1754417878432,0.2200308,113650.0,113640.0,1.04399144]
["bitfinex-derivatives","BTCF0:USTF0",1754417878643,0.2200308,113650.0,113640.0,1.12422304]
["bitfinex-derivatives","BTCF0:USTF0",1754417879240,0.2200308,113650.0,113640.0,1.12522304]
["bitfinex-derivatives","BTCF0:USTF0",1754417879442,0.2200308,113650.0,113640.0,1.12722304]
["bitfinex-derivatives","BTCF0:USTF0",1754417879643,0.2200308,113650.0,113640.0,1.12922304]
["bitfinex-derivatives","BTCF0:USTF0",1754417880238,0.2200308,113650.0,113640.0,1.12722304]
["bitfinex-derivatives","BTCF0:USTF0",1754417880439,0.2591108,113650.0,113640.0,1.12722304]
["bitfinex-derivatives","BTCF0:USTF0",1754417880743,0.3403408,113650.0,113640.0,0.5781291]
["bitfinex-derivatives","BTCF0:USTF0",1754417880943,0.3403408,113650.0,113640.0,0.555129]
["bitfinex-derivatives","BTCF0:USTF0",1754417881243,0.3403408,113650.0,113640.0,0.56206709]
["bitfinex-derivatives","BTCF0:USTF0",1754417881436,0.2200308,113650.0,113640.0,1.11116103]
["bitfinex-derivatives","BTCF0:USTF0",1754417881642,0.2200308,113650.0,113640.0,1.13416103]
["bitfinex-derivatives","BTCF0:USTF0",1754417881840,0.2879409,113660.0,113650.0,0.1913136]
["bitfinex-derivatives","BTCF0:USTF0",1754417882041,0.2879409,113660.0,113650.0,1.74012754]
["bitfinex-derivatives","BTCF0:USTF0",1754417882741,0.2200092,113660.0,113650.0,1.74012754]
["bitfinex-derivatives","BTCF0:USTF0",1754417882948,0.1770092,113660.0,113650.0,1.74012754]
["bitfinex-derivatives","BTCF0:USTF0",1754417883638,0.001,113660.0,113650.0,1.8106723]
["bitfinex-derivatives","BTCF0:USTF0",1754417883837,0.176998,113660.0,113650.0,1.8106723]
["bitfinex-derivatives","BTCF0:USTF0",1754417884446,0.1779981,113660.0,113650.0,1.8106723]
["bitfinex-derivatives","BTCF0:USTF0",1754417884946,0.1769981,113660.0,113650.0,1.8146723]
["bitfinex-derivatives","BTCF0:USTF0",1754417885246,0.1759981,113660.0,113650.0,1.8146723]
["bitfinex-derivatives","BTCF0:USTF0",1754417885450,0.1759981,113660.0,113650.0,1.26757836]
["bitfinex-derivatives","BTCF0:USTF0",1754417885748,0.1759981,113660.0,113650.0,1.8166723]
["bitfinex-derivatives","BTCF0:USTF0",1754417885943,0.2589081,113660.0,113650.0,1.8166723]
["bitfinex-derivatives","BTCF0:USTF0",1754417886137,0.2963081,113660.0,113650.0,1.8176723]
["bitfinex-derivatives","BTCF0:USTF0",1754417886343,0.2963081,113660.0,113650.0,1.26857836]
["bitfinex-derivatives","BTCF0:USTF0",1754417886752,0.2963081,113660.0,113650.0,1.8176723]
["bitfinex-derivatives","BTCF0:USTF0",1754417888242,0.2963081,113660.0,113650.0,1.0027387]
["bitfinex-derivatives","BTCF0:USTF0",1754417888442,0.2963081,113660.0,113650.0,1.06972476]
["bitfinex-derivatives","BTCF0:USTF0",1754417889254,0.31831905,113660.0,113650.0,1.06972476]
["bitfinex-derivatives","BTCF0:USTF0",1754417889543,0.2963081,113660.0,113650.0,1.06972476]
["bitfinex-derivatives","BTCF0:USTF0",1754417889749,0.31831932,113660.0,113650.0,1.23043836]
["bitfinex-derivatives","BTCF0:USTF0",1754417890244,0.19800932,113660.0,113650.0,1.7795323]
["bitfinex-derivatives","BTCF0:USTF0",1754417890448,0.24650932,113660.0,113650.0,1.8025323]
["bitfinex-derivatives","BTCF0:USTF0",1754417890648,0.28091932,113660.0,113650.0,1.8025323]
["bitfinex-derivatives","BTCF0:USTF0",1754417891251,0.31831932,113660.0,113650.0,1.8025323]
["bitfinex-derivatives","BTCF0:USTF0",1754417891752,0.31831932,113660.0,113650.0,1.25343836]
["bitfinex-derivatives","BTCF0:USTF0",1754417892850,0.19800932,113660.0,113650.0,1.8025323]
["bitfinex-derivatives","BTCF0:USTF0",1754417893256,0.3319161,113670.0,113660.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1754417893446,0.35393386,113670.0,113660.0,1.38709194]
["bitfinex-derivatives","BTCF0:USTF0",1754417893642,0.36908386,113670.0,113660.0,1.38709194]
["bitfinex-derivatives","BTCF0:USTF0",1754417894048,0.41291386,113670.0,113660.0,1.38709194]
["bitfinex-derivatives","BTCF0:USTF0",1754417894950,0.45031386,113670.0,113660.0,1.38809194]
["bitfinex-derivatives","BTCF0:USTF0",1754417895151,0.45031386,113670.0,113660.0,0.838998]
["bitfinex-derivatives","BTCF0:USTF0",1754417896050,0.45031386,113670.0,113660.0,0.815998]
["bitfinex-derivatives","BTCF0:USTF0",1754417896651,0.45031386,113670.0,113660.0,0.838998]
["bitfinex-derivatives","BTCF0:USTF0",1754417896853,0.3079861,113670.0,113660.0,0.838998]
["bitfinex-derivatives","BTCF0:USTF0",1754417897046,0.3470661,113670.0,113660.0,0.838998]
["bitfinex-derivatives","BTCF0:USTF0",1754417897347,0.3908961,113670.0,113660.0,0.838998]
["bitfinex-derivatives","BTCF0:USTF0",1754417898147,0.4282961,113670.0,113660.0,0.838998]
["bitfinex-derivatives","BTCF0:USTF0",1754417898455,0.4282961,113670.0,113660.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1754417898651,0.4282961,113670.0,113660.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1754417898957,0.45032905,113670.0,113660.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1754417900059,0.45032905,113670.0,113660.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1754417900750,0.45032905,113670.0,113660.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1754417900947,0.45032905,113670.0,113660.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754417901153,0.45032905,113670.0,113660.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1754417902260,0.45032905,113670.0,113660.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1754417902956,0.45032905,113670.0,113660.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1754417904361,0.45232905,113670.0,113660.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754417904563,0.45432905,113670.0,113660.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754417904965,1.47937499,113670.0,113660.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754417905264,0.2961881,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417905468,0.31822105,113660.0,113650.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1754417905856,0.31822105,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754417906058,0.31822105,113660.0,113650.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1754417906363,0.31822105,113660.0,113650.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1754417906863,0.31822105,113660.0,113650.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754417907567,0.31822105,113660.0,113650.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754417907974,0.31922105,113660.0,113650.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754417908374,0.32022105,113660.0,113650.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754417909985,0.32022105,113660.0,113650.0,0.8069736]
["bitfinex-derivatives","BTCF0:USTF0",1754417910284,0.32022105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417910484,0.32022105,113660.0,113650.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754417910877,0.32022105,113660.0,113650.0,0.8069736]
["bitfinex-derivatives","BTCF0:USTF0",1754417911077,0.32022105,113660.0,113650.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754417911983,0.32022105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417912685,0.32022105,113660.0,113650.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754417912887,0.32022105,113660.0,113650.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754417913484,0.32022105,113660.0,113650.0,0.8069735]
["bitfinex-derivatives","BTCF0:USTF0",1754417914387,0.32022105,113660.0,113650.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1754417914888,0.32022105,113660.0,113650.0,0.8069735]
["bitfinex-derivatives","BTCF0:USTF0",1754417915083,0.32022105,113660.0,113650.0,0.8299735]
["bitfinex-derivatives","BTCF0:USTF0",1754417915388,0.32022105,113660.0,113650.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754417915792,0.32022105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417916083,0.20003105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417916289,0.32022105,113660.0,113650.0,0.8069736]
["bitfinex-derivatives","BTCF0:USTF0",1754417916592,0.30492105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417916792,0.32022105,113660.0,113650.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1754417916990,0.32022105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417917193,0.28725105,113660.0,113650.0,0.8299736]
["bitfinex-derivatives","BTCF0:USTF0",1754417917394,0.20003105,113660.0,113650.0,1.29864]
["bitfinex-derivatives","BTCF0:USTF0",1754417918094,0.20003105,113660.0,113650.0,1.65944]
["bitfinex-derivatives","BTCF0:USTF0",1754417919190,0.20003105,113660.0,113650.0,1.72902565]
["bitfinex-derivatives","BTCF0:USTF0",1754417920087,0.19903105,113660.0,113650.0,1.99192565]
["bitfinex-derivatives","BTCF0:USTF0",1754417920488,0.19803105,113660.0,113650.0,1.99292565]
["bitfinex-derivatives","BTCF0:USTF0",1754417922296,0.23225341,113660.0,113650.0,0.34984565]
["bitfinex-derivatives","BTCF0:USTF0",1754417922490,0.78700981,113660.0,113650.0,0.96308565]
["bitfinex-derivatives","BTCF0:USTF0",1754417922696,0.78700981,113660.0,113650.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1754417922998,0.31834341,113660.0,113650.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1754417924693,0.31834341,113660.0,113650.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1754417925193,0.67914341,113660.0,113650.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1754417926197,0.67914341,113660.0,113650.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1754417926891,0.67914341,113660.0,113650.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1754417929393,0.67914341,113660.0,113650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417929698,1.14780981,113660.0,113650.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754417930993,1.14980981,113660.0,113650.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417931891,1.1585046,113660.0,113650.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417932098,1.3344726,113660.0,113650.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417933496,0.68314341,113660.0,113650.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417933696,0.68314341,113660.0,113650.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1754417934098,0.68314341,113660.0,113650.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1754417935702,0.68314341,113660.0,113650.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1754417936402,0.68314341,113660.0,113650.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1754417936803,0.2687536,113650.0,113640.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1754417937004,0.31356891,113650.0,113640.0,1.4655264]
["bitfinex-derivatives","BTCF0:USTF0",1754417937802,0.31356891,113650.0,113640.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417938004,0.31456891,113650.0,113640.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417938505,0.31556891,113650.0,113640.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417939208,0.31556891,113650.0,113640.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1754417939409,0.31556891,113650.0,113640.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417939806,0.67636891,113650.0,113640.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417941996,0.1760291,113640.0,113630.0,0.83809299]
["bitfinex-derivatives","BTCF0:USTF0",1754417942202,0.31358441,113640.0,113630.0,1.66568749]
["bitfinex-derivatives","BTCF0:USTF0",1754417942403,0.28092441,113640.0,113630.0,1.66568749]
["bitfinex-derivatives","BTCF0:USTF0",1754417942605,0.19818441,113640.0,113630.0,1.66568749]
["bitfinex-derivatives","BTCF0:USTF0",1754417943109,0.19818441,113640.0,113630.0,1.66668749]
["bitfinex-derivatives","BTCF0:USTF0",1754417943302,0.19818441,113640.0,113630.0,1.19802109]
["bitfinex-derivatives","BTCF0:USTF0",1754417943501,0.28406441,113640.0,113630.0,0.40869659]
["bitfinex-derivatives","BTCF0:USTF0",1754417943806,0.78225081,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417944009,1.14305081,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417944308,1.31905081,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417944705,1.14305081,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754417944907,0.67438441,113640.0,113630.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1754417945107,0.31358441,113640.0,113630.0,0.6839809]
["bitfinex-derivatives","BTCF0:USTF0",1754417945307,0.31358441,113640.0,113630.0,1.0447809]
["bitfinex-derivatives","BTCF0:USTF0",1754417945507,0.31358441,113640.0,113630.0,0.8687364]
["bitfinex-derivatives","BTCF0:USTF0",1754417945702,0.31758441,113640.0,113630.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1754417945909,0.31758441,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417946110,0.67838441,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417946305,1.14705081,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417946506,1.14705081,113640.0,113630.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417946710,1.14605081,113640.0,113630.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417946910,1.1238955,113640.0,113630.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417947306,1.1218955,113640.0,113630.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417947508,0.6552291,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417948110,0.6532291,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417948409,0.6542291,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417948613,0.2934291,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417949011,0.6542291,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417949210,0.2934291,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417950414,0.2934291,113640.0,113630.0,0.8048146]
["bitfinex-derivatives","BTCF0:USTF0",1754417950611,0.2934291,113640.0,113630.0,0.8275946]
["bitfinex-derivatives","BTCF0:USTF0",1754417950816,0.31570746,113640.0,113630.0,0.8275946]
["bitfinex-derivatives","BTCF0:USTF0",1754417951819,0.1780291,113640.0,113630.0,1.657061]
["bitfinex-derivatives","BTCF0:USTF0",1754417952418,0.1780291,113640.0,113630.0,1.1883946]
["bitfinex-derivatives","BTCF0:USTF0",1754417952619,0.1780291,113640.0,113630.0,1.657061]
["bitfinex-derivatives","BTCF0:USTF0",1754417952817,0.2006891,113640.0,113630.0,1.657061]
["bitfinex-derivatives","BTCF0:USTF0",1754417953021,0.2244891,113640.0,113630.0,1.657061]
["bitfinex-derivatives","BTCF0:USTF0",1754417953323,0.27842789,113640.0,113630.0,1.657061]
["bitfinex-derivatives","BTCF0:USTF0",1754417953628,0.27942789,113640.0,113630.0,1.657061]
["bitfinex-derivatives","BTCF0:USTF0",1754417953919,0.27942789,113640.0,113630.0,1.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1754417954113,0.31470789,113640.0,113630.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417954313,0.31570789,113640.0,113630.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417954821,0.31470789,113640.0,113630.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417955123,0.31570789,113640.0,113630.0,0.98957]
["bitfinex-derivatives","BTCF0:USTF0",1754417955322,0.31570789,113640.0,113630.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417957426,0.31570789,113640.0,113630.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1754417957625,0.78437429,113640.0,113630.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417958721,1.14517429,113640.0,113630.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754417960129,0.2217001,113620.0,113610.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1754417960427,0.2914601,113620.0,113610.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1754417961727,0.2914601,113620.0,113610.0,1.02526358]
["bitfinex-derivatives","BTCF0:USTF0",1754417962628,0.2914601,113620.0,113610.0,1.02826358]
["bitfinex-derivatives","BTCF0:USTF0",1754417963930,0.2914601,113620.0,113610.0,1.20433908]
["bitfinex-derivatives","BTCF0:USTF0",1754417964530,0.2914601,113620.0,113610.0,1.02826358]
["bitfinex-derivatives","BTCF0:USTF0",1754417965026,0.2914601,113620.0,113610.0,0.66746358]
["bitfinex-derivatives","BTCF0:USTF0",1754417965232,1.1209265,113620.0,113610.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1754417965533,1.1209265,113620.0,113610.0,0.63577]
["bitfinex-derivatives","BTCF0:USTF0",1754417966333,1.1209265,113620.0,113610.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1754417966542,0.6522601,113620.0,113610.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1754417966730,0.6522601,113620.0,113610.0,0.62977]
["bitfinex-derivatives","BTCF0:USTF0",1754417966928,0.6522601,113620.0,113610.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1754417968429,0.2914601,113620.0,113610.0,0.8058456]
["bitfinex-derivatives","BTCF0:USTF0",1754417968637,0.1760601,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417969437,0.2099301,113620.0,113610.0,1.297122]
["bitfinex-derivatives","BTCF0:USTF0",1754417970235,0.2099301,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417971240,0.2246401,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417974138,0.2803301,113620.0,113610.0,1.4818464]
["bitfinex-derivatives","BTCF0:USTF0",1754417974443,0.2955101,113620.0,113610.0,1.1892555]
["bitfinex-derivatives","BTCF0:USTF0",1754417975042,0.2472201,113620.0,113610.0,1.6579219]
["bitfinex-derivatives","BTCF0:USTF0",1754417975742,0.2472201,113620.0,113610.0,1.4818464]
["bitfinex-derivatives","BTCF0:USTF0",1754417975944,0.2955101,113620.0,113610.0,1.4818464]
["bitfinex-derivatives","BTCF0:USTF0",1754417976437,0.2955101,113620.0,113610.0,1.01318]
["bitfinex-derivatives","BTCF0:USTF0",1754417976644,0.2955101,113620.0,113610.0,1.1892556]
["bitfinex-derivatives","BTCF0:USTF0",1754417976839,0.31812511,113620.0,113610.0,0.8284556]
["bitfinex-derivatives","BTCF0:USTF0",1754417977045,0.31812511,113620.0,113610.0,1.1892556]
["bitfinex-derivatives","BTCF0:USTF0",1754417977544,0.24725511,113620.0,113610.0,1.1892556]
["bitfinex-derivatives","BTCF0:USTF0",1754417977946,0.28501511,113620.0,113610.0,1.1892556]
["bitfinex-derivatives","BTCF0:USTF0",1754417978139,0.31812511,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417978446,0.31812511,113620.0,113610.0,1.297122]
["bitfinex-derivatives","BTCF0:USTF0",1754417978641,0.31812511,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417978837,0.31812511,113620.0,113610.0,1.1892556]
["bitfinex-derivatives","BTCF0:USTF0",1754417979240,0.31812511,113620.0,113610.0,0.62977]
["bitfinex-derivatives","BTCF0:USTF0",1754417979546,0.31812511,113620.0,113610.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1754417981145,0.31812511,113620.0,113610.0,0.8284556]
["bitfinex-derivatives","BTCF0:USTF0",1754417981450,0.19867511,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417983049,0.1760601,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417983351,0.19879754,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417983658,0.1760601,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417983849,0.19879793,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417984948,0.1530601,113620.0,113610.0,1.657922]
["bitfinex-derivatives","BTCF0:USTF0",1754417985150,0.3080999,113630.0,113620.0,0.1760601]
["bitfinex-derivatives","BTCF0:USTF0",1754417985351,0.33083869,113630.0,113620.0,1.0055265]
["bitfinex-derivatives","BTCF0:USTF0",1754417985744,0.28682419,113630.0,113620.0,1.0055265]
["bitfinex-derivatives","BTCF0:USTF0",1754417985940,0.19879799,113630.0,113620.0,1.0055265]
["bitfinex-derivatives","BTCF0:USTF0",1754417986146,0.02273879,113630.0,113620.0,1.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1754417986345,0.02373879,113630.0,113620.0,1.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1754417986547,0.02373879,113630.0,113620.0,1.7444425]
["bitfinex-derivatives","BTCF0:USTF0",1754417986747,0.02273879,113630.0,113620.0,1.7444425]
["bitfinex-derivatives","BTCF0:USTF0",1754417987052,0.2200489,113640.0,113630.0,0.1760445]
["bitfinex-derivatives","BTCF0:USTF0",1754417987355,0.24278414,113640.0,113630.0,1.6186309]
["bitfinex-derivatives","BTCF0:USTF0",1754417987949,0.2200489,113640.0,113630.0,1.6186309]
["bitfinex-derivatives","BTCF0:USTF0",1754417988451,0.2443489,113640.0,113630.0,1.6216309]
["bitfinex-derivatives","BTCF0:USTF0",1754417989453,0.3394989,113640.0,113630.0,1.6216309]
["bitfinex-derivatives","BTCF0:USTF0",1754417989653,0.3394989,113640.0,113630.0,1.6256309]
["bitfinex-derivatives","BTCF0:USTF0",1754417990045,0.3063889,113640.0,113630.0,1.6256309]
["bitfinex-derivatives","BTCF0:USTF0",1754417990241,0.2539189,113640.0,113630.0,1.6256309]
["bitfinex-derivatives","BTCF0:USTF0",1754417991250,0.2539189,113640.0,113630.0,1.8885309]
["bitfinex-derivatives","BTCF0:USTF0",1754417991553,0.2682589,113640.0,113630.0,1.8885309]
["bitfinex-derivatives","BTCF0:USTF0",1754417991755,0.3008889,113640.0,113630.0,1.8885309]
["bitfinex-derivatives","BTCF0:USTF0",1754417991947,0.3160689,113640.0,113630.0,1.8885309]
["bitfinex-derivatives","BTCF0:USTF0",1754417992447,0.3386289,113640.0,113630.0,1.8885309]
["bitfinex-derivatives","BTCF0:USTF0",1754417994051,0.3080452,113650.0,113640.0,0.1760291]
["bitfinex-derivatives","BTCF0:USTF0",1754417994255,0.2881528,113660.0,113650.0,0.1760136]
["bitfinex-derivatives","BTCF0:USTF0",1754417994453,0.2881528,113660.0,113650.0,1.61848]
["bitfinex-derivatives","BTCF0:USTF0",1754417994644,0.1760107,113660.0,113650.0,1.62746585]
["bitfinex-derivatives","BTCF0:USTF0",1754417995562,0.1760107,113660.0,113650.0,1.69748299]
["bitfinex-derivatives","BTCF0:USTF0",1754417996056,0.2011507,113660.0,113650.0,1.69748299]
["bitfinex-derivatives","BTCF0:USTF0",1754417996245,0.1770107,113660.0,113650.0,1.69748299]
["bitfinex-derivatives","BTCF0:USTF0",1754417996955,0.1780107,113660.0,113650.0,1.69748299]
["bitfinex-derivatives","BTCF0:USTF0",1754417997558,0.2001507,113660.0,113650.0,1.70148299]
["bitfinex-derivatives","BTCF0:USTF0",1754417998848,0.2482207,113660.0,113650.0,1.70148299]
["bitfinex-derivatives","BTCF0:USTF0",1754417999151,0.2951907,113660.0,113650.0,0.07301714]
["bitfinex-derivatives","BTCF0:USTF0",1754417999352,0.2951907,113660.0,113650.0,1.22671074]
["bitfinex-derivatives","BTCF0:USTF0",1754418000148,0.2951907,113660.0,113650.0,1.48961074]
["bitfinex-derivatives","BTCF0:USTF0",1754418000358,0.2001507,113660.0,113650.0,1.95827714]
["bitfinex-derivatives","BTCF0:USTF0",1754418000852,0.2144907,113660.0,113650.0,1.95827714]
["bitfinex-derivatives","BTCF0:USTF0",1754418001357,0.3417706,113670.0,113660.0,0.1759981]
["bitfinex-derivatives","BTCF0:USTF0",1754418001655,0.3417706,113670.0,113660.0,1.0054645]
["bitfinex-derivatives","BTCF0:USTF0",1754418001857,0.3887406,113670.0,113660.0,1.0054645]
["bitfinex-derivatives","BTCF0:USTF0",1754418003048,0.3887406,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418004961,0.4046106,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418005156,0.4271706,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418007361,0.2881316,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418007957,0.2639916,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418008157,0.2881316,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418009964,0.3024716,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418010665,0.2881316,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418011060,0.1759826,113670.0,113660.0,1.0064645]
["bitfinex-derivatives","BTCF0:USTF0",1754418011265,0.1759826,113670.0,113660.0,1.4453538]
["bitfinex-derivatives","BTCF0:USTF0",1754418012363,0.2001226,113670.0,113660.0,1.4453538]
["bitfinex-derivatives","BTCF0:USTF0",1754418013263,0.3560815,113680.0,113670.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1754418013463,0.36435086,113680.0,113670.0,1.618089]
["bitfinex-derivatives","BTCF0:USTF0",1754418013660,0.19858956,113680.0,113670.0,1.880989]
["bitfinex-derivatives","BTCF0:USTF0",1754418013865,0.22272956,113680.0,113670.0,1.880989]
["bitfinex-derivatives","BTCF0:USTF0",1754418014067,0.2001202,113680.0,113670.0,1.880989]
["bitfinex-derivatives","BTCF0:USTF0",1754418014267,0.22273353,113680.0,113670.0,1.880989]
["bitfinex-derivatives","BTCF0:USTF0",1754418014467,0.22373353,113680.0,113670.0,1.880989]
["bitfinex-derivatives","BTCF0:USTF0",1754418014764,0.31877353,113680.0,113670.0,1.268349]
["bitfinex-derivatives","BTCF0:USTF0",1754418014966,0.31877353,113680.0,113670.0,1.4122826]
["bitfinex-derivatives","BTCF0:USTF0",1754418015260,0.31877353,113680.0,113670.0,1.880949]
["bitfinex-derivatives","BTCF0:USTF0",1754418015666,0.31777353,113680.0,113670.0,1.880949]
["bitfinex-derivatives","BTCF0:USTF0",1754418015967,0.31777353,113680.0,113670.0,1.268349]
["bitfinex-derivatives","BTCF0:USTF0",1754418016165,0.31777353,113680.0,113670.0,1.880909]
["bitfinex-derivatives","BTCF0:USTF0",1754418016966,0.31777353,113680.0,113670.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754418017168,0.31777353,113680.0,113670.0,1.4122426]
["bitfinex-derivatives","BTCF0:USTF0",1754418017366,0.31777353,113680.0,113670.0,1.880909]
["bitfinex-derivatives","BTCF0:USTF0",1754418017865,0.31777353,113680.0,113670.0,1.618009]
["bitfinex-derivatives","BTCF0:USTF0",1754418018067,0.31877353,113680.0,113670.0,1.618009]
["bitfinex-derivatives","BTCF0:USTF0",1754418018268,0.67957353,113680.0,113670.0,1.0812264]
["bitfinex-derivatives","BTCF0:USTF0",1754418018458,0.2951626,113670.0,113660.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754418018769,1.14724233,113670.0,113660.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1754418019067,0.67857593,113670.0,113660.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1754418019870,0.67857593,113670.0,113660.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1754418020671,0.67857593,113670.0,113660.0,0.87942]
["bitfinex-derivatives","BTCF0:USTF0",1754418021370,0.67857593,113670.0,113660.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1754418021564,0.67857593,113670.0,113660.0,1.0524181]
["bitfinex-derivatives","BTCF0:USTF0",1754418022468,0.67857593,113670.0,113660.0,1.5210845]
["bitfinex-derivatives","BTCF0:USTF0",1754418023672,0.67857593,113670.0,113660.0,1.2581845]
["bitfinex-derivatives","BTCF0:USTF0",1754418024168,0.23237593,113670.0,113660.0,1.6189845]
["bitfinex-derivatives","BTCF0:USTF0",1754418024375,0.24733593,113670.0,113660.0,1.6189845]
["bitfinex-derivatives","BTCF0:USTF0",1754418024874,0.28179593,113670.0,113660.0,1.6189845]
["bitfinex-derivatives","BTCF0:USTF0",1754418025874,0.31923593,113670.0,113660.0,0.8304664]
["bitfinex-derivatives","BTCF0:USTF0",1754418026176,0.31923593,113670.0,113660.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754418026378,0.31923593,113670.0,113660.0,1.150278]
["bitfinex-derivatives","BTCF0:USTF0",1754418026573,0.22273593,113670.0,113660.0,1.6189444]
["bitfinex-derivatives","BTCF0:USTF0",1754418027078,0.19859593,113670.0,113660.0,1.6189444]
["bitfinex-derivatives","BTCF0:USTF0",1754418027479,0.02261333,113670.0,113660.0,1.6189444]
["bitfinex-derivatives","BTCF0:USTF0",1754418027688,0.2442621,113680.0,113670.0,0.1759825]
["bitfinex-derivatives","BTCF0:USTF0",1754418027878,0.2442621,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418027879,0.26681735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418028673,0.24252735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418028878,0.26681735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418029774,0.26781735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418030879,0.26681735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418031277,0.26781735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418032278,0.29183735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418033577,0.29083735,113680.0,113670.0,1.0054489]
["bitfinex-derivatives","BTCF0:USTF0",1754418033783,0.29083735,113680.0,113670.0,1.0064489]
["bitfinex-derivatives","BTCF0:USTF0",1754418034380,0.36273735,113680.0,113670.0,1.0064489]
["bitfinex-derivatives","BTCF0:USTF0",1754418035180,0.36273735,113680.0,113670.0,0.5377825]
["bitfinex-derivatives","BTCF0:USTF0",1754418035378,0.36273735,113680.0,113670.0,1.0064489]
["bitfinex-derivatives","BTCF0:USTF0",1754418035781,0.36273735,113680.0,113670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754418036083,0.36273735,113680.0,113670.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1754418036584,0.36273735,113680.0,113670.0,1.618809]
["bitfinex-derivatives","BTCF0:USTF0",1754418039980,0.29180735,113680.0,113670.0,1.618809]
["bitfinex-derivatives","BTCF0:USTF0",1754418040685,0.30676735,113680.0,113670.0,1.618809]
["bitfinex-derivatives","BTCF0:USTF0",1754418040886,0.26681735,113680.0,113670.0,1.618809]
["bitfinex-derivatives","BTCF0:USTF0",1754418041286,0.36273735,113680.0,113670.0,1.618809]
["bitfinex-derivatives","BTCF0:USTF0",1754418041486,0.36273735,113680.0,113670.0,1.881709]
["bitfinex-derivatives","BTCF0:USTF0",1754418042986,0.36273735,113680.0,113670.0,0.8006826]
["bitfinex-derivatives","BTCF0:USTF0",1754418043189,0.36273735,113680.0,113670.0,1.4130026]
["bitfinex-derivatives","BTCF0:USTF0",1754418043690,0.27587735,113680.0,113670.0,1.883669]
["bitfinex-derivatives","BTCF0:USTF0",1754418043887,0.29083735,113680.0,113670.0,1.883669]
["bitfinex-derivatives","BTCF0:USTF0",1754418044188,0.36273735,113680.0,113670.0,1.886669]
["bitfinex-derivatives","BTCF0:USTF0",1754418044387,0.36273735,113680.0,113670.0,1.884669]
["bitfinex-derivatives","BTCF0:USTF0",1754418044589,0.36273735,113680.0,113670.0,1.887669]
["bitfinex-derivatives","BTCF0:USTF0",1754418044890,0.36273735,113680.0,113670.0,1.4190026]
["bitfinex-derivatives","BTCF0:USTF0",1754418046786,0.34777735,113680.0,113670.0,1.4190026]
["bitfinex-derivatives","BTCF0:USTF0",1754418046992,0.32529735,113680.0,113670.0,1.887669]
["bitfinex-derivatives","BTCF0:USTF0",1754418047190,0.29060197,113680.0,113670.0,1.887669]
["bitfinex-derivatives","BTCF0:USTF0",1754418047388,0.29060197,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418047992,0.32506197,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418048292,0.34099197,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418048893,0.30653197,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418049194,0.26658197,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418049690,0.2692521,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418049888,0.31308204,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418050093,0.36250204,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418050387,0.30653204,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418050583,0.26658204,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418050782,0.2199721,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418052392,0.1759777,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418054496,0.2005677,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418054688,0.2402277,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418054888,0.2973777,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418055895,0.2481377,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418056298,0.2624377,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418056797,0.2005677,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418057489,0.2624377,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418057699,0.2973777,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418058296,0.2104777,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418058689,0.2005677,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418058893,0.22290472,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418060396,0.23720472,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418060593,0.24711472,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418060995,0.28205472,113680.0,113670.0,1.624769]
["bitfinex-derivatives","BTCF0:USTF0",1754418061296,0.28477472,113680.0,113670.0,1.012449]
["bitfinex-derivatives","BTCF0:USTF0",1754418061502,0.28477472,113680.0,113670.0,1.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1754418061686,0.31971472,113680.0,113670.0,1.624529]
["bitfinex-derivatives","BTCF0:USTF0",1754418062194,0.31971472,113680.0,113670.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1754418063099,0.78838112,113680.0,113670.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754418063497,1.14918112,113680.0,113670.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754418063896,0.68051472,113680.0,113670.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754418064094,1.14918112,113680.0,113670.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754418065299,0.68051472,113680.0,113670.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754418066400,0.31971472,113680.0,113670.0,0.7950626]
["bitfinex-derivatives","BTCF0:USTF0",1754418067101,0.31971472,113680.0,113670.0,1.263729]
["bitfinex-derivatives","BTCF0:USTF0",1754418067298,0.32071472,113680.0,113670.0,1.260729]
["bitfinex-derivatives","BTCF0:USTF0",1754418067899,0.32171472,113680.0,113670.0,1.256729]
["bitfinex-derivatives","BTCF0:USTF0",1754418069398,0.32171472,113680.0,113670.0,1.0807464]
["bitfinex-derivatives","BTCF0:USTF0",1754418069598,0.32171472,113680.0,113670.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1754418069997,0.79038112,113680.0,113670.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1754418070392,0.32171472,113680.0,113670.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1754418070601,0.2973826,113670.0,113660.0,0.5367861]
["bitfinex-derivatives","BTCF0:USTF0",1754418070904,0.31971962,113670.0,113660.0,1.1488261]
["bitfinex-derivatives","BTCF0:USTF0",1754418072101,0.31971962,113670.0,113660.0,1.6174925]
["bitfinex-derivatives","BTCF0:USTF0",1754418072303,0.31971962,113670.0,113660.0,1.4415064]
["bitfinex-derivatives","BTCF0:USTF0",1754418072502,0.31971962,113670.0,113660.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1754418072803,0.31971962,113670.0,113660.0,1.1488381]
["bitfinex-derivatives","BTCF0:USTF0",1754418073003,0.31971962,113670.0,113660.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1754418073904,0.31971962,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418074203,0.31971962,113670.0,113660.0,0.97284]
["bitfinex-derivatives","BTCF0:USTF0",1754418074902,0.31971962,113670.0,113660.0,1.1488381]
["bitfinex-derivatives","BTCF0:USTF0",1754418075203,0.28477962,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418075404,0.26256962,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418076600,0.22290962,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418076902,0.2005726,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418077799,0.2247826,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418078000,0.2973826,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418078707,0.1759826,113670.0,113660.0,1.6175045]
["bitfinex-derivatives","BTCF0:USTF0",1754418078999,0.2104826,113670.0,113660.0,1.6174645]
["bitfinex-derivatives","BTCF0:USTF0",1754418079298,0.2973826,113670.0,113660.0,1.6174645]
["bitfinex-derivatives","BTCF0:USTF0",1754418079898,0.2973826,113670.0,113660.0,1.8803645]
["bitfinex-derivatives","BTCF0:USTF0",1754418080405,0.2973826,113670.0,113660.0,1.4116981]
["bitfinex-derivatives","BTCF0:USTF0",1754418080608,0.2973826,113670.0,113660.0,1.8803645]
["bitfinex-derivatives","BTCF0:USTF0",1754418081701,0.2624426,113670.0,113660.0,1.8803645]
["bitfinex-derivatives","BTCF0:USTF0",1754418081907,0.2961726,113670.0,113660.0,1.2357]
["bitfinex-derivatives","BTCF0:USTF0",1754418082104,0.2961726,113670.0,113660.0,1.4116981]
["bitfinex-derivatives","BTCF0:USTF0",1754418082504,0.2961726,113670.0,113660.0,1.2357]
["bitfinex-derivatives","BTCF0:USTF0",1754418082705,0.2961726,113670.0,113660.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754418082902,0.2961726,113670.0,113660.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1754418083096,0.31884053,113670.0,113660.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754418083300,0.31884053,113670.0,113660.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1754418084705,0.31884053,113670.0,113660.0,0.87482]
["bitfinex-derivatives","BTCF0:USTF0",1754418085302,0.67964053,113670.0,113660.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754418085504,1.62425893,113670.0,113660.0,0.87482]
["bitfinex-derivatives","BTCF0:USTF0",1754418085806,0.2978536,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418085998,0.76652,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418086302,0.2978536,113650.0,113640.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1754418086503,0.32051732,113650.0,113640.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1754418087102,0.32051732,113650.0,113640.0,0.98166002]
["bitfinex-derivatives","BTCF0:USTF0",1754418087304,0.32051732,113650.0,113640.0,0.98966002]
["bitfinex-derivatives","BTCF0:USTF0",1754418087696,0.22325732,113650.0,113640.0,0.80488912]
["bitfinex-derivatives","BTCF0:USTF0",1754418087900,0.22325732,113650.0,113640.0,1.27355552]
["bitfinex-derivatives","BTCF0:USTF0",1754418087901,0.2005936,113650.0,113640.0,1.27355552]
["bitfinex-derivatives","BTCF0:USTF0",1754418088303,0.1760136,113650.0,113640.0,1.63435552]
["bitfinex-derivatives","BTCF0:USTF0",1754418088701,0.2005936,113650.0,113640.0,1.63435552]
["bitfinex-derivatives","BTCF0:USTF0",1754418089509,0.1760136,113650.0,113640.0,1.63435552]
["bitfinex-derivatives","BTCF0:USTF0",1754418089901,0.2005936,113650.0,113640.0,1.63435552]
["bitfinex-derivatives","BTCF0:USTF0",1754418090297,0.2641236,113650.0,113640.0,1.6254155]
["bitfinex-derivatives","BTCF0:USTF0",1754418090505,0.1760136,113650.0,113640.0,1.6254155]
["bitfinex-derivatives","BTCF0:USTF0",1754418090703,0.2005936,113650.0,113640.0,1.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1754418091104,0.2248936,113650.0,113640.0,1.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1754418091410,0.2978536,113650.0,113640.0,1.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1754418091709,0.2248936,113650.0,113640.0,1.6304155]
["bitfinex-derivatives","BTCF0:USTF0",1754418093106,0.2248936,113650.0,113640.0,1.6304555]
["bitfinex-derivatives","BTCF0:USTF0",1754418093913,0.2586236,113650.0,113640.0,1.6304555]
["bitfinex-derivatives","BTCF0:USTF0",1754418094506,0.2248936,113650.0,113640.0,1.6304555]
["bitfinex-derivatives","BTCF0:USTF0",1754418094711,0.2005936,113650.0,113640.0,1.6304555]
["bitfinex-derivatives","BTCF0:USTF0",1754418095314,0.1760136,113650.0,113640.0,1.6304555]
["bitfinex-derivatives","BTCF0:USTF0",1754418095513,0.3325981,113660.0,113650.0,0.1760136]
["bitfinex-derivatives","BTCF0:USTF0",1754418095711,0.3325981,113660.0,113650.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1754418096319,0.3080181,113660.0,113650.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1754418096704,0.3325981,113660.0,113650.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1754418096910,0.1760123,113660.0,113650.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1754418097406,0.1760123,113660.0,113650.0,1.01248]
["bitfinex-derivatives","BTCF0:USTF0",1754418097611,0.2885702,113670.0,113660.0,0.1759981]
["bitfinex-derivatives","BTCF0:USTF0",1754418097815,0.31143889,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418098706,0.32573889,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418099111,0.33573889,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418099509,0.36946889,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418100017,0.3466002,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418101222,0.2885702,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418101723,0.3028702,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418102022,0.3128702,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418102419,0.3466002,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418103827,0.40870776,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418104624,0.37497776,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418104924,0.3517183,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418105224,0.4087083,113670.0,113660.0,1.6173845]
["bitfinex-derivatives","BTCF0:USTF0",1754418106324,0.7466302,113670.0,113660.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1754418106529,0.7695102,113670.0,113660.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1754418106732,1.2381766,113670.0,113660.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1754418107433,0.2978536,113650.0,113640.0,0.1760291]
["bitfinex-derivatives","BTCF0:USTF0",1754418107624,0.2978536,113650.0,113640.0,0.7878291]
["bitfinex-derivatives","BTCF0:USTF0",1754418108532,0.2978536,113650.0,113640.0,0.7928291]
["bitfinex-derivatives","BTCF0:USTF0",1754418109131,0.32073931,113650.0,113640.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1754418109329,0.32073931,113650.0,113640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754418109529,0.78940571,113650.0,113640.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754418110329,0.32073931,113650.0,113640.0,0.8007891]
["bitfinex-derivatives","BTCF0:USTF0",1754418112034,0.32073931,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418112228,0.2005936,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418112532,0.1760136,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418113229,0.1993936,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418114235,0.2129436,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418114436,0.2224836,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418115836,0.2560736,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418116941,0.27896571,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418117628,0.29524571,113650.0,113640.0,1.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1754418117930,0.31797571,113650.0,113640.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1754418118128,0.31797571,113650.0,113640.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1754418118337,0.31797571,113650.0,113640.0,1.1615491]
["bitfinex-derivatives","BTCF0:USTF0",1754418118540,0.31797571,113650.0,113640.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1754418118739,0.31797571,113650.0,113640.0,1.1615491]
["bitfinex-derivatives","BTCF0:USTF0",1754418119037,0.31797571,113650.0,113640.0,0.98552]
["bitfinex-derivatives","BTCF0:USTF0",1754418119428,0.31797571,113650.0,113640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754418119631,0.31797571,113650.0,113640.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1754418119837,0.78664211,113650.0,113640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754418120033,0.78664211,113650.0,113640.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1754418120234,0.31797571,113650.0,113640.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1754418121338,0.31797571,113650.0,113640.0,1.0933464]
["bitfinex-derivatives","BTCF0:USTF0",1754418121543,0.28438571,113650.0,113640.0,1.2693754]
["bitfinex-derivatives","BTCF0:USTF0",1754418121843,0.28438571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418122038,0.22228571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418122745,0.23583571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418123044,0.24537571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418124944,0.22228571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418125148,0.19890571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418125447,0.22228571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418126742,0.23182571,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418127047,0.2224836,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418129747,0.2950836,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418130145,0.1993936,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418131046,0.1760136,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418132640,0.1993936,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418132839,0.1760136,113650.0,113640.0,1.6301754]
["bitfinex-derivatives","BTCF0:USTF0",1754418133041,0.1760136,113650.0,113640.0,1.8930754]
["bitfinex-derivatives","BTCF0:USTF0",1754418133552,0.2640152,113660.0,113650.0,0.1760136]
["bitfinex-derivatives","BTCF0:USTF0",1754418133744,0.24294157,113660.0,113650.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1754418133945,0.2873704,113670.0,113660.0,0.1759981]
["bitfinex-derivatives","BTCF0:USTF0",1754418134146,0.28691882,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418134352,0.31029882,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418135345,0.40598882,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418137751,0.28691882,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418138854,0.31029882,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418139552,0.2873704,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418142455,0.3114104,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418142643,0.3435504,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418142846,0.3598304,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418143055,0.3813404,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418145357,0.3492004,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418145655,0.2971204,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418146157,0.3807704,113670.0,113660.0,1.6169845]
["bitfinex-derivatives","BTCF0:USTF0",1754418147253,0.3807704,113670.0,113660.0,0.5367981]
["bitfinex-derivatives","BTCF0:USTF0",1754418147458,0.3807704,113670.0,113660.0,1.1480381]
["bitfinex-derivatives","BTCF0:USTF0",1754418147952,0.3807704,113670.0,113660.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1754418148158,0.3807704,113670.0,113660.0,0.787238]
["bitfinex-derivatives","BTCF0:USTF0",1754418149454,0.2971204,113670.0,113660.0,1.2559044]
["bitfinex-derivatives","BTCF0:USTF0",1754418149654,0.3114104,113670.0,113660.0,1.2559044]
["bitfinex-derivatives","BTCF0:USTF0",1754418149859,0.3114104,113670.0,113660.0,1.6167044]
["bitfinex-derivatives","BTCF0:USTF0",1754418150060,0.3807704,113670.0,113660.0,1.6167044]
["bitfinex-derivatives","BTCF0:USTF0",1754418150561,0.2873704,113670.0,113660.0,1.6167044]
["bitfinex-derivatives","BTCF0:USTF0",1754418151152,0.2199923,113670.0,113660.0,1.6167044]
["bitfinex-derivatives","BTCF0:USTF0",1754418151561,0.2639646,113680.0,113670.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1754418151863,0.2639646,113680.0,113670.0,1.268349]
["bitfinex-derivatives","BTCF0:USTF0",1754418152755,0.2873546,113680.0,113670.0,1.268349]
["bitfinex-derivatives","BTCF0:USTF0",1754418152955,0.31025664,113680.0,113670.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1754418154266,0.2873546,113680.0,113670.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1754418156956,0.32454526,113680.0,113670.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1754418157162,0.40365526,113680.0,113670.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1754418159064,0.40365526,113680.0,113670.0,0.5367826]
["bitfinex-derivatives","BTCF0:USTF0",1754418159269,0.40365526,113680.0,113670.0,1.005449]
["bitfinex-derivatives","BTCF0:USTF0",1754418160470,0.40365526,113680.0,113670.0,1.4404264]
["bitfinex-derivatives","BTCF0:USTF0",1754418160670,0.40365526,113680.0,113670.0,1.1477426]
["bitfinex-derivatives","BTCF0:USTF0",1754418162467,0.40365526,113680.0,113670.0,1.616409]
["bitfinex-derivatives","BTCF0:USTF0",1754418165072,0.2927726,113670.0,113660.0,0.5367958]
["bitfinex-derivatives","BTCF0:USTF0",1754418165271,0.31567326,113670.0,113660.0,1.1476758]
["bitfinex-derivatives","BTCF0:USTF0",1754418165574,0.31567326,113670.0,113660.0,1.6163422]
["bitfinex-derivatives","BTCF0:USTF0",1754418166276,0.31567326,113670.0,113660.0,1.6193422]
["bitfinex-derivatives","BTCF0:USTF0",1754418166475,0.31567326,113670.0,113660.0,1.4473464]
["bitfinex-derivatives","BTCF0:USTF0",1754418166682,0.31567326,113670.0,113660.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1754418166885,0.2927726,113670.0,113660.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1754418167582,0.2927726,113670.0,113660.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1754418168881,0.2927726,113670.0,113660.0,0.97564]
["bitfinex-derivatives","BTCF0:USTF0",1754418169084,0.2927726,113670.0,113660.0,0.97164]
["bitfinex-derivatives","BTCF0:USTF0",1754418169674,0.2927726,113670.0,113660.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1754418169874,0.1759981,113660.0,113650.0,0.8997797]
["bitfinex-derivatives","BTCF0:USTF0",1754418170080,0.2927881,113660.0,113650.0,1.0419133]
["bitfinex-derivatives","BTCF0:USTF0",1754418170981,0.2927881,113660.0,113650.0,1.0449133]
["bitfinex-derivatives","BTCF0:USTF0",1754418171185,0.2927881,113660.0,113650.0,1.2209269]
["bitfinex-derivatives","BTCF0:USTF0",1754418171681,0.31570869,113660.0,113650.0,1.2209269]
["bitfinex-derivatives","BTCF0:USTF0",1754418172085,0.31570869,113660.0,113650.0,1.2249269]
["bitfinex-derivatives","BTCF0:USTF0",1754418172583,0.31570869,113660.0,113650.0,1.6935933]
["bitfinex-derivatives","BTCF0:USTF0",1754418172882,0.78437509,113660.0,113650.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1754418173274,0.78437509,113660.0,113650.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754418173677,0.31570869,113660.0,113650.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754418179582,0.31567423,113660.0,113650.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754418180384,0.2927881,113660.0,113650.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754418181187,0.2927881,113660.0,113650.0,1.0864664]
["bitfinex-derivatives","BTCF0:USTF0",1754418181383,0.2927881,113660.0,113650.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754418181585,0.1993881,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418182390,0.2227481,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418182987,0.2555881,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418183782,0.1993881,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418185089,0.2227481,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418185392,0.1993881,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418185689,0.1759981,113660.0,113650.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1754418185983,0.1759981,113660.0,113650.0,1.69530877]
["bitfinex-derivatives","BTCF0:USTF0",1754418186985,0.3079898,113670.0,113660.0,0.1759981]
["bitfinex-derivatives","BTCF0:USTF0",1754418187184,0.2639908,113670.0,113660.0,1.0054645]
["bitfinex-derivatives","BTCF0:USTF0",1754418187782,0.2199926,113670.0,113660.0,1.0054645]
["bitfinex-derivatives","BTCF0:USTF0",1754418187979,0.1759826,113670.0,113660.0,1.1374558]
["bitfinex-derivatives","BTCF0:USTF0",1754418189086,0.1759826,113670.0,113660.0,1.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1754418191391,0.1995226,113670.0,113660.0,1.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1754418191787,0.2136426,113670.0,113660.0,1.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1754418192789,0.1995226,113670.0,113660.0,1.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1754418192995,0.2925226,113670.0,113660.0,1.0934575]
["bitfinex-derivatives","BTCF0:USTF0",1754418195496,0.2925226,113670.0,113660.0,1.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1754418195699,0.2596826,113670.0,113660.0,1.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1754418195999,0.2228826,113670.0,113660.0,1.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1754418196191,0.2087626,113670.0,113660.0,1.0964575]
["bitfinex-derivatives","BTCF0:USTF0",1754418198397,0.2228826,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418198897,0.2087626,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418199093,0.1995226,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418200897,0.1759826,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418201301,0.1995226,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418202401,0.1759826,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418202603,0.2009526,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418206009,0.1759826,113670.0,113660.0,1.1004575]
["bitfinex-derivatives","BTCF0:USTF0",1754418206304,0.1759826,113670.0,113660.0,1.3633575]
["bitfinex-derivatives","BTCF0:USTF0",1754418206704,0.3329312,113680.0,113670.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1754418206901,0.35585389,113680.0,113670.0,1.615729]
["bitfinex-derivatives","BTCF0:USTF0",1754418207107,0.36579389,113680.0,113670.0,1.615729]
["bitfinex-derivatives","BTCF0:USTF0",1754418207404,0.41417389,113680.0,113670.0,1.615729]
["bitfinex-derivatives","BTCF0:USTF0",1754418208699,0.33088389,113680.0,113670.0,1.615729]
["bitfinex-derivatives","BTCF0:USTF0",1754418208905,0.35585389,113680.0,113670.0,1.615729]
["bitfinex-derivatives","BTCF0:USTF0",1754418209205,0.31185879,113680.0,113670.0,1.615729]
["bitfinex-derivatives","BTCF0:USTF0",1754418209999,0.31185879,113680.0,113670.0,1.878629]
["bitfinex-derivatives","BTCF0:USTF0",1754418211202,0.33604879,113680.0,113670.0,1.878629]
["bitfinex-derivatives","BTCF0:USTF0",1754418211403,0.31185879,113680.0,113670.0,1.878629]
["bitfinex-derivatives","BTCF0:USTF0",1754418211706,0.26786399,113680.0,113670.0,1.878629]
["bitfinex-derivatives","BTCF0:USTF0",1754418214802,0.32618399,113680.0,113670.0,1.878629]
["bitfinex-derivatives","BTCF0:USTF0",1754418215107,0.36438399,113680.0,113670.0,1.878629]
["bitfinex-derivatives","BTCF0:USTF0",1754418216504,0.33025399,113680.0,113670.0,1.268349]
["bitfinex-derivatives","BTCF0:USTF0",1754418216805,0.36438399,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418217008,0.3414613,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418217203,0.36443218,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418217404,0.29210218,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418217606,0.2449413,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418217806,0.2591913,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418218005,0.2449413,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418218509,0.2548813,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418218710,0.2691313,113680.0,113670.0,1.878429]
["bitfinex-derivatives","BTCF0:USTF0",1754418220611,0.3073313,113680.0,113670.0,1.4097626]
["bitfinex-derivatives","BTCF0:USTF0",1754418220811,0.3414613,113680.0,113670.0,1.878349]
["bitfinex-derivatives","BTCF0:USTF0",1754418221213,0.36442349,113680.0,113670.0,1.878349]
["bitfinex-derivatives","BTCF0:USTF0",1754418222512,0.36442349,113680.0,113670.0,1.878309]
["bitfinex-derivatives","BTCF0:USTF0",1754418224208,0.36442349,113680.0,113670.0,0.7996826]
["bitfinex-derivatives","BTCF0:USTF0",1754418224510,0.36442349,113680.0,113670.0,1.878269]
["bitfinex-derivatives","BTCF0:USTF0",1754418226008,0.2251891,113640.0,113630.0,0.83669886]
["bitfinex-derivatives","BTCF0:USTF0",1754418226212,0.2251891,113640.0,113630.0,1.54030478]
["bitfinex-derivatives","BTCF0:USTF0",1754418226410,0.2975191,113640.0,113630.0,1.54030478]
["bitfinex-derivatives","BTCF0:USTF0",1754418226811,0.2975191,113640.0,113630.0,0.43754838]
["bitfinex-derivatives","BTCF0:USTF0",1754418227008,0.2975191,113640.0,113630.0,0.68662838]
["bitfinex-derivatives","BTCF0:USTF0",1754418227207,0.6583191,113640.0,113630.0,0.69362838]
["bitfinex-derivatives","BTCF0:USTF0",1754418227612,0.6583191,113640.0,113630.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1754418228313,0.6583191,113640.0,113630.0,0.67355]
["bitfinex-derivatives","BTCF0:USTF0",1754418229009,1.1269855,113640.0,113630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754418229206,1.6029855,113640.0,113630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754418229613,0.2832846,113630.0,113620.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754418229817,1.127001,113630.0,113620.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754418230009,0.1760756,113610.0,113600.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1754418230220,0.2975656,113610.0,113600.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1754418230517,0.2975656,113610.0,113600.0,1.07159092]
["bitfinex-derivatives","BTCF0:USTF0",1754418231017,0.2975656,113610.0,113600.0,1.04742092]
["bitfinex-derivatives","BTCF0:USTF0",1754418231213,0.2975656,113610.0,113600.0,0.64754]
["bitfinex-derivatives","BTCF0:USTF0",1754418231413,0.6583656,113610.0,113600.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754418232021,0.6583656,113610.0,113600.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1754418232217,0.6593656,113610.0,113600.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1754418232422,0.6593656,113610.0,113600.0,1.3284775]
["bitfinex-derivatives","BTCF0:USTF0",1754418232619,0.2960556,113610.0,113600.0,1.3514675]
["bitfinex-derivatives","BTCF0:USTF0",1754418233014,0.2960556,113610.0,113600.0,1.3474675]
["bitfinex-derivatives","BTCF0:USTF0",1754418233221,0.2980556,113610.0,113600.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1754418233722,0.2282356,113610.0,113600.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1754418234519,0.2282356,113610.0,113600.0,1.71693219]
["bitfinex-derivatives","BTCF0:USTF0",1754418234823,0.2987456,113610.0,113600.0,1.71693219]
["bitfinex-derivatives","BTCF0:USTF0",1754418235124,0.2987456,113610.0,113600.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1754418236124,0.2987456,113610.0,113600.0,1.3474675]
["bitfinex-derivatives","BTCF0:USTF0",1754418236313,0.2987456,113610.0,113600.0,0.70283]
["bitfinex-derivatives","BTCF0:USTF0",1754418236922,0.2987456,113610.0,113600.0,1.3475474]
["bitfinex-derivatives","BTCF0:USTF0",1754418237323,0.2987456,113610.0,113600.0,1.1714564]
["bitfinex-derivatives","BTCF0:USTF0",1754418237518,0.2987456,113610.0,113600.0,1.3475475]
["bitfinex-derivatives","BTCF0:USTF0",1754418237921,0.2987456,113610.0,113600.0,0.8788811]
["bitfinex-derivatives","BTCF0:USTF0",1754418238924,0.2987456,113610.0,113600.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1754418239315,0.2987456,113610.0,113600.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1754418239517,0.2948911,113600.0,113590.0,1.19821]
["bitfinex-derivatives","BTCF0:USTF0",1754418239721,0.2948911,113600.0,113590.0,1.2955687]
["bitfinex-derivatives","BTCF0:USTF0",1754418240016,0.2948911,113600.0,113590.0,1.3185587]
["bitfinex-derivatives","BTCF0:USTF0",1754418240223,0.2948911,113600.0,113590.0,1.7872251]
["bitfinex-derivatives","BTCF0:USTF0",1754418240828,0.2948911,113600.0,113590.0,1.7902251]
["bitfinex-derivatives","BTCF0:USTF0",1754418241828,0.2948911,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418242330,0.1760911,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418242537,0.1760911,113600.0,113590.0,1.3245587]
["bitfinex-derivatives","BTCF0:USTF0",1754418242730,0.2001211,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418242926,0.2243811,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418243837,0.2560011,113600.0,113590.0,1.3245587]
["bitfinex-derivatives","BTCF0:USTF0",1754418244038,0.2948911,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418245230,0.2243811,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418245840,0.1760911,113600.0,113590.0,1.3245587]
["bitfinex-derivatives","BTCF0:USTF0",1754418246035,0.1760911,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418247140,0.2001211,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418249535,0.1760911,113600.0,113590.0,1.7932251]
["bitfinex-derivatives","BTCF0:USTF0",1754418252242,0.1760911,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418252736,0.2001211,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418252942,0.2948911,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418254746,0.1760911,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418255043,0.2243811,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418255239,0.1760911,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418255949,0.176091,113600.0,113590.0,1.5415075]
["bitfinex-derivatives","BTCF0:USTF0",1754418256141,0.19902246,113600.0,113590.0,1.5644975]
["bitfinex-derivatives","BTCF0:USTF0",1754418257043,0.19902246,113600.0,113590.0,1.5204722]
["bitfinex-derivatives","BTCF0:USTF0",1754418257244,0.22305246,113600.0,113590.0,1.5204722]
["bitfinex-derivatives","BTCF0:USTF0",1754418258045,0.23749246,113600.0,113590.0,1.5204722]
["bitfinex-derivatives","BTCF0:USTF0",1754418258443,0.24731246,113600.0,113590.0,1.5204722]
["bitfinex-derivatives","BTCF0:USTF0",1754418258642,0.23287246,113600.0,113590.0,0.9637587]
["bitfinex-derivatives","BTCF0:USTF0",1754418258847,0.31782246,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418259548,0.31782246,113600.0,113590.0,0.9637587]
["bitfinex-derivatives","BTCF0:USTF0",1754418259749,0.31782246,113600.0,113590.0,1.4324251]
["bitfinex-derivatives","BTCF0:USTF0",1754418260850,0.28620246,113600.0,113590.0,0.9637587]
["bitfinex-derivatives","BTCF0:USTF0",1754418261043,0.31782246,113600.0,113590.0,0.9407686]
["bitfinex-derivatives","BTCF0:USTF0",1754418261243,0.31782246,113600.0,113590.0,0.1546221]
["bitfinex-derivatives","BTCF0:USTF0",1754418261444,0.31782246,113600.0,113590.0,0.9406886]
["bitfinex-derivatives","BTCF0:USTF0",1754418261644,0.31782246,113600.0,113590.0,0.9641786]
["bitfinex-derivatives","BTCF0:USTF0",1754418263151,0.31782246,113600.0,113590.0,0.7880721]
["bitfinex-derivatives","BTCF0:USTF0",1754418263749,0.31782246,113600.0,113590.0,0.9641786]
["bitfinex-derivatives","BTCF0:USTF0",1754418266154,0.31932246,113600.0,113590.0,0.9641786]
["bitfinex-derivatives","BTCF0:USTF0",1754418267351,0.31932246,113600.0,113590.0,1.432845]
["bitfinex-derivatives","BTCF0:USTF0",1754418267750,0.31932246,113600.0,113590.0,0.9641786]
["bitfinex-derivatives","BTCF0:USTF0",1754418269354,0.31932246,113600.0,113590.0,1.432845]
["bitfinex-derivatives","BTCF0:USTF0",1754418270156,0.31915352,113600.0,113590.0,1.432845]
["bitfinex-derivatives","BTCF0:USTF0",1754418270455,0.19885352,113600.0,113590.0,1.432845]
["bitfinex-derivatives","BTCF0:USTF0",1754418272655,0.22354352,113600.0,113590.0,1.432845]
["bitfinex-derivatives","BTCF0:USTF0",1754418272956,0.31826352,113600.0,113590.0,0.9641786]
["bitfinex-derivatives","BTCF0:USTF0",1754418273358,0.31826352,113600.0,113590.0,1.432845]
["bitfinex-derivatives","BTCF0:USTF0",1754418274253,0.31826352,113600.0,113590.0,0.75485455]
["bitfinex-derivatives","BTCF0:USTF0",1754418275153,0.31826352,113600.0,113590.0,0.78695626]
["bitfinex-derivatives","BTCF0:USTF0",1754418275356,0.31826352,113600.0,113590.0,0.96306286]
["bitfinex-derivatives","BTCF0:USTF0",1754418275955,0.31826352,113600.0,113590.0,0.78695626]
["bitfinex-derivatives","BTCF0:USTF0",1754418277356,0.31826352,113600.0,113590.0,0.77834455]
["bitfinex-derivatives","BTCF0:USTF0",1754418278760,0.31826352,113600.0,113590.0,0.95445115]
["bitfinex-derivatives","BTCF0:USTF0",1754418278959,0.19885352,113600.0,113590.0,1.42311755]
["bitfinex-derivatives","BTCF0:USTF0",1754418280861,0.02276252,113600.0,113590.0,1.42311755]
["bitfinex-derivatives","BTCF0:USTF0",1754418281063,0.1320635,113610.0,113600.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1754418281064,0.264127,113610.0,113600.0,0.234411]
["bitfinex-derivatives","BTCF0:USTF0",1754418281270,0.2201056,113610.0,113600.0,0.7030774]
["bitfinex-derivatives","BTCF0:USTF0",1754418281467,0.1760857,113610.0,113600.0,0.7030774]
["bitfinex-derivatives","BTCF0:USTF0",1754418282469,0.1770857,113610.0,113600.0,0.7030774]
["bitfinex-derivatives","BTCF0:USTF0",1754418282862,0.001,113610.0,113600.0,0.7030774]
["bitfinex-derivatives","BTCF0:USTF0",1754418283269,0.001,113610.0,113600.0,1.1717438]
["bitfinex-derivatives","BTCF0:USTF0",1754418283569,0.308124,113620.0,113610.0,0.7030619]
["bitfinex-derivatives","BTCF0:USTF0",1754418283868,0.308124,113620.0,113610.0,1.3135819]
["bitfinex-derivatives","BTCF0:USTF0",1754418285564,0.312124,113620.0,113610.0,1.3135819]
["bitfinex-derivatives","BTCF0:USTF0",1754418285866,0.004,113620.0,113610.0,1.3135819]
["bitfinex-derivatives","BTCF0:USTF0",1754418286367,0.18006,113620.0,113610.0,1.3135819]
["bitfinex-derivatives","BTCF0:USTF0",1754418287067,0.17606,113620.0,113610.0,1.3135819]
["bitfinex-derivatives","BTCF0:USTF0",1754418288666,0.3558782,113630.0,113620.0,0.2034201]
["bitfinex-derivatives","BTCF0:USTF0",1754418288873,0.3558782,113630.0,113620.0,0.7030465]
["bitfinex-derivatives","BTCF0:USTF0",1754418289267,0.3080982,113630.0,113620.0,0.7030465]
["bitfinex-derivatives","BTCF0:USTF0",1754418289572,0.2200693,113630.0,113620.0,0.7030465]
["bitfinex-derivatives","BTCF0:USTF0",1754418289773,0.3419617,113640.0,113630.0,0.2034046]
["bitfinex-derivatives","BTCF0:USTF0",1754418289969,0.3558517,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418290875,0.3598517,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418291373,0.3929717,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418291675,0.3919717,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418292176,0.4150617,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418292375,0.4190617,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418292971,0.44091155,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418293170,0.38404155,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418293473,0.45446155,113640.0,113630.0,1.312831]
["bitfinex-derivatives","BTCF0:USTF0",1754418294884,0.45446155,113640.0,113630.0,0.7858445]
["bitfinex-derivatives","BTCF0:USTF0",1754418295070,0.45446155,113640.0,113630.0,0.8099545]
["bitfinex-derivatives","BTCF0:USTF0",1754418295473,0.45446155,113640.0,113630.0,0.8219045]
["bitfinex-derivatives","BTCF0:USTF0",1754418295870,0.45446155,113640.0,113630.0,0.8445345]
["bitfinex-derivatives","BTCF0:USTF0",1754418296981,0.4326117,113640.0,113630.0,0.8445345]
["bitfinex-derivatives","BTCF0:USTF0",1754418300276,0.4326117,113640.0,113630.0,0.8445346]
["bitfinex-derivatives","BTCF0:USTF0",1754418302691,0.4326117,113640.0,113630.0,1.313201]
["bitfinex-derivatives","BTCF0:USTF0",1754418302890,0.4326117,113640.0,113630.0,0.7858446]
["bitfinex-derivatives","BTCF0:USTF0",1754418303092,0.4326117,113640.0,113630.0,0.8219046]
["bitfinex-derivatives","BTCF0:USTF0",1754418303391,0.4326117,113640.0,113630.0,0.8445346]
["bitfinex-derivatives","BTCF0:USTF0",1754418303790,0.4326117,113640.0,113630.0,1.313201]
["bitfinex-derivatives","BTCF0:USTF0",1754418303987,0.007,113640.0,113630.0,1.313201]
["bitfinex-derivatives","BTCF0:USTF0",1754418304189,0.1759969,113670.0,113660.0,0.1931081]
["bitfinex-derivatives","BTCF0:USTF0",1754418304386,0.22146905,113670.0,113660.0,1.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1754418304587,0.24536905,113670.0,113660.0,1.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1754418304996,0.31578905,113670.0,113660.0,1.2948745]
["bitfinex-derivatives","BTCF0:USTF0",1754418305196,0.31578905,113670.0,113660.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1754418305395,0.78445545,113670.0,113660.0,0.8028281]
["bitfinex-derivatives","BTCF0:USTF0",1754418305895,0.31578905,113670.0,113660.0,0.8028281]
["bitfinex-derivatives","BTCF0:USTF0",1754418306090,0.31578905,113670.0,113660.0,0.8035781]
["bitfinex-derivatives","BTCF0:USTF0",1754418306295,0.31578905,113670.0,113660.0,0.8023181]
["bitfinex-derivatives","BTCF0:USTF0",1754418306496,0.32178905,113670.0,113660.0,0.8023181]
["bitfinex-derivatives","BTCF0:USTF0",1754418306692,0.32178905,113670.0,113660.0,0.1759981]
["bitfinex-derivatives","BTCF0:USTF0",1754418306897,0.2939681,113660.0,113650.0,0.84464609]
["bitfinex-derivatives","BTCF0:USTF0",1754418307085,0.2939681,113660.0,113650.0,0.1931236]
["bitfinex-derivatives","BTCF0:USTF0",1754418307086,0.7626345,113660.0,113650.0,0.1931236]
["bitfinex-derivatives","BTCF0:USTF0",1754418307291,0.2939681,113660.0,113650.0,0.62679]
["bitfinex-derivatives","BTCF0:USTF0",1754418308295,0.2939681,113660.0,113650.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1754418309096,0.7626345,113660.0,113650.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754418309697,0.78411157,113660.0,113650.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754418309994,0.49014347,113660.0,113630.0,0.2871573]
["bitfinex-derivatives","BTCF0:USTF0",1754418310201,0.2939991,113640.0,113630.0,0.7732137]
["bitfinex-derivatives","BTCF0:USTF0",1754418310498,0.2939991,113640.0,113630.0,0.8701765]
["bitfinex-derivatives","BTCF0:USTF0",1754418310699,0.2939991,113640.0,113630.0,1.3388429]
["bitfinex-derivatives","BTCF0:USTF0",1754418311202,0.7626655,113640.0,113630.0,0.8035445]
["bitfinex-derivatives","BTCF0:USTF0",1754418311599,0.2939991,113640.0,113630.0,0.8035445]
["bitfinex-derivatives","BTCF0:USTF0",1754418312099,0.2939991,113640.0,113630.0,0.8261745]
["bitfinex-derivatives","BTCF0:USTF0",1754418312700,0.2939991,113640.0,113630.0,0.8271745]
["bitfinex-derivatives","BTCF0:USTF0",1754418312902,0.2939991,113640.0,113630.0,0.8065445]
["bitfinex-derivatives","BTCF0:USTF0",1754418313600,0.2939991,113640.0,113630.0,0.8291745]
["bitfinex-derivatives","BTCF0:USTF0",1754418314001,0.1760291,113640.0,113630.0,1.2978409]
["bitfinex-derivatives","BTCF0:USTF0",1754418314201,0.2560091,113640.0,113630.0,1.2978409]
["bitfinex-derivatives","BTCF0:USTF0",1754418314401,0.2939991,113640.0,113630.0,1.2978409]
["bitfinex-derivatives","BTCF0:USTF0",1754418315802,0.2939991,113640.0,113630.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1754418316009,0.2939991,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754418316010,0.7626655,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754418316205,0.7626655,113640.0,113630.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754418316398,0.7841624,113640.0,113630.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754418317008,0.7626655,113640.0,113630.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754418317910,0.7676655,113640.0,113630.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754418318108,0.7696655,113640.0,113630.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754418318508,0.3009991,113640.0,113630.0,0.8027946]
["bitfinex-derivatives","BTCF0:USTF0",1754418318710,0.2989991,113640.0,113630.0,0.8035446]
["bitfinex-derivatives","BTCF0:USTF0",1754418319010,0.3029991,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418319608,0.1850291,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418319809,0.2086791,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418320311,0.2229491,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418320706,0.3029991,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418320907,0.2989991,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418321206,0.3029991,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418321712,0.2959991,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418321910,0.2979991,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418323609,0.1800291,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418324912,0.2277791,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418325114,0.2966391,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418327016,0.31815733,113640.0,113630.0,1.294841]
["bitfinex-derivatives","BTCF0:USTF0",1754418329721,0.31815733,113640.0,113630.0,0.8035846]
["bitfinex-derivatives","BTCF0:USTF0",1754418329919,0.31815733,113640.0,113630.0,0.8264846]
["bitfinex-derivatives","BTCF0:USTF0",1754418330124,0.31815733,113640.0,113630.0,0.8264845]
["bitfinex-derivatives","BTCF0:USTF0",1754418330824,0.31815733,113640.0,113630.0,0.2168045]
["bitfinex-derivatives","BTCF0:USTF0",1754418331027,0.78682373,113640.0,113630.0,0.62754]
["bitfinex-derivatives","BTCF0:USTF0",1754418331522,0.2926546,113630.0,113620.0,1.4607924]
["bitfinex-derivatives","BTCF0:USTF0",1754418331723,0.2926546,113630.0,113620.0,2.0704724]
["bitfinex-derivatives","BTCF0:USTF0",1754418331916,0.1760446,113630.0,113620.0,2.5391388]
["bitfinex-derivatives","BTCF0:USTF0",1754418332825,0.1760446,113630.0,113620.0,2.5411388]
["bitfinex-derivatives","BTCF0:USTF0",1754418333422,0.1760446,113630.0,113620.0,1.3237788]
["bitfinex-derivatives","BTCF0:USTF0",1754418333726,0.1760446,113630.0,113620.0,1.3247788]
["bitfinex-derivatives","BTCF0:USTF0",1754418337227,0.2237946,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418337428,0.2560246,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418337627,0.1760446,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418339537,0.1852446,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418339830,0.2770246,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418340030,0.2770246,113630.0,113620.0,0.7309188]
["bitfinex-derivatives","BTCF0:USTF0",1754418340224,0.2462246,113630.0,113620.0,0.7080188]
["bitfinex-derivatives","BTCF0:USTF0",1754418340429,0.2926546,113630.0,113620.0,0.8490324]
["bitfinex-derivatives","BTCF0:USTF0",1754418340625,0.2926546,113630.0,113620.0,0.8719324]
["bitfinex-derivatives","BTCF0:USTF0",1754418341132,0.2926546,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418341436,0.2926546,113630.0,113620.0,0.7309188]
["bitfinex-derivatives","BTCF0:USTF0",1754418341629,0.2926546,113630.0,113620.0,1.3405988]
["bitfinex-derivatives","BTCF0:USTF0",1754418341929,0.2926546,113630.0,113620.0,0.6869039]
["bitfinex-derivatives","BTCF0:USTF0",1754418342134,0.761321,113630.0,113620.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1754418342933,0.2926546,113630.0,113620.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1754418343334,0.2946546,113630.0,113620.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1754418343531,0.2966546,113630.0,113620.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1754418344237,0.2976546,113630.0,113620.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1754418345030,0.2976546,113630.0,113620.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1754418345234,0.2956546,113630.0,113620.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1754418345537,0.2986546,113630.0,113620.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1754418345938,0.2986546,113630.0,113620.0,0.81005491]
["bitfinex-derivatives","BTCF0:USTF0",1754418346137,0.2986546,113630.0,113620.0,0.81080491]
["bitfinex-derivatives","BTCF0:USTF0",1754418346342,0.2986546,113630.0,113620.0,0.83370491]
["bitfinex-derivatives","BTCF0:USTF0",1754418348934,0.1820444,113630.0,113620.0,1.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1754418349835,0.1820444,113630.0,113620.0,0.83370491]
["bitfinex-derivatives","BTCF0:USTF0",1754418350031,0.1912444,113630.0,113620.0,0.22402491]
["bitfinex-derivatives","BTCF0:USTF0",1754418350246,0.2986544,113630.0,113620.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1754418350532,0.7653208,113630.0,113620.0,0.62479]
["bitfinex-derivatives","BTCF0:USTF0",1754418350936,0.2936544,113630.0,113620.0,0.7857801]
["bitfinex-derivatives","BTCF0:USTF0",1754418351139,0.2946544,113630.0,113620.0,1.2936365]
["bitfinex-derivatives","BTCF0:USTF0",1754418351342,0.2257944,113630.0,113620.0,1.2936365]
["bitfinex-derivatives","BTCF0:USTF0",1754418351534,0.2013944,113630.0,113620.0,1.30268091]
["bitfinex-derivatives","BTCF0:USTF0",1754418351734,0.1770444,113630.0,113620.0,1.30468091]
["bitfinex-derivatives","BTCF0:USTF0",1754418352337,0.2240244,113630.0,113620.0,1.30468091]
["bitfinex-derivatives","BTCF0:USTF0",1754418352540,0.2580344,113630.0,113620.0,1.30568091]
["bitfinex-derivatives","BTCF0:USTF0",1754418354543,0.2962144,113630.0,113620.0,1.28278081]
["bitfinex-derivatives","BTCF0:USTF0",1754418354845,0.2962144,113630.0,113620.0,0.83811441]
["bitfinex-derivatives","BTCF0:USTF0",1754418355641,0.2962144,113630.0,113620.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1754418355843,0.2962144,113630.0,113620.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1754418356749,0.2982144,113630.0,113620.0,0.62821]
["bitfinex-derivatives","BTCF0:USTF0",1754418357243,0.7668808,113630.0,113620.0,0.62821]
["bitfinex-derivatives","BTCF0:USTF0",1754418357648,0.7688808,113630.0,113620.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1754418357948,0.3002144,113630.0,113620.0,0.62621]
["bitfinex-derivatives","BTCF0:USTF0",1754418358549,0.3002144,113630.0,113620.0,0.80227]
["bitfinex-derivatives","BTCF0:USTF0",1754418358750,0.3002144,113630.0,113620.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1754418359138,0.1892044,113630.0,113620.0,1.2949364]
["bitfinex-derivatives","BTCF0:USTF0",1754418359345,0.1800444,113630.0,113620.0,1.2949364]
["bitfinex-derivatives","BTCF0:USTF0",1754418360051,0.1800444,113630.0,113620.0,1.30363404]
["bitfinex-derivatives","BTCF0:USTF0",1754418360946,0.1800444,113630.0,113620.0,1.56653404]
["bitfinex-derivatives","BTCF0:USTF0",1754418361746,0.1760444,113630.0,113620.0,1.56853404]
["bitfinex-derivatives","BTCF0:USTF0",1754418361947,0.1760444,113630.0,113620.0,1.09986764]
["bitfinex-derivatives","BTCF0:USTF0",1754418362145,0.1760444,113630.0,113620.0,1.56853404]
["bitfinex-derivatives","BTCF0:USTF0",1754418362448,0.2000544,113630.0,113620.0,1.56853404]
["bitfinex-derivatives","BTCF0:USTF0",1754418362645,0.2000544,113630.0,113620.0,0.49094764]
["bitfinex-derivatives","BTCF0:USTF0",1754418362646,0.2814044,113630.0,113620.0,0.49094764]
["bitfinex-derivatives","BTCF0:USTF0",1754418362856,0.2962144,113630.0,113620.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1754418363152,0.2962144,113630.0,113620.0,1.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1754418363852,0.2962144,113630.0,113620.0,1.07709614]
["bitfinex-derivatives","BTCF0:USTF0",1754418364155,0.2962144,113630.0,113620.0,1.0921301]
["bitfinex-derivatives","BTCF0:USTF0",1754418364345,0.2962144,113630.0,113620.0,0.89207]
["bitfinex-derivatives","BTCF0:USTF0",1754418364652,0.7648808,113630.0,113620.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1754418365055,0.7648808,113630.0,113620.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1754418365768,0.7648808,113630.0,113620.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1754418365958,0.7678808,113630.0,113620.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1754418366156,0.7678808,113630.0,113620.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1754418366355,0.3022144,113630.0,113620.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1754418366561,0.3022144,113630.0,113620.0,0.88915]
["bitfinex-derivatives","BTCF0:USTF0",1754418366861,0.3022144,113630.0,113620.0,0.62617]
["bitfinex-derivatives","BTCF0:USTF0",1754418367569,0.79342934,113630.0,113620.0,0.62617]
["bitfinex-derivatives","BTCF0:USTF0",1754418367758,0.2962456,113610.0,113600.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1754418368057,0.2962456,113610.0,113600.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1754418368252,0.2962456,113610.0,113600.0,0.802531]
["bitfinex-derivatives","BTCF0:USTF0",1754418368752,0.2962456,113610.0,113600.0,0.826531]
["bitfinex-derivatives","BTCF0:USTF0",1754418368956,0.2962456,113610.0,113600.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1754418369160,0.2962456,113610.0,113600.0,0.829531]
["bitfinex-derivatives","BTCF0:USTF0",1754418369862,0.2962456,113610.0,113600.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1754418370063,0.764912,113610.0,113600.0,0.62905]
["bitfinex-derivatives","BTCF0:USTF0",1754418370260,0.764912,113610.0,113600.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1754418370662,1.26382618,113610.0,113600.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1754418371058,0.96382618,113610.0,113600.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1754418371758,0.97253578,113610.0,113600.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1754418372663,0.97253578,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754418373064,0.2962765,113590.0,113580.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1754418373257,0.7649429,113590.0,113580.0,0.69607716]
["bitfinex-derivatives","BTCF0:USTF0",1754418373959,0.2962765,113590.0,113580.0,0.69607716]
["bitfinex-derivatives","BTCF0:USTF0",1754418374265,0.7649429,113590.0,113580.0,0.70307716]
["bitfinex-derivatives","BTCF0:USTF0",1754418374465,0.7649429,113590.0,113580.0,0.70707716]
["bitfinex-derivatives","BTCF0:USTF0",1754418375060,0.7649429,113590.0,113580.0,0.70632716]
["bitfinex-derivatives","BTCF0:USTF0",1754418375962,0.7649429,113590.0,113580.0,0.70585716]
["bitfinex-derivatives","BTCF0:USTF0",1754418376866,0.7649429,113590.0,113580.0,0.70632716]
["bitfinex-derivatives","BTCF0:USTF0",1754418377659,0.2962765,113590.0,113580.0,0.73107716]
["bitfinex-derivatives","BTCF0:USTF0",1754418377961,0.2962765,113590.0,113580.0,0.70585716]
["bitfinex-derivatives","BTCF0:USTF0",1754418378363,0.2962765,113590.0,113580.0,0.73107716]
["bitfinex-derivatives","BTCF0:USTF0",1754418379162,0.7649429,113590.0,113580.0,0.70585716]
["bitfinex-derivatives","BTCF0:USTF0",1754418380869,0.1761065,113590.0,113580.0,0.70707716]
["bitfinex-derivatives","BTCF0:USTF0",1754418381068,0.2962765,113590.0,113580.0,0.70707716]
["bitfinex-derivatives","BTCF0:USTF0",1754418381373,0.2962765,113590.0,113580.0,0.73107716]
["bitfinex-derivatives","BTCF0:USTF0",1754418381564,0.2962765,113590.0,113580.0,0.73191716]
["bitfinex-derivatives","BTCF0:USTF0",1754418381763,0.2962765,113590.0,113580.0,0.70791716]
["bitfinex-derivatives","BTCF0:USTF0",1754418382071,0.2963265,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418383974,0.1859065,113590.0,113580.0,0.90790916]
["bitfinex-derivatives","BTCF0:USTF0",1754418384172,0.2599365,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418384372,0.2972165,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418384773,0.7658829,113590.0,113580.0,0.70791716]
["bitfinex-derivatives","BTCF0:USTF0",1754418385374,1.1266829,113590.0,113580.0,0.70791716]
["bitfinex-derivatives","BTCF0:USTF0",1754418386275,1.1266829,113590.0,113580.0,0.70669716]
["bitfinex-derivatives","BTCF0:USTF0",1754418387173,1.1266829,113590.0,113580.0,0.70716716]
["bitfinex-derivatives","BTCF0:USTF0",1754418388078,1.1266829,113590.0,113580.0,0.70669716]
["bitfinex-derivatives","BTCF0:USTF0",1754418388275,1.1266829,113590.0,113580.0,0.70716716]
["bitfinex-derivatives","BTCF0:USTF0",1754418389272,0.6580165,113590.0,113580.0,0.70791716]
["bitfinex-derivatives","BTCF0:USTF0",1754418389476,0.6580165,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418389979,0.2972165,113590.0,113580.0,0.90790926]
["bitfinex-derivatives","BTCF0:USTF0",1754418391078,0.6580165,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418391278,0.6580165,113590.0,113580.0,0.70791716]
["bitfinex-derivatives","BTCF0:USTF0",1754418391574,0.6580165,113590.0,113580.0,0.70716716]
["bitfinex-derivatives","BTCF0:USTF0",1754418391772,1.1266829,113590.0,113580.0,0.70716716]
["bitfinex-derivatives","BTCF0:USTF0",1754418391968,0.7658829,113590.0,113580.0,0.90790916]
["bitfinex-derivatives","BTCF0:USTF0",1754418392176,0.2972165,113590.0,113580.0,0.90790916]
["bitfinex-derivatives","BTCF0:USTF0",1754418392380,0.2972165,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418392678,0.7658829,113590.0,113580.0,0.73178716]
["bitfinex-derivatives","BTCF0:USTF0",1754418392980,0.3012165,113590.0,113580.0,0.72478716]
["bitfinex-derivatives","BTCF0:USTF0",1754418393179,0.3042165,113590.0,113580.0,0.72078716]
["bitfinex-derivatives","BTCF0:USTF0",1754418393384,0.68783213,113590.0,113580.0,0.72078716]
["bitfinex-derivatives","BTCF0:USTF0",1754418394280,0.68783213,113590.0,113580.0,0.69691716]
["bitfinex-derivatives","BTCF0:USTF0",1754418394582,1.15649853,113590.0,113580.0,0.69691716]
["bitfinex-derivatives","BTCF0:USTF0",1754418396878,1.15649853,113590.0,113580.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1754418397078,0.1859531,113560.0,113550.0,1.8430662]
["bitfinex-derivatives","BTCF0:USTF0",1754418397280,0.2624431,113560.0,113550.0,2.54895908]
["bitfinex-derivatives","BTCF0:USTF0",1754418397579,0.2251631,113560.0,113550.0,3.01762548]
["bitfinex-derivatives","BTCF0:USTF0",1754418397886,0.2108531,113560.0,113550.0,2.54895908]
["bitfinex-derivatives","BTCF0:USTF0",1754418398090,0.2108531,113560.0,113550.0,2.97358518]
["bitfinex-derivatives","BTCF0:USTF0",1754418398581,0.1761531,113560.0,113550.0,2.51870701]
["bitfinex-derivatives","BTCF0:USTF0",1754418398782,0.1761531,113560.0,113550.0,2.98737341]
["bitfinex-derivatives","BTCF0:USTF0",1754418399178,0.1761531,113560.0,113550.0,2.47767971]
["bitfinex-derivatives","BTCF0:USTF0",1754418399383,0.7659295,113560.0,113550.0,1.68216288]
["bitfinex-derivatives","BTCF0:USTF0",1754418399579,0.7659295,113560.0,113550.0,2.27313288]
["bitfinex-derivatives","BTCF0:USTF0",1754418400078,1.14978244,113560.0,113550.0,1.91233288]
["bitfinex-derivatives","BTCF0:USTF0",1754418400280,1.14978244,113560.0,113550.0,1.93620288]
["bitfinex-derivatives","BTCF0:USTF0",1754418400780,0.68111604,113560.0,113550.0,1.93320288]
["bitfinex-derivatives","BTCF0:USTF0",1754418401085,1.14978244,113560.0,113550.0,1.92920288]
["bitfinex-derivatives","BTCF0:USTF0",1754418401678,1.14978244,113560.0,113550.0,0.72895288]
["bitfinex-derivatives","BTCF0:USTF0",1754418403487,1.14978244,113560.0,113550.0,0.70386288]
["bitfinex-derivatives","BTCF0:USTF0",1754418403692,1.14978244,113560.0,113550.0,0.70433288]
["bitfinex-derivatives","BTCF0:USTF0",1754418403884,1.14978244,113560.0,113550.0,0.68841288]
["bitfinex-derivatives","BTCF0:USTF0",1754418404590,1.14978244,113560.0,113550.0,0.68794288]
["bitfinex-derivatives","BTCF0:USTF0",1754418405080,1.14978244,113560.0,113550.0,0.07246288]
["bitfinex-derivatives","BTCF0:USTF0",1754418405284,1.14978244,113560.0,113550.0,0.68794288]
["bitfinex-derivatives","BTCF0:USTF0",1754418405684,1.14978244,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754418406687,1.61844884,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754418406891,0.2972786,113550.0,113540.0,0.68457681]
["bitfinex-derivatives","BTCF0:USTF0",1754418407191,1.14979794,113550.0,113540.0,0.06901681]
["bitfinex-derivatives","BTCF0:USTF0",1754418407493,0.2973096,113530.0,113520.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1754418407684,0.765976,113530.0,113520.0,1.01801]
["bitfinex-derivatives","BTCF0:USTF0",1754418407990,0.2973096,113530.0,113520.0,1.01801]
["bitfinex-derivatives","BTCF0:USTF0",1754418408296,0.765976,113530.0,113520.0,1.01801]
["bitfinex-derivatives","BTCF0:USTF0",1754418408583,0.2973096,113530.0,113520.0,0.99414]
["bitfinex-derivatives","BTCF0:USTF0",1754418408790,0.2973096,113530.0,113520.0,1.01801]
["bitfinex-derivatives","BTCF0:USTF0",1754418408990,0.765976,113530.0,113520.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1754418409296,0.765976,113530.0,113520.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754418409585,0.765976,113530.0,113520.0,0.63334]
["bitfinex-derivatives","BTCF0:USTF0",1754418409785,0.765976,113530.0,113520.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1754418409981,0.2973096,113530.0,113520.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1754418410294,0.765976,113530.0,113520.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1754418410587,0.765976,113530.0,113520.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1754418410987,0.2973096,113530.0,113520.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1754418411997,0.32029157,113530.0,113520.0,0.66621]
["bitfinex-derivatives","BTCF0:USTF0",1754418412680,0.78895797,113530.0,113520.0,0.64234]
["bitfinex-derivatives","BTCF0:USTF0",1754418412991,1.14975797,113530.0,113520.0,0.64159]
["bitfinex-derivatives","BTCF0:USTF0",1754418413184,1.14975797,113530.0,113520.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1754418414192,1.76851797,113530.0,113520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754418414782,1.76851797,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754418414986,1.29985157,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754418415188,1.76851797,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754418415590,1.7773352,113530.0,113520.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754418417298,1.7775752,113530.0,113520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754418417498,1.7775752,113530.0,113520.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754418417794,1.7775752,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754418420198,1.3089088,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754418420496,1.7775752,113530.0,113520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754418421501,1.7775752,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754418421696,1.86566152,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754418422491,0.2243106,113510.0,113500.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1754418422692,0.765497,113510.0,113500.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1754418422991,0.2968306,113510.0,113500.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1754418423199,0.765497,113510.0,113500.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1754418423499,0.765497,113510.0,113500.0,0.5782761]
["bitfinex-derivatives","BTCF0:USTF0",1754418423800,0.2968306,113510.0,113500.0,0.5882761]
["bitfinex-derivatives","BTCF0:USTF0",1754418423993,0.2968306,113510.0,113500.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1754418424193,0.2968306,113510.0,113500.0,0.5882762]
["bitfinex-derivatives","BTCF0:USTF0",1754418424391,0.2968306,113510.0,113500.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1754418424795,0.2968306,113510.0,113500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1754418424998,0.31979551,113510.0,113500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1754418425298,0.3197957,113510.0,113500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1754418425704,0.7884621,113510.0,113500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1754418426294,0.765497,113510.0,113500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1754418426605,0.78847533,113510.0,113500.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1754418427198,0.31980893,113510.0,113500.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1754418427507,0.31980893,113510.0,113500.0,1.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1754418428000,0.28690893,113510.0,113500.0,1.6743426]
["bitfinex-derivatives","BTCF0:USTF0",1754418428205,0.28690893,113510.0,113500.0,1.4980964]
["bitfinex-derivatives","BTCF0:USTF0",1754418428506,0.31980893,113510.0,113500.0,1.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1754418430111,0.31980893,113510.0,113500.0,1.02943]
["bitfinex-derivatives","BTCF0:USTF0",1754418430410,0.31980893,113510.0,113500.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754418431709,0.31980893,113510.0,113500.0,1.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1754418432211,0.31980893,113510.0,113500.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754418433709,0.31980893,113510.0,113500.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1754418434115,0.31980893,113510.0,113500.0,1.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1754418434712,0.31980893,113510.0,113500.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754418437408,0.31980893,113510.0,113500.0,1.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1754418438311,0.31980893,113510.0,113500.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754418439112,0.31980893,113510.0,113500.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1754418441415,0.31980893,113510.0,113500.0,1.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1754418442115,0.31980893,113510.0,113500.0,1.02643]
["bitfinex-derivatives","BTCF0:USTF0",1754418443316,0.31980893,113510.0,113500.0,1.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1754418443910,0.19920893,113510.0,113500.0,1.2026762]
["bitfinex-derivatives","BTCF0:USTF0",1754418444112,0.19920893,113510.0,113500.0,1.6713426]
["bitfinex-derivatives","BTCF0:USTF0",1754418445114,0.2643376,113520.0,113510.0,0.1801007]
["bitfinex-derivatives","BTCF0:USTF0",1754418445415,0.2643376,113520.0,113510.0,1.0095671]
["bitfinex-derivatives","BTCF0:USTF0",1754418447016,0.2643376,113520.0,113510.0,0.8409007]
["bitfinex-derivatives","BTCF0:USTF0",1754418447212,0.2643376,113520.0,113510.0,1.3095671]
["bitfinex-derivatives","BTCF0:USTF0",1754418447914,0.1782264,113520.0,113510.0,1.3095671]
["bitfinex-derivatives","BTCF0:USTF0",1754418448110,0.1782264,113520.0,113510.0,1.0095671]
["bitfinex-derivatives","BTCF0:USTF0",1754418448519,0.1782264,113520.0,113510.0,0.5409007]
["bitfinex-derivatives","BTCF0:USTF0",1754418448717,0.1782264,113520.0,113510.0,1.0095671]
["bitfinex-derivatives","BTCF0:USTF0",1754418448907,0.1782264,113520.0,113510.0,0.8333364]
["bitfinex-derivatives","BTCF0:USTF0",1754418449112,0.1782264,113520.0,113510.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1754418449313,0.2014464,113520.0,113510.0,0.8333364]
["bitfinex-derivatives","BTCF0:USTF0",1754418449512,0.2252764,113520.0,113510.0,0.8333364]
["bitfinex-derivatives","BTCF0:USTF0",1754418450709,0.2578464,113520.0,113510.0,0.8333364]
["bitfinex-derivatives","BTCF0:USTF0",1754418450910,0.7656928,113520.0,113510.0,0.62534]
["bitfinex-derivatives","BTCF0:USTF0",1754418451619,0.7656928,113520.0,113510.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754418451821,0.2718106,113510.0,113500.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1754418452120,0.763697,113510.0,113500.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1754418452417,0.2248362,113500.0,113490.0,0.43244164]
["bitfinex-derivatives","BTCF0:USTF0",1754418452620,0.2624762,113500.0,113490.0,1.05492164]
["bitfinex-derivatives","BTCF0:USTF0",1754418452820,0.2950462,113500.0,113490.0,1.05492164]
["bitfinex-derivatives","BTCF0:USTF0",1754418453322,0.7637126,113500.0,113490.0,0.43244164]
["bitfinex-derivatives","BTCF0:USTF0",1754418453518,0.1856717,113490.0,113480.0,0.37219566]
["bitfinex-derivatives","BTCF0:USTF0",1754418453718,0.2950617,113490.0,113480.0,0.99451566]
["bitfinex-derivatives","BTCF0:USTF0",1754418454423,0.2950617,113490.0,113480.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1754418454619,0.7637281,113490.0,113480.0,0.62502]
["bitfinex-derivatives","BTCF0:USTF0",1754418454922,0.2950617,113490.0,113480.0,0.98574]
["bitfinex-derivatives","BTCF0:USTF0",1754418455216,0.2950617,113490.0,113480.0,0.99174]
["bitfinex-derivatives","BTCF0:USTF0",1754418455523,0.2950617,113490.0,113480.0,1.06110005]
["bitfinex-derivatives","BTCF0:USTF0",1754418455524,0.7637281,113490.0,113480.0,1.06110005]
["bitfinex-derivatives","BTCF0:USTF0",1754418455713,0.7637281,113490.0,113480.0,1.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1754418455917,0.7637281,113490.0,113480.0,0.69830005]
["bitfinex-derivatives","BTCF0:USTF0",1754418456219,0.2950617,113490.0,113480.0,0.69994005]
["bitfinex-derivatives","BTCF0:USTF0",1754418456610,0.2088917,113490.0,113480.0,1.70568375]
["bitfinex-derivatives","BTCF0:USTF0",1754418456920,0.1994817,113490.0,113480.0,1.70717375]
["bitfinex-derivatives","BTCF0:USTF0",1754418457120,0.2088917,113490.0,113480.0,1.23850735]
["bitfinex-derivatives","BTCF0:USTF0",1754418457419,0.2950617,113490.0,113480.0,1.23701725]
["bitfinex-derivatives","BTCF0:USTF0",1754418457816,0.2950617,113490.0,113480.0,1.06078005]
["bitfinex-derivatives","BTCF0:USTF0",1754418458120,0.2950617,113490.0,113480.0,0.69760005]
["bitfinex-derivatives","BTCF0:USTF0",1754418458321,0.2950617,113490.0,113480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754418458516,0.7637281,113490.0,113480.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1754418459216,0.7637281,113490.0,113480.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1754418459616,0.7637281,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418459817,0.7637281,113490.0,113480.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1754418460827,0.84605247,113490.0,113480.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1754418461125,1.20685247,113490.0,113480.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1754418461326,0.6558617,113490.0,113480.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1754418461621,1.20685247,113490.0,113480.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1754418463326,1.20685247,113490.0,113480.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1754418463718,0.6558617,113490.0,113480.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1754418464225,0.6558617,113490.0,113480.0,0.8103772]
["bitfinex-derivatives","BTCF0:USTF0",1754418465119,0.6558617,113490.0,113480.0,0.8103773]
["bitfinex-derivatives","BTCF0:USTF0",1754418465620,1.20685247,113490.0,113480.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1754418466926,0.6558617,113490.0,113480.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1754418468420,1.20685247,113490.0,113480.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1754418468622,1.20685247,113490.0,113480.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1754418471024,1.20685247,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418471727,1.22902191,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418473128,1.70525391,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418473329,1.22902191,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418473531,1.30042244,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418474035,1.92654244,113490.0,113480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754418475830,1.92654244,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754418476519,2.19089181,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754418476724,0.1762928,113470.0,113460.0,1.05617526]
["bitfinex-derivatives","BTCF0:USTF0",1754418476923,0.2930928,113470.0,113460.0,1.05617526]
["bitfinex-derivatives","BTCF0:USTF0",1754418477835,0.2930928,113470.0,113460.0,0.69775526]
["bitfinex-derivatives","BTCF0:USTF0",1754418478135,0.2930928,113470.0,113460.0,0.70035526]
["bitfinex-derivatives","BTCF0:USTF0",1754418478321,0.2940928,113470.0,113460.0,0.70635526]
["bitfinex-derivatives","BTCF0:USTF0",1754418479126,0.2940928,113470.0,113460.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1754418479626,0.2960928,113470.0,113460.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1754418481328,0.2950928,113470.0,113460.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754418481535,0.2950928,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418481726,0.2273628,113470.0,113460.0,0.99039]
["bitfinex-derivatives","BTCF0:USTF0",1754418481929,0.2120028,113470.0,113460.0,0.99039]
["bitfinex-derivatives","BTCF0:USTF0",1754418482434,0.2950928,113470.0,113460.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1754418483032,0.2950928,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418483334,0.2627828,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418483837,0.2950928,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418484837,0.2627828,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418485537,0.2022328,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418486229,0.2120028,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418486431,0.2580428,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418486827,0.2257328,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418487140,0.2022328,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418487437,0.2580428,113470.0,113460.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1754418487732,0.2022328,113470.0,113460.0,1.63544651]
["bitfinex-derivatives","BTCF0:USTF0",1754418487934,0.2022328,113470.0,113460.0,1.63601651]
["bitfinex-derivatives","BTCF0:USTF0",1754418488838,0.1782928,113470.0,113460.0,1.63601651]
["bitfinex-derivatives","BTCF0:USTF0",1754418491139,0.1782928,113470.0,113460.0,1.1657783]
["bitfinex-derivatives","BTCF0:USTF0",1754418491338,0.1782928,113470.0,113460.0,1.63601651]
["bitfinex-derivatives","BTCF0:USTF0",1754418491540,0.2022328,113470.0,113460.0,1.63601651]
["bitfinex-derivatives","BTCF0:USTF0",1754418492138,0.1782928,113470.0,113460.0,1.63601651]
["bitfinex-derivatives","BTCF0:USTF0",1754418492339,0.1782928,113470.0,113460.0,2.11228051]
["bitfinex-derivatives","BTCF0:USTF0",1754418492645,0.1782928,113470.0,113460.0,1.93601651]
["bitfinex-derivatives","BTCF0:USTF0",1754418493041,0.00051,113470.0,113460.0,2.37518051]
["bitfinex-derivatives","BTCF0:USTF0",1754418494044,0.3020545,113500.0,113490.0,0.1762617]
["bitfinex-derivatives","BTCF0:USTF0",1754418494247,0.32436265,113500.0,113490.0,1.63185991]
["bitfinex-derivatives","BTCF0:USTF0",1754418494748,0.2883245,113500.0,113490.0,1.71226548]
["bitfinex-derivatives","BTCF0:USTF0",1754418495541,0.2883245,113500.0,113490.0,1.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1754418495744,0.2923245,113500.0,113490.0,1.1616217]
["bitfinex-derivatives","BTCF0:USTF0",1754418495948,0.2953245,113500.0,113490.0,1.17033666]
["bitfinex-derivatives","BTCF0:USTF0",1754418496249,0.3090545,113500.0,113490.0,1.17033666]
["bitfinex-derivatives","BTCF0:USTF0",1754418496849,0.3090545,113500.0,113490.0,0.99407496]
["bitfinex-derivatives","BTCF0:USTF0",1754418497048,0.3090545,113500.0,113490.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1754418497049,0.3881845,113500.0,113490.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1754418497247,0.3881845,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418497445,0.2930617,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418497645,0.2930617,113490.0,113480.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754418498946,0.2237173,113480.0,113470.0,1.76507565]
["bitfinex-derivatives","BTCF0:USTF0",1754418499141,0.2237173,113480.0,113470.0,2.39039565]
["bitfinex-derivatives","BTCF0:USTF0",1754418500450,0.2470373,113480.0,113470.0,1.57984]
["bitfinex-derivatives","BTCF0:USTF0",1754418500646,0.2930773,113480.0,113470.0,2.20516]
["bitfinex-derivatives","BTCF0:USTF0",1754418500847,1.20452108,113480.0,113470.0,1.84504]
["bitfinex-derivatives","BTCF0:USTF0",1754418501348,1.20452108,113480.0,113470.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1754418501550,1.20752108,113480.0,113470.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1754418501948,0.6568773,113480.0,113470.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1754418502344,0.1763083,113460.0,113450.0,0.60931754]
["bitfinex-derivatives","BTCF0:USTF0",1754418502549,0.2961883,113460.0,113450.0,1.0683029]
["bitfinex-derivatives","BTCF0:USTF0",1754418503055,0.2961883,113460.0,113450.0,1.05936584]
["bitfinex-derivatives","BTCF0:USTF0",1754418503956,0.2961883,113460.0,113450.0,1.06136584]
["bitfinex-derivatives","BTCF0:USTF0",1754418504158,0.2971883,113460.0,113450.0,1.06636584]
["bitfinex-derivatives","BTCF0:USTF0",1754418504558,0.2971883,113460.0,113450.0,1.24268974]
["bitfinex-derivatives","BTCF0:USTF0",1754418505552,0.2971883,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418505961,0.2258983,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418506260,0.2110083,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418506558,0.2016383,113460.0,113450.0,1.80223434]
["bitfinex-derivatives","BTCF0:USTF0",1754418506857,0.2016383,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418507058,0.1773083,113460.0,113450.0,1.80223434]
["bitfinex-derivatives","BTCF0:USTF0",1754418507960,0.2016383,113460.0,113450.0,1.80223434]
["bitfinex-derivatives","BTCF0:USTF0",1754418508360,0.2165283,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418509462,0.2016383,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418510556,0.1773083,113460.0,113450.0,1.25159056]
["bitfinex-derivatives","BTCF0:USTF0",1754418511456,0.1773083,113460.0,113450.0,1.80223434]
["bitfinex-derivatives","BTCF0:USTF0",1754418511659,0.1773083,113460.0,113450.0,2.06513434]
["bitfinex-derivatives","BTCF0:USTF0",1754418511863,0.2258983,113460.0,113450.0,2.06513434]
["bitfinex-derivatives","BTCF0:USTF0",1754418512160,0.2971883,113460.0,113450.0,1.50558974]
["bitfinex-derivatives","BTCF0:USTF0",1754418512460,0.2971883,113460.0,113450.0,1.50470974]
["bitfinex-derivatives","BTCF0:USTF0",1754418513351,0.2638783,113460.0,113450.0,1.50470974]
["bitfinex-derivatives","BTCF0:USTF0",1754418513553,0.2258983,113460.0,113450.0,1.50470974]
["bitfinex-derivatives","BTCF0:USTF0",1754418513953,0.2110083,113460.0,113450.0,1.50470974]
["bitfinex-derivatives","BTCF0:USTF0",1754418514460,0.2110083,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418515264,0.2110083,113460.0,113450.0,1.51375347]
["bitfinex-derivatives","BTCF0:USTF0",1754418515465,0.2110083,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418515865,0.1773083,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418516562,0.1773084,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418517066,0.001,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418517463,0.2016383,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418518154,0.02533,113460.0,113450.0,2.06439725]
["bitfinex-derivatives","BTCF0:USTF0",1754418518570,0.2016383,113460.0,113450.0,1.80149725]
["bitfinex-derivatives","BTCF0:USTF0",1754418518873,0.02533,113460.0,113450.0,1.72103431]
["bitfinex-derivatives","BTCF0:USTF0",1754418519165,0.02533,113460.0,113450.0,1.25085347]
["bitfinex-derivatives","BTCF0:USTF0",1754418519367,0.02533,113460.0,113450.0,1.72103431]
["bitfinex-derivatives","BTCF0:USTF0",1754418519668,0.2016383,113460.0,113450.0,1.72103431]
["bitfinex-derivatives","BTCF0:USTF0",1754418520861,0.001,113460.0,113450.0,1.72103431]
["bitfinex-derivatives","BTCF0:USTF0",1754418521067,0.001,113460.0,113450.0,1.89731431]
["bitfinex-derivatives","BTCF0:USTF0",1754418522057,0.176285,113480.0,113470.0,0.1762928]
["bitfinex-derivatives","BTCF0:USTF0",1754418522261,0.3145913,113490.0,113480.0,0.1762773]
["bitfinex-derivatives","BTCF0:USTF0",1754418522467,0.3145913,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418522664,0.3627913,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418522860,0.3842913,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418523063,0.3842913,113490.0,113480.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1754418523370,0.3842913,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418524067,0.3872913,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418524367,0.3432234,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418524963,0.3432234,113490.0,113480.0,0.5370773]
["bitfinex-derivatives","BTCF0:USTF0",1754418525266,0.2884134,113490.0,113480.0,1.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1754418525468,0.2934134,113490.0,113480.0,1.00825814]
["bitfinex-derivatives","BTCF0:USTF0",1754418525667,0.2934134,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754418525967,0.3482234,113490.0,113480.0,1.00825814]
["bitfinex-derivatives","BTCF0:USTF0",1754418526167,0.3462234,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754418526473,0.3412234,113490.0,113480.0,0.5380773]
["bitfinex-derivatives","BTCF0:USTF0",1754418526966,0.81040424,113490.0,113480.0,0.8011172]
["bitfinex-derivatives","BTCF0:USTF0",1754418527469,0.3402234,113490.0,113480.0,1.1619172]
["bitfinex-derivatives","BTCF0:USTF0",1754418529370,0.81040424,113490.0,113480.0,1.1619172]
["bitfinex-derivatives","BTCF0:USTF0",1754418530270,0.81440424,113490.0,113480.0,1.1619172]
["bitfinex-derivatives","BTCF0:USTF0",1754418530869,0.3442234,113490.0,113480.0,1.1619172]
["bitfinex-derivatives","BTCF0:USTF0",1754418531569,0.3492234,113490.0,113480.0,1.1619172]
["bitfinex-derivatives","BTCF0:USTF0",1754418533168,0.3492234,113490.0,113480.0,0.8011172]
["bitfinex-derivatives","BTCF0:USTF0",1754418533368,0.3452234,113490.0,113480.0,0.8011172]
["bitfinex-derivatives","BTCF0:USTF0",1754418533572,0.3492234,113490.0,113480.0,0.8011172]
["bitfinex-derivatives","BTCF0:USTF0",1754418533774,0.3492234,113490.0,113480.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754418534075,0.81940424,113490.0,113480.0,0.8003572]
["bitfinex-derivatives","BTCF0:USTF0",1754418534879,0.3492234,113490.0,113480.0,0.8003572]
["bitfinex-derivatives","BTCF0:USTF0",1754418535173,0.3492234,113490.0,113480.0,1.1611572]
["bitfinex-derivatives","BTCF0:USTF0",1754418535374,0.3159134,113490.0,113480.0,1.63133804]
["bitfinex-derivatives","BTCF0:USTF0",1754418536164,0.3493634,113490.0,113480.0,1.63133804]
["bitfinex-derivatives","BTCF0:USTF0",1754418539379,0.3493634,113490.0,113480.0,1.1611572]
["bitfinex-derivatives","BTCF0:USTF0",1754418540173,0.3493634,113490.0,113480.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754418540375,0.81954424,113490.0,113480.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754418541780,0.81954424,113490.0,113480.0,0.8003573]
["bitfinex-derivatives","BTCF0:USTF0",1754418541982,0.81954424,113490.0,113480.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754418542181,0.81954424,113490.0,113480.0,0.8003573]
["bitfinex-derivatives","BTCF0:USTF0",1754418542385,0.81954424,113490.0,113480.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1754418542884,0.81954424,113490.0,113480.0,0.8003573]
["bitfinex-derivatives","BTCF0:USTF0",1754418543386,0.3493634,113490.0,113480.0,1.1611573]
["bitfinex-derivatives","BTCF0:USTF0",1754418545686,0.2630434,113490.0,113480.0,1.63133814]
["bitfinex-derivatives","BTCF0:USTF0",1754418546190,0.37044015,113490.0,113480.0,1.63133814]
["bitfinex-derivatives","BTCF0:USTF0",1754418546890,0.37044015,113490.0,113480.0,1.1611573]
["bitfinex-derivatives","BTCF0:USTF0",1754418548988,0.37044015,113490.0,113480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1754418549192,0.84062099,113490.0,113480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1754418549894,0.37044015,113490.0,113480.0,1.1594373]
["bitfinex-derivatives","BTCF0:USTF0",1754418551693,0.37044015,113490.0,113480.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1754418551893,0.37044015,113490.0,113480.0,1.1594373]
["bitfinex-derivatives","BTCF0:USTF0",1754418552687,0.33699015,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418552894,0.25167015,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418553087,0.2293434,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418553993,0.1852761,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418554292,0.009,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418554795,0.1852617,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418557492,0.1812617,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418558092,0.2012117,113490.0,113480.0,1.62861814]
["bitfinex-derivatives","BTCF0:USTF0",1754418558297,0.2012117,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418561492,0.2754717,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418561798,0.2982417,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418562797,0.2408317,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418563098,0.2012117,113490.0,113480.0,1.62961814]
["bitfinex-derivatives","BTCF0:USTF0",1754418568894,0.2643824,113500.0,113490.0,0.1762617]
["bitfinex-derivatives","BTCF0:USTF0",1754418569096,0.2875624,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418569500,0.3844424,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418570303,0.3874424,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418571092,0.3160524,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418571392,0.3874424,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418574793,0.3844424,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418578305,0.3498024,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418578899,0.2875624,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418579099,0.2969624,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418579300,0.3616724,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418579502,0.3844424,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418581804,0.176256,113500.0,113490.0,1.00724254]
["bitfinex-derivatives","BTCF0:USTF0",1754418582003,0.2643648,113510.0,113500.0,0.1762462]
["bitfinex-derivatives","BTCF0:USTF0",1754418582207,0.30989078,113510.0,113500.0,1.62438704]
["bitfinex-derivatives","BTCF0:USTF0",1754418582608,0.2875448,113510.0,113500.0,1.62438704]
["bitfinex-derivatives","BTCF0:USTF0",1754418583712,0.2905448,113510.0,113500.0,1.62438704]
["bitfinex-derivatives","BTCF0:USTF0",1754418584013,0.2604638,113510.0,113500.0,1.62438704]
["bitfinex-derivatives","BTCF0:USTF0",1754418584313,0.1792307,113510.0,113500.0,1.62438704]
["bitfinex-derivatives","BTCF0:USTF0",1754418584613,0.003,113510.0,113500.0,1.63337364]
["bitfinex-derivatives","BTCF0:USTF0",1754418585110,0.02318,113520.0,113510.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1754418585310,0.02318,113520.0,113510.0,1.00721154]
["bitfinex-derivatives","BTCF0:USTF0",1754418585911,0.1993951,113520.0,113510.0,1.00721154]
["bitfinex-derivatives","BTCF0:USTF0",1754418586410,0.1993951,113520.0,113510.0,1.076661]
["bitfinex-derivatives","BTCF0:USTF0",1754418586612,0.2227751,113520.0,113510.0,1.076661]
["bitfinex-derivatives","BTCF0:USTF0",1754418586912,0.2227751,113520.0,113510.0,1.00721154]
["bitfinex-derivatives","BTCF0:USTF0",1754418588417,0.2962751,113520.0,113510.0,0.5370307]
["bitfinex-derivatives","BTCF0:USTF0",1754418588616,0.2962751,113520.0,113510.0,1.00721154]
["bitfinex-derivatives","BTCF0:USTF0",1754418591718,0.2962751,113520.0,113510.0,1.07713958]
["bitfinex-derivatives","BTCF0:USTF0",1754418593923,0.2962751,113520.0,113510.0,0.60695874]
["bitfinex-derivatives","BTCF0:USTF0",1754418594219,0.2962751,113520.0,113510.0,1.07713958]
["bitfinex-derivatives","BTCF0:USTF0",1754418598722,0.2616351,113520.0,113510.0,1.07713958]
["bitfinex-derivatives","BTCF0:USTF0",1754418599116,0.2936751,113520.0,113510.0,1.07713958]
["bitfinex-derivatives","BTCF0:USTF0",1754418600314,0.2476551,113520.0,113510.0,0.60695874]
["bitfinex-derivatives","BTCF0:USTF0",1754418600518,0.2942051,113520.0,113510.0,0.80300888]
["bitfinex-derivatives","BTCF0:USTF0",1754418600720,0.2942051,113520.0,113480.0,0.4048676]
["bitfinex-derivatives","BTCF0:USTF0",1754418600721,0.11801,113500.0,113480.0,0.4048676]
["bitfinex-derivatives","BTCF0:USTF0",1754418600927,0.2942717,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418601120,0.2942717,113490.0,113480.0,0.18504653]
["bitfinex-derivatives","BTCF0:USTF0",1754418601320,0.2942717,113490.0,113480.0,0.7921173]
["bitfinex-derivatives","BTCF0:USTF0",1754418601522,0.6550717,113490.0,113480.0,0.7921173]
["bitfinex-derivatives","BTCF0:USTF0",1754418602917,0.6550717,113490.0,113480.0,0.80093424]
["bitfinex-derivatives","BTCF0:USTF0",1754418603929,0.6580717,113490.0,113480.0,0.62465694]
["bitfinex-derivatives","BTCF0:USTF0",1754418604223,0.6580717,113490.0,113480.0,0.80093414]
["bitfinex-derivatives","BTCF0:USTF0",1754418604527,0.2942872,113480.0,113470.0,1.05133154]
["bitfinex-derivatives","BTCF0:USTF0",1754418604724,0.2942872,113480.0,113470.0,1.66721154]
["bitfinex-derivatives","BTCF0:USTF0",1754418604927,0.1988472,113480.0,113470.0,1.66721154]
["bitfinex-derivatives","BTCF0:USTF0",1754418605119,0.3340456,113490.0,113480.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1754418605328,0.3580356,113490.0,113480.0,1.00725804]
["bitfinex-derivatives","BTCF0:USTF0",1754418605516,0.3435256,113490.0,113480.0,1.00725804]
["bitfinex-derivatives","BTCF0:USTF0",1754418605728,0.02557,113490.0,113480.0,1.00725804]
["bitfinex-derivatives","BTCF0:USTF0",1754418606027,0.2018317,113490.0,113480.0,1.62313804]
["bitfinex-derivatives","BTCF0:USTF0",1754418606223,0.2228217,113490.0,113480.0,1.62313804]
["bitfinex-derivatives","BTCF0:USTF0",1754418606424,0.2942717,113490.0,113480.0,1.62313804]
["bitfinex-derivatives","BTCF0:USTF0",1754418606924,0.2942717,113490.0,113480.0,1.63218854]
["bitfinex-derivatives","BTCF0:USTF0",1754418607227,0.2992717,113490.0,113480.0,1.1630077]
["bitfinex-derivatives","BTCF0:USTF0",1754418607623,0.2942717,113490.0,113480.0,1.1620077]
["bitfinex-derivatives","BTCF0:USTF0",1754418608228,0.2942717,113490.0,113480.0,0.9857305]
["bitfinex-derivatives","BTCF0:USTF0",1754418608931,0.2942717,113490.0,113480.0,1.1620078]
["bitfinex-derivatives","BTCF0:USTF0",1754418609831,0.2942717,113490.0,113480.0,0.5461278]
["bitfinex-derivatives","BTCF0:USTF0",1754418610130,0.2942873,113480.0,113470.0,0.5370836]
["bitfinex-derivatives","BTCF0:USTF0",1754418610330,0.2942873,113480.0,113470.0,1.1619224]
["bitfinex-derivatives","BTCF0:USTF0",1754418610631,0.2942873,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418610824,0.1988473,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418611429,0.1762773,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418611625,0.1988473,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418612024,0.2028473,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418612424,0.02657,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418612629,0.1802773,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418612835,0.02657,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418613132,0.02957,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418613534,0.2058473,113480.0,113470.0,1.63210324]
["bitfinex-derivatives","BTCF0:USTF0",1754418613726,0.1988473,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418614033,0.2228373,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418614434,0.2548773,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418614634,0.2942873,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418615529,0.2942873,113480.0,113470.0,1.1689224]
["bitfinex-derivatives","BTCF0:USTF0",1754418615835,0.2942873,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418616133,0.2942873,113480.0,113470.0,1.1689224]
["bitfinex-derivatives","BTCF0:USTF0",1754418616333,0.2942873,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418617025,0.2083273,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418617646,0.2228373,113480.0,113470.0,1.63910324]
["bitfinex-derivatives","BTCF0:USTF0",1754418618337,0.2942873,113480.0,113470.0,1.90200324]
["bitfinex-derivatives","BTCF0:USTF0",1754418619239,0.11801,113480.0,113470.0,1.90200324]
["bitfinex-derivatives","BTCF0:USTF0",1754418619639,0.2942873,113480.0,113470.0,1.90200324]
["bitfinex-derivatives","BTCF0:USTF0",1754418619842,0.11801,113480.0,113470.0,1.90200324]
["bitfinex-derivatives","BTCF0:USTF0",1754418620440,0.2942873,113480.0,113470.0,1.90200324]
["bitfinex-derivatives","BTCF0:USTF0",1754418620642,0.2942873,113480.0,113470.0,1.90204324]
["bitfinex-derivatives","BTCF0:USTF0",1754418621140,0.2942873,113480.0,113470.0,1.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1754418622141,0.2942873,113480.0,113470.0,0.8159024]
["bitfinex-derivatives","BTCF0:USTF0",1754418622341,0.2942873,113480.0,113470.0,1.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1754418624142,0.2942873,113480.0,113470.0,1.90204324]
["bitfinex-derivatives","BTCF0:USTF0",1754418625339,0.11801,113480.0,113470.0,1.90204324]
["bitfinex-derivatives","BTCF0:USTF0",1754418626046,0.2942873,113480.0,113470.0,1.90204324]
["bitfinex-derivatives","BTCF0:USTF0",1754418626245,0.2942873,113480.0,113470.0,1.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1754418626441,0.2942873,113480.0,113470.0,1.90204324]
["bitfinex-derivatives","BTCF0:USTF0",1754418626838,0.76446814,113480.0,113470.0,0.5530116]
["bitfinex-derivatives","BTCF0:USTF0",1754418627145,0.76446814,113480.0,113470.0,1.1689716]
["bitfinex-derivatives","BTCF0:USTF0",1754418627342,0.2942873,113480.0,113470.0,1.1689716]
["bitfinex-derivatives","BTCF0:USTF0",1754418627639,0.76446814,113480.0,113470.0,1.1600528]
["bitfinex-derivatives","BTCF0:USTF0",1754418628146,0.76546814,113480.0,113470.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1754418628448,0.76546814,113480.0,113470.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754418628745,1.12626814,113480.0,113470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754418628946,1.42526814,113480.0,113470.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754418629146,0.2229828,113470.0,113460.0,1.21888]
["bitfinex-derivatives","BTCF0:USTF0",1754418629444,0.2927828,113470.0,113460.0,2.0161483]
["bitfinex-derivatives","BTCF0:USTF0",1754418630040,0.2927828,113470.0,113450.0,1.04436091]
["bitfinex-derivatives","BTCF0:USTF0",1754418630041,0.2078383,113460.0,113450.0,0.08113917]
["bitfinex-derivatives","BTCF0:USTF0",1754418630245,0.76297914,113460.0,113450.0,0.86968974]
["bitfinex-derivatives","BTCF0:USTF0",1754418630445,0.76297914,113460.0,113450.0,0.69336584]
["bitfinex-derivatives","BTCF0:USTF0",1754418631047,0.2927983,113460.0,113450.0,0.86968974]
["bitfinex-derivatives","BTCF0:USTF0",1754418631345,0.2927983,113460.0,113450.0,0.69336584]
["bitfinex-derivatives","BTCF0:USTF0",1754418631936,0.2927983,113460.0,113450.0,0.07220584]
["bitfinex-derivatives","BTCF0:USTF0",1754418632142,0.76297914,113460.0,113450.0,0.68828584]
["bitfinex-derivatives","BTCF0:USTF0",1754418632740,1.12377914,113460.0,113450.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1754418633748,1.14627615,113460.0,113450.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1754418634145,0.67609531,113460.0,113450.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1754418634350,1.14627615,113460.0,113450.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1754418635351,1.14627615,113460.0,113450.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754418638752,1.62255615,113460.0,113450.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754418639058,1.32255615,113460.0,113450.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754418639652,1.32255615,113460.0,113450.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754418640456,0.85237531,113460.0,113450.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754418640755,1.32255615,113460.0,113450.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754418642053,0.67609531,113460.0,113450.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1754418642257,0.67617652,113460.0,113450.0,1.09933084]
["bitfinex-derivatives","BTCF0:USTF0",1754418642556,0.6535983,113460.0,113450.0,1.09933084]
["bitfinex-derivatives","BTCF0:USTF0",1754418642754,0.6535983,113460.0,113450.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1754418643458,1.14635471,113460.0,113450.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1754418643655,1.14635471,113460.0,113450.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754418643956,1.14635471,113460.0,113450.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754418643957,0.67617387,113460.0,113450.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754418644158,1.14635471,113460.0,113450.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754418644553,1.14635471,113460.0,113450.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1754418644752,1.14635471,113460.0,113450.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1754418644954,0.67617387,113460.0,113450.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1754418645254,0.63006387,113460.0,113450.0,0.8054738]
["bitfinex-derivatives","BTCF0:USTF0",1754418645556,0.1999983,113460.0,113450.0,1.63645464]
["bitfinex-derivatives","BTCF0:USTF0",1754418645754,0.2644598,113470.0,113460.0,0.1892983]
["bitfinex-derivatives","BTCF0:USTF0",1754418645953,0.2881498,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418646759,0.2911498,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418647258,0.3051798,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418647652,0.3151798,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418647960,0.2674598,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418648459,0.2644598,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418648751,0.2664598,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418649258,0.2901498,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418649655,0.3141798,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418650457,0.3462598,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418652560,0.2901498,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418652752,0.2664598,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418652952,0.2897598,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418654262,0.3627798,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418654555,0.3843898,113470.0,113460.0,1.02027914]
["bitfinex-derivatives","BTCF0:USTF0",1754418655858,0.3843898,113470.0,113460.0,0.5500984]
["bitfinex-derivatives","BTCF0:USTF0",1754418656255,0.3843898,113470.0,113460.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1754418656657,0.85457064,113470.0,113460.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1754418656857,0.3843898,113470.0,113460.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1754418657961,0.2942384,113460.0,113450.0,1.32729984]
["bitfinex-derivatives","BTCF0:USTF0",1754418658161,0.2942384,113460.0,113450.0,1.473159]
["bitfinex-derivatives","BTCF0:USTF0",1754418659062,0.2942384,113460.0,113450.0,1.475159]
["bitfinex-derivatives","BTCF0:USTF0",1754418659860,0.2942384,113460.0,113450.0,1.477159]
["bitfinex-derivatives","BTCF0:USTF0",1754418660161,0.2942384,113460.0,113450.0,1.72695084]
["bitfinex-derivatives","BTCF0:USTF0",1754418660461,0.2942384,113460.0,113450.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1754418660663,0.76441924,113460.0,113450.0,1.25677]
["bitfinex-derivatives","BTCF0:USTF0",1754418660863,0.76441924,113460.0,113450.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1754418661064,0.76441924,113460.0,113450.0,0.88098]
["bitfinex-derivatives","BTCF0:USTF0",1754418661960,0.6570384,113460.0,113450.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1754418662165,0.6796598,113460.0,113450.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1754418662566,0.6796598,113460.0,113450.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1754418662867,0.6570384,113460.0,113450.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1754418663266,0.67966136,113460.0,113450.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754418663466,1.1498422,113460.0,113450.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754418663866,0.67966136,113460.0,113450.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1754418664270,0.67966136,113460.0,113450.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1754418665669,0.67966136,113460.0,113450.0,0.8053939]
["bitfinex-derivatives","BTCF0:USTF0",1754418665969,0.26322136,113460.0,113450.0,1.27557474]
["bitfinex-derivatives","BTCF0:USTF0",1754418666169,0.28483136,113460.0,113450.0,1.27557474]
["bitfinex-derivatives","BTCF0:USTF0",1754418666462,0.31886136,113460.0,113450.0,1.27557474]
["bitfinex-derivatives","BTCF0:USTF0",1754418667269,0.31886136,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418667568,0.2016084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418668260,0.2160484,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418668458,0.2251584,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418669168,0.1783084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418669468,0.2016084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418669865,0.2251584,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418670169,0.2962384,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418671067,0.1783084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418671471,0.2016084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418671668,0.1783084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418672065,0.1783084,113460.0,113450.0,1.02033474]
["bitfinex-derivatives","BTCF0:USTF0",1754418672270,0.1783084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418672469,0.2016084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418674573,0.2016084,113460.0,113450.0,1.1661939]
["bitfinex-derivatives","BTCF0:USTF0",1754418674770,0.2016084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418675974,0.2251584,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418680278,0.2107184,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418680578,0.1783084,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418680976,0.002,113460.0,113450.0,1.63637474]
["bitfinex-derivatives","BTCF0:USTF0",1754418681180,0.3085308,113470.0,113460.0,0.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1754418681479,0.3085308,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418681775,0.3311808,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418681976,0.2871043,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418682877,0.2881043,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418683276,0.3121243,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418683576,0.3595143,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418683880,0.3814243,113470.0,113460.0,1.01507924]
["bitfinex-derivatives","BTCF0:USTF0",1754418684069,0.3814243,113470.0,113460.0,0.5448984]
["bitfinex-derivatives","BTCF0:USTF0",1754418684272,0.3814243,113470.0,113460.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754418684677,0.3814243,113470.0,113460.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1754418686276,0.85160514,113470.0,113460.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1754418686478,0.2232184,113460.0,113450.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1754418686675,0.2922784,113460.0,113450.0,1.4237339]
["bitfinex-derivatives","BTCF0:USTF0",1754418686877,0.2922784,113460.0,113450.0,1.24741]
["bitfinex-derivatives","BTCF0:USTF0",1754418687380,0.2922784,113460.0,113450.0,1.4237339]
["bitfinex-derivatives","BTCF0:USTF0",1754418688082,0.2922784,113460.0,113450.0,1.89391474]
["bitfinex-derivatives","BTCF0:USTF0",1754418688979,0.2922784,113460.0,113450.0,1.89591474]
["bitfinex-derivatives","BTCF0:USTF0",1754418689175,0.2605884,113460.0,113450.0,1.89591474]
["bitfinex-derivatives","BTCF0:USTF0",1754418689382,0.2615884,113460.0,113450.0,1.89991474]
["bitfinex-derivatives","BTCF0:USTF0",1754418689575,0.1999584,113460.0,113450.0,1.89991474]
["bitfinex-derivatives","BTCF0:USTF0",1754418689776,0.2146784,113460.0,113450.0,1.89991474]
["bitfinex-derivatives","BTCF0:USTF0",1754418689976,0.1999584,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418690476,0.001,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418690882,0.1763083,113460.0,113450.0,1.89391474]
["bitfinex-derivatives","BTCF0:USTF0",1754418691784,0.1773083,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418692077,0.001,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418692283,0.1773083,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418692681,0.1999583,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418692882,0.1773083,113460.0,113450.0,1.89791474]
["bitfinex-derivatives","BTCF0:USTF0",1754418693684,0.1773083,113460.0,113450.0,1.89991474]
["bitfinex-derivatives","BTCF0:USTF0",1754418694079,0.1999583,113460.0,113450.0,1.89991474]
["bitfinex-derivatives","BTCF0:USTF0",1754418694985,0.001,113460.0,113450.0,1.89991474]
["bitfinex-derivatives","BTCF0:USTF0",1754418696685,0.3018027,113480.0,113470.0,0.1840826]
["bitfinex-derivatives","BTCF0:USTF0",1754418696886,0.2203606,113480.0,113470.0,1.99162344]
["bitfinex-derivatives","BTCF0:USTF0",1754418697085,0.1762908,113480.0,113470.0,1.99162344]
["bitfinex-derivatives","BTCF0:USTF0",1754418697384,0.1989408,113480.0,113470.0,1.99162344]
["bitfinex-derivatives","BTCF0:USTF0",1754418697784,0.2039408,113480.0,113470.0,1.99262344]
["bitfinex-derivatives","BTCF0:USTF0",1754418698686,0.2069408,113480.0,113470.0,1.99262344]
["bitfinex-derivatives","BTCF0:USTF0",1754418699586,0.2309608,113480.0,113470.0,1.99262344]
["bitfinex-derivatives","BTCF0:USTF0",1754418699788,0.3002608,113480.0,113470.0,1.99262344]
["bitfinex-derivatives","BTCF0:USTF0",1754418700991,0.3002608,113480.0,113470.0,2.25552344]
["bitfinex-derivatives","BTCF0:USTF0",1754418702188,0.3002608,113480.0,113470.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1754418702584,0.2972608,113480.0,113470.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1754418702784,0.2982608,113480.0,113470.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1754418703079,0.2982608,113480.0,113470.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1754418703284,0.79112972,113480.0,113470.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1754418703689,0.79012972,113480.0,113470.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1754418703985,0.68374888,113480.0,113470.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1754418705484,0.32294888,113480.0,113470.0,1.0636628]
["bitfinex-derivatives","BTCF0:USTF0",1754418705683,0.22962888,113480.0,113470.0,1.89464364]
["bitfinex-derivatives","BTCF0:USTF0",1754418705885,0.2069408,113480.0,113470.0,1.89464364]
["bitfinex-derivatives","BTCF0:USTF0",1754418706589,0.2309608,113480.0,113470.0,1.89464364]
["bitfinex-derivatives","BTCF0:USTF0",1754418706791,0.2309608,113480.0,113470.0,1.71239664]
["bitfinex-derivatives","BTCF0:USTF0",1754418707094,0.2069408,113480.0,113470.0,1.71239664]
["bitfinex-derivatives","BTCF0:USTF0",1754418707787,0.2216608,113480.0,113470.0,1.71239664]
["bitfinex-derivatives","BTCF0:USTF0",1754418708194,0.2166608,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418709387,0.2229608,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418709583,0.2546508,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418714193,0.2229608,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418714394,0.2082408,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418714595,0.1989408,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418715099,0.1762908,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418716087,0.2006608,113480.0,113470.0,1.71139664]
["bitfinex-derivatives","BTCF0:USTF0",1754418717000,0.2006429,113490.0,113480.0,0.1840673]
["bitfinex-derivatives","BTCF0:USTF0",1754418717188,0.2006429,113490.0,113480.0,1.09570114]
["bitfinex-derivatives","BTCF0:USTF0",1754418717600,0.2006429,113490.0,113480.0,0.5448673]
["bitfinex-derivatives","BTCF0:USTF0",1754418717900,0.2006429,113490.0,113480.0,1.09570114]
["bitfinex-derivatives","BTCF0:USTF0",1754418718591,0.2006429,113490.0,113480.0,1.35860114]
["bitfinex-derivatives","BTCF0:USTF0",1754418719401,0.2006429,113490.0,113480.0,1.36727934]
["bitfinex-derivatives","BTCF0:USTF0",1754418721390,0.02437,113490.0,113480.0,1.36727934]
["bitfinex-derivatives","BTCF0:USTF0",1754418721596,0.3125248,113500.0,113490.0,0.1840516]
["bitfinex-derivatives","BTCF0:USTF0",1754418721893,0.3124994,113510.0,113500.0,0.1840361]
["bitfinex-derivatives","BTCF0:USTF0",1754418722100,0.2983994,113510.0,113500.0,1.09566994]
["bitfinex-derivatives","BTCF0:USTF0",1754418722297,0.3281994,113510.0,113500.0,1.09566994]
["bitfinex-derivatives","BTCF0:USTF0",1754418722597,0.3601994,113510.0,113500.0,1.09566994]
["bitfinex-derivatives","BTCF0:USTF0",1754418722798,0.3281994,113510.0,113500.0,1.09566994]
["bitfinex-derivatives","BTCF0:USTF0",1754418723000,0.2841391,113510.0,113500.0,1.09566994]
["bitfinex-derivatives","BTCF0:USTF0",1754418723802,0.2700391,113510.0,113500.0,1.16788533]
["bitfinex-derivatives","BTCF0:USTF0",1754418724699,0.2102551,113520.0,113510.0,0.1840207]
["bitfinex-derivatives","BTCF0:USTF0",1754418724905,0.03404,113520.0,113510.0,1.71109454]
["bitfinex-derivatives","BTCF0:USTF0",1754418725101,0.4048426,113550.0,113530.0,0.3161322]
["bitfinex-derivatives","BTCF0:USTF0",1754418725102,0.02437,113540.0,113530.0,0.3161322]
["bitfinex-derivatives","BTCF0:USTF0",1754418725407,0.2005541,113540.0,113530.0,2.20400604]
["bitfinex-derivatives","BTCF0:USTF0",1754418725701,0.02437,113540.0,113530.0,2.20400604]
["bitfinex-derivatives","BTCF0:USTF0",1754418726002,0.2005541,113540.0,113530.0,2.20400604]
["bitfinex-derivatives","BTCF0:USTF0",1754418726400,0.2005541,113540.0,113530.0,2.21289373]
["bitfinex-derivatives","BTCF0:USTF0",1754418727305,0.200554,113540.0,113530.0,2.21289373]
["bitfinex-derivatives","BTCF0:USTF0",1754418728701,0.200554,113540.0,113530.0,2.13154221]
["bitfinex-derivatives","BTCF0:USTF0",1754418728902,0.200554,113540.0,113530.0,2.08749341]
["bitfinex-derivatives","BTCF0:USTF0",1754418730404,0.293604,113540.0,113530.0,2.08729341]
["bitfinex-derivatives","BTCF0:USTF0",1754418730596,0.293604,113540.0,113530.0,1.42800611]
["bitfinex-derivatives","BTCF0:USTF0",1754418730800,0.293604,113540.0,113530.0,2.04324611]
["bitfinex-derivatives","BTCF0:USTF0",1754418733501,0.293604,113540.0,113530.0,1.42800611]
["bitfinex-derivatives","BTCF0:USTF0",1754418733703,0.293604,113540.0,113530.0,2.04316611]
["bitfinex-derivatives","BTCF0:USTF0",1754418734910,0.224324,113540.0,113530.0,2.04316611]
["bitfinex-derivatives","BTCF0:USTF0",1754418735102,0.210224,113540.0,113530.0,2.04316611]
["bitfinex-derivatives","BTCF0:USTF0",1754418736405,0.210224,113540.0,113530.0,2.30606611]
["bitfinex-derivatives","BTCF0:USTF0",1754418736806,0.200554,113540.0,113530.0,2.30606611]
["bitfinex-derivatives","BTCF0:USTF0",1754418737807,0.3326847,113550.0,113540.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1754418738006,0.3937347,113550.0,113540.0,1.01425632]
["bitfinex-derivatives","BTCF0:USTF0",1754418738209,0.4257347,113550.0,113540.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1754418738408,0.4257347,113550.0,113540.0,1.45315232]
["bitfinex-derivatives","BTCF0:USTF0",1754418739008,0.4257347,113550.0,113540.0,1.62933642]
["bitfinex-derivatives","BTCF0:USTF0",1754418739600,0.4307347,113550.0,113540.0,1.63033642]
["bitfinex-derivatives","BTCF0:USTF0",1754418739804,0.4337347,113550.0,113540.0,1.63033642]
["bitfinex-derivatives","BTCF0:USTF0",1754418740712,0.4337347,113550.0,113540.0,1.45415232]
["bitfinex-derivatives","BTCF0:USTF0",1754418741206,0.4337347,113550.0,113540.0,0.83907232]
["bitfinex-derivatives","BTCF0:USTF0",1754418741408,0.4337347,113550.0,113540.0,0.98463]
["bitfinex-derivatives","BTCF0:USTF0",1754418741609,0.4337347,113550.0,113540.0,0.83907232]
["bitfinex-derivatives","BTCF0:USTF0",1754418741809,0.4337347,113550.0,113540.0,0.97684]
["bitfinex-derivatives","BTCF0:USTF0",1754418742010,0.4337347,113550.0,113540.0,1.62550642]
["bitfinex-derivatives","BTCF0:USTF0",1754418743314,0.3799547,113550.0,113540.0,1.62550642]
["bitfinex-derivatives","BTCF0:USTF0",1754418743515,0.3503547,113550.0,113540.0,1.62550642]
["bitfinex-derivatives","BTCF0:USTF0",1754418743815,0.2966393,113550.0,113540.0,1.62550642]
["bitfinex-derivatives","BTCF0:USTF0",1754418744812,0.3199693,113550.0,113540.0,1.62550642]
["bitfinex-derivatives","BTCF0:USTF0",1754418745009,0.3916593,113550.0,113540.0,1.63021642]
["bitfinex-derivatives","BTCF0:USTF0",1754418745314,0.3916593,113550.0,113540.0,1.1607341]
["bitfinex-derivatives","BTCF0:USTF0",1754418745515,0.3916593,113550.0,113540.0,1.63021642]
["bitfinex-derivatives","BTCF0:USTF0",1754418746216,0.41426163,113550.0,113540.0,1.63021642]
["bitfinex-derivatives","BTCF0:USTF0",1754418748424,0.41426163,113550.0,113540.0,1.89311642]
["bitfinex-derivatives","BTCF0:USTF0",1754418751823,0.41426163,113550.0,113540.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1754418752021,0.41426163,113550.0,113540.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1754418752222,0.41426163,113550.0,113540.0,1.4187641]
["bitfinex-derivatives","BTCF0:USTF0",1754418752528,0.41426163,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418753025,0.41426163,113550.0,113540.0,1.71206232]
["bitfinex-derivatives","BTCF0:USTF0",1754418753421,0.41426163,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418753626,0.37500163,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418753822,0.34257163,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418754231,0.41426163,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418754722,0.40036163,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418754929,0.29487163,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418755422,0.31946163,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418755629,0.20677093,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418755827,0.03060233,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418756028,0.20677093,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418756227,0.20677093,113550.0,113540.0,1.44916232]
["bitfinex-derivatives","BTCF0:USTF0",1754418757432,0.23136093,113550.0,113540.0,1.44916232]
["bitfinex-derivatives","BTCF0:USTF0",1754418757733,0.23136093,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418758030,0.20677093,113550.0,113540.0,1.62534642]
["bitfinex-derivatives","BTCF0:USTF0",1754418758233,0.20677093,113550.0,113540.0,1.44916232]
["bitfinex-derivatives","BTCF0:USTF0",1754418758831,0.23136093,113550.0,113540.0,1.44916232]
["bitfinex-derivatives","BTCF0:USTF0",1754418760130,0.23136093,113550.0,113540.0,1.71206232]
["bitfinex-derivatives","BTCF0:USTF0",1754418761636,0.23136093,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418762228,0.23136093,113550.0,113540.0,1.71206232]
["bitfinex-derivatives","BTCF0:USTF0",1754418762927,0.23136093,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418763331,0.20677093,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418764031,0.23136093,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418765125,0.005,113550.0,113540.0,1.88824642]
["bitfinex-derivatives","BTCF0:USTF0",1754418765525,0.1761553,113560.0,113550.0,0.1761686]
["bitfinex-derivatives","BTCF0:USTF0",1754418765736,0.19845355,113560.0,113550.0,1.00645092]
["bitfinex-derivatives","BTCF0:USTF0",1754418766330,0.3422799,113570.0,113560.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1754418766533,0.37831478,113570.0,113560.0,1.62107542]
["bitfinex-derivatives","BTCF0:USTF0",1754418767422,0.32037698,113570.0,113560.0,2.09055774]
["bitfinex-derivatives","BTCF0:USTF0",1754418767825,0.32537698,113570.0,113560.0,2.09055774]
["bitfinex-derivatives","BTCF0:USTF0",1754418768433,0.32737698,113570.0,113560.0,1.69034352]
["bitfinex-derivatives","BTCF0:USTF0",1754418768834,0.32737698,113570.0,113560.0,1.2208612]
["bitfinex-derivatives","BTCF0:USTF0",1754418769131,0.38577698,113570.0,113560.0,1.69034352]
["bitfinex-derivatives","BTCF0:USTF0",1754418769339,0.38577698,113570.0,113560.0,1.69134352]
["bitfinex-derivatives","BTCF0:USTF0",1754418769836,0.40896698,113570.0,113560.0,1.69134352]
["bitfinex-derivatives","BTCF0:USTF0",1754418770236,0.40896698,113570.0,113560.0,0.90055042]
["bitfinex-derivatives","BTCF0:USTF0",1754418770535,0.40596698,113570.0,113560.0,1.69330342]
["bitfinex-derivatives","BTCF0:USTF0",1754418771337,0.3838321,113570.0,113560.0,1.51715042]
["bitfinex-derivatives","BTCF0:USTF0",1754418771629,0.3838321,113570.0,113560.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1754418771835,0.40595007,113570.0,113560.0,0.97836]
["bitfinex-derivatives","BTCF0:USTF0",1754418772230,0.40595007,113570.0,113560.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1754418773237,0.40595007,113570.0,113560.0,0.7937131]
["bitfinex-derivatives","BTCF0:USTF0",1754418773433,0.32036007,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418773633,0.3120921,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418773833,0.3604721,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418774035,0.2982421,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418774626,0.3442521,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418774828,0.3604721,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418775031,0.3836321,113570.0,113560.0,1.62399542]
["bitfinex-derivatives","BTCF0:USTF0",1754418777441,0.3836321,113570.0,113560.0,1.69367774]
["bitfinex-derivatives","BTCF0:USTF0",1754418777841,0.3836321,113570.0,113560.0,1.95657774]
["bitfinex-derivatives","BTCF0:USTF0",1754418778436,0.1761285,113580.0,113570.0,0.1761376]
["bitfinex-derivatives","BTCF0:USTF0",1754418778638,0.3272184,113590.0,113580.0,0.1761221]
["bitfinex-derivatives","BTCF0:USTF0",1754418778941,0.3040584,113590.0,113580.0,1.62084442]
["bitfinex-derivatives","BTCF0:USTF0",1754418779240,0.3276084,113590.0,113580.0,1.62084442]
["bitfinex-derivatives","BTCF0:USTF0",1754418779439,0.3597684,113590.0,113580.0,1.62957035]
["bitfinex-derivatives","BTCF0:USTF0",1754418779834,0.3829284,113590.0,113580.0,1.62957035]
["bitfinex-derivatives","BTCF0:USTF0",1754418780239,0.3829284,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418780540,0.3829284,113590.0,113580.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1754418781244,0.3859284,113590.0,113580.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1754418781539,0.3859284,113590.0,113580.0,1.62080442]
["bitfinex-derivatives","BTCF0:USTF0",1754418781742,0.3859284,113590.0,113580.0,1.44468232]
["bitfinex-derivatives","BTCF0:USTF0",1754418782341,0.3859284,113590.0,113580.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1754418783151,0.3859284,113590.0,113580.0,1.1513221]
["bitfinex-derivatives","BTCF0:USTF0",1754418783342,0.3859284,113590.0,113580.0,1.62080442]
["bitfinex-derivatives","BTCF0:USTF0",1754418783542,0.3889284,113590.0,113580.0,1.62080442]
["bitfinex-derivatives","BTCF0:USTF0",1754418784347,0.3889284,113590.0,113580.0,1.44468232]
["bitfinex-derivatives","BTCF0:USTF0",1754418784544,0.3889284,113590.0,113580.0,1.62080432]
["bitfinex-derivatives","BTCF0:USTF0",1754418785347,0.3889284,113590.0,113580.0,1.151322]
["bitfinex-derivatives","BTCF0:USTF0",1754418785548,0.3889284,113590.0,113580.0,1.62080432]
["bitfinex-derivatives","BTCF0:USTF0",1754418785746,0.3889284,113590.0,113580.0,1.151322]
["bitfinex-derivatives","BTCF0:USTF0",1754418785947,0.3889284,113590.0,113580.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1754418786747,0.3889284,113590.0,113580.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754418786948,0.3889284,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418787149,0.3889284,113590.0,113580.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754418787448,0.4109763,113590.0,113580.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754418788549,0.4109763,113590.0,113580.0,1.1512421]
["bitfinex-derivatives","BTCF0:USTF0",1754418788949,0.4109763,113590.0,113580.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754418789148,0.10449979,113600.0,113580.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1754418789444,0.3133687,113590.0,113580.0,1.2479221]
["bitfinex-derivatives","BTCF0:USTF0",1754418789649,0.3133687,113590.0,113580.0,1.6087221]
["bitfinex-derivatives","BTCF0:USTF0",1754418791140,0.3859287,113590.0,113580.0,2.07820442]
["bitfinex-derivatives","BTCF0:USTF0",1754418791337,0.2691787,113590.0,113580.0,2.07820442]
["bitfinex-derivatives","BTCF0:USTF0",1754418792248,0.2671787,113590.0,113580.0,2.07820442]
["bitfinex-derivatives","BTCF0:USTF0",1754418792452,0.2641787,113590.0,113580.0,2.07820442]
["bitfinex-derivatives","BTCF0:USTF0",1754418795047,0.1135834,113600.0,113590.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1754418795048,0.0932154,113600.0,113590.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1754418795351,0.3573579,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418795853,0.3573579,113600.0,113590.0,0.6546766]
["bitfinex-derivatives","BTCF0:USTF0",1754418796152,0.3573579,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418797051,0.4053679,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418797646,0.4073679,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418798048,0.3121679,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418798353,0.2681418,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418799551,0.2681418,113600.0,113590.0,0.6546766]
["bitfinex-derivatives","BTCF0:USTF0",1754418799751,0.2681418,113600.0,113590.0,1.12415892]
["bitfinex-derivatives","BTCF0:USTF0",1754418800348,0.2661418,113600.0,113590.0,1.12515892]
["bitfinex-derivatives","BTCF0:USTF0",1754418800553,0.2641418,113600.0,113590.0,1.12515892]
["bitfinex-derivatives","BTCF0:USTF0",1754418801250,0.2641418,113600.0,113590.0,1.12915892]
["bitfinex-derivatives","BTCF0:USTF0",1754418802056,0.2739518,113600.0,113590.0,1.12915892]
["bitfinex-derivatives","BTCF0:USTF0",1754418802250,0.3856018,113600.0,113590.0,1.12915892]
["bitfinex-derivatives","BTCF0:USTF0",1754418802754,0.3856018,113600.0,113590.0,1.09765]
["bitfinex-derivatives","BTCF0:USTF0",1754418803051,0.3856018,113600.0,113590.0,1.2737565]
["bitfinex-derivatives","BTCF0:USTF0",1754418803258,0.40756458,113600.0,113590.0,1.2737565]
["bitfinex-derivatives","BTCF0:USTF0",1754418803858,0.8770469,113600.0,113590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754418804057,0.8770469,113600.0,113590.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1754418804257,0.8770469,113600.0,113590.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1754418804758,1.3531109,113600.0,113590.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1754418804959,1.0531109,113600.0,113590.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1754418805160,1.0561109,113600.0,113590.0,0.97584]
["bitfinex-derivatives","BTCF0:USTF0",1754418806162,1.0591109,113600.0,113590.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1754418806755,0.2967566,113590.0,113580.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1754418806955,0.7882017,113590.0,113580.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1754418807460,0.2967721,113580.0,113570.0,1.57868]
["bitfinex-derivatives","BTCF0:USTF0",1754418807665,0.7882172,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754418807856,1.2643132,113580.0,113570.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1754418808560,1.2643132,113580.0,113570.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1754418808862,1.2643132,113580.0,113570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1754418809161,0.2968031,113560.0,113550.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1754418809461,0.2239186,113550.0,113540.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1754418809662,0.2968186,113550.0,113540.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1754418809871,0.31878047,113550.0,113540.0,1.0711]
["bitfinex-derivatives","BTCF0:USTF0",1754418810257,0.31878047,113550.0,113540.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1754418810565,0.31878047,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418811153,0.32178047,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418811368,0.2998186,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418811760,0.3028186,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418812162,0.2998186,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418812462,0.2988186,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418812663,0.3008186,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418813757,0.2763586,113550.0,113540.0,1.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1754418814064,0.1801686,113550.0,113540.0,1.80866948]
["bitfinex-derivatives","BTCF0:USTF0",1754418814671,0.004,113550.0,113540.0,1.80866948]
["bitfinex-derivatives","BTCF0:USTF0",1754418814874,0.1801686,113550.0,113540.0,1.80866948]
["bitfinex-derivatives","BTCF0:USTF0",1754418815264,0.1781686,113550.0,113540.0,1.80866948]
["bitfinex-derivatives","BTCF0:USTF0",1754418815567,0.001,113550.0,113540.0,1.80866948]
["bitfinex-derivatives","BTCF0:USTF0",1754418817370,0.001,113550.0,113540.0,1.81266948]
["bitfinex-derivatives","BTCF0:USTF0",1754418817671,0.1771686,113550.0,113540.0,1.81266948]
["bitfinex-derivatives","BTCF0:USTF0",1754418818571,0.1761686,113550.0,113540.0,1.81366948]
["bitfinex-derivatives","BTCF0:USTF0",1754418819667,0.3657297,113560.0,113550.0,0.2246386]
["bitfinex-derivatives","BTCF0:USTF0",1754418819872,0.2878181,113560.0,113550.0,1.20444398]
["bitfinex-derivatives","BTCF0:USTF0",1754418820168,0.2732481,113560.0,113550.0,1.20444398]
["bitfinex-derivatives","BTCF0:USTF0",1754418821171,0.2292065,113560.0,113550.0,1.20444398]
["bitfinex-derivatives","BTCF0:USTF0",1754418821573,0.2732215,113570.0,113560.0,0.2933431]
["bitfinex-derivatives","BTCF0:USTF0",1754418821766,0.2732215,113570.0,113560.0,1.81850848]
["bitfinex-derivatives","BTCF0:USTF0",1754418821965,0.2877915,113570.0,113560.0,1.81850848]
["bitfinex-derivatives","BTCF0:USTF0",1754418822168,0.2877915,113570.0,113560.0,1.2682231]
["bitfinex-derivatives","BTCF0:USTF0",1754418822169,0.3604115,113570.0,113560.0,1.2682231]
["bitfinex-derivatives","BTCF0:USTF0",1754418822670,0.3848715,113570.0,113560.0,1.2682231]
["bitfinex-derivatives","BTCF0:USTF0",1754418823066,0.3624115,113570.0,113560.0,1.2571231]
["bitfinex-derivatives","BTCF0:USTF0",1754418823270,0.3888715,113570.0,113560.0,1.2126131]
["bitfinex-derivatives","BTCF0:USTF0",1754418823472,0.3888715,113570.0,113560.0,1.2473331]
["bitfinex-derivatives","BTCF0:USTF0",1754418823772,0.3888715,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418824073,0.3644115,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418824372,0.2772215,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418824567,0.2917915,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418824771,0.1801498,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418826472,0.2733398,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418826776,0.2977998,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418831268,0.1771498,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418831674,0.2477598,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418831976,0.2697298,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418832176,0.2933998,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418832975,0.2697298,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418833378,0.2477598,113570.0,113560.0,1.2584331]
["bitfinex-derivatives","BTCF0:USTF0",1754418833677,0.1863798,113570.0,113560.0,1.26739713]
["bitfinex-derivatives","BTCF0:USTF0",1754418834185,0.1771498,113570.0,113560.0,1.81768251]
["bitfinex-derivatives","BTCF0:USTF0",1754418834677,0.1771498,113570.0,113560.0,1.73675429]
["bitfinex-derivatives","BTCF0:USTF0",1754418835472,0.19909883,113570.0,113560.0,1.73675429]
["bitfinex-derivatives","BTCF0:USTF0",1754418837474,0.02294903,113570.0,113560.0,2.20611145]
["bitfinex-derivatives","BTCF0:USTF0",1754418837780,0.02294903,113570.0,113560.0,2.27636202]
["bitfinex-derivatives","BTCF0:USTF0",1754418837977,0.2201637,113580.0,113570.0,0.65449476]
["bitfinex-derivatives","BTCF0:USTF0",1754418838275,0.02195903,113580.0,113570.0,1.12375476]
["bitfinex-derivatives","BTCF0:USTF0",1754418838481,0.19808113,113580.0,113570.0,1.12375476]
["bitfinex-derivatives","BTCF0:USTF0",1754418838779,0.02195903,113580.0,113570.0,1.12375476]
["bitfinex-derivatives","BTCF0:USTF0",1754418838979,0.02395903,113580.0,113570.0,1.12375476]
["bitfinex-derivatives","BTCF0:USTF0",1754418839169,0.02595903,113580.0,113570.0,1.12375476]
["bitfinex-derivatives","BTCF0:USTF0",1754418840074,0.20208113,113580.0,113570.0,1.12375476]
["bitfinex-derivatives","BTCF0:USTF0",1754418840572,0.20008113,113580.0,113570.0,1.12775476]
["bitfinex-derivatives","BTCF0:USTF0",1754418840778,0.19908113,113580.0,113570.0,1.12775476]
["bitfinex-derivatives","BTCF0:USTF0",1754418842979,0.19908113,113580.0,113570.0,1.39065476]
["bitfinex-derivatives","BTCF0:USTF0",1754418843180,0.19908113,113580.0,113570.0,0.9212976]
["bitfinex-derivatives","BTCF0:USTF0",1754418843382,0.19908113,113580.0,113570.0,1.39065476]
["bitfinex-derivatives","BTCF0:USTF0",1754418844780,0.19808113,113580.0,113570.0,1.39401476]
["bitfinex-derivatives","BTCF0:USTF0",1754418844987,0.02195903,113580.0,113570.0,1.39401476]
["bitfinex-derivatives","BTCF0:USTF0",1754418845189,0.176122,113580.0,113570.0,1.39401476]
["bitfinex-derivatives","BTCF0:USTF0",1754418847281,0.292372,113580.0,113570.0,1.39401476]
["bitfinex-derivatives","BTCF0:USTF0",1754418847581,0.260422,113580.0,113570.0,1.39401476]
["bitfinex-derivatives","BTCF0:USTF0",1754418847785,0.176122,113580.0,113570.0,1.39401476]
["bitfinex-derivatives","BTCF0:USTF0",1754418848787,0.176122,113580.0,113570.0,1.13111476]
["bitfinex-derivatives","BTCF0:USTF0",1754418850185,0.199792,113580.0,113570.0,1.13111476]
["bitfinex-derivatives","BTCF0:USTF0",1754418850488,0.209022,113580.0,113570.0,1.13111476]
["bitfinex-derivatives","BTCF0:USTF0",1754418850785,0.246582,113580.0,113570.0,1.13111476]
["bitfinex-derivatives","BTCF0:USTF0",1754418851993,0.224612,113580.0,113570.0,1.13111476]
["bitfinex-derivatives","BTCF0:USTF0",1754418853086,0.209022,113580.0,113570.0,1.13111476]
["bitfinex-derivatives","BTCF0:USTF0",1754418853389,0.1761221,113580.0,113570.0,1.26321046]
["bitfinex-derivatives","BTCF0:USTF0",1754418854185,0.1761221,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418854487,0.2090221,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418855393,0.2246121,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418857486,0.2704021,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418857987,0.2923721,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418858295,0.2923721,113580.0,113570.0,0.7498203]
["bitfinex-derivatives","BTCF0:USTF0",1754418858491,0.2923721,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418859593,0.2923721,113580.0,113570.0,0.7498203]
["bitfinex-derivatives","BTCF0:USTF0",1754418860094,0.2923721,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418861194,0.2465821,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418861597,0.2246121,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418861893,0.2090221,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418862394,0.2244521,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418862595,0.2455521,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418865397,0.2244521,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418865794,0.2244521,113580.0,113570.0,0.7498203]
["bitfinex-derivatives","BTCF0:USTF0",1754418865995,0.2244521,113580.0,113570.0,1.21917746]
["bitfinex-derivatives","BTCF0:USTF0",1754418866596,0.2917521,113580.0,113570.0,0.7498203]
["bitfinex-derivatives","BTCF0:USTF0",1754418866796,0.2455521,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418867095,0.2917521,113580.0,113570.0,1.3633403]
["bitfinex-derivatives","BTCF0:USTF0",1754418867493,0.2917521,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418869596,0.31395528,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418870197,0.2917521,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418870390,0.2917521,113580.0,113570.0,1.3633403]
["bitfinex-derivatives","BTCF0:USTF0",1754418870997,0.2244521,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418871296,0.24665374,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418872100,0.31395374,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418873297,0.2455521,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418873500,0.1853521,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418873695,0.1761221,113580.0,113570.0,1.83269746]
["bitfinex-derivatives","BTCF0:USTF0",1754418874597,0.132087,113590.0,113580.0,0.1485021]
["bitfinex-derivatives","BTCF0:USTF0",1754418874902,0.28637671,113590.0,113580.0,1.07213926]
["bitfinex-derivatives","BTCF0:USTF0",1754418875796,0.19830641,113590.0,113580.0,1.07213926]
["bitfinex-derivatives","BTCF0:USTF0",1754418877298,0.19930641,113590.0,113580.0,1.07213926]
["bitfinex-derivatives","BTCF0:USTF0",1754418877995,0.19830641,113590.0,113580.0,1.07949926]
["bitfinex-derivatives","BTCF0:USTF0",1754418879103,0.31492641,113590.0,113580.0,0.6101421]
["bitfinex-derivatives","BTCF0:USTF0",1754418879500,0.78428357,113590.0,113580.0,0.6101421]
["bitfinex-derivatives","BTCF0:USTF0",1754418879803,0.78428357,113590.0,113580.0,1.2235821]
["bitfinex-derivatives","BTCF0:USTF0",1754418880800,0.78428357,113590.0,113580.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1754418880997,0.78428357,113590.0,113580.0,1.2303621]
["bitfinex-derivatives","BTCF0:USTF0",1754418881302,0.78428357,113590.0,113580.0,1.2640721]
["bitfinex-derivatives","BTCF0:USTF0",1754418881700,0.31492641,113590.0,113580.0,1.2640721]
["bitfinex-derivatives","BTCF0:USTF0",1754418881897,0.23219641,113590.0,113580.0,1.2640721]
["bitfinex-derivatives","BTCF0:USTF0",1754418882204,0.27072641,113590.0,113580.0,1.2600721]
["bitfinex-derivatives","BTCF0:USTF0",1754418882397,0.31692641,113590.0,113580.0,1.2600721]
["bitfinex-derivatives","BTCF0:USTF0",1754418883504,0.31692641,113590.0,113580.0,1.2580721]
["bitfinex-derivatives","BTCF0:USTF0",1754418883802,0.31904265,113590.0,113580.0,1.2580721]
["bitfinex-derivatives","BTCF0:USTF0",1754418885204,0.78839981,113590.0,113580.0,1.2580721]
["bitfinex-derivatives","BTCF0:USTF0",1754418885804,0.78839981,113590.0,113580.0,0.6541421]
["bitfinex-derivatives","BTCF0:USTF0",1754418886005,0.78839981,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418886499,0.31904265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418887503,0.28735265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418887704,0.31904265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418889709,0.78839981,113590.0,113580.0,1.09134]
["bitfinex-derivatives","BTCF0:USTF0",1754418889906,0.78839981,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418890107,0.78839981,113590.0,113580.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1754418890410,0.78839981,113590.0,113580.0,1.05763]
["bitfinex-derivatives","BTCF0:USTF0",1754418890606,0.78839981,113590.0,113580.0,1.09134]
["bitfinex-derivatives","BTCF0:USTF0",1754418891411,0.78839981,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418892101,0.20242265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418892506,0.32096265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418894811,0.27319265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418895012,0.32096265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418895410,0.79031981,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418897313,0.75609981,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418897714,0.27319265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418898013,0.32096265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418898413,0.20242265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418899016,0.21228265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418899204,0.29943265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418899404,0.32096265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418901917,0.28674265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418902116,0.20242265,113590.0,113580.0,1.73681926]
["bitfinex-derivatives","BTCF0:USTF0",1754418902710,0.20242265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418903018,0.23647265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418903217,0.25002265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418903515,0.24902265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418903716,0.24702265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418904915,0.23347265,113590.0,113580.0,1.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1754418908319,0.71535981,113590.0,113580.0,0.5855821]
["bitfinex-derivatives","BTCF0:USTF0",1754418908620,0.78731981,113590.0,113580.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1754418909915,0.78731981,113590.0,113580.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1754418910116,0.78731981,113590.0,113580.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1754418911914,0.1761221,113580.0,113570.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1754418912116,0.2946931,113560.0,113550.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1754418912314,1.14753024,113560.0,113550.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1754418912514,0.78673024,113560.0,113550.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1754418912715,0.78673024,113560.0,113550.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1754418912716,0.31737308,113560.0,113550.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1754418912916,0.78673024,113560.0,113550.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1754418913119,1.14753024,113560.0,113550.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1754418913318,1.14953024,113560.0,113550.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1754418913510,1.14953024,113560.0,113550.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754418913921,1.15153024,113560.0,113550.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754418915423,1.16014844,113560.0,113550.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754418915724,1.16014844,113560.0,113550.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1754418916022,1.16014844,113560.0,113550.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1754418916220,1.16014844,113560.0,113550.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754418916917,1.16014844,113560.0,113550.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1754418917120,1.16014844,113560.0,113550.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754418917518,1.16014844,113560.0,113550.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1754418917719,1.16014844,113560.0,113550.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754418918421,0.79934844,113560.0,113550.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754418918720,0.79934844,113560.0,113550.0,0.9045285]
["bitfinex-derivatives","BTCF0:USTF0",1754418919628,0.79934844,113560.0,113550.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754418919828,0.79934844,113560.0,113550.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1754418920023,0.79934844,113560.0,113550.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1754418921126,0.79934844,113560.0,113550.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754418923117,0.79934844,113560.0,113550.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1754418924924,0.79934844,113560.0,113550.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1754418926226,0.79934844,113560.0,113550.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1754418927030,0.79934844,113560.0,113550.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1754418927222,0.79934844,113560.0,113550.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1754418928027,0.79934844,113560.0,113550.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1754418928624,0.79934844,113560.0,113550.0,0.9061886]
["bitfinex-derivatives","BTCF0:USTF0",1754418929723,0.79073024,113560.0,113550.0,0.9061886]
["bitfinex-derivatives","BTCF0:USTF0",1754418930519,0.79073024,113560.0,113550.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1754418930719,0.1857586,113550.0,113540.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1754418930922,0.78698574,113550.0,113540.0,1.09146]
["bitfinex-derivatives","BTCF0:USTF0",1754418931529,0.78698574,113550.0,113540.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1754418931727,0.78698574,113550.0,113540.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1754418932030,0.78798574,113550.0,113540.0,1.03472]
["bitfinex-derivatives","BTCF0:USTF0",1754418932232,0.78798574,113550.0,113540.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1754418932936,0.78798574,113550.0,113540.0,0.73066]
["bitfinex-derivatives","BTCF0:USTF0",1754418936627,0.208664,113540.0,113530.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1754418936933,0.78700114,113540.0,113530.0,1.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754418937834,0.78700114,113540.0,113530.0,1.10057]
["bitfinex-derivatives","BTCF0:USTF0",1754418938225,0.78700114,113540.0,113530.0,1.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754418938927,0.31764398,113540.0,113530.0,1.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754418939125,0.78700114,113540.0,113530.0,1.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754418939738,0.31764398,113540.0,113530.0,1.2807696]
["bitfinex-derivatives","BTCF0:USTF0",1754418939931,0.31964398,113540.0,113530.0,1.2787696]
["bitfinex-derivatives","BTCF0:USTF0",1754418940238,0.27140398,113540.0,113530.0,1.2787696]
["bitfinex-derivatives","BTCF0:USTF0",1754418940736,0.20086398,113540.0,113530.0,1.74812676]
["bitfinex-derivatives","BTCF0:USTF0",1754418941125,0.20286398,113540.0,113530.0,1.74412676]
["bitfinex-derivatives","BTCF0:USTF0",1754418941328,0.20286398,113540.0,113530.0,0.6614896]
["bitfinex-derivatives","BTCF0:USTF0",1754418941528,0.20286398,113540.0,113530.0,1.2747696]
["bitfinex-derivatives","BTCF0:USTF0",1754418942436,0.20086398,113540.0,113530.0,1.2747696]
["bitfinex-derivatives","BTCF0:USTF0",1754418943337,0.19986398,113540.0,113530.0,1.2747696]
["bitfinex-derivatives","BTCF0:USTF0",1754418943838,0.22236398,113540.0,113530.0,1.2747696]
["bitfinex-derivatives","BTCF0:USTF0",1754418944735,0.31864398,113540.0,113530.0,1.2747696]
["bitfinex-derivatives","BTCF0:USTF0",1754418949133,0.67881114,113540.0,113530.0,1.2747697]
["bitfinex-derivatives","BTCF0:USTF0",1754418949340,0.78800114,113540.0,113530.0,1.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754418949741,0.78800114,113540.0,113530.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1754418950038,0.78800114,113540.0,113530.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1754418950941,0.78800114,113540.0,113530.0,1.2747297]
["bitfinex-derivatives","BTCF0:USTF0",1754418952845,0.19986398,113540.0,113530.0,1.74408686]
["bitfinex-derivatives","BTCF0:USTF0",1754418953849,0.29718398,113540.0,113530.0,1.2747297]
["bitfinex-derivatives","BTCF0:USTF0",1754418954143,0.31877398,113540.0,113530.0,1.2747297]
["bitfinex-derivatives","BTCF0:USTF0",1754418956652,0.28449398,113540.0,113530.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1754418956948,0.78813114,113540.0,113530.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1754418958151,1.14893114,113540.0,113530.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1754418958352,1.14893114,113540.0,113530.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754418960454,0.78813114,113540.0,113530.0,0.9120997]
["bitfinex-derivatives","BTCF0:USTF0",1754418960650,0.28449398,113540.0,113530.0,1.2728997]
["bitfinex-derivatives","BTCF0:USTF0",1754418960851,0.02367998,113540.0,113530.0,1.74225686]
["bitfinex-derivatives","BTCF0:USTF0",1754418961650,0.3082873,113560.0,113550.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1754418961863,0.3082873,113560.0,113550.0,2.09593576]
["bitfinex-derivatives","BTCF0:USTF0",1754418962159,0.2642458,113560.0,113550.0,2.09593576]
["bitfinex-derivatives","BTCF0:USTF0",1754418962348,0.2642458,113560.0,113550.0,1.6265786]
["bitfinex-derivatives","BTCF0:USTF0",1754418962655,0.2662458,113560.0,113550.0,1.0133786]
["bitfinex-derivatives","BTCF0:USTF0",1754418962959,0.3851558,113560.0,113550.0,1.6265386]
["bitfinex-derivatives","BTCF0:USTF0",1754418963259,0.3711158,113560.0,113550.0,1.6265386]
["bitfinex-derivatives","BTCF0:USTF0",1754418963460,0.3368358,113560.0,113550.0,1.6265386]
["bitfinex-derivatives","BTCF0:USTF0",1754418963858,0.3388358,113560.0,113550.0,1.6265386]
["bitfinex-derivatives","BTCF0:USTF0",1754418964561,0.85651296,113560.0,113550.0,1.6265386]
["bitfinex-derivatives","BTCF0:USTF0",1754418964860,0.86539359,113560.0,113550.0,1.45037]
["bitfinex-derivatives","BTCF0:USTF0",1754418965654,0.86539359,113560.0,113550.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754418967663,0.86539359,113560.0,113550.0,1.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1754418967964,0.86539359,113560.0,113550.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754418968959,0.86539359,113560.0,113550.0,1.0667]
["bitfinex-derivatives","BTCF0:USTF0",1754418969357,0.86539359,113560.0,113550.0,0.63363]
["bitfinex-derivatives","BTCF0:USTF0",1754418969663,0.86539359,113560.0,113550.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1754418969863,0.86539359,113560.0,113550.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1754418970064,0.86539359,113560.0,113550.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1754418972864,0.86539359,113560.0,113550.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1754418973366,0.86539359,113560.0,113550.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1754418973569,0.88847556,113560.0,113550.0,0.9049385]
["bitfinex-derivatives","BTCF0:USTF0",1754418974067,0.87959493,113560.0,113550.0,1.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1754418974763,0.83127493,113560.0,113550.0,1.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1754418974969,0.29132777,113560.0,113550.0,1.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1754418976759,0.31537777,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418976960,0.87959493,113560.0,113550.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754418977670,0.87959493,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418977869,0.41023777,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418978368,0.87959493,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418979169,0.87959493,113560.0,113550.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754418979470,0.87959493,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418979671,0.41023777,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418979870,0.87959493,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418981169,0.83127493,113560.0,113550.0,1.2657386]
["bitfinex-derivatives","BTCF0:USTF0",1754418982370,0.87725493,113560.0,113550.0,1.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754418983773,0.87725493,113560.0,113550.0,1.2657385]
["bitfinex-derivatives","BTCF0:USTF0",1754418984769,0.87725493,113560.0,113550.0,0.98942]
["bitfinex-derivatives","BTCF0:USTF0",1754418984971,0.87725493,113560.0,113550.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1754418985573,0.87725493,113560.0,113550.0,1.2653084]
["bitfinex-derivatives","BTCF0:USTF0",1754418986276,0.87725493,113560.0,113550.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1754418987475,0.87725493,113560.0,113550.0,1.2653086]
["bitfinex-derivatives","BTCF0:USTF0",1754418987671,0.87725493,113560.0,113550.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1754418987872,0.87725493,113560.0,113550.0,1.2653086]
["bitfinex-derivatives","BTCF0:USTF0",1754418988473,0.87725493,113560.0,113550.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1754418988874,0.87725493,113560.0,113550.0,1.2653086]
["bitfinex-derivatives","BTCF0:USTF0",1754418990375,0.87725493,113560.0,113550.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1754418991471,0.87725493,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418993775,0.80722493,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418994081,0.87702493,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418995781,0.33786777,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418996181,0.36168777,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418996381,0.29132777,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418996678,0.02708197,113560.0,113550.0,1.2653085]
["bitfinex-derivatives","BTCF0:USTF0",1754418996877,0.02708197,113560.0,113550.0,1.73466566]
["bitfinex-derivatives","BTCF0:USTF0",1754418997078,0.2880172,113580.0,113570.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1754418997276,0.2880172,113580.0,113570.0,1.72515476]
["bitfinex-derivatives","BTCF0:USTF0",1754418997477,0.2880172,113580.0,113570.0,1.2557976]
["bitfinex-derivatives","BTCF0:USTF0",1754418999582,0.3134861,113590.0,113580.0,0.282062]
["bitfinex-derivatives","BTCF0:USTF0",1754418999785,0.3594661,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419000085,0.85113326,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419000786,0.85987685,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419001282,0.85113326,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419001583,0.2641761,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419001884,0.2879961,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419002688,0.2889961,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419003681,0.2879961,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419005386,0.3035861,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419005584,0.3451761,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419005884,0.3594661,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419006280,0.3817761,113590.0,113580.0,0.642862]
["bitfinex-derivatives","BTCF0:USTF0",1754419007185,0.85113326,113590.0,113580.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1754419007384,0.85113326,113590.0,113580.0,0.629542]
["bitfinex-derivatives","BTCF0:USTF0",1754419007585,0.85113326,113590.0,113580.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1754419007787,0.85113326,113590.0,113580.0,1.242302]
["bitfinex-derivatives","BTCF0:USTF0",1754419008583,0.85113326,113590.0,113580.0,1.255622]
["bitfinex-derivatives","BTCF0:USTF0",1754419008786,0.85113326,113590.0,113580.0,1.242302]
["bitfinex-derivatives","BTCF0:USTF0",1754419009086,0.87391481,113590.0,113580.0,1.242302]
["bitfinex-derivatives","BTCF0:USTF0",1754419009284,0.87391481,113590.0,113580.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1754419009584,0.87391481,113590.0,113580.0,1.01822]
["bitfinex-derivatives","BTCF0:USTF0",1754419010289,0.87391481,113590.0,113580.0,1.1943419]
["bitfinex-derivatives","BTCF0:USTF0",1754419011387,0.87391481,113590.0,113580.0,1.01822]
["bitfinex-derivatives","BTCF0:USTF0",1754419011589,0.87391481,113590.0,113580.0,1.1943419]
["bitfinex-derivatives","BTCF0:USTF0",1754419011784,0.87391481,113590.0,113580.0,1.01822]
["bitfinex-derivatives","BTCF0:USTF0",1754419011984,0.87391481,113590.0,113580.0,1.1943419]
["bitfinex-derivatives","BTCF0:USTF0",1754419012885,0.87391481,113590.0,113580.0,1.01822]
["bitfinex-derivatives","BTCF0:USTF0",1754419013384,0.87391481,113590.0,113580.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1754419013586,0.87391481,113590.0,113580.0,1.0057]
["bitfinex-derivatives","BTCF0:USTF0",1754419013787,0.87391481,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419014090,0.87391481,113590.0,113580.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1754419014290,0.87391481,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419014694,0.2962776,113570.0,113560.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1754419014992,0.76563476,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419015291,0.76563476,113570.0,113560.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1754419015885,0.76563476,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419016090,0.2723031,113560.0,113550.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1754419016393,0.77428922,113560.0,113550.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1754419016893,0.77428922,113560.0,113550.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1754419017085,0.77428922,113560.0,113550.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754419017287,0.2963086,113550.0,113540.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1754419017586,0.76566576,113550.0,113540.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1754419019189,0.2963086,113550.0,113540.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1754419019389,0.76566576,113550.0,113540.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1754419019786,0.76566576,113550.0,113540.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1754419020496,0.76566576,113550.0,113540.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754419020995,0.76566576,113550.0,113540.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1754419021885,0.76766576,113550.0,113540.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1754419023491,0.79046063,113550.0,113540.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1754419024092,0.39316835,113550.0,113540.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1754419024295,0.86252645,113550.0,113540.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1754419024495,0.86352645,113550.0,113540.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1754419024895,0.84073064,113550.0,113540.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1754419025096,0.84073064,113550.0,113540.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1754419025788,0.8635274,113550.0,113540.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1754419025985,0.84073064,113550.0,113540.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1754419026192,0.84073064,113550.0,113540.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1754419026495,0.86352833,113550.0,113540.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1754419026696,0.84073064,113550.0,113540.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1754419027095,0.84073064,113550.0,113530.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1754419027096,0.2963241,113540.0,113530.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1754419027291,0.76568126,113540.0,113530.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1754419027899,0.76568126,113540.0,113530.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1754419028398,0.76768126,113540.0,113530.0,0.98075]
["bitfinex-derivatives","BTCF0:USTF0",1754419028598,0.76768126,113540.0,113530.0,1.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754419030294,0.76768126,113540.0,113530.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1754419030489,0.76768126,113540.0,113530.0,0.61995]
["bitfinex-derivatives","BTCF0:USTF0",1754419030694,1.12848126,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419032596,1.21655982,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419032798,1.39271982,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419033900,1.41550888,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419034102,1.39271982,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419034300,1.41550375,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419035701,1.23934375,113540.0,113530.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1754419037497,0.2234052,113520.0,113510.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1754419037695,0.76571236,113520.0,113510.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1754419038597,0.2473952,113520.0,113510.0,0.45061]
["bitfinex-derivatives","BTCF0:USTF0",1754419038791,0.2963552,113520.0,113510.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1754419039397,0.71675236,113520.0,113510.0,0.6431606]
["bitfinex-derivatives","BTCF0:USTF0",1754419039598,0.2473952,113520.0,113510.0,0.6431606]
["bitfinex-derivatives","BTCF0:USTF0",1754419039902,0.2820852,113520.0,113510.0,0.6431606]
["bitfinex-derivatives","BTCF0:USTF0",1754419040104,0.2820852,113520.0,113510.0,0.6441606]
["bitfinex-derivatives","BTCF0:USTF0",1754419040795,0.2820852,113520.0,113510.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1754419041000,0.2963552,113520.0,113510.0,0.6441607]
["bitfinex-derivatives","BTCF0:USTF0",1754419041405,0.2963552,113520.0,113510.0,0.6401607]
["bitfinex-derivatives","BTCF0:USTF0",1754419041599,0.2473952,113520.0,113510.0,0.6401607]
["bitfinex-derivatives","BTCF0:USTF0",1754419041801,0.2002052,113520.0,113510.0,0.6401607]
["bitfinex-derivatives","BTCF0:USTF0",1754419042201,0.1762152,113520.0,113510.0,1.10951786]
["bitfinex-derivatives","BTCF0:USTF0",1754419042401,0.1762152,113520.0,113510.0,0.6401607]
["bitfinex-derivatives","BTCF0:USTF0",1754419042907,0.1996952,113520.0,113510.0,0.6401607]
["bitfinex-derivatives","BTCF0:USTF0",1754419043403,0.76303236,113520.0,113510.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1754419043706,0.1762152,113520.0,113510.0,1.10951786]
["bitfinex-derivatives","BTCF0:USTF0",1754419046300,0.1762152,113520.0,113510.0,1.40951786]
["bitfinex-derivatives","BTCF0:USTF0",1754419046806,0.1762152,113520.0,113510.0,1.41151786]
["bitfinex-derivatives","BTCF0:USTF0",1754419047101,0.1762152,113520.0,113510.0,0.9421607]
["bitfinex-derivatives","BTCF0:USTF0",1754419047404,0.1996952,113520.0,113510.0,1.41151786]
["bitfinex-derivatives","BTCF0:USTF0",1754419047603,0.1762152,113520.0,113510.0,0.9471607]
["bitfinex-derivatives","BTCF0:USTF0",1754419047805,0.1762152,113520.0,113510.0,1.41651786]
["bitfinex-derivatives","BTCF0:USTF0",1754419048103,0.1762152,113520.0,113510.0,1.11651786]
["bitfinex-derivatives","BTCF0:USTF0",1754419048300,0.1996952,113520.0,113510.0,1.11651786]
["bitfinex-derivatives","BTCF0:USTF0",1754419048504,0.1996952,113520.0,113510.0,0.6471607]
["bitfinex-derivatives","BTCF0:USTF0",1754419050303,0.1996952,113520.0,113510.0,1.11651786]
["bitfinex-derivatives","BTCF0:USTF0",1754419052207,0.22248634,113520.0,113510.0,1.11651786]
["bitfinex-derivatives","BTCF0:USTF0",1754419052408,0.22248634,113520.0,113510.0,0.6471607]
["bitfinex-derivatives","BTCF0:USTF0",1754419053011,0.19900634,113520.0,113510.0,0.6471607]
["bitfinex-derivatives","BTCF0:USTF0",1754419053611,0.19900634,113520.0,113510.0,1.11651786]
["bitfinex-derivatives","BTCF0:USTF0",1754419053807,0.2202615,113530.0,113520.0,0.2823651]
["bitfinex-derivatives","BTCF0:USTF0",1754419054013,0.24305584,113530.0,113520.0,1.72544226]
["bitfinex-derivatives","BTCF0:USTF0",1754419054215,0.19900474,113530.0,113520.0,1.72544226]
["bitfinex-derivatives","BTCF0:USTF0",1754419054509,0.3083413,113540.0,113530.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1754419054707,0.33113928,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419055814,0.33113928,113540.0,113530.0,1.12135961]
["bitfinex-derivatives","BTCF0:USTF0",1754419056017,0.35461928,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419056214,0.40313928,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419056409,0.42815928,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419057120,0.42715928,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419058516,0.44859928,113540.0,113530.0,0.6298296]
["bitfinex-derivatives","BTCF0:USTF0",1754419058818,0.91795644,113540.0,113530.0,0.6298296]
["bitfinex-derivatives","BTCF0:USTF0",1754419059920,0.44859928,113540.0,113530.0,0.6298296]
["bitfinex-derivatives","BTCF0:USTF0",1754419060320,0.91795644,113540.0,113530.0,0.6298296]
["bitfinex-derivatives","BTCF0:USTF0",1754419060816,0.44859928,113540.0,113530.0,0.6298296]
["bitfinex-derivatives","BTCF0:USTF0",1754419061121,0.44859928,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419062824,0.91795644,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419063121,0.91795644,113540.0,113530.0,0.6298296]
["bitfinex-derivatives","BTCF0:USTF0",1754419064524,0.26652108,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419064720,0.02279798,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419064926,0.19898208,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419065626,0.22246208,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419067527,0.22246208,113540.0,113530.0,0.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1754419068927,0.22246208,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419069326,0.19898208,113540.0,113530.0,1.11250676]
["bitfinex-derivatives","BTCF0:USTF0",1754419070327,0.19898208,113540.0,113530.0,1.11450676]
["bitfinex-derivatives","BTCF0:USTF0",1754419070729,0.19898208,113540.0,113530.0,1.37740676]
["bitfinex-derivatives","BTCF0:USTF0",1754419071327,0.1761841,113540.0,113530.0,1.38140676]
["bitfinex-derivatives","BTCF0:USTF0",1754419071824,0.2007441,113540.0,113530.0,0.9120496]
["bitfinex-derivatives","BTCF0:USTF0",1754419072019,0.2496441,113540.0,113530.0,0.9120496]
["bitfinex-derivatives","BTCF0:USTF0",1754419072225,0.2977841,113540.0,113530.0,1.5258896]
["bitfinex-derivatives","BTCF0:USTF0",1754419072424,0.7898425,113540.0,113530.0,1.5258896]
["bitfinex-derivatives","BTCF0:USTF0",1754419072624,0.7898425,113540.0,113530.0,0.8997296]
["bitfinex-derivatives","BTCF0:USTF0",1754419072829,0.7898425,113540.0,113530.0,1.5125696]
["bitfinex-derivatives","BTCF0:USTF0",1754419073426,0.32048534,113540.0,113530.0,1.5125696]
["bitfinex-derivatives","BTCF0:USTF0",1754419075031,0.7898425,113540.0,113530.0,1.5125696]
["bitfinex-derivatives","BTCF0:USTF0",1754419075429,0.7898425,113540.0,113530.0,0.8997296]
["bitfinex-derivatives","BTCF0:USTF0",1754419075626,0.7898425,113540.0,113530.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1754419075822,0.7898425,113540.0,113530.0,1.24354]
["bitfinex-derivatives","BTCF0:USTF0",1754419076732,0.7898425,113540.0,113530.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1754419076923,0.7898425,113540.0,113530.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1754419077526,0.7908425,113540.0,113530.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1754419077727,1.4516425,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754419077932,1.4516425,113540.0,113530.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1754419078135,1.4516425,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754419078536,0.2978152,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419078736,0.78988633,113520.0,113510.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1754419078931,1.25924349,113520.0,113510.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1754419079129,0.2251307,113510.0,113500.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1754419079324,0.76718786,113510.0,113500.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1754419079530,0.76718786,113510.0,113500.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1754419079930,0.76718786,113510.0,113500.0,1.01799]
["bitfinex-derivatives","BTCF0:USTF0",1754419080126,0.76718786,113510.0,113500.0,0.5811962]
["bitfinex-derivatives","BTCF0:USTF0",1754419080337,0.2264907,113510.0,113500.0,1.2583962]
["bitfinex-derivatives","BTCF0:USTF0",1754419080531,0.2496907,113510.0,113500.0,1.2583962]
["bitfinex-derivatives","BTCF0:USTF0",1754419080738,0.2978307,113510.0,113500.0,1.2583962]
["bitfinex-derivatives","BTCF0:USTF0",1754419081237,0.76718786,113510.0,113500.0,1.08215]
["bitfinex-derivatives","BTCF0:USTF0",1754419081436,0.76718786,113510.0,113500.0,1.06583]
["bitfinex-derivatives","BTCF0:USTF0",1754419081637,0.76718786,113510.0,113500.0,1.06983]
["bitfinex-derivatives","BTCF0:USTF0",1754419083237,0.76718786,113510.0,113500.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1754419083436,0.77585442,113510.0,113500.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1754419083636,0.77585442,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754419083838,1.13665442,113510.0,113500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754419084234,1.15934878,113510.0,113480.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1754419084433,0.76721896,113490.0,113480.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1754419084634,0.76721896,113490.0,113480.0,1.06791]
["bitfinex-derivatives","BTCF0:USTF0",1754419085642,0.76721896,113490.0,113480.0,1.07391]
["bitfinex-derivatives","BTCF0:USTF0",1754419086038,0.76721896,113490.0,113480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754419086239,0.76721896,113490.0,113480.0,1.02611]
["bitfinex-derivatives","BTCF0:USTF0",1754419086843,0.76821896,113490.0,113480.0,1.03611]
["bitfinex-derivatives","BTCF0:USTF0",1754419087236,0.2988618,113490.0,113480.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1754419087545,0.76821896,113490.0,113480.0,0.66221]
["bitfinex-derivatives","BTCF0:USTF0",1754419088743,0.76821896,113490.0,113480.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1754419089243,0.76821896,113490.0,113480.0,0.8973873]
["bitfinex-derivatives","BTCF0:USTF0",1754419089640,0.76821896,113490.0,113480.0,1.2581873]
["bitfinex-derivatives","BTCF0:USTF0",1754419089942,0.2988618,113490.0,113480.0,1.2745073]
["bitfinex-derivatives","BTCF0:USTF0",1754419090439,0.76821896,113490.0,113480.0,1.09823]
["bitfinex-derivatives","BTCF0:USTF0",1754419090738,0.76821896,113490.0,113480.0,1.01193]
["bitfinex-derivatives","BTCF0:USTF0",1754419090943,0.76821896,113490.0,113480.0,1.05608]
["bitfinex-derivatives","BTCF0:USTF0",1754419091138,0.76821896,113490.0,113480.0,1.2323573]
["bitfinex-derivatives","BTCF0:USTF0",1754419091444,0.72007896,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419091644,0.76821896,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419092943,0.2845518,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419093443,0.2018218,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419095739,0.2176818,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419095946,0.2756618,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419096434,0.2418318,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419096642,0.1772618,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419096940,0.2018218,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419097144,0.1772618,113490.0,113480.0,1.71803446]
["bitfinex-derivatives","BTCF0:USTF0",1754419097545,0.2988618,113490.0,113480.0,1.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1754419097740,0.76821896,113490.0,113480.0,1.08459]
["bitfinex-derivatives","BTCF0:USTF0",1754419097946,0.76821896,113490.0,113480.0,0.45565]
["bitfinex-derivatives","BTCF0:USTF0",1754419098248,0.76821896,113490.0,113480.0,0.99304]
["bitfinex-derivatives","BTCF0:USTF0",1754419099548,0.76821896,113490.0,113480.0,1.02609]
["bitfinex-derivatives","BTCF0:USTF0",1754419100948,0.76821896,113490.0,113480.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1754419101347,0.76821896,113490.0,113480.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1754419101644,0.76821896,113490.0,113480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754419102349,0.79113501,113490.0,113480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754419102741,0.79113501,113490.0,113480.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1754419102947,0.79113501,113490.0,113480.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1754419103241,0.79113501,113490.0,113480.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1754419103447,0.79113501,113490.0,113480.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1754419103951,0.79113501,113490.0,113480.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1754419104346,0.32201785,113490.0,113480.0,0.6583173]
["bitfinex-derivatives","BTCF0:USTF0",1754419104550,0.22473785,113490.0,113480.0,0.6583173]
["bitfinex-derivatives","BTCF0:USTF0",1754419105050,0.28414785,113490.0,113480.0,0.6583173]
["bitfinex-derivatives","BTCF0:USTF0",1754419105252,0.32000785,113490.0,113480.0,0.6583173]
["bitfinex-derivatives","BTCF0:USTF0",1754419105440,0.78936501,113490.0,113480.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1754419105641,0.78936501,113490.0,113480.0,0.6583172]
["bitfinex-derivatives","BTCF0:USTF0",1754419108245,0.78936501,113490.0,113480.0,1.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754419108543,0.78936501,113490.0,113480.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1754419109452,0.78936501,113490.0,113480.0,1.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754419109648,0.78936501,113490.0,113480.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1754419110049,0.78936501,113490.0,113480.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1754419110254,0.78936501,113490.0,113480.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1754419111153,0.78936501,113490.0,113480.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754419111454,0.78936501,113490.0,113480.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1754419111956,0.78936501,113490.0,113480.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754419112157,0.78936501,113490.0,113480.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1754419112457,0.78936501,113490.0,113480.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754419113150,0.32000785,113490.0,113480.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754419113353,0.78936501,113490.0,113480.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1754419114360,0.78936501,113490.0,113480.0,1.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754419114856,0.78936501,113490.0,113480.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1754419115356,0.85258255,113490.0,113480.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1754419116258,0.85258255,113490.0,113480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1754419116453,0.85258255,113490.0,113480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754419117653,0.78936501,113490.0,113480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754419118354,1.40604501,113490.0,113480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754419118557,1.40504501,113490.0,113480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754419118954,0.2366673,113480.0,113470.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754419119262,0.78827051,113480.0,113470.0,1.03302]
["bitfinex-derivatives","BTCF0:USTF0",1754419119455,0.78827051,113480.0,113470.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1754419120056,0.74189051,113480.0,113470.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1754419120360,0.74189051,113480.0,113470.0,1.2367328]
["bitfinex-derivatives","BTCF0:USTF0",1754419120863,0.20119335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419121162,0.22564335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419124556,0.25017335,113480.0,113470.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1754419124764,0.77677051,113480.0,113470.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1754419125060,0.79027051,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419126764,0.32091335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419126961,0.30741335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419127561,0.27253335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419129161,0.30741335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419129363,0.32091335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419129662,0.22564335,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419130264,0.20119335,113480.0,113470.0,1.70708996]
["bitfinex-derivatives","BTCF0:USTF0",1754419134460,0.1782773,113480.0,113470.0,1.70708996]
["bitfinex-derivatives","BTCF0:USTF0",1754419135563,0.1782773,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419135764,0.1782773,113480.0,113470.0,1.70708996]
["bitfinex-derivatives","BTCF0:USTF0",1754419135964,0.2022573,113480.0,113470.0,1.70708996]
["bitfinex-derivatives","BTCF0:USTF0",1754419136571,0.2022573,113480.0,113470.0,1.2377328]
["bitfinex-derivatives","BTCF0:USTF0",1754419137472,0.2022573,113480.0,113470.0,1.70708996]
["bitfinex-derivatives","BTCF0:USTF0",1754419137673,0.1782773,113480.0,113470.0,1.08968996]
["bitfinex-derivatives","BTCF0:USTF0",1754419137868,0.1782773,113480.0,113470.0,1.70452996]
["bitfinex-derivatives","BTCF0:USTF0",1754419138678,0.1762773,113480.0,113470.0,1.70452996]
["bitfinex-derivatives","BTCF0:USTF0",1754419139768,0.3084779,113490.0,113480.0,0.2827073]
["bitfinex-derivatives","BTCF0:USTF0",1754419139972,0.3084779,113490.0,113480.0,1.11286446]
["bitfinex-derivatives","BTCF0:USTF0",1754419141677,0.3324579,113490.0,113480.0,1.11286446]
["bitfinex-derivatives","BTCF0:USTF0",1754419141978,0.3084779,113490.0,113480.0,1.11286446]
["bitfinex-derivatives","BTCF0:USTF0",1754419142178,0.220341,113490.0,113480.0,1.11286446]
["bitfinex-derivatives","BTCF0:USTF0",1754419142781,0.222341,113490.0,113480.0,1.11286446]
["bitfinex-derivatives","BTCF0:USTF0",1754419144779,0.002,113490.0,113480.0,2.05845362]
["bitfinex-derivatives","BTCF0:USTF0",1754419145082,0.1782618,113490.0,113480.0,1.58909646]
["bitfinex-derivatives","BTCF0:USTF0",1754419145378,0.002,113490.0,113480.0,1.58909646]
["bitfinex-derivatives","BTCF0:USTF0",1754419145677,0.1782618,113490.0,113480.0,1.58909646]
["bitfinex-derivatives","BTCF0:USTF0",1754419145979,0.1762618,113490.0,113480.0,1.28909646]
["bitfinex-derivatives","BTCF0:USTF0",1754419146279,0.1762618,113490.0,113480.0,1.29009646]
["bitfinex-derivatives","BTCF0:USTF0",1754419146479,0.1762618,113490.0,113480.0,1.29409646]
["bitfinex-derivatives","BTCF0:USTF0",1754419147077,0.3324325,113500.0,113490.0,0.2552718]
["bitfinex-derivatives","BTCF0:USTF0",1754419147381,0.3324325,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419148679,0.4031025,113500.0,113490.0,1.2576918]
["bitfinex-derivatives","BTCF0:USTF0",1754419148878,0.4261625,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419149284,0.4281625,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419151785,0.3593625,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419152084,0.4051025,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419152285,0.4281625,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419153285,0.1782462,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419153880,0.2022262,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419154086,0.2728962,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419154285,0.2959562,113500.0,113490.0,1.72704896]
["bitfinex-derivatives","BTCF0:USTF0",1754419155280,0.2959562,113500.0,113490.0,1.2413718]
["bitfinex-derivatives","BTCF0:USTF0",1754419155489,0.2959562,113500.0,113490.0,1.2413318]
["bitfinex-derivatives","BTCF0:USTF0",1754419156087,0.2959562,113500.0,113490.0,1.2576518]
["bitfinex-derivatives","BTCF0:USTF0",1754419157788,0.31877963,113500.0,113490.0,1.2576518]
["bitfinex-derivatives","BTCF0:USTF0",1754419157990,0.31877963,113500.0,113490.0,1.26667002]
["bitfinex-derivatives","BTCF0:USTF0",1754419158985,0.31877963,113500.0,113490.0,1.73602718]
["bitfinex-derivatives","BTCF0:USTF0",1754419159988,0.31877963,113500.0,113490.0,1.26667002]
["bitfinex-derivatives","BTCF0:USTF0",1754419160185,0.31877963,113500.0,113490.0,1.2576518]
["bitfinex-derivatives","BTCF0:USTF0",1754419162790,0.00574775,113500.0,113490.0,1.72700896]
["bitfinex-derivatives","BTCF0:USTF0",1754419163003,0.1762266,113520.0,113510.0,0.2845607]
["bitfinex-derivatives","BTCF0:USTF0",1754419163285,0.2438398,113530.0,113520.0,0.2845452]
["bitfinex-derivatives","BTCF0:USTF0",1754419163492,0.2438398,113530.0,113520.0,1.11470236]
["bitfinex-derivatives","BTCF0:USTF0",1754419164387,0.2773298,113530.0,113520.0,1.11470236]
["bitfinex-derivatives","BTCF0:USTF0",1754419164591,0.3396498,113530.0,113520.0,1.11470236]
["bitfinex-derivatives","BTCF0:USTF0",1754419164791,0.3396498,113530.0,113520.0,0.6453452]
["bitfinex-derivatives","BTCF0:USTF0",1754419165590,0.3396498,113530.0,113520.0,0.71455353]
["bitfinex-derivatives","BTCF0:USTF0",1754419167788,0.3396498,113530.0,113520.0,1.18391069]
["bitfinex-derivatives","BTCF0:USTF0",1754419168694,0.3406498,113530.0,113520.0,1.18391069]
["bitfinex-derivatives","BTCF0:USTF0",1754419168889,0.3406498,113530.0,113520.0,0.71455353]
["bitfinex-derivatives","BTCF0:USTF0",1754419169495,0.3406498,113530.0,113520.0,0.69823353]
["bitfinex-derivatives","BTCF0:USTF0",1754419171298,0.3406498,113530.0,113520.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1754419171498,0.81000696,113530.0,113520.0,0.6290251]
["bitfinex-derivatives","BTCF0:USTF0",1754419171704,0.2922898,113530.0,113520.0,0.6290251]
["bitfinex-derivatives","BTCF0:USTF0",1754419171999,0.3406498,113530.0,113520.0,0.6453451]
["bitfinex-derivatives","BTCF0:USTF0",1754419172193,0.3406498,113530.0,113520.0,0.6290251]
["bitfinex-derivatives","BTCF0:USTF0",1754419172398,0.2448398,113530.0,113520.0,1.11470226]
["bitfinex-derivatives","BTCF0:USTF0",1754419172692,0.1772093,113530.0,113520.0,1.11470226]
["bitfinex-derivatives","BTCF0:USTF0",1754419173502,0.1772093,113530.0,113520.0,1.1237363]
["bitfinex-derivatives","BTCF0:USTF0",1754419174703,0.1772093,113530.0,113520.0,1.19370609]
["bitfinex-derivatives","BTCF0:USTF0",1754419174904,0.2007893,113530.0,113520.0,1.19370609]
["bitfinex-derivatives","BTCF0:USTF0",1754419182313,0.22342853,113530.0,113520.0,1.19370609]
["bitfinex-derivatives","BTCF0:USTF0",1754419182514,0.2007893,113530.0,113520.0,1.19370609]
["bitfinex-derivatives","BTCF0:USTF0",1754419183416,0.22343119,113530.0,113520.0,1.19370609]
["bitfinex-derivatives","BTCF0:USTF0",1754419187718,0.22343119,113530.0,113520.0,1.55450609]
["bitfinex-derivatives","BTCF0:USTF0",1754419188816,0.02364189,113530.0,113520.0,1.55450609]
["bitfinex-derivatives","BTCF0:USTF0",1754419189021,0.02364189,113530.0,113520.0,2.02386325]
["bitfinex-derivatives","BTCF0:USTF0",1754419189222,0.001,113530.0,113520.0,2.02386325]
["bitfinex-derivatives","BTCF0:USTF0",1754419190122,0.1761971,113540.0,113530.0,0.2845297]
["bitfinex-derivatives","BTCF0:USTF0",1754419190320,0.19885901,113540.0,113530.0,1.72816686]
["bitfinex-derivatives","BTCF0:USTF0",1754419190620,0.22243901,113540.0,113530.0,1.72816686]
["bitfinex-derivatives","BTCF0:USTF0",1754419192220,0.22343901,113540.0,113530.0,1.72816686]
["bitfinex-derivatives","BTCF0:USTF0",1754419192718,0.04724191,113540.0,113530.0,1.72816686]
["bitfinex-derivatives","BTCF0:USTF0",1754419193016,0.22342601,113540.0,113530.0,1.72816686]
["bitfinex-derivatives","BTCF0:USTF0",1754419193725,0.22242601,113540.0,113530.0,1.73316686]
["bitfinex-derivatives","BTCF0:USTF0",1754419194825,0.02266191,113540.0,113530.0,1.73316686]
["bitfinex-derivatives","BTCF0:USTF0",1754419195023,0.4270301,113560.0,113550.0,0.2241185]
["bitfinex-derivatives","BTCF0:USTF0",1754419195228,0.4270301,113560.0,113550.0,2.08891566]
["bitfinex-derivatives","BTCF0:USTF0",1754419195229,0.44970818,113560.0,113550.0,2.08891566]
["bitfinex-derivatives","BTCF0:USTF0",1754419196327,0.45170818,113560.0,113550.0,2.08891566]
["bitfinex-derivatives","BTCF0:USTF0",1754419196827,0.45270818,113560.0,113550.0,2.08891566]
["bitfinex-derivatives","BTCF0:USTF0",1754419197427,0.45270818,113560.0,113550.0,1.6195585]
["bitfinex-derivatives","BTCF0:USTF0",1754419197825,0.45270818,113560.0,113550.0,1.0061585]
["bitfinex-derivatives","BTCF0:USTF0",1754419198020,0.45270818,113560.0,113550.0,1.6031985]
["bitfinex-derivatives","BTCF0:USTF0",1754419198221,0.45170818,113560.0,113550.0,0.81367]
["bitfinex-derivatives","BTCF0:USTF0",1754419198426,0.45170818,113560.0,113550.0,1.5590386]
["bitfinex-derivatives","BTCF0:USTF0",1754419198427,0.45270818,113560.0,113550.0,1.5590386]
["bitfinex-derivatives","BTCF0:USTF0",1754419198626,0.45270818,113560.0,113550.0,1.5920586]
["bitfinex-derivatives","BTCF0:USTF0",1754419198826,0.45270818,113560.0,113550.0,1.6031586]
["bitfinex-derivatives","BTCF0:USTF0",1754419199730,0.45170818,113560.0,113550.0,1.6031586]
["bitfinex-derivatives","BTCF0:USTF0",1754419200434,0.92106534,113560.0,113550.0,1.41589]
["bitfinex-derivatives","BTCF0:USTF0",1754419200829,0.45170818,113560.0,113550.0,1.5920585]
["bitfinex-derivatives","BTCF0:USTF0",1754419201029,0.45170818,113560.0,113550.0,1.6031585]
["bitfinex-derivatives","BTCF0:USTF0",1754419201428,0.45170818,113560.0,113550.0,1.42699]
["bitfinex-derivatives","BTCF0:USTF0",1754419201624,0.45170818,113560.0,113550.0,1.6031585]
["bitfinex-derivatives","BTCF0:USTF0",1754419201928,0.44970818,113560.0,113550.0,1.6031585]
["bitfinex-derivatives","BTCF0:USTF0",1754419202129,0.45170818,113560.0,113550.0,1.6031585]
["bitfinex-derivatives","BTCF0:USTF0",1754419202423,0.92106534,113560.0,113550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754419202629,0.2238185,113550.0,113540.0,0.5810279]
["bitfinex-derivatives","BTCF0:USTF0",1754419202831,0.78694374,113550.0,113540.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1754419203327,0.78694374,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419203523,0.78694374,113550.0,113540.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754419203723,0.78694374,113550.0,113540.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754419204532,0.78894374,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419204719,0.78894374,113550.0,113540.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1754419205731,0.31958658,113550.0,113540.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419205931,0.79194374,113550.0,113540.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419207030,0.86141952,113550.0,113540.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419209634,1.22221952,113550.0,113540.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419210931,0.86141952,113550.0,113540.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419211433,1.22221952,113550.0,113540.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419211835,1.22221952,113550.0,113540.0,0.64626]
["bitfinex-derivatives","BTCF0:USTF0",1754419212632,0.2949241,113540.0,113530.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1754419212832,0.78695934,113540.0,113530.0,1.05497]
["bitfinex-derivatives","BTCF0:USTF0",1754419213436,0.31760218,113540.0,113530.0,1.05497]
["bitfinex-derivatives","BTCF0:USTF0",1754419213636,0.78695934,113540.0,113530.0,1.2422696]
["bitfinex-derivatives","BTCF0:USTF0",1754419214036,0.31760218,113540.0,113530.0,1.2422696]
["bitfinex-derivatives","BTCF0:USTF0",1754419214536,0.27120218,113540.0,113530.0,1.2585896]
["bitfinex-derivatives","BTCF0:USTF0",1754419214740,0.24928218,113540.0,113530.0,1.72794676]
["bitfinex-derivatives","BTCF0:USTF0",1754419215236,0.25128218,113540.0,113530.0,1.2585896]
["bitfinex-derivatives","BTCF0:USTF0",1754419215440,0.29868218,113540.0,113530.0,1.72794676]
["bitfinex-derivatives","BTCF0:USTF0",1754419215939,0.32060218,113540.0,113530.0,1.2585896]
["bitfinex-derivatives","BTCF0:USTF0",1754419216140,0.31860218,113540.0,113530.0,1.2585896]
["bitfinex-derivatives","BTCF0:USTF0",1754419217539,0.78795934,113540.0,113530.0,1.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754419218739,0.31860218,113540.0,113530.0,1.2422696]
["bitfinex-derivatives","BTCF0:USTF0",1754419218939,0.78795934,113540.0,113530.0,1.06607]
["bitfinex-derivatives","BTCF0:USTF0",1754419220840,0.78795934,113540.0,113530.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1754419221138,0.78795934,113540.0,113530.0,1.06603]
["bitfinex-derivatives","BTCF0:USTF0",1754419221641,0.78795934,113540.0,113530.0,0.45287]
["bitfinex-derivatives","BTCF0:USTF0",1754419221938,0.4298089,113530.0,113520.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1754419222140,0.96589744,113530.0,113520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1754419223436,0.97459115,113530.0,113520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1754419224035,0.97459115,113530.0,113520.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754419224240,0.97459115,113530.0,113520.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1754419224643,0.97459115,113530.0,113520.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1754419225240,0.97459115,113530.0,113520.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1754419225438,0.97559115,113530.0,113520.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1754419227137,0.1762152,113520.0,113510.0,0.97396]
["bitfinex-derivatives","BTCF0:USTF0",1754419227341,0.1762152,113520.0,113510.0,1.06362]
["bitfinex-derivatives","BTCF0:USTF0",1754419227342,0.78959142,113520.0,113510.0,1.06362]
["bitfinex-derivatives","BTCF0:USTF0",1754419227745,0.78959142,113520.0,113510.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1754419228747,0.79059142,113520.0,113510.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1754419229150,0.2976807,113510.0,113500.0,1.63968]
["bitfinex-derivatives","BTCF0:USTF0",1754419229450,0.2976807,113510.0,113500.0,2.2528]
["bitfinex-derivatives","BTCF0:USTF0",1754419229856,0.2976807,113510.0,113500.0,2.4290462]
["bitfinex-derivatives","BTCF0:USTF0",1754419230056,0.2976807,113510.0,113500.0,2.2528]
["bitfinex-derivatives","BTCF0:USTF0",1754419231154,0.2976807,113510.0,113500.0,2.4290462]
["bitfinex-derivatives","BTCF0:USTF0",1754419231554,0.2976807,113510.0,113500.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1754419231956,0.2976807,113510.0,113500.0,1.2146062]
["bitfinex-derivatives","BTCF0:USTF0",1754419232755,0.2976807,113510.0,113500.0,1.2156062]
["bitfinex-derivatives","BTCF0:USTF0",1754419234256,0.2976807,113510.0,113500.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1754419236957,0.2976807,113510.0,113500.0,1.215606]
["bitfinex-derivatives","BTCF0:USTF0",1754419237552,0.2976807,113510.0,113500.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1754419237958,0.2976807,113510.0,113500.0,1.2156062]
["bitfinex-derivatives","BTCF0:USTF0",1754419239153,0.2489207,113510.0,113500.0,1.2156062]
["bitfinex-derivatives","BTCF0:USTF0",1754419239354,0.2489207,113510.0,113500.0,1.68496336]
["bitfinex-derivatives","BTCF0:USTF0",1754419239355,0.1762307,113510.0,113500.0,1.68496336]
["bitfinex-derivatives","BTCF0:USTF0",1754419240653,0.3323012,113520.0,113510.0,0.2822107]
["bitfinex-derivatives","BTCF0:USTF0",1754419240858,0.35481269,113520.0,113510.0,0.6430107]
["bitfinex-derivatives","BTCF0:USTF0",1754419241154,0.35481269,113520.0,113510.0,1.11236786]
["bitfinex-derivatives","BTCF0:USTF0",1754419241957,0.35481269,113520.0,113510.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1754419242259,0.43850269,113520.0,113510.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1754419242453,0.45236269,113520.0,113510.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1754419242654,0.92171985,113520.0,113510.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1754419242955,0.92271985,113520.0,113510.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1754419243860,0.92271985,113520.0,113510.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1754419244059,0.92571985,113520.0,113510.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1754419244652,0.92971985,113520.0,113510.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1754419245163,0.92771985,113520.0,113510.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1754419245763,0.92371985,113520.0,113510.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1754419245961,0.92671985,113520.0,113510.0,0.70294]
["bitfinex-derivatives","BTCF0:USTF0",1754419246560,0.45736269,113520.0,113510.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1754419247263,0.45736269,113520.0,113510.0,1.08006]
["bitfinex-derivatives","BTCF0:USTF0",1754419247457,0.42246269,113520.0,113510.0,1.2562907]
["bitfinex-derivatives","BTCF0:USTF0",1754419247662,0.38628269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419247857,0.33591269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419248059,0.35981269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419248266,0.35881269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419248963,0.35581269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419249164,0.35781269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419249758,0.33391269,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419249954,0.20172669,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419251564,0.22666669,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419251965,0.22566669,113520.0,113510.0,1.72564776]
["bitfinex-derivatives","BTCF0:USTF0",1754419252263,0.22466669,113520.0,113510.0,1.08006]
["bitfinex-derivatives","BTCF0:USTF0",1754419252455,0.22466669,113520.0,113510.0,1.72564786]
["bitfinex-derivatives","BTCF0:USTF0",1754419253361,0.22466669,113520.0,113510.0,0.93613716]
["bitfinex-derivatives","BTCF0:USTF0",1754419253564,0.31897669,113520.0,113510.0,1.54925716]
["bitfinex-derivatives","BTCF0:USTF0",1754419253955,0.22466669,113520.0,113510.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754419254161,0.78833385,113520.0,113510.0,1.06358]
["bitfinex-derivatives","BTCF0:USTF0",1754419254360,0.31897669,113520.0,113510.0,1.06358]
["bitfinex-derivatives","BTCF0:USTF0",1754419256459,0.78833385,113520.0,113510.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1754419256659,0.78833385,113520.0,113510.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1754419256867,0.78833385,113520.0,113510.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1754419257268,0.78833385,113520.0,113510.0,0.70274]
["bitfinex-derivatives","BTCF0:USTF0",1754419258964,0.78833385,113520.0,113510.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1754419259372,0.76582236,113520.0,113510.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1754419259574,0.2964652,113520.0,113510.0,1.06354]
["bitfinex-derivatives","BTCF0:USTF0",1754419259871,0.2964652,113520.0,113510.0,1.2560906]
["bitfinex-derivatives","BTCF0:USTF0",1754419260171,0.2491752,113520.0,113510.0,1.2560906]
["bitfinex-derivatives","BTCF0:USTF0",1754419260468,0.2626752,113520.0,113510.0,1.2560906]
["bitfinex-derivatives","BTCF0:USTF0",1754419260970,0.31899805,113520.0,113510.0,1.2560906]
["bitfinex-derivatives","BTCF0:USTF0",1754419262864,0.30549805,113520.0,113510.0,1.2560906]
["bitfinex-derivatives","BTCF0:USTF0",1754419263272,0.30549805,113520.0,113510.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1754419263467,0.31899805,113520.0,113510.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1754419263771,0.31899805,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419265272,0.31899805,113520.0,113510.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1754419267775,0.31899805,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419268175,0.31899805,113520.0,113510.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1754419268676,0.31899805,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419269075,0.30549805,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419270574,0.31899805,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419270973,0.31898692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419273477,0.31898692,113520.0,113510.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1754419273976,0.31898692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419274476,0.30548692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419274778,0.27169692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419275577,0.19973692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419275879,0.22467692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419276376,0.31898692,113520.0,113510.0,1.2560907]
["bitfinex-derivatives","BTCF0:USTF0",1754419276773,0.02352172,113520.0,113510.0,1.72544786]
["bitfinex-derivatives","BTCF0:USTF0",1754419276978,0.001,113520.0,113510.0,1.72544786]
["bitfinex-derivatives","BTCF0:USTF0",1754419277379,0.2202551,113530.0,113520.0,0.2829752]
["bitfinex-derivatives","BTCF0:USTF0",1754419277580,0.24279031,113530.0,113520.0,0.6437752]
["bitfinex-derivatives","BTCF0:USTF0",1754419277780,0.26773031,113530.0,113520.0,1.11313236]
["bitfinex-derivatives","BTCF0:USTF0",1754419277974,0.2451951,113530.0,113520.0,1.11313236]
["bitfinex-derivatives","BTCF0:USTF0",1754419278682,0.2451951,113530.0,113520.0,0.6437752]
["bitfinex-derivatives","BTCF0:USTF0",1754419278884,0.2697251,113530.0,113520.0,0.6437752]
["bitfinex-derivatives","BTCF0:USTF0",1754419279583,0.2697251,113530.0,113520.0,1.2567752]
["bitfinex-derivatives","BTCF0:USTF0",1754419280082,0.2707251,113530.0,113520.0,1.2567752]
["bitfinex-derivatives","BTCF0:USTF0",1754419280382,0.2707251,113530.0,113520.0,1.72613236]
["bitfinex-derivatives","BTCF0:USTF0",1754419280584,0.2932151,113530.0,113520.0,1.72613236]
["bitfinex-derivatives","BTCF0:USTF0",1754419280787,0.3405051,113530.0,113520.0,1.72613236]
["bitfinex-derivatives","BTCF0:USTF0",1754419281985,0.3405051,113530.0,113520.0,1.2567752]
["bitfinex-derivatives","BTCF0:USTF0",1754419282185,0.3405051,113530.0,113520.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1754419282378,0.83236223,113530.0,113520.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1754419282680,0.83236223,113530.0,113520.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754419282877,0.83236223,113530.0,113520.0,1.2423052]
["bitfinex-derivatives","BTCF0:USTF0",1754419283082,0.3405051,113530.0,113520.0,1.2576252]
["bitfinex-derivatives","BTCF0:USTF0",1754419283581,0.2212551,113530.0,113520.0,1.72698236]
["bitfinex-derivatives","BTCF0:USTF0",1754419283782,0.1771996,113530.0,113520.0,1.72698236]
["bitfinex-derivatives","BTCF0:USTF0",1754419284283,0.001,113530.0,113520.0,1.72698236]
["bitfinex-derivatives","BTCF0:USTF0",1754419284687,0.1771996,113530.0,113520.0,1.72698236]
["bitfinex-derivatives","BTCF0:USTF0",1754419285889,0.1761996,113530.0,113520.0,1.72898236]
["bitfinex-derivatives","BTCF0:USTF0",1754419286084,0.1761996,113530.0,113520.0,1.73298236]
["bitfinex-derivatives","BTCF0:USTF0",1754419287784,0.2001996,113530.0,113520.0,1.74195837]
["bitfinex-derivatives","BTCF0:USTF0",1754419290283,0.132147,113540.0,113520.0,1.74195837]
["bitfinex-derivatives","BTCF0:USTF0",1754419290488,0.264293,113540.0,113530.0,1.11404676]
["bitfinex-derivatives","BTCF0:USTF0",1754419290989,0.2202435,113540.0,113530.0,1.11404676]
["bitfinex-derivatives","BTCF0:USTF0",1754419291384,0.2882664,113550.0,113540.0,0.2244341]
["bitfinex-derivatives","BTCF0:USTF0",1754419291588,0.1761793,113550.0,113540.0,1.72687126]
["bitfinex-derivatives","BTCF0:USTF0",1754419291794,0.2882454,113560.0,113550.0,0.2244186]
["bitfinex-derivatives","BTCF0:USTF0",1754419292091,0.2882454,113560.0,113550.0,1.12290295]
["bitfinex-derivatives","BTCF0:USTF0",1754419292479,0.2882454,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419292480,0.3830954,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419293593,0.3830954,113560.0,113550.0,0.6446586]
["bitfinex-derivatives","BTCF0:USTF0",1754419294395,0.3840954,113560.0,113550.0,0.6446586]
["bitfinex-derivatives","BTCF0:USTF0",1754419297798,0.40656039,113560.0,113550.0,0.6446586]
["bitfinex-derivatives","BTCF0:USTF0",1754419298798,0.36251979,113560.0,113550.0,0.6446586]
["bitfinex-derivatives","BTCF0:USTF0",1754419298989,0.36251979,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419300499,0.36251979,113560.0,113550.0,0.6446586]
["bitfinex-derivatives","BTCF0:USTF0",1754419300699,0.36251979,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419301701,0.36251979,113560.0,113550.0,0.6446586]
["bitfinex-derivatives","BTCF0:USTF0",1754419303395,0.36251979,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419307604,0.34872979,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419309803,0.36251979,113560.0,113550.0,1.11401576]
["bitfinex-derivatives","BTCF0:USTF0",1754419310504,0.36251979,113560.0,113550.0,1.2571786]
["bitfinex-derivatives","BTCF0:USTF0",1754419318609,0.36251979,113560.0,113550.0,1.72653576]
["bitfinex-derivatives","BTCF0:USTF0",1754419319806,0.36251979,113560.0,113550.0,1.2571786]
["bitfinex-derivatives","BTCF0:USTF0",1754419320007,0.36251979,113560.0,113550.0,1.72653576]
["bitfinex-derivatives","BTCF0:USTF0",1754419320207,0.36251979,113560.0,113550.0,1.2571786]
["bitfinex-derivatives","BTCF0:USTF0",1754419326112,0.83215695,113560.0,113550.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1754419326514,0.2967786,113550.0,113540.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1754419326715,0.78860075,113550.0,113540.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1754419326915,0.31924359,113550.0,113540.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1754419327118,0.31924359,113550.0,113540.0,1.2392341]
["bitfinex-derivatives","BTCF0:USTF0",1754419327619,0.31924359,113550.0,113540.0,1.2565541]
["bitfinex-derivatives","BTCF0:USTF0",1754419328019,0.31924359,113550.0,113540.0,1.2605541]
["bitfinex-derivatives","BTCF0:USTF0",1754419330620,0.31924359,113550.0,113540.0,1.08437]
["bitfinex-derivatives","BTCF0:USTF0",1754419330814,0.78860075,113550.0,113540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754419331119,0.78860075,113550.0,113540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754419331314,1.15140075,113550.0,113540.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1754419331510,1.15140075,113550.0,113540.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1754419331813,1.15240075,113550.0,113540.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1754419333819,1.15240075,113550.0,113540.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1754419334421,1.22287426,113550.0,113540.0,0.64425]
["bitfinex-derivatives","BTCF0:USTF0",1754419335016,0.2827241,113540.0,113530.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1754419335221,0.78861625,113540.0,113530.0,1.06297]
["bitfinex-derivatives","BTCF0:USTF0",1754419335515,0.78861625,113540.0,113530.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1754419335720,1.14941625,113540.0,113530.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1754419335916,1.14941625,113540.0,113530.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1754419336123,1.14941625,113540.0,113530.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1754419336316,1.14941625,113540.0,113530.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1754419336517,0.68005909,113540.0,113530.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1754419336719,1.14941625,113540.0,113530.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1754419337020,1.15041625,113540.0,113530.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1754419337818,1.15907784,113540.0,113530.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1754419338218,1.15907784,113540.0,113530.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1754419339021,1.15907784,113540.0,113530.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1754419340125,0.2968096,113530.0,113520.0,1.26139]
["bitfinex-derivatives","BTCF0:USTF0",1754419340312,0.31927459,113530.0,113520.0,1.87363]
["bitfinex-derivatives","BTCF0:USTF0",1754419340513,0.31927459,113530.0,113520.0,1.88895]
["bitfinex-derivatives","BTCF0:USTF0",1754419340712,0.31927459,113530.0,113520.0,2.0651652]
["bitfinex-derivatives","BTCF0:USTF0",1754419341228,0.31927459,113530.0,113520.0,2.0671652]
["bitfinex-derivatives","BTCF0:USTF0",1754419341424,0.31927459,113530.0,113520.0,2.0711652]
["bitfinex-derivatives","BTCF0:USTF0",1754419341919,0.22229459,113530.0,113520.0,2.54052236]
["bitfinex-derivatives","BTCF0:USTF0",1754419342121,0.19866459,113530.0,113520.0,2.4319652]
["bitfinex-derivatives","BTCF0:USTF0",1754419342424,0.22164459,113530.0,113520.0,1.64351]
["bitfinex-derivatives","BTCF0:USTF0",1754419342625,0.27023459,113530.0,113520.0,2.4319251]
["bitfinex-derivatives","BTCF0:USTF0",1754419342825,0.31637459,113530.0,113520.0,2.4319251]
["bitfinex-derivatives","BTCF0:USTF0",1754419343124,0.31637459,113530.0,113520.0,2.25571]
["bitfinex-derivatives","BTCF0:USTF0",1754419343327,0.31637459,113530.0,113520.0,2.4319251]
["bitfinex-derivatives","BTCF0:USTF0",1754419343526,0.31737459,113530.0,113520.0,2.4299251]
["bitfinex-derivatives","BTCF0:USTF0",1754419343823,0.31737459,113530.0,113520.0,2.25371]
["bitfinex-derivatives","BTCF0:USTF0",1754419344025,0.31737459,113530.0,113520.0,2.24971]
["bitfinex-derivatives","BTCF0:USTF0",1754419345225,0.31737459,113530.0,113520.0,2.4259252]
["bitfinex-derivatives","BTCF0:USTF0",1754419345424,0.31737459,113530.0,113520.0,2.24971]
["bitfinex-derivatives","BTCF0:USTF0",1754419345927,0.78673175,113530.0,113520.0,1.87359]
["bitfinex-derivatives","BTCF0:USTF0",1754419346525,0.78673175,113530.0,113520.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1754419346726,1.14753175,113530.0,113520.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1754419347025,1.14753175,113530.0,113520.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1754419347222,0.2939252,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419347427,0.78574735,113520.0,113510.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1754419347627,0.31639019,113520.0,113510.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1754419347935,0.31639019,113520.0,113510.0,1.2408107]
["bitfinex-derivatives","BTCF0:USTF0",1754419348224,0.2939252,113520.0,113510.0,1.06458]
["bitfinex-derivatives","BTCF0:USTF0",1754419348633,0.2939252,113520.0,113510.0,1.06858]
["bitfinex-derivatives","BTCF0:USTF0",1754419349328,0.2477852,113520.0,113510.0,1.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1754419349528,0.1762152,113520.0,113510.0,1.71616786]
["bitfinex-derivatives","BTCF0:USTF0",1754419349726,0.1991952,113520.0,113510.0,1.71616786]
["bitfinex-derivatives","BTCF0:USTF0",1754419350032,0.1991952,113520.0,113510.0,1.71216786]
["bitfinex-derivatives","BTCF0:USTF0",1754419350327,0.2001952,113520.0,113510.0,1.71016786]
["bitfinex-derivatives","BTCF0:USTF0",1754419350529,0.2001952,113520.0,113510.0,1.06458]
["bitfinex-derivatives","BTCF0:USTF0",1754419351236,0.2949252,113520.0,113510.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1754419351725,0.76428236,113520.0,113510.0,1.04926]
["bitfinex-derivatives","BTCF0:USTF0",1754419351932,0.78672704,113520.0,113510.0,1.06458]
["bitfinex-derivatives","BTCF0:USTF0",1754419352523,0.78672704,113520.0,113510.0,1.06433]
["bitfinex-derivatives","BTCF0:USTF0",1754419352938,0.31736988,113520.0,113510.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1754419353232,0.78672704,113520.0,113510.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1754419353729,0.78672704,113520.0,113510.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754419353924,0.78672704,113520.0,113510.0,0.70353]
["bitfinex-derivatives","BTCF0:USTF0",1754419355034,0.78672704,113520.0,113500.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1754419355035,0.2939405,113510.0,113500.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1754419355232,0.2939405,113510.0,113500.0,1.06437]
["bitfinex-derivatives","BTCF0:USTF0",1754419355528,0.76329766,113510.0,113500.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1754419355834,1.14654502,113510.0,113500.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1754419356031,1.14654502,113510.0,113500.0,0.70557]
["bitfinex-derivatives","BTCF0:USTF0",1754419356333,1.14654502,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419356528,1.14654502,113510.0,113500.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1754419356733,1.14654502,113510.0,113500.0,0.69847]
["bitfinex-derivatives","BTCF0:USTF0",1754419357330,1.14654502,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419357529,0.67718786,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419357732,1.14654502,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419358030,0.55947786,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419358237,0.1992105,113510.0,113500.0,1.73129336]
["bitfinex-derivatives","BTCF0:USTF0",1754419358433,0.22165246,113510.0,113500.0,1.73129336]
["bitfinex-derivatives","BTCF0:USTF0",1754419358833,0.22165246,113510.0,113500.0,1.55504716]
["bitfinex-derivatives","BTCF0:USTF0",1754419359037,0.31638246,113510.0,113500.0,1.08569]
["bitfinex-derivatives","BTCF0:USTF0",1754419359436,0.78573962,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419360336,0.31638246,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419361438,0.78573962,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419363238,0.31638246,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419363439,0.78573962,113510.0,113500.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1754419363639,0.78573962,113510.0,113500.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1754419363838,1.14653962,113510.0,113500.0,0.70965]
["bitfinex-derivatives","BTCF0:USTF0",1754419364642,1.14653962,113510.0,113500.0,0.72497]
["bitfinex-derivatives","BTCF0:USTF0",1754419365136,1.14653962,113510.0,113500.0,0.70965]
["bitfinex-derivatives","BTCF0:USTF0",1754419368338,1.14653962,113510.0,113500.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1754419369040,1.14653962,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754419369246,1.93501962,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754419369748,2.32312146,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754419369952,2.02312146,113510.0,113500.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1754419373455,0.2936517,113490.0,113480.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1754419373652,0.31609366,113490.0,113480.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1754419373955,0.78545082,113490.0,113480.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1754419374756,0.78545082,113490.0,113480.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1754419375257,0.31709366,113490.0,113480.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754419375456,0.78645082,113490.0,113480.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754419375655,0.79550761,113490.0,113480.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754419377157,0.31709366,113490.0,113480.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1754419377357,0.31709366,113490.0,113480.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754419377553,0.31709366,113490.0,113480.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1754419377554,0.78645082,113490.0,113480.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1754419377763,1.14725082,113490.0,113480.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1754419378056,1.75957082,113490.0,113480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754419378352,0.1763084,113460.0,113450.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1754419378655,1.13277933,113460.0,113450.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1754419378860,0.66342217,113460.0,113450.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1754419379061,0.66342217,113460.0,113450.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1754419379263,1.13277933,113460.0,113450.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1754419379856,1.13377933,113460.0,113450.0,0.71914]
["bitfinex-derivatives","BTCF0:USTF0",1754419380051,1.13377933,113460.0,113450.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1754419380451,0.66442217,113460.0,113450.0,0.72714]
["bitfinex-derivatives","BTCF0:USTF0",1754419380652,1.13377933,113460.0,113450.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1754419380854,1.15623385,113460.0,113450.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1754419381659,1.15823385,113460.0,113450.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1754419382257,1.15823385,113460.0,113450.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1754419383257,0.20176292,113460.0,113450.0,1.11462106]
["bitfinex-derivatives","BTCF0:USTF0",1754419383560,0.20176292,113460.0,113450.0,1.72698106]
["bitfinex-derivatives","BTCF0:USTF0",1754419384263,0.1793084,113460.0,113450.0,1.72698106]
["bitfinex-derivatives","BTCF0:USTF0",1754419387660,0.1309684,113460.0,113450.0,2.02698106]
["bitfinex-derivatives","BTCF0:USTF0",1754419388068,0.1198684,113460.0,113450.0,2.20326106]
["bitfinex-derivatives","BTCF0:USTF0",1754419388768,0.1198684,113460.0,113450.0,2.02698106]
["bitfinex-derivatives","BTCF0:USTF0",1754419389270,0.1208684,113460.0,113450.0,2.03098106]
["bitfinex-derivatives","BTCF0:USTF0",1754419390770,0.1208684,113460.0,113450.0,2.03398106]
["bitfinex-derivatives","BTCF0:USTF0",1754419391972,0.1208684,113460.0,113450.0,1.73398106]
["bitfinex-derivatives","BTCF0:USTF0",1754419393367,0.1905184,113460.0,113450.0,1.71866106]
["bitfinex-derivatives","BTCF0:USTF0",1754419393569,0.2382584,113460.0,113450.0,1.71866106]
["bitfinex-derivatives","BTCF0:USTF0",1754419395575,0.2382584,113460.0,113450.0,1.10630106]
["bitfinex-derivatives","BTCF0:USTF0",1754419395773,0.2382584,113460.0,113450.0,1.71866106]
["bitfinex-derivatives","BTCF0:USTF0",1754419397373,0.2382584,113460.0,113450.0,1.2493039]
["bitfinex-derivatives","BTCF0:USTF0",1754419397578,0.2382584,113460.0,113450.0,1.71866106]
["bitfinex-derivatives","BTCF0:USTF0",1754419397776,0.1905184,113460.0,113450.0,1.71866106]
["bitfinex-derivatives","BTCF0:USTF0",1754419397973,0.1439384,113460.0,113450.0,1.71866106]
["bitfinex-derivatives","BTCF0:USTF0",1754419398673,0.1439384,113460.0,113450.0,1.10630106]
["bitfinex-derivatives","BTCF0:USTF0",1754419398980,0.1439384,113460.0,113450.0,1.71862106]
["bitfinex-derivatives","BTCF0:USTF0",1754419400980,0.1439384,113460.0,113450.0,1.2492639]
["bitfinex-derivatives","BTCF0:USTF0",1754419401281,0.1439384,113460.0,113450.0,1.71862106]
["bitfinex-derivatives","BTCF0:USTF0",1754419404986,0.2396484,113460.0,113450.0,1.10630106]
["bitfinex-derivatives","BTCF0:USTF0",1754419405283,0.2396484,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419408886,0.2251684,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419409087,0.1208684,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419409588,0.1436184,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419409975,0.1436184,113460.0,113450.0,1.2492239]
["bitfinex-derivatives","BTCF0:USTF0",1754419410175,0.1436184,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419410383,0.1773083,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419411087,0.1773083,113460.0,113450.0,1.2492239]
["bitfinex-derivatives","BTCF0:USTF0",1754419411388,0.2000583,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419412790,0.2467483,113460.0,113450.0,1.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1754419413088,0.2954983,113460.0,113450.0,1.71850106]
["bitfinex-derivatives","BTCF0:USTF0",1754419413983,0.2954983,113460.0,113450.0,1.2491439]
["bitfinex-derivatives","BTCF0:USTF0",1754419414180,0.2954983,113460.0,113450.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1754419414376,0.2954983,113460.0,113450.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1754419414582,0.78737224,113460.0,113450.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1754419417284,0.31801508,113460.0,113450.0,1.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1754419418083,0.31801508,113460.0,113450.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1754419419387,0.78737224,113460.0,113450.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1754419419588,0.78737224,113460.0,113450.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1754419419782,0.78737224,113460.0,113450.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1754419420886,0.78937224,113460.0,113450.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754419421185,0.78937224,113460.0,113450.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1754419421389,0.79337224,113460.0,113450.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419423186,0.25356508,113460.0,113450.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419423390,0.30953508,113460.0,113450.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419423595,0.32401508,113460.0,113450.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419423790,0.3014983,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419424489,0.3014983,113460.0,113450.0,1.44339716]
["bitfinex-derivatives","BTCF0:USTF0",1754419424792,0.3014983,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419424989,0.3014983,113460.0,113450.0,1.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1754419426386,0.2060583,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419427295,0.2060583,113460.0,113450.0,1.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1754419427486,0.3014983,113460.0,113450.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1754419427891,0.32457316,113460.0,113450.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1754419428193,0.32457316,113460.0,113450.0,1.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1754419428496,0.22913316,113460.0,113450.0,1.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1754419428993,0.32457316,113460.0,113450.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1754419430088,0.32457316,113460.0,113450.0,1.1503639]
["bitfinex-derivatives","BTCF0:USTF0",1754419430497,0.32457316,113460.0,113450.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1754419431489,0.79393032,113460.0,113450.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419432785,0.32457316,113460.0,113450.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1754419433698,0.32457316,113460.0,113450.0,0.7895638]
["bitfinex-derivatives","BTCF0:USTF0",1754419434398,0.22913316,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419436395,0.20638316,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419437197,0.03007486,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419437896,0.1833084,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419438501,0.1813084,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419438704,0.1823084,113460.0,113450.0,1.61972096]
["bitfinex-derivatives","BTCF0:USTF0",1754419439003,0.1793084,113460.0,113450.0,1.61872096]
["bitfinex-derivatives","BTCF0:USTF0",1754419439394,0.1783084,113460.0,113450.0,1.62172096]
["bitfinex-derivatives","BTCF0:USTF0",1754419439600,0.001,113460.0,113450.0,1.62572096]
["bitfinex-derivatives","BTCF0:USTF0",1754419440403,0.001,113460.0,113450.0,2.36490096]
["bitfinex-derivatives","BTCF0:USTF0",1754419442605,0.2869319,113490.0,113480.0,0.1762773]
["bitfinex-derivatives","BTCF0:USTF0",1754419442802,0.1762753,113490.0,113480.0,1.97939446]
["bitfinex-derivatives","BTCF0:USTF0",1754419443303,0.1987953,113490.0,113480.0,1.97939446]
["bitfinex-derivatives","BTCF0:USTF0",1754419443700,0.2047953,113490.0,113480.0,1.98039446]
["bitfinex-derivatives","BTCF0:USTF0",1754419444505,0.2047953,113490.0,113480.0,1.5110373]
["bitfinex-derivatives","BTCF0:USTF0",1754419444807,0.2330253,113490.0,113480.0,1.98937126]
["bitfinex-derivatives","BTCF0:USTF0",1754419445106,0.3027153,113490.0,113480.0,1.98937126]
["bitfinex-derivatives","BTCF0:USTF0",1754419445407,0.2997153,113490.0,113480.0,1.98937126]
["bitfinex-derivatives","BTCF0:USTF0",1754419445906,0.2947153,113490.0,113480.0,1.98837126]
["bitfinex-derivatives","BTCF0:USTF0",1754419446405,0.2937153,113490.0,113480.0,1.98937126]
["bitfinex-derivatives","BTCF0:USTF0",1754419449607,0.2793353,113490.0,113480.0,0.8988773]
["bitfinex-derivatives","BTCF0:USTF0",1754419449908,0.2937153,113490.0,113480.0,1.5111173]
["bitfinex-derivatives","BTCF0:USTF0",1754419451710,0.2937153,113490.0,113480.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1754419452106,0.2937153,113490.0,113480.0,1.5111173]
["bitfinex-derivatives","BTCF0:USTF0",1754419453511,0.2937153,113490.0,113480.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1754419454008,0.2937153,113490.0,113480.0,1.5111172]
["bitfinex-derivatives","BTCF0:USTF0",1754419454508,0.2937153,113490.0,113480.0,1.33484]
["bitfinex-derivatives","BTCF0:USTF0",1754419454710,0.2937153,113490.0,113480.0,1.5111173]
["bitfinex-derivatives","BTCF0:USTF0",1754419454905,0.76307246,113490.0,113480.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1754419455108,0.76307246,113490.0,113480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754419455411,0.2937153,113490.0,113480.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1754419456612,0.3007153,113490.0,113480.0,1.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1754419457210,0.3047153,113490.0,113480.0,1.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1754419458512,0.3047153,113490.0,113480.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1754419459015,0.77407246,113490.0,113480.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1754419461103,0.79707735,113490.0,113480.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1754419461304,0.79707735,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419461507,1.15787735,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419461703,1.15787735,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419465006,0.32772019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419465212,0.79707735,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419466014,0.32772019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419466515,0.32772019,113490.0,113480.0,0.7893171]
["bitfinex-derivatives","BTCF0:USTF0",1754419466818,0.32772019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419467002,0.28031019,113490.0,113480.0,1.61947426]
["bitfinex-derivatives","BTCF0:USTF0",1754419467207,0.25807019,113490.0,113480.0,1.61947426]
["bitfinex-derivatives","BTCF0:USTF0",1754419468016,0.31301019,113490.0,113480.0,1.1501171]
["bitfinex-derivatives","BTCF0:USTF0",1754419468216,0.32747019,113490.0,113480.0,1.1501173]
["bitfinex-derivatives","BTCF0:USTF0",1754419470012,0.23280019,113490.0,113480.0,1.61947446]
["bitfinex-derivatives","BTCF0:USTF0",1754419471318,0.23280019,113490.0,113480.0,1.61947436]
["bitfinex-derivatives","BTCF0:USTF0",1754419471520,0.32747019,113490.0,113480.0,1.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1754419471812,0.32747019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419472014,0.79682735,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419472912,0.32747019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419473216,0.32747019,113490.0,113480.0,0.7893172]
["bitfinex-derivatives","BTCF0:USTF0",1754419473516,0.32747019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419473814,0.79682735,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419474018,0.32747019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419476819,0.79682735,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419477216,0.32747019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419477826,0.32747019,113490.0,113480.0,0.7893173]
["bitfinex-derivatives","BTCF0:USTF0",1754419478825,0.32747019,113490.0,113480.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1754419481426,0.32747019,113490.0,113480.0,0.7893173]
["bitfinex-derivatives","BTCF0:USTF0",1754419483320,0.32747019,113490.0,113480.0,1.1501173]
["bitfinex-derivatives","BTCF0:USTF0",1754419483626,0.21028019,113490.0,113480.0,1.61947446]
["bitfinex-derivatives","BTCF0:USTF0",1754419484228,0.23471019,113490.0,113480.0,1.61947446]
["bitfinex-derivatives","BTCF0:USTF0",1754419485725,0.21028019,113490.0,113480.0,1.61947446]
["bitfinex-derivatives","BTCF0:USTF0",1754419485927,0.03400489,113490.0,113480.0,2.82796362]
["bitfinex-derivatives","BTCF0:USTF0",1754419486123,0.011,113490.0,113480.0,2.82796362]
["bitfinex-derivatives","BTCF0:USTF0",1754419486429,0.011,113490.0,113480.0,2.56506362]
["bitfinex-derivatives","BTCF0:USTF0",1754419487825,0.2116917,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419488026,1.13651886,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419488226,0.1763083,113460.0,113450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754419488429,0.1763083,113460.0,113450.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1754419488430,0.2954083,113460.0,113450.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1754419488620,1.12556546,113460.0,113450.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754419489022,1.14860922,113460.0,113450.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754419489230,0.6562083,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419489429,0.67924175,113460.0,113450.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1754419489727,1.14859891,113460.0,113450.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1754419489936,1.14859891,113460.0,113450.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1754419490528,1.14859891,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419490831,1.23062971,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419491625,1.23762971,113460.0,113450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754419491825,0.32544175,113460.0,113450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1754419492926,0.32544175,113460.0,113450.0,0.7932439]
["bitfinex-derivatives","BTCF0:USTF0",1754419494134,0.32544175,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419494334,0.3024083,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419495431,0.2330083,113460.0,113450.0,1.70543186]
["bitfinex-derivatives","BTCF0:USTF0",1754419495836,0.2330083,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419496937,0.2077383,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419497639,0.2423483,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419498043,0.2563283,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419498245,0.2812383,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419498745,0.2672583,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419498934,0.2077383,113460.0,113450.0,1.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1754419499136,0.1833083,113460.0,113450.0,1.70543186]
["bitfinex-derivatives","BTCF0:USTF0",1754419499538,0.1833083,113460.0,113450.0,1.96833186]
["bitfinex-derivatives","BTCF0:USTF0",1754419499845,0.1833084,113460.0,113450.0,1.96833186]
["bitfinex-derivatives","BTCF0:USTF0",1754419500341,0.007,113460.0,113450.0,2.73309982]
["bitfinex-derivatives","BTCF0:USTF0",1754419500741,0.007,113460.0,113450.0,2.44461186]
["bitfinex-derivatives","BTCF0:USTF0",1754419500943,0.007,113460.0,113450.0,2.99599982]
["bitfinex-derivatives","BTCF0:USTF0",1754419501143,0.007,113460.0,113450.0,2.73309982]
["bitfinex-derivatives","BTCF0:USTF0",1754419501543,0.2431235,113490.0,113480.0,0.1762773]
["bitfinex-derivatives","BTCF0:USTF0",1754419501745,0.2431235,113490.0,113480.0,2.06474526]
["bitfinex-derivatives","BTCF0:USTF0",1754419501947,0.1990417,113490.0,113480.0,2.06474526]
["bitfinex-derivatives","BTCF0:USTF0",1754419502848,0.2080417,113490.0,113480.0,1.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1754419503050,0.2080417,113490.0,113480.0,2.06574526]
["bitfinex-derivatives","BTCF0:USTF0",1754419503251,0.2080417,113490.0,113480.0,1.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1754419503448,0.2080417,113490.0,113480.0,2.06574526]
["bitfinex-derivatives","BTCF0:USTF0",1754419504040,0.03178,113490.0,113480.0,2.06574526]
["bitfinex-derivatives","BTCF0:USTF0",1754419504243,0.009,113490.0,113480.0,2.06574526]
["bitfinex-derivatives","BTCF0:USTF0",1754419504445,0.2871636,113500.0,113490.0,0.1762618]
["bitfinex-derivatives","BTCF0:USTF0",1754419504645,0.2871636,113500.0,113490.0,1.08844976]
["bitfinex-derivatives","BTCF0:USTF0",1754419505439,0.3821536,113500.0,113490.0,0.5370618]
["bitfinex-derivatives","BTCF0:USTF0",1754419505938,0.3335636,113500.0,113490.0,0.5370618]
["bitfinex-derivatives","BTCF0:USTF0",1754419507038,0.3335636,113500.0,113490.0,1.08844976]
["bitfinex-derivatives","BTCF0:USTF0",1754419507238,0.3701736,113500.0,113490.0,1.08844976]
["bitfinex-derivatives","BTCF0:USTF0",1754419507848,0.3841536,113500.0,113490.0,1.08844976]
["bitfinex-derivatives","BTCF0:USTF0",1754419508351,0.2010263,113500.0,113490.0,1.08844976]
["bitfinex-derivatives","BTCF0:USTF0",1754419509348,0.2010263,113500.0,113490.0,1.09718936]
["bitfinex-derivatives","BTCF0:USTF0",1754419512052,0.2010263,113500.0,113490.0,1.16876839]
["bitfinex-derivatives","BTCF0:USTF0",1754419514647,0.2010263,113500.0,113490.0,1.08723601]
["bitfinex-derivatives","BTCF0:USTF0",1754419514842,0.2259363,113500.0,113490.0,1.08723601]
["bitfinex-derivatives","BTCF0:USTF0",1754419515547,0.2010263,113500.0,113490.0,1.08723601]
["bitfinex-derivatives","BTCF0:USTF0",1754419516542,0.2010262,113500.0,113490.0,1.08723601]
["bitfinex-derivatives","BTCF0:USTF0",1754419516745,0.002,113500.0,113490.0,1.35013601]
["bitfinex-derivatives","BTCF0:USTF0",1754419518056,0.3217529,113510.0,113500.0,0.1762463]
["bitfinex-derivatives","BTCF0:USTF0",1754419518256,0.3821329,113510.0,113500.0,1.62158188]
["bitfinex-derivatives","BTCF0:USTF0",1754419519455,0.2430819,113510.0,113500.0,1.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1754419519854,0.2430819,113510.0,113500.0,1.62158188]
["bitfinex-derivatives","BTCF0:USTF0",1754419520046,0.3165819,113510.0,113500.0,1.00690188]
["bitfinex-derivatives","BTCF0:USTF0",1754419520246,0.80992748,113510.0,113500.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754419520455,0.2940163,113500.0,113490.0,0.8019596]
["bitfinex-derivatives","BTCF0:USTF0",1754419520647,0.2940163,113500.0,113490.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754419520848,0.2226618,113490.0,113480.0,1.8442434]
["bitfinex-derivatives","BTCF0:USTF0",1754419521053,0.2226618,113490.0,113480.0,1.57984]
["bitfinex-derivatives","BTCF0:USTF0",1754419521054,0.2940318,113490.0,113480.0,1.57984]
["bitfinex-derivatives","BTCF0:USTF0",1754419521257,0.2940318,113490.0,113480.0,2.3716773]
["bitfinex-derivatives","BTCF0:USTF0",1754419521749,0.2940318,113490.0,113480.0,2.3716373]
["bitfinex-derivatives","BTCF0:USTF0",1754419522356,0.2940318,113490.0,113480.0,2.84149288]
["bitfinex-derivatives","BTCF0:USTF0",1754419522756,0.1762618,113490.0,113480.0,2.30679523]
["bitfinex-derivatives","BTCF0:USTF0",1754419523053,0.1994118,113490.0,113480.0,2.92307523]
["bitfinex-derivatives","BTCF0:USTF0",1754419523758,0.1994118,113490.0,113480.0,2.92607523]
["bitfinex-derivatives","BTCF0:USTF0",1754419524158,0.2588218,113490.0,113480.0,2.92607523]
["bitfinex-derivatives","BTCF0:USTF0",1754419524358,0.2953218,113490.0,113480.0,2.30979523]
["bitfinex-derivatives","BTCF0:USTF0",1754419524664,0.2963218,113490.0,113480.0,2.75671793]
["bitfinex-derivatives","BTCF0:USTF0",1754419524861,0.2963218,113490.0,113480.0,2.3822373]
["bitfinex-derivatives","BTCF0:USTF0",1754419526057,0.2963218,113490.0,113480.0,0.5470773]
["bitfinex-derivatives","BTCF0:USTF0",1754419526258,0.2963218,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419527058,0.2963218,113490.0,113480.0,1.1639573]
["bitfinex-derivatives","BTCF0:USTF0",1754419528065,0.22357003,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419528662,0.25774003,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419528862,0.29766003,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419529263,0.31948003,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419529764,0.22357003,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419530566,0.25776991,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419530864,0.22359991,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419532258,0.02418811,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419532464,0.001,113490.0,113480.0,1.71463523]
["bitfinex-derivatives","BTCF0:USTF0",1754419532859,0.001,113490.0,113480.0,2.45380723]
["bitfinex-derivatives","BTCF0:USTF0",1754419533166,0.001,113490.0,113480.0,2.15380723]
["bitfinex-derivatives","BTCF0:USTF0",1754419533759,0.001,113490.0,113480.0,1.97757523]
["bitfinex-derivatives","BTCF0:USTF0",1754419535362,0.001,113490.0,113480.0,1.4265373]
["bitfinex-derivatives","BTCF0:USTF0",1754419535563,0.001,113490.0,113480.0,1.97721523]
["bitfinex-derivatives","BTCF0:USTF0",1754419535564,0.02415,113490.0,113480.0,1.97721523]
["bitfinex-derivatives","BTCF0:USTF0",1754419537768,0.001,113490.0,113480.0,1.97721523]
["bitfinex-derivatives","BTCF0:USTF0",1754419537969,0.001,113490.0,113480.0,2.15344723]
["bitfinex-derivatives","BTCF0:USTF0",1754419538272,0.1993663,113520.0,113510.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754419538471,0.22254923,113520.0,113510.0,2.06469323]
["bitfinex-derivatives","BTCF0:USTF0",1754419538667,0.25671923,113520.0,113510.0,2.06469323]
["bitfinex-derivatives","BTCF0:USTF0",1754419538868,0.28195923,113520.0,113510.0,2.06469323]
["bitfinex-derivatives","BTCF0:USTF0",1754419539063,0.31845923,113520.0,113510.0,2.06469323]
["bitfinex-derivatives","BTCF0:USTF0",1754419539468,0.32145923,113520.0,113510.0,2.06469323]
["bitfinex-derivatives","BTCF0:USTF0",1754419539975,0.32145923,113520.0,113510.0,1.5139753]
["bitfinex-derivatives","BTCF0:USTF0",1754419540473,0.32145923,113520.0,113510.0,1.33776]
["bitfinex-derivatives","BTCF0:USTF0",1754419541070,0.32145923,113520.0,113510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754419541270,0.32445923,113520.0,113510.0,1.3384]
["bitfinex-derivatives","BTCF0:USTF0",1754419542176,0.62445923,113520.0,113510.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754419542476,0.2952908,113510.0,113500.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754419542773,0.31847373,113510.0,113500.0,1.4166664]
["bitfinex-derivatives","BTCF0:USTF0",1754419543276,0.31847373,113510.0,113500.0,1.24042]
["bitfinex-derivatives","BTCF0:USTF0",1754419543476,0.31847373,113510.0,113500.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1754419543871,0.14224293,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419544073,0.176262,113490.0,113480.0,0.9321699]
["bitfinex-derivatives","BTCF0:USTF0",1754419544373,0.295322,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419545169,0.295322,113490.0,113480.0,1.248801]
["bitfinex-derivatives","BTCF0:USTF0",1754419545170,0.296322,113490.0,113480.0,1.248801]
["bitfinex-derivatives","BTCF0:USTF0",1754419545571,0.295322,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419545772,0.298322,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419546278,0.32150831,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419546579,0.22559831,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419546770,0.202412,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419547476,0.236582,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419547672,0.233582,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419547873,0.251262,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419548178,0.253262,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419548382,0.252262,113490.0,113480.0,1.241801]
["bitfinex-derivatives","BTCF0:USTF0",1754419548576,0.252262,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419548876,0.02715,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419549179,0.004,113490.0,113480.0,1.79247893]
["bitfinex-derivatives","BTCF0:USTF0",1754419550279,0.1762336,113510.0,113500.0,0.3084106]
["bitfinex-derivatives","BTCF0:USTF0",1754419550582,0.1993758,113520.0,113510.0,0.1762308]
["bitfinex-derivatives","BTCF0:USTF0",1754419550881,0.22256835,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419551974,0.22656835,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419552280,0.2033758,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419553178,0.2073758,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419553379,0.2053758,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419553780,0.2630858,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419553982,0.2983358,113520.0,113510.0,1.08770873]
["bitfinex-derivatives","BTCF0:USTF0",1754419554278,0.2983358,113520.0,113510.0,0.5370308]
["bitfinex-derivatives","BTCF0:USTF0",1754419554484,0.2983358,113520.0,113510.0,1.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1754419556482,0.2983358,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419556885,0.2835858,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419560772,0.2983358,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419560977,0.2983358,113520.0,113510.0,1.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1754419561180,0.2983358,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419563378,0.2666458,113520.0,113510.0,1.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1754419563583,0.2983358,113520.0,113510.0,1.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1754419564985,0.2835858,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419566681,0.2293958,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419567477,0.2983358,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419567677,0.2983358,113520.0,113510.0,1.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1754419567876,0.32125365,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419569587,0.27481365,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419572293,0.20314365,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419572493,0.22568365,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419572895,0.20313315,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419573087,0.1802153,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419573282,0.02691782,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419573489,0.004,113520.0,113510.0,1.70342873]
["bitfinex-derivatives","BTCF0:USTF0",1754419575593,0.2868418,113530.0,113520.0,0.1762153]
["bitfinex-derivatives","BTCF0:USTF0",1754419575794,0.24279,113530.0,113520.0,1.08769323]
["bitfinex-derivatives","BTCF0:USTF0",1754419576298,0.19874,113530.0,113520.0,1.08769323]
["bitfinex-derivatives","BTCF0:USTF0",1754419576596,0.19874,113530.0,113520.0,1.35059323]
["bitfinex-derivatives","BTCF0:USTF0",1754419577190,0.19874,113530.0,113520.0,1.35159323]
["bitfinex-derivatives","BTCF0:USTF0",1754419578498,0.19874,113530.0,113520.0,1.36357533]
["bitfinex-derivatives","BTCF0:USTF0",1754419580801,0.02254,113530.0,113520.0,1.36357533]
["bitfinex-derivatives","BTCF0:USTF0",1754419581204,0.1987398,113530.0,113520.0,1.36357533]
["bitfinex-derivatives","BTCF0:USTF0",1754419581501,0.3332136,113540.0,113530.0,0.1761998]
["bitfinex-derivatives","BTCF0:USTF0",1754419581800,0.3332136,113540.0,113530.0,1.70311773]
["bitfinex-derivatives","BTCF0:USTF0",1754419582302,0.3652236,113540.0,113530.0,1.70311773]
["bitfinex-derivatives","BTCF0:USTF0",1754419582601,0.3813336,113540.0,113530.0,1.70311773]
["bitfinex-derivatives","BTCF0:USTF0",1754419582798,0.02687,113540.0,113530.0,1.70311773]
["bitfinex-derivatives","BTCF0:USTF0",1754419582992,0.004,113540.0,113530.0,1.70311773]
["bitfinex-derivatives","BTCF0:USTF0",1754419584507,0.004,113540.0,113530.0,1.70283773]
["bitfinex-derivatives","BTCF0:USTF0",1754419584704,0.3247556,113570.0,113560.0,0.1761533]
["bitfinex-derivatives","BTCF0:USTF0",1754419584906,0.280721,113570.0,113560.0,2.06355123]
["bitfinex-derivatives","BTCF0:USTF0",1754419586009,0.283721,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419586210,0.03087,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419586910,0.02987,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419587508,0.2060078,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419587708,0.2050078,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419587908,0.02887,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419588309,0.004,113570.0,113560.0,2.07232484]
["bitfinex-derivatives","BTCF0:USTF0",1754419588506,0.245036,113580.0,113570.0,0.1761377]
["bitfinex-derivatives","BTCF0:USTF0",1754419588811,0.2679207,113580.0,113570.0,1.08761563]
["bitfinex-derivatives","BTCF0:USTF0",1754419589213,0.3617307,113580.0,113570.0,0.5369377]
["bitfinex-derivatives","BTCF0:USTF0",1754419589405,0.3617307,113580.0,113570.0,1.1514977]
["bitfinex-derivatives","BTCF0:USTF0",1754419590214,0.3617307,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419590507,0.3637307,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419590713,0.3637307,113580.0,113570.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1754419591113,0.3637307,113580.0,113570.0,1.1516577]
["bitfinex-derivatives","BTCF0:USTF0",1754419592814,0.3637307,113580.0,113570.0,1.70233563]
["bitfinex-derivatives","BTCF0:USTF0",1754419593313,0.3637307,113580.0,113570.0,1.1516577]
["bitfinex-derivatives","BTCF0:USTF0",1754419595518,0.3637307,113580.0,113570.0,0.5369377]
["bitfinex-derivatives","BTCF0:USTF0",1754419595817,0.3637307,113580.0,113570.0,0.5369376]
["bitfinex-derivatives","BTCF0:USTF0",1754419596017,0.3637307,113580.0,113570.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754419596916,0.3637307,113580.0,113570.0,1.1512576]
["bitfinex-derivatives","BTCF0:USTF0",1754419597714,0.3496207,113580.0,113570.0,1.1512576]
["bitfinex-derivatives","BTCF0:USTF0",1754419598017,0.3637307,113580.0,113570.0,1.1512576]
["bitfinex-derivatives","BTCF0:USTF0",1754419600924,0.3637307,113580.0,113570.0,1.1508978]
["bitfinex-derivatives","BTCF0:USTF0",1754419603312,0.3637307,113580.0,113570.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1754419603518,0.3637307,113580.0,113570.0,1.1508977]
["bitfinex-derivatives","BTCF0:USTF0",1754419603712,0.3637307,113580.0,113570.0,0.97476]
["bitfinex-derivatives","BTCF0:USTF0",1754419604210,0.3637307,113580.0,113570.0,1.1509377]
["bitfinex-derivatives","BTCF0:USTF0",1754419605113,0.3637307,113580.0,113570.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1754419606320,0.3637307,113580.0,113570.0,1.1509377]
["bitfinex-derivatives","BTCF0:USTF0",1754419607714,0.91440863,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419607921,0.91440863,113580.0,113570.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754419609417,0.91440863,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419609618,0.91440863,113580.0,113570.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754419610221,0.91440863,113580.0,113570.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754419610417,0.91440863,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419610418,0.1761377,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419610623,0.2948332,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419610925,0.86839583,113560.0,113550.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1754419611515,0.86839583,113560.0,113550.0,1.1510888]
["bitfinex-derivatives","BTCF0:USTF0",1754419611516,0.3177179,113560.0,113550.0,1.1510888]
["bitfinex-derivatives","BTCF0:USTF0",1754419612120,0.2715979,113560.0,113550.0,1.1510888]
["bitfinex-derivatives","BTCF0:USTF0",1754419612320,0.2725979,113560.0,113550.0,1.1590888]
["bitfinex-derivatives","BTCF0:USTF0",1754419613121,0.3202879,113560.0,113550.0,1.1590888]
["bitfinex-derivatives","BTCF0:USTF0",1754419613322,0.3222879,113560.0,113550.0,1.1590888]
["bitfinex-derivatives","BTCF0:USTF0",1754419614219,0.87196583,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419614418,0.87196583,113560.0,113550.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1754419614618,0.2963387,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419614822,0.86990133,113550.0,113540.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754419615421,0.1987742,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419615727,0.86991683,113540.0,113530.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754419616514,0.86991683,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419616717,0.1761997,113530.0,113520.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754419617019,0.86993233,113530.0,113520.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754419617421,0.3192544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419617622,0.3192544,113530.0,113520.0,1.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1754419617920,0.3192544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419618119,0.3192544,113530.0,113520.0,1.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1754419618326,0.3222544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419618725,0.3222544,113530.0,113520.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754419618921,0.3232544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419619536,0.3222544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419619726,0.3242544,113530.0,113520.0,1.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1754419619921,0.3242544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419620327,0.3242544,113530.0,113520.0,1.1512953]
["bitfinex-derivatives","BTCF0:USTF0",1754419621234,0.3242544,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419621426,0.39309213,113530.0,113520.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1754419622122,0.1762152,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419622437,0.3192699,113520.0,113510.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1754419622634,0.86994783,113520.0,113510.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1754419622931,0.3192699,113520.0,113510.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1754419623133,0.3212699,113520.0,113510.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1754419623332,0.3212699,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419623523,0.3212699,113520.0,113510.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1754419623721,0.87194783,113520.0,113510.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1754419624334,0.87394783,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419624535,0.87394783,113520.0,113510.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1754419624830,0.87394783,113520.0,113510.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754419625231,0.3232699,113520.0,113510.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754419626223,0.3232699,113520.0,113510.0,0.7900308]
["bitfinex-derivatives","BTCF0:USTF0",1754419626428,0.2755799,113520.0,113510.0,0.7900308]
["bitfinex-derivatives","BTCF0:USTF0",1754419626636,0.2529899,113520.0,113510.0,0.7900308]
["bitfinex-derivatives","BTCF0:USTF0",1754419627038,0.2529899,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419627234,0.2030999,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419627924,0.2049652,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419628431,0.2029652,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419628636,0.2049652,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419629039,0.2029652,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419629436,0.2019652,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419629632,0.2747952,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419629835,0.2973852,113520.0,113510.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1754419630233,0.2973852,113520.0,113510.0,1.1508308]
["bitfinex-derivatives","BTCF0:USTF0",1754419630433,0.2973852,113520.0,113510.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1754419630933,0.2973852,113520.0,113510.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1754419631133,0.2973852,113520.0,113510.0,1.1503108]
["bitfinex-derivatives","BTCF0:USTF0",1754419631340,0.2973852,113520.0,113510.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1754419631638,0.32026485,113520.0,113510.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1754419631833,0.2239608,113510.0,113500.0,0.6251552]
["bitfinex-derivatives","BTCF0:USTF0",1754419632037,0.2964008,113510.0,113500.0,1.1505128]
["bitfinex-derivatives","BTCF0:USTF0",1754419632238,0.2964008,113510.0,113500.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754419632436,0.2964008,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419632732,0.2964008,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419632733,0.2964164,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419632938,0.84709433,113500.0,113490.0,0.97452]
["bitfinex-derivatives","BTCF0:USTF0",1754419633243,0.2964319,113490.0,113480.0,0.5370771]
["bitfinex-derivatives","BTCF0:USTF0",1754419633433,0.2964319,113490.0,113480.0,1.1507971]
["bitfinex-derivatives","BTCF0:USTF0",1754419634637,0.84710983,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419634839,0.2974319,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419635041,0.84810983,113490.0,113480.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754419635438,0.2974319,113490.0,113480.0,1.1506774]
["bitfinex-derivatives","BTCF0:USTF0",1754419635744,0.2831419,113490.0,113480.0,1.1506774]
["bitfinex-derivatives","BTCF0:USTF0",1754419635937,0.2974319,113490.0,113480.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754419636341,0.87099675,113490.0,113480.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754419636643,0.87399675,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419637141,0.87099675,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419637342,0.87299675,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419637539,0.32231882,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419637941,0.87299675,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419638143,0.32231882,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419638342,0.87599675,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419638941,0.87199675,113490.0,113480.0,0.97636]
["bitfinex-derivatives","BTCF0:USTF0",1754419639142,0.87399675,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419639347,0.2964474,113480.0,113470.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1754419639647,0.87001225,113480.0,113470.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1754419640143,0.30504432,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419640347,0.22391432,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419640546,0.19916432,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419640848,0.02288692,113480.0,113470.0,1.70409083]
["bitfinex-derivatives","BTCF0:USTF0",1754419641033,0.19916432,113480.0,113470.0,1.70409083]
["bitfinex-derivatives","BTCF0:USTF0",1754419641238,0.22391432,113480.0,113470.0,1.70409083]
["bitfinex-derivatives","BTCF0:USTF0",1754419641434,0.22391432,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419641642,0.22491432,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419642544,0.22493458,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419644147,0.22486458,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419645043,0.25907458,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419645242,0.32227458,113480.0,113470.0,1.1534129]
["bitfinex-derivatives","BTCF0:USTF0",1754419646247,0.32227458,113480.0,113470.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1754419646853,0.87295251,113480.0,113470.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1754419648547,0.32227458,113480.0,113470.0,1.1548929]
["bitfinex-derivatives","BTCF0:USTF0",1754419649354,0.22486458,113480.0,113470.0,1.1548929]
["bitfinex-derivatives","BTCF0:USTF0",1754419650349,0.25907458,113480.0,113470.0,1.1548929]
["bitfinex-derivatives","BTCF0:USTF0",1754419652045,0.22486458,113480.0,113470.0,1.1548929]
["bitfinex-derivatives","BTCF0:USTF0",1754419652743,0.26822458,113480.0,113470.0,1.154893]
["bitfinex-derivatives","BTCF0:USTF0",1754419653048,0.87295251,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419653243,0.87295251,113480.0,113470.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1754419654045,0.87295251,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419654446,0.2983829,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419654645,0.87196801,113470.0,113460.0,0.98304]
["bitfinex-derivatives","BTCF0:USTF0",1754419655443,0.87196801,113470.0,113460.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1754419655652,0.2641884,113460.0,113450.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754419655849,0.87198351,113460.0,113450.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754419656754,0.87198351,113460.0,113450.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754419657052,0.32130558,113460.0,113450.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754419657253,0.87198351,113460.0,113450.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754419657560,0.87198351,113460.0,113450.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754419658163,0.32130558,113460.0,113450.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754419658357,0.87198351,113460.0,113450.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754419658655,0.87298351,113460.0,113450.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1754419659247,0.32230558,113460.0,113450.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754419659451,0.87298351,113460.0,113450.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754419659653,0.87298351,113460.0,113450.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1754419661156,0.87298351,113460.0,113450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754419661458,0.93618033,113460.0,113450.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1754419661654,1.00701535,113460.0,113450.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1754419661859,1.00701535,113460.0,113450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754419662155,1.99197535,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419662553,2.25639602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419662756,2.08011602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419663255,2.55639602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419663961,2.25639602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419664759,1.34491809,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419664961,1.8323992,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419665157,1.89559602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419665358,1.8323992,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419666462,1.89559602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419667570,1.34491809,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419667762,1.89559602,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419668067,2.1931992,113460.0,113450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419668262,0.2984295,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419668467,0.87201461,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419668863,0.202155,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419669068,0.87203011,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419669770,0.96018632,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419669968,0.40950839,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419670169,0.9689783,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419670982,0.9689783,113430.0,113420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754419671678,0.9689783,113430.0,113420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754419673571,0.9689783,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754419677477,0.2245362,113410.0,113400.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1754419677675,0.86964131,113410.0,113400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1754419678683,0.86964131,113410.0,113400.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1754419678883,0.87064131,113410.0,113400.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1754419679184,0.87064131,113410.0,113400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754419679481,1.31962084,113410.0,113400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1754419679875,0.2088673,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419680076,0.86942268,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419681383,0.87042268,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754419682380,1.31941776,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754419682580,0.76873983,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754419682781,1.31941776,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754419683178,0.1764328,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419683389,0.2961183,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419683585,0.87820495,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419684284,0.86945368,113370.0,113360.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1754419684679,0.31877575,113370.0,113360.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1754419684883,0.32077575,113370.0,113360.0,0.565524]
["bitfinex-derivatives","BTCF0:USTF0",1754419685187,0.32177575,113370.0,113360.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1754419685388,0.32177575,113370.0,113360.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1754419685891,0.87245368,113370.0,113360.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1754419686194,0.87245368,113370.0,113360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754419686380,0.87245368,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419686381,0.96066432,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419686584,0.40998639,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419686784,0.9694014,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419687383,1.3302014,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419688079,0.224614,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419688288,1.49334938,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419688685,1.58156002,113360.0,113350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754419688886,1.03088209,113360.0,113350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754419689078,1.58156002,113360.0,113350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754419689279,0.95768002,113360.0,113350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1754419689589,0.95768002,113360.0,113350.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1754419689789,0.95868002,113360.0,113350.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1754419689986,0.87046938,113360.0,113350.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1754419690292,1.49442938,113360.0,113350.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1754419690789,1.49742938,113360.0,113350.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1754419690989,0.87346938,113360.0,113350.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1754419691192,0.87346938,113360.0,113350.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1754419691392,0.32279145,113360.0,113350.0,0.5591795]
["bitfinex-derivatives","BTCF0:USTF0",1754419691592,0.27457145,113360.0,113350.0,0.5722195]
["bitfinex-derivatives","BTCF0:USTF0",1754419691785,0.30784145,113360.0,113350.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1754419691990,0.32279145,113360.0,113350.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1754419692188,0.32279145,113360.0,113350.0,0.5722195]
["bitfinex-derivatives","BTCF0:USTF0",1754419692791,0.32279145,113360.0,113350.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1754419692995,0.32279145,113360.0,113350.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1754419693392,0.87346938,113360.0,113350.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1754419693591,0.32279145,113360.0,113350.0,0.5571795]
["bitfinex-derivatives","BTCF0:USTF0",1754419694090,0.32279145,113360.0,113350.0,0.5702195]
["bitfinex-derivatives","BTCF0:USTF0",1754419694893,0.32279145,113360.0,113350.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1754419695289,0.32279145,113360.0,113350.0,0.5702195]
["bitfinex-derivatives","BTCF0:USTF0",1754419696091,0.02665745,113360.0,113350.0,1.59733742]
["bitfinex-derivatives","BTCF0:USTF0",1754419696292,0.1764358,113380.0,113370.0,0.2016884]
["bitfinex-derivatives","BTCF0:USTF0",1754419696596,0.1764358,113380.0,113370.0,2.09776633]
["bitfinex-derivatives","BTCF0:USTF0",1754419696794,0.3320488,113390.0,113380.0,0.2016728]
["bitfinex-derivatives","BTCF0:USTF0",1754419696994,0.35465046,113390.0,113380.0,0.5624728]
["bitfinex-derivatives","BTCF0:USTF0",1754419697194,0.26643526,113390.0,113380.0,0.5624728]
["bitfinex-derivatives","BTCF0:USTF0",1754419697400,0.24313526,113390.0,113380.0,0.5624728]
["bitfinex-derivatives","BTCF0:USTF0",1754419697599,0.02260166,113390.0,113380.0,0.5624728]
["bitfinex-derivatives","BTCF0:USTF0",1754419697894,0.2646108,113400.0,113390.0,0.2016573]
["bitfinex-derivatives","BTCF0:USTF0",1754419698099,0.2878952,113410.0,113400.0,0.2016417]
["bitfinex-derivatives","BTCF0:USTF0",1754419698290,0.31051343,113410.0,113400.0,0.5624417]
["bitfinex-derivatives","BTCF0:USTF0",1754419698995,0.34378343,113410.0,113400.0,0.5624417]
["bitfinex-derivatives","BTCF0:USTF0",1754419699194,0.40688343,113410.0,113400.0,0.5624417]
["bitfinex-derivatives","BTCF0:USTF0",1754419699388,0.40688343,113410.0,113400.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1754419699589,0.96656136,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419700490,1.32736136,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419700697,0.96656136,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419701398,1.03792163,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419702095,0.41588343,113410.0,113400.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1754419702697,0.42088343,113410.0,113400.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1754419702897,0.97156136,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419703100,0.78168343,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419703296,0.97156136,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419703490,0.97056136,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419704905,0.49067305,113410.0,113400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754419705402,0.41988343,113410.0,113400.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1754419705799,0.97056136,113410.0,113400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754419706796,1.05874089,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419708107,1.13773691,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754419708501,0.58705898,113410.0,113400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754419708702,0.48274693,113410.0,113400.0,0.5543317]
["bitfinex-derivatives","BTCF0:USTF0",1754419708897,0.48274693,113410.0,113400.0,0.5644117]
["bitfinex-derivatives","BTCF0:USTF0",1754419709805,0.48274693,113410.0,113400.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1754419710006,1.03342486,113410.0,113400.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1754419710200,0.41988343,113410.0,113400.0,0.5543317]
["bitfinex-derivatives","BTCF0:USTF0",1754419710398,0.32351343,113410.0,113400.0,0.5644117]
["bitfinex-derivatives","BTCF0:USTF0",1754419710805,0.27941373,113410.0,113400.0,0.5644117]
["bitfinex-derivatives","BTCF0:USTF0",1754419711806,0.03561823,113410.0,113400.0,1.59144963]
["bitfinex-derivatives","BTCF0:USTF0",1754419712108,0.21200433,113410.0,113400.0,1.41508963]
["bitfinex-derivatives","BTCF0:USTF0",1754419712309,0.21200433,113410.0,113400.0,1.59144963]
["bitfinex-derivatives","BTCF0:USTF0",1754419712909,0.23645433,113410.0,113400.0,1.0407717]
["bitfinex-derivatives","BTCF0:USTF0",1754419713609,0.23645433,113410.0,113400.0,0.8644117]
["bitfinex-derivatives","BTCF0:USTF0",1754419714304,0.23645433,113410.0,113400.0,0.93398475]
["bitfinex-derivatives","BTCF0:USTF0",1754419714805,0.03561823,113410.0,113400.0,1.66102268]
["bitfinex-derivatives","BTCF0:USTF0",1754419715011,0.02553823,113410.0,113400.0,2.21170061]
["bitfinex-derivatives","BTCF0:USTF0",1754419715309,0.02553823,113410.0,113400.0,1.11034475]
["bitfinex-derivatives","BTCF0:USTF0",1754419715310,0.013,113410.0,113400.0,1.11034475]
["bitfinex-derivatives","BTCF0:USTF0",1754419715508,0.013,113410.0,113400.0,1.66102268]
["bitfinex-derivatives","BTCF0:USTF0",1754419718108,0.1893861,113410.0,113400.0,2.28494268]
["bitfinex-derivatives","BTCF0:USTF0",1754419718410,0.2138361,113410.0,113400.0,2.28494268]
["bitfinex-derivatives","BTCF0:USTF0",1754419719512,0.03745,113410.0,113400.0,2.28494268]
["bitfinex-derivatives","BTCF0:USTF0",1754419720608,0.013,113410.0,113400.0,2.28494268]
["bitfinex-derivatives","BTCF0:USTF0",1754419721110,0.1893861,113410.0,113400.0,2.28462268]
["bitfinex-derivatives","BTCF0:USTF0",1754419721604,0.2138361,113410.0,113400.0,2.28462268]
["bitfinex-derivatives","BTCF0:USTF0",1754419721806,0.03745,113410.0,113400.0,2.28462268]
["bitfinex-derivatives","BTCF0:USTF0",1754419722113,0.013,113410.0,113400.0,2.28462268]
["bitfinex-derivatives","BTCF0:USTF0",1754419723601,0.013,113410.0,113400.0,2.83530061]
["bitfinex-derivatives","BTCF0:USTF0",1754419724414,0.013,113410.0,113400.0,2.28462268]
["bitfinex-derivatives","BTCF0:USTF0",1754419724816,0.013,113410.0,113400.0,2.83530061]
["bitfinex-derivatives","BTCF0:USTF0",1754419725013,0.013,113410.0,113400.0,3.09820061]
["bitfinex-derivatives","BTCF0:USTF0",1754419725211,1e-07,113410.0,113400.0,3.09820061]
["bitfinex-derivatives","BTCF0:USTF0",1754419726416,1e-07,113410.0,113400.0,2.54752268]
["bitfinex-derivatives","BTCF0:USTF0",1754419726816,1e-07,113410.0,113400.0,3.09820061]
["bitfinex-derivatives","BTCF0:USTF0",1754419727115,0.3819527,113440.0,113430.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1754419727317,0.3819527,113440.0,113430.0,1.523035]
["bitfinex-derivatives","BTCF0:USTF0",1754419727511,0.3819527,113440.0,113430.0,0.897955]
["bitfinex-derivatives","BTCF0:USTF0",1754419727711,0.3819527,113440.0,113430.0,1.525515]
["bitfinex-derivatives","BTCF0:USTF0",1754419728220,0.3869527,113440.0,113430.0,1.525515]
["bitfinex-derivatives","BTCF0:USTF0",1754419729318,0.3899527,113440.0,113430.0,1.525515]
["bitfinex-derivatives","BTCF0:USTF0",1754419729717,0.3899527,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419730418,0.3869527,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419731916,0.3839527,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419732115,0.3869527,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419732516,0.2751262,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419732715,0.3426962,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419734113,0.35134434,113440.0,113430.0,1.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1754419734310,0.20394754,113440.0,113430.0,2.08446843]
["bitfinex-derivatives","BTCF0:USTF0",1754419734513,0.2060294,113440.0,113430.0,2.08446843]
["bitfinex-derivatives","BTCF0:USTF0",1754419734918,0.2377794,113440.0,113430.0,2.08446843]
["bitfinex-derivatives","BTCF0:USTF0",1754419735227,0.32068154,113440.0,113430.0,2.08446843]
["bitfinex-derivatives","BTCF0:USTF0",1754419735421,0.32068154,113440.0,113430.0,1.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1754419735823,0.2970694,113440.0,113430.0,1.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1754419736214,0.31968632,113440.0,113430.0,1.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1754419736419,0.31968632,113440.0,113430.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1754419737021,0.31968632,113440.0,113430.0,0.897955]
["bitfinex-derivatives","BTCF0:USTF0",1754419737224,0.31968632,113440.0,113430.0,1.523595]
["bitfinex-derivatives","BTCF0:USTF0",1754419738116,0.31968632,113440.0,113430.0,1.523555]
["bitfinex-derivatives","BTCF0:USTF0",1754419739311,0.22664632,113440.0,113430.0,2.07423293]
["bitfinex-derivatives","BTCF0:USTF0",1754419739517,0.22664632,113440.0,113430.0,1.523555]
["bitfinex-derivatives","BTCF0:USTF0",1754419739720,0.22664632,113440.0,113430.0,2.07423293]
["bitfinex-derivatives","BTCF0:USTF0",1754419740221,0.28386632,113440.0,113430.0,2.07423293]
["bitfinex-derivatives","BTCF0:USTF0",1754419740420,0.31968632,113440.0,113430.0,0.897955]
["bitfinex-derivatives","BTCF0:USTF0",1754419740629,0.31968632,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419747130,0.22664632,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419747924,0.31968632,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419748630,0.30572632,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419748830,0.27397632,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419749031,0.22664632,113440.0,113430.0,2.07635293]
["bitfinex-derivatives","BTCF0:USTF0",1754419749925,0.22664632,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419750124,0.02561692,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419750327,0.05030692,113440.0,113430.0,1.525675]
["bitfinex-derivatives","BTCF0:USTF0",1754419750526,0.05030692,113440.0,113430.0,2.07635293]
["bitfinex-derivatives","BTCF0:USTF0",1754419750729,0.22664642,113440.0,113430.0,2.07635293]
["bitfinex-derivatives","BTCF0:USTF0",1754419750932,0.20195642,113440.0,113430.0,2.07635293]
["bitfinex-derivatives","BTCF0:USTF0",1754419751126,0.22664642,113440.0,113430.0,2.07635293]
["bitfinex-derivatives","BTCF0:USTF0",1754419751626,0.25739642,113440.0,113430.0,1.526675]
["bitfinex-derivatives","BTCF0:USTF0",1754419751831,0.26935642,113440.0,113430.0,1.529675]
["bitfinex-derivatives","BTCF0:USTF0",1754419753938,0.22364642,113440.0,113430.0,1.529675]
["bitfinex-derivatives","BTCF0:USTF0",1754419754338,0.22367742,113440.0,113430.0,1.529675]
["bitfinex-derivatives","BTCF0:USTF0",1754419755144,0.29485742,113440.0,113430.0,1.529675]
["bitfinex-derivatives","BTCF0:USTF0",1754419755438,0.86739535,113440.0,113430.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1754419755839,0.31671742,113440.0,113430.0,1.35392]
["bitfinex-derivatives","BTCF0:USTF0",1754419756032,0.86739535,113440.0,113430.0,1.35392]
["bitfinex-derivatives","BTCF0:USTF0",1754419756531,0.31971742,113440.0,113430.0,1.35092]
["bitfinex-derivatives","BTCF0:USTF0",1754419756732,0.87039535,113440.0,113430.0,1.35092]
["bitfinex-derivatives","BTCF0:USTF0",1754419757346,0.32171742,113440.0,113430.0,1.526275]
["bitfinex-derivatives","BTCF0:USTF0",1754419757650,0.32171742,113440.0,113430.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1754419758146,0.32171742,113440.0,113430.0,1.526275]
["bitfinex-derivatives","BTCF0:USTF0",1754419758351,0.32171742,113440.0,113430.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1754419758948,0.32171742,113440.0,113430.0,1.526275]
["bitfinex-derivatives","BTCF0:USTF0",1754419760352,0.32171742,113440.0,113430.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1754419760546,0.32171742,113440.0,113430.0,1.526275]
["bitfinex-derivatives","BTCF0:USTF0",1754419760951,0.32171742,113440.0,113430.0,1.34992]
["bitfinex-derivatives","BTCF0:USTF0",1754419761853,0.87239535,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419762459,0.32171742,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419762756,0.32171742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419762948,0.32171742,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419764251,0.20398742,113440.0,113430.0,1.5252351]
["bitfinex-derivatives","BTCF0:USTF0",1754419764441,0.32576742,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419764643,0.87644535,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419765751,0.32576742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419765949,0.32576742,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419766746,0.32576742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419767147,0.32576742,113440.0,113430.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1754419767554,0.32576742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419767953,0.31100742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419768254,0.22792742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419770645,0.32276742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419770850,0.32476742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419771343,0.32376742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419771755,0.30900742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419772155,0.27419742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419772949,0.22592742,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419773145,0.20198732,113440.0,113430.0,2.07591293]
["bitfinex-derivatives","BTCF0:USTF0",1754419773351,0.02564792,113440.0,113430.0,2.07591293]
["bitfinex-derivatives","BTCF0:USTF0",1754419773554,0.003,113440.0,113430.0,2.07591293]
["bitfinex-derivatives","BTCF0:USTF0",1754419773754,0.1793394,113440.0,113430.0,2.07591293]
["bitfinex-derivatives","BTCF0:USTF0",1754419775353,0.1793394,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419775551,0.2032794,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419776755,0.1793394,113440.0,113430.0,1.525235]
["bitfinex-derivatives","BTCF0:USTF0",1754419778762,0.003,113440.0,113430.0,2.07591293]
["bitfinex-derivatives","BTCF0:USTF0",1754419778955,0.003,113440.0,113430.0,2.81512493]
["bitfinex-derivatives","BTCF0:USTF0",1754419780163,0.001,113440.0,113430.0,2.81612493]
["bitfinex-derivatives","BTCF0:USTF0",1754419780761,0.002,113440.0,113430.0,2.82212493]
["bitfinex-derivatives","BTCF0:USTF0",1754419781164,0.001,113440.0,113430.0,2.82212493]
["bitfinex-derivatives","BTCF0:USTF0",1754419782364,0.001,113440.0,113430.0,2.82612493]
["bitfinex-derivatives","BTCF0:USTF0",1754419785062,0.001,113440.0,113430.0,2.52612493]
["bitfinex-derivatives","BTCF0:USTF0",1754419787169,0.001,113440.0,113430.0,2.26322493]
["bitfinex-derivatives","BTCF0:USTF0",1754419787662,0.2443167,113470.0,113460.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1754419787864,0.2443167,113470.0,113460.0,2.07174633]
["bitfinex-derivatives","BTCF0:USTF0",1754419788063,0.02394,113470.0,113460.0,2.07174633]
["bitfinex-derivatives","BTCF0:USTF0",1754419788666,0.02394,113470.0,113460.0,1.99115869]
["bitfinex-derivatives","BTCF0:USTF0",1754419789265,0.2042329,113470.0,113460.0,2.06418197]
["bitfinex-derivatives","BTCF0:USTF0",1754419789569,0.02794,113470.0,113460.0,2.06418197]
["bitfinex-derivatives","BTCF0:USTF0",1754419789869,0.02394,113470.0,113460.0,2.06418197]
["bitfinex-derivatives","BTCF0:USTF0",1754419790168,0.02394,113470.0,113460.0,2.07313482]
["bitfinex-derivatives","BTCF0:USTF0",1754419790669,0.02394,113470.0,113460.0,2.15395041]
["bitfinex-derivatives","BTCF0:USTF0",1754419790968,0.2002328,113470.0,113460.0,2.15395041]
["bitfinex-derivatives","BTCF0:USTF0",1754419791359,0.02394,113470.0,113460.0,2.15395041]
["bitfinex-derivatives","BTCF0:USTF0",1754419792065,0.2002328,113470.0,113460.0,2.15395041]
["bitfinex-derivatives","BTCF0:USTF0",1754419792971,0.02394,113470.0,113460.0,2.15395041]
["bitfinex-derivatives","BTCF0:USTF0",1754419794865,0.2644332,113480.0,113470.0,0.1762928]
["bitfinex-derivatives","BTCF0:USTF0",1754419795059,0.02336,113480.0,113470.0,1.08799868]
["bitfinex-derivatives","BTCF0:USTF0",1754419795467,0.3010795,113490.0,113480.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1754419795660,0.2240234,113490.0,113480.0,1.1591172]
["bitfinex-derivatives","BTCF0:USTF0",1754419796166,0.02336,113490.0,113480.0,1.71002308]
["bitfinex-derivatives","BTCF0:USTF0",1754419796567,0.1996218,113490.0,113480.0,1.71002308]
["bitfinex-derivatives","BTCF0:USTF0",1754419796865,0.42667,113500.0,113490.0,0.1762618]
["bitfinex-derivatives","BTCF0:USTF0",1754419797065,0.30259605,113500.0,113490.0,0.5370618]
["bitfinex-derivatives","BTCF0:USTF0",1754419797273,0.2797263,113500.0,113490.0,0.5370618]
["bitfinex-derivatives","BTCF0:USTF0",1754419797465,0.2944663,113500.0,113490.0,0.5370618]
["bitfinex-derivatives","BTCF0:USTF0",1754419797773,0.1996063,113500.0,113490.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1754419797961,0.2036063,113500.0,113490.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1754419798166,0.22846442,113500.0,113490.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1754419798369,0.05221812,113500.0,113490.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1754419798769,0.22846432,113500.0,113490.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1754419799065,0.05221812,113500.0,113490.0,1.08796768]
["bitfinex-derivatives","BTCF0:USTF0",1754419799467,0.05221812,113500.0,113490.0,1.35086768]
["bitfinex-derivatives","BTCF0:USTF0",1754419799774,0.02936,113500.0,113490.0,1.35086768]
["bitfinex-derivatives","BTCF0:USTF0",1754419800167,0.2056062,113500.0,113490.0,1.35086768]
["bitfinex-derivatives","BTCF0:USTF0",1754419800573,0.004,113500.0,113490.0,1.35086768]
["bitfinex-derivatives","BTCF0:USTF0",1754419800971,0.002,113500.0,113490.0,1.35086768]
["bitfinex-derivatives","BTCF0:USTF0",1754419801172,0.243662,113510.0,113500.0,0.1762463]
["bitfinex-derivatives","BTCF0:USTF0",1754419801471,0.29951257,113510.0,113500.0,1.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1754419801672,0.31425257,113510.0,113500.0,1.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1754419801974,0.19910457,113510.0,113500.0,1.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1754419802276,0.2035908,113510.0,113500.0,1.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1754419802670,0.02736,113510.0,113500.0,1.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1754419802866,0.004,113510.0,113500.0,1.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1754419803570,0.2876994,113520.0,113510.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1754419803877,0.36792042,113520.0,113510.0,0.5370307]
["bitfinex-derivatives","BTCF0:USTF0",1754419804079,0.40540042,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419804581,0.34660332,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419804773,0.09733102,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419804973,0.07459102,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419805170,0.05020102,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419805373,0.05220102,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419807170,0.22841622,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419807576,0.05220102,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419807774,0.02884102,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419808171,0.006,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419808374,0.2055752,113520.0,113510.0,1.08793658]
["bitfinex-derivatives","BTCF0:USTF0",1754419808880,0.2055752,113520.0,113510.0,1.70841658]
["bitfinex-derivatives","BTCF0:USTF0",1754419809376,0.2055752,113520.0,113510.0,1.71727943]
["bitfinex-derivatives","BTCF0:USTF0",1754419810078,0.2055752,113520.0,113510.0,1.98017943]
["bitfinex-derivatives","BTCF0:USTF0",1754419810675,0.3004352,113520.0,113510.0,1.98017943]
["bitfinex-derivatives","BTCF0:USTF0",1754419811277,0.32324478,113520.0,113510.0,1.4202107]
["bitfinex-derivatives","BTCF0:USTF0",1754419811872,0.32324478,113520.0,113510.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754419812068,0.87415066,113520.0,113510.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754419812275,1.35034266,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419812473,1.35034266,113520.0,113510.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1754419812674,1.26945281,113520.0,113510.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1754419813576,1.26945281,113520.0,113510.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1754419813782,0.2944507,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419814071,0.4266579,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419814276,1.21948351,113500.0,113490.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754419814476,1.39569951,113500.0,113490.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754419814680,1.4766529,113500.0,113490.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754419815073,1.8374529,113500.0,113490.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1754419815277,0.1762773,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419815579,0.8682763,113480.0,113470.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1754419815770,0.31730688,113480.0,113470.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1754419815976,0.8682763,113480.0,113470.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1754419817080,0.8722763,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419817378,0.32130688,113480.0,113470.0,1.1579728]
["bitfinex-derivatives","BTCF0:USTF0",1754419817583,0.32130688,113480.0,113470.0,1.2758128]
["bitfinex-derivatives","BTCF0:USTF0",1754419818283,0.32430688,113480.0,113470.0,1.2758128]
["bitfinex-derivatives","BTCF0:USTF0",1754419818981,0.32430688,113480.0,113470.0,1.2755728]
["bitfinex-derivatives","BTCF0:USTF0",1754419822282,0.32430688,113480.0,113470.0,1.2752928]
["bitfinex-derivatives","BTCF0:USTF0",1754419822583,0.32430688,113480.0,113470.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1754419822783,0.32430688,113480.0,113470.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1754419823179,0.32430688,113480.0,113470.0,1.2510929]
["bitfinex-derivatives","BTCF0:USTF0",1754419823683,0.8752763,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419823881,0.2474828,113470.0,113460.0,0.6290008]
["bitfinex-derivatives","BTCF0:USTF0",1754419824085,0.2940928,113470.0,113460.0,1.2494408]
["bitfinex-derivatives","BTCF0:USTF0",1754419824383,0.2940928,113470.0,113460.0,1.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1754419825083,0.2960928,113470.0,113460.0,1.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1754419825283,0.2990928,113470.0,113460.0,1.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1754419827483,0.2990928,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419827688,0.85006222,113470.0,113460.0,0.98148]
["bitfinex-derivatives","BTCF0:USTF0",1754419828083,0.85006222,113470.0,113460.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1754419828282,0.2990928,113470.0,113460.0,1.2529484]
["bitfinex-derivatives","BTCF0:USTF0",1754419828484,0.3680804,113470.0,113460.0,1.2529484]
["bitfinex-derivatives","BTCF0:USTF0",1754419828684,0.3680804,113470.0,113460.0,1.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1754419830089,0.3680804,113470.0,113460.0,1.2529484]
["bitfinex-derivatives","BTCF0:USTF0",1754419830288,0.3680804,113470.0,113460.0,1.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1754419830678,0.2046028,113470.0,113460.0,1.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1754419831488,0.2612928,113470.0,113460.0,1.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1754419831789,0.2990928,113470.0,113460.0,1.2775784]
["bitfinex-derivatives","BTCF0:USTF0",1754419832791,0.2990928,113470.0,113460.0,1.1577884]
["bitfinex-derivatives","BTCF0:USTF0",1754419832984,0.2990928,113470.0,113460.0,1.2056084]
["bitfinex-derivatives","BTCF0:USTF0",1754419833180,0.2524828,113470.0,113460.0,1.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1754419833382,0.2841528,113470.0,113460.0,1.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1754419833585,0.2990928,113470.0,113460.0,1.2302384]
["bitfinex-derivatives","BTCF0:USTF0",1754419833892,0.85006222,113470.0,113460.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1754419834091,0.2990928,113470.0,113460.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1754419834389,0.2990928,113470.0,113460.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1754419834588,0.85006222,113470.0,113460.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1754419834786,0.2081784,113460.0,113450.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1754419834991,0.84507782,113460.0,113450.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1754419835289,0.84507782,113460.0,113450.0,1.02878]
["bitfinex-derivatives","BTCF0:USTF0",1754419835690,0.85384835,113460.0,113450.0,1.02878]
["bitfinex-derivatives","BTCF0:USTF0",1754419836290,0.85384835,113460.0,113450.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1754419836490,0.85384835,113460.0,113450.0,1.05458]
["bitfinex-derivatives","BTCF0:USTF0",1754419836688,0.85384835,113460.0,113450.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1754419836895,0.66367893,113460.0,113450.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754419837194,0.85384835,113460.0,113450.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1754419837596,0.85784835,113460.0,113450.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754419837796,0.85784835,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754419838094,0.85784835,113460.0,113450.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754419838292,0.1763239,113450.0,113440.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1754419838496,0.84509332,113450.0,113440.0,1.07596]
["bitfinex-derivatives","BTCF0:USTF0",1754419838795,0.76467255,113450.0,113440.0,1.07596]
["bitfinex-derivatives","BTCF0:USTF0",1754419839197,0.76467255,113450.0,113440.0,1.07604]
["bitfinex-derivatives","BTCF0:USTF0",1754419839398,0.77167255,113450.0,113440.0,1.02822]
["bitfinex-derivatives","BTCF0:USTF0",1754419839585,0.77167255,113450.0,113440.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1754419839785,0.7944668,113450.0,113440.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754419839990,0.77167255,113450.0,113440.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754419840395,0.77167255,113450.0,113440.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1754419840594,0.79448038,113450.0,113440.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1754419840892,0.32393173,113450.0,113440.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1754419841397,0.27732173,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419841794,0.20613173,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419842097,0.1833239,113450.0,113440.0,1.70021805]
["bitfinex-derivatives","BTCF0:USTF0",1754419842488,0.20616423,113450.0,113440.0,1.70021805]
["bitfinex-derivatives","BTCF0:USTF0",1754419842685,0.1833239,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419843290,0.20617496,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419843993,0.1833239,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419844194,0.20617891,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419846504,0.20517891,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419849103,0.22848891,113450.0,113440.0,1.2296694]
["bitfinex-derivatives","BTCF0:USTF0",1754419849307,0.31897891,113450.0,113440.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1754419849500,0.32197891,113450.0,113440.0,1.2296695]
["bitfinex-derivatives","BTCF0:USTF0",1754419850309,0.32197891,113450.0,113440.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1754419850510,0.87323456,113450.0,113440.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1754419850700,0.87323456,113450.0,113440.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1754419850898,0.87323456,113450.0,113440.0,1.03775]
["bitfinex-derivatives","BTCF0:USTF0",1754419851406,0.87323456,113450.0,113440.0,1.05262]
["bitfinex-derivatives","BTCF0:USTF0",1754419852110,0.87323456,113450.0,113440.0,1.03775]
["bitfinex-derivatives","BTCF0:USTF0",1754419852404,0.1763395,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419852605,0.222985,113430.0,113420.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754419852807,0.86684566,113430.0,113420.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1754419853110,0.86684566,113430.0,113420.0,1.02706]
["bitfinex-derivatives","BTCF0:USTF0",1754419853305,0.86684566,113430.0,113420.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1754419853511,0.86684566,113430.0,113420.0,1.07524]
["bitfinex-derivatives","BTCF0:USTF0",1754419854209,0.87084566,113430.0,113420.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754419854411,0.87084566,113430.0,113420.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754419854606,0.2388106,113420.0,113410.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754419854814,0.86686126,113420.0,113410.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1754419855899,0.86786126,113420.0,113410.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1754419856216,0.86886126,113420.0,113410.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1754419856713,0.31760561,113420.0,113410.0,1.2516661]
["bitfinex-derivatives","BTCF0:USTF0",1754419857014,0.31760561,113420.0,113410.0,1.2759861]
["bitfinex-derivatives","BTCF0:USTF0",1754419857208,0.31760561,113420.0,113410.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1754419857609,0.86886126,113420.0,113410.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1754419858514,0.86886126,113420.0,113410.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1754419858711,0.86886126,113420.0,113410.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1754419858907,0.86886126,113420.0,113410.0,1.2759861]
["bitfinex-derivatives","BTCF0:USTF0",1754419859610,0.86886126,113420.0,113410.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1754419859805,0.2927661,113410.0,113400.0,1.2752791]
["bitfinex-derivatives","BTCF0:USTF0",1754419860009,0.86687676,113410.0,113400.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1754419860216,0.86687676,113410.0,113400.0,1.2752817]
["bitfinex-derivatives","BTCF0:USTF0",1754419860416,0.31562111,113410.0,113400.0,1.2752817]
["bitfinex-derivatives","BTCF0:USTF0",1754419860910,0.31562111,113410.0,113400.0,1.2782817]
["bitfinex-derivatives","BTCF0:USTF0",1754419862818,0.19924111,113410.0,113400.0,1.2782817]
["bitfinex-derivatives","BTCF0:USTF0",1754419863014,0.1763861,113410.0,113400.0,1.74903847]
["bitfinex-derivatives","BTCF0:USTF0",1754419864117,0.3096717,113420.0,113410.0,0.2230061]
["bitfinex-derivatives","BTCF0:USTF0",1754419864319,0.33148583,113420.0,113410.0,0.6563061]
["bitfinex-derivatives","BTCF0:USTF0",1754419864718,0.28738983,113420.0,113410.0,1.12706287]
["bitfinex-derivatives","BTCF0:USTF0",1754419864914,0.24329383,113420.0,113410.0,1.12706287]
["bitfinex-derivatives","BTCF0:USTF0",1754419865415,0.2645449,113430.0,113420.0,0.2954906]
["bitfinex-derivatives","BTCF0:USTF0",1754419865621,0.28736555,113430.0,113420.0,1.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1754419865924,0.28736555,113430.0,113420.0,1.74568737]
["bitfinex-derivatives","BTCF0:USTF0",1754419866415,0.31066555,113430.0,113420.0,1.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1754419866617,0.40674555,113430.0,113420.0,1.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1754419867213,0.40474555,113430.0,113420.0,1.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1754419868017,0.24527555,113430.0,113420.0,1.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1754419869118,0.02482065,113430.0,113420.0,1.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1754419869327,0.1763489,113440.0,113430.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1754419869625,0.1763489,113440.0,113430.0,1.15807058]
["bitfinex-derivatives","BTCF0:USTF0",1754419869824,0.3499287,113460.0,113450.0,0.2261239]
["bitfinex-derivatives","BTCF0:USTF0",1754419870020,0.3349887,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419870323,0.3034787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419870525,0.2877787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419870919,0.3808587,113460.0,113450.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1754419871826,0.3828587,113460.0,113450.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1754419872027,0.3828587,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419872424,0.3828587,113460.0,113450.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1754419873028,0.3699187,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419873328,0.2917787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419873725,0.2917787,113460.0,113450.0,1.57505794]
["bitfinex-derivatives","BTCF0:USTF0",1754419874828,0.2917787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419876129,0.2907787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419877027,0.2887787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419877227,0.2897787,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419880227,0.2664787,113460.0,113450.0,2.11780448]
["bitfinex-derivatives","BTCF0:USTF0",1754419880829,0.2223997,113460.0,113450.0,2.11780448]
["bitfinex-derivatives","BTCF0:USTF0",1754419881925,0.2468197,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419885521,0.2223997,113460.0,113450.0,1.5663239]
["bitfinex-derivatives","BTCF0:USTF0",1754419885728,0.002,113460.0,113450.0,2.11780448]
["bitfinex-derivatives","BTCF0:USTF0",1754419885922,0.2888311,113490.0,113480.0,0.1762772]
["bitfinex-derivatives","BTCF0:USTF0",1754419886127,0.2888311,113490.0,113480.0,1.5621472]
["bitfinex-derivatives","BTCF0:USTF0",1754419887032,0.2938311,113490.0,113480.0,1.5631472]
["bitfinex-derivatives","BTCF0:USTF0",1754419887234,0.2978311,113490.0,113480.0,1.5631472]
["bitfinex-derivatives","BTCF0:USTF0",1754419888731,0.2928311,113490.0,113480.0,1.5621472]
["bitfinex-derivatives","BTCF0:USTF0",1754419889132,0.2898311,113490.0,113480.0,1.5621472]
["bitfinex-derivatives","BTCF0:USTF0",1754419890034,0.2898311,113490.0,113480.0,0.9437472]
["bitfinex-derivatives","BTCF0:USTF0",1754419890241,0.40725329,113490.0,113480.0,1.5620672]
["bitfinex-derivatives","BTCF0:USTF0",1754419891634,0.40725329,113490.0,113480.0,1.38579]
["bitfinex-derivatives","BTCF0:USTF0",1754419891840,0.95873387,113490.0,113480.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1754419892033,0.95873387,113490.0,113480.0,1.5563373]
["bitfinex-derivatives","BTCF0:USTF0",1754419892341,0.95873387,113490.0,113480.0,1.38575]
["bitfinex-derivatives","BTCF0:USTF0",1754419892539,0.40725329,113490.0,113480.0,1.38575]
["bitfinex-derivatives","BTCF0:USTF0",1754419892840,0.40725329,113490.0,113480.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1754419893036,0.40725329,113490.0,113480.0,1.1729973]
["bitfinex-derivatives","BTCF0:USTF0",1754419893237,0.32882329,113490.0,113480.0,1.1729973]
["bitfinex-derivatives","BTCF0:USTF0",1754419893439,0.001,113490.0,113480.0,1.72447788]
["bitfinex-derivatives","BTCF0:USTF0",1754419894641,0.2887786,113510.0,113500.0,0.2044763]
["bitfinex-derivatives","BTCF0:USTF0",1754419894841,0.3115405,113510.0,113500.0,1.5609563]
["bitfinex-derivatives","BTCF0:USTF0",1754419895143,0.264338,113520.0,113510.0,0.2028607]
["bitfinex-derivatives","BTCF0:USTF0",1754419895343,0.24304513,113520.0,113510.0,1.13178128]
["bitfinex-derivatives","BTCF0:USTF0",1754419895846,0.26746513,113520.0,113510.0,0.5803007]
["bitfinex-derivatives","BTCF0:USTF0",1754419896546,0.26746513,113520.0,113510.0,0.58913407]
["bitfinex-derivatives","BTCF0:USTF0",1754419897044,0.26746513,113520.0,113510.0,0.5803007]
["bitfinex-derivatives","BTCF0:USTF0",1754419898139,0.2447015,113520.0,113510.0,1.13178128]
["bitfinex-derivatives","BTCF0:USTF0",1754419898342,0.2784515,113520.0,113510.0,0.5803007]
["bitfinex-derivatives","BTCF0:USTF0",1754419898644,0.3088115,113520.0,113510.0,0.5803007]
["bitfinex-derivatives","BTCF0:USTF0",1754419899237,0.2702315,113520.0,113510.0,0.5803007]
["bitfinex-derivatives","BTCF0:USTF0",1754419899445,0.3393615,113520.0,113510.0,1.1984207]
["bitfinex-derivatives","BTCF0:USTF0",1754419901350,0.36205489,113520.0,113510.0,1.1984207]
["bitfinex-derivatives","BTCF0:USTF0",1754419908355,0.36205489,113520.0,113510.0,0.5803007]
["bitfinex-derivatives","BTCF0:USTF0",1754419908551,0.31417489,113520.0,113510.0,1.1982607]
["bitfinex-derivatives","BTCF0:USTF0",1754419908757,0.26739489,113520.0,113510.0,1.1982607]
["bitfinex-derivatives","BTCF0:USTF0",1754419909457,0.02269339,113520.0,113510.0,1.74974128]
["bitfinex-derivatives","BTCF0:USTF0",1754419911864,0.01174339,113520.0,113510.0,1.74974128]
["bitfinex-derivatives","BTCF0:USTF0",1754419912050,0.40330367,113540.0,113530.0,0.1909996]
["bitfinex-derivatives","BTCF0:USTF0",1754419912252,0.2876746,113540.0,113530.0,2.08196018]
["bitfinex-derivatives","BTCF0:USTF0",1754419912949,0.2876746,113540.0,113530.0,1.5304796]
["bitfinex-derivatives","BTCF0:USTF0",1754419913361,0.3204946,113540.0,113530.0,1.5304796]
["bitfinex-derivatives","BTCF0:USTF0",1754419914651,0.3214946,113540.0,113530.0,1.5304796]
["bitfinex-derivatives","BTCF0:USTF0",1754419915055,0.3234946,113540.0,113530.0,1.5304796]
["bitfinex-derivatives","BTCF0:USTF0",1754419915359,0.2906746,113540.0,113530.0,1.5304796]
["bitfinex-derivatives","BTCF0:USTF0",1754419916958,0.3856446,113540.0,113530.0,1.5303996]
["bitfinex-derivatives","BTCF0:USTF0",1754419917959,0.3856446,113540.0,113530.0,0.9125996]
["bitfinex-derivatives","BTCF0:USTF0",1754419918161,0.3856446,113540.0,113530.0,1.5303596]
["bitfinex-derivatives","BTCF0:USTF0",1754419918362,0.3856446,113540.0,113530.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1754419918660,0.93712518,113540.0,113530.0,1.5155597]
["bitfinex-derivatives","BTCF0:USTF0",1754419918861,0.93712518,113540.0,113530.0,1.5212497]
["bitfinex-derivatives","BTCF0:USTF0",1754419919162,0.3856446,113540.0,113530.0,1.5212097]
["bitfinex-derivatives","BTCF0:USTF0",1754419919362,0.3856446,113540.0,113530.0,1.33932]
["bitfinex-derivatives","BTCF0:USTF0",1754419919956,0.2945497,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419920155,0.84603028,113530.0,113520.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1754419920356,1.32220628,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419922562,1.32420628,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419922862,1.14803028,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419923161,0.2965497,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419923460,0.2965497,113530.0,113520.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419923957,0.31919806,113530.0,113520.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419924164,0.31919806,113530.0,113520.0,0.5518152]
["bitfinex-derivatives","BTCF0:USTF0",1754419924663,0.31919806,113530.0,113520.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419924860,0.31919806,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419925162,0.91089378,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419925362,0.93343569,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419925664,0.93343569,113530.0,113520.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754419926362,0.93443569,113530.0,113520.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754419927062,0.38295511,113530.0,113520.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754419928058,0.32009161,113530.0,113520.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754419928557,0.87157219,113530.0,113520.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1754419929465,0.87157219,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419929667,0.87157219,113530.0,113520.0,0.97844]
["bitfinex-derivatives","BTCF0:USTF0",1754419930760,0.87157219,113530.0,113520.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419931067,0.87157219,113530.0,113520.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1754419932165,0.87157219,113530.0,113520.0,0.98759]
["bitfinex-derivatives","BTCF0:USTF0",1754419932363,0.87157219,113530.0,113520.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1754419933662,0.87157219,113530.0,113520.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419933860,0.87157219,113530.0,113520.0,0.99324]
["bitfinex-derivatives","BTCF0:USTF0",1754419934570,0.32009161,113530.0,113520.0,1.1694552]
["bitfinex-derivatives","BTCF0:USTF0",1754419935473,0.27326161,113530.0,113520.0,1.1694552]
["bitfinex-derivatives","BTCF0:USTF0",1754419936063,0.30608161,113530.0,113520.0,1.1694552]
["bitfinex-derivatives","BTCF0:USTF0",1754419936265,0.22512161,113530.0,113520.0,1.1694552]
["bitfinex-derivatives","BTCF0:USTF0",1754419936568,0.22512161,113530.0,113520.0,1.72093578]
["bitfinex-derivatives","BTCF0:USTF0",1754419936569,0.02554191,113530.0,113520.0,1.72093578]
["bitfinex-derivatives","BTCF0:USTF0",1754419937771,0.20174161,113530.0,113520.0,1.72093578]
["bitfinex-derivatives","BTCF0:USTF0",1754419937964,0.20174161,113530.0,113520.0,0.5518152]
["bitfinex-derivatives","BTCF0:USTF0",1754419938275,0.31809161,113530.0,113520.0,1.1694152]
["bitfinex-derivatives","BTCF0:USTF0",1754419938869,0.31809161,113530.0,113520.0,1.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1754419939165,0.31709161,113530.0,113520.0,1.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1754419939972,0.31709161,113530.0,113520.0,1.1754152]
["bitfinex-derivatives","BTCF0:USTF0",1754419940567,0.31709161,113530.0,113520.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1754419940773,0.31709161,113530.0,113520.0,1.1753752]
["bitfinex-derivatives","BTCF0:USTF0",1754419940972,0.31709161,113530.0,113520.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1754419941869,0.31909161,113530.0,113520.0,0.99516]
["bitfinex-derivatives","BTCF0:USTF0",1754419942171,0.87057219,113530.0,113520.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1754419942368,0.87057219,113530.0,113520.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1754419942771,0.87157219,113530.0,113520.0,0.99312]
["bitfinex-derivatives","BTCF0:USTF0",1754419945381,0.87157219,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419945583,0.87157219,113530.0,113520.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1754419946478,0.2969352,113520.0,113510.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1754419946681,0.31947711,113520.0,113510.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1754419947777,0.87095769,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419947980,0.87095769,113520.0,113510.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754419948183,0.84841578,113520.0,113510.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754419948386,0.2574807,113510.0,113500.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1754419948583,0.2969663,113500.0,113490.0,1.58509]
["bitfinex-derivatives","BTCF0:USTF0",1754419948883,0.2969663,113500.0,113490.0,2.3788318]
["bitfinex-derivatives","BTCF0:USTF0",1754419949087,0.2484063,113500.0,113490.0,2.3788318]
["bitfinex-derivatives","BTCF0:USTF0",1754419949585,0.1996063,113500.0,113490.0,2.3788318]
["bitfinex-derivatives","BTCF0:USTF0",1754419949983,0.2016063,113500.0,113490.0,2.3788318]
["bitfinex-derivatives","BTCF0:USTF0",1754419950482,0.1782463,113500.0,113490.0,2.3788318]
["bitfinex-derivatives","BTCF0:USTF0",1754419950682,0.1792463,113500.0,113490.0,2.93031238]
["bitfinex-derivatives","BTCF0:USTF0",1754419952180,0.003,113500.0,113490.0,2.93031238]
["bitfinex-derivatives","BTCF0:USTF0",1754419952386,0.1772462,113500.0,113490.0,2.93031238]
["bitfinex-derivatives","BTCF0:USTF0",1754419952592,0.1762462,113500.0,113490.0,2.93031238]
["bitfinex-derivatives","BTCF0:USTF0",1754419952783,0.3317853,113510.0,113500.0,0.1910462]
["bitfinex-derivatives","BTCF0:USTF0",1754419952983,0.3317853,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419953184,0.2877243,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419953396,0.2643643,113510.0,113500.0,1.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1754419953692,0.2203033,113510.0,113500.0,1.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1754419954792,0.1762431,113510.0,113500.0,1.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1754419954991,0.1782431,113510.0,113500.0,1.10332678]
["bitfinex-derivatives","BTCF0:USTF0",1754419955182,0.22438059,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419955381,0.32174059,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419955583,0.31974059,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419956193,0.30583059,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419956784,0.22238059,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419957495,0.23849059,113510.0,113500.0,0.5518462]
["bitfinex-derivatives","BTCF0:USTF0",1754419957687,0.31974059,113510.0,113500.0,1.1692862]
["bitfinex-derivatives","BTCF0:USTF0",1754419958696,0.31974059,113510.0,113500.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419958887,0.31974059,113510.0,113500.0,1.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1754419959087,0.2969631,113510.0,113500.0,1.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1754419959390,0.1996031,113510.0,113500.0,1.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1754419960392,0.1762431,113510.0,113500.0,1.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1754419960587,0.1996031,113510.0,113500.0,1.72076688]
["bitfinex-derivatives","BTCF0:USTF0",1754419961894,0.1996031,113510.0,113500.0,1.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1754419963601,0.1762431,113510.0,113500.0,1.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1754419965591,0.3664043,113520.0,113510.0,0.1853407]
["bitfinex-derivatives","BTCF0:USTF0",1754419965902,0.3317543,113520.0,113510.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1754419966799,0.3327543,113520.0,113510.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1754419966996,0.4301143,113520.0,113510.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1754419967698,0.4321143,113520.0,113510.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1754419968198,0.4291143,113520.0,113510.0,0.5518307]
["bitfinex-derivatives","BTCF0:USTF0",1754419969899,0.4291143,113520.0,113510.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1754419970301,0.4522663,113520.0,113510.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1754419972495,0.4291143,113520.0,113510.0,0.99292]
["bitfinex-derivatives","BTCF0:USTF0",1754419972691,0.3038077,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419972898,0.2876977,113520.0,113510.0,1.72063128]
["bitfinex-derivatives","BTCF0:USTF0",1754419973199,0.2876977,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419973998,0.3827677,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419974905,0.2643377,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419975301,0.1762273,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419975504,0.1762273,113520.0,113510.0,1.72063128]
["bitfinex-derivatives","BTCF0:USTF0",1754419976298,0.2009373,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419976900,0.1762273,113520.0,113510.0,1.1691507]
["bitfinex-derivatives","BTCF0:USTF0",1754419977109,0.1762273,113520.0,113510.0,1.72063128]
["bitfinex-derivatives","BTCF0:USTF0",1754419977697,0.2449731,113530.0,113520.0,0.1852852]
["bitfinex-derivatives","BTCF0:USTF0",1754419977903,0.2009045,113540.0,113530.0,0.1909597]
["bitfinex-derivatives","BTCF0:USTF0",1754419978101,0.09441019,113550.0,113540.0,0.1909442]
["bitfinex-derivatives","BTCF0:USTF0",1754419978301,0.2008786,113550.0,113540.0,1.10322478]
["bitfinex-derivatives","BTCF0:USTF0",1754419979807,0.36585574,113550.0,113540.0,1.1718242]
["bitfinex-derivatives","BTCF0:USTF0",1754419980308,0.2018786,113550.0,113540.0,1.72330478]
["bitfinex-derivatives","BTCF0:USTF0",1754419980895,0.2969486,113550.0,113540.0,1.1718242]
["bitfinex-derivatives","BTCF0:USTF0",1754419981308,0.2959486,113550.0,113540.0,1.1718242]
["bitfinex-derivatives","BTCF0:USTF0",1754419982108,0.2959486,113550.0,113540.0,0.5517442]
["bitfinex-derivatives","BTCF0:USTF0",1754419982309,0.2959486,113550.0,113540.0,1.1714641]
["bitfinex-derivatives","BTCF0:USTF0",1754419983508,0.2959486,113550.0,113540.0,0.5517441]
["bitfinex-derivatives","BTCF0:USTF0",1754419983708,0.2959486,113550.0,113540.0,1.1709841]
["bitfinex-derivatives","BTCF0:USTF0",1754419985199,0.2959486,113550.0,113540.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1754419985404,0.84742918,113550.0,113540.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1754419986006,0.2959486,113550.0,113540.0,0.98879]
["bitfinex-derivatives","BTCF0:USTF0",1754419986706,0.2989486,113550.0,113540.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1754419987306,0.3009486,113550.0,113540.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1754419987708,1.32857318,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754419988014,0.80015154,113550.0,113540.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1754419988309,1.34963212,113550.0,113540.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1754419988613,1.35163212,113550.0,113540.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1754419990509,1.35163212,113550.0,113540.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1754419991111,0.2959797,113530.0,113520.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1754419991316,0.87051922,113530.0,113520.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754419992411,0.31903864,113530.0,113520.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754419994317,0.32794001,113530.0,113520.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754419996507,0.31903864,113530.0,113520.0,1.1699352]
["bitfinex-derivatives","BTCF0:USTF0",1754419996914,0.22396864,113530.0,113520.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754419997219,0.22396864,113530.0,113520.0,1.1699352]
["bitfinex-derivatives","BTCF0:USTF0",1754419997516,0.30512864,113530.0,113520.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754419997718,0.31903864,113530.0,113520.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754419998120,0.84746028,113530.0,113520.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1754419998420,0.87090193,113530.0,113520.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1754419998619,0.87090193,113530.0,113520.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754419998817,0.87090193,113530.0,113520.0,0.98389]
["bitfinex-derivatives","BTCF0:USTF0",1754419999116,0.87090193,113530.0,113520.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1754419999522,0.87390193,113530.0,113520.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1754420000118,0.32242135,113530.0,113520.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1754420000319,0.32442135,113530.0,113520.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1754420000618,0.32442135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420001718,0.31051135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420002220,0.32449135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420002615,0.87597193,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420003216,0.87597193,113530.0,113520.0,0.97812]
["bitfinex-derivatives","BTCF0:USTF0",1754420003414,0.32449135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420003718,0.30941135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420004314,0.27567135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420004519,0.22935135,113530.0,113520.0,1.1690551]
["bitfinex-derivatives","BTCF0:USTF0",1754420004819,0.32417135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420005122,0.32117135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420005421,0.32417135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420005614,0.32417135,113530.0,113520.0,1.1690551]
["bitfinex-derivatives","BTCF0:USTF0",1754420006015,0.31019135,113530.0,113520.0,1.1690551]
["bitfinex-derivatives","BTCF0:USTF0",1754420006317,0.24473135,113530.0,113520.0,1.1690551]
["bitfinex-derivatives","BTCF0:USTF0",1754420008225,0.24473135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420008423,0.27847135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420008722,0.29245135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420009422,0.29245135,113530.0,113520.0,1.1690552]
["bitfinex-derivatives","BTCF0:USTF0",1754420009724,0.22935135,113530.0,113520.0,1.1690552]
["bitfinex-derivatives","BTCF0:USTF0",1754420010321,0.32417135,113530.0,113520.0,1.1690552]
["bitfinex-derivatives","BTCF0:USTF0",1754420010518,0.32417135,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420012121,0.87565193,113530.0,113520.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1754420012521,0.87565193,113530.0,113520.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1754420012717,0.87565193,113530.0,113520.0,0.98711]
["bitfinex-derivatives","BTCF0:USTF0",1754420013125,0.87565193,113530.0,113520.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754420014321,0.87565193,113530.0,113520.0,0.98377]
["bitfinex-derivatives","BTCF0:USTF0",1754420014523,0.87565193,113530.0,113520.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420015322,0.87565193,113530.0,113520.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754420015627,0.87565193,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420015820,0.2605452,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420016016,0.86920743,113520.0,113510.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1754420017026,0.87020743,113520.0,113510.0,0.98377]
["bitfinex-derivatives","BTCF0:USTF0",1754420017420,0.87220743,113520.0,113510.0,0.98377]
["bitfinex-derivatives","BTCF0:USTF0",1754420018829,0.87220743,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420019324,0.30674685,113520.0,113510.0,1.1690307]
["bitfinex-derivatives","BTCF0:USTF0",1754420019528,0.30674685,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420019730,0.30674685,113520.0,113510.0,1.1690307]
["bitfinex-derivatives","BTCF0:USTF0",1754420019928,0.32072685,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420020230,0.32072685,113520.0,113510.0,1.1690307]
["bitfinex-derivatives","BTCF0:USTF0",1754420021124,0.32072685,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420022527,0.87220743,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420023941,0.87220743,113520.0,113510.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1754420025344,0.32072685,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420026143,0.27300685,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420026644,0.30674685,113520.0,113510.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1754420026837,0.20265685,113520.0,113510.0,0.5517507]
["bitfinex-derivatives","BTCF0:USTF0",1754420027036,0.20265685,113520.0,113510.0,1.1689907]
["bitfinex-derivatives","BTCF0:USTF0",1754420028342,0.22590685,113520.0,113510.0,1.1689907]
["bitfinex-derivatives","BTCF0:USTF0",1754420030935,0.20265685,113520.0,113510.0,1.1689907]
["bitfinex-derivatives","BTCF0:USTF0",1754420031238,0.003,113520.0,113510.0,1.72047128]
["bitfinex-derivatives","BTCF0:USTF0",1754420031641,0.1762118,113530.0,113520.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1754420031842,0.1762118,113530.0,113520.0,1.09549568]
["bitfinex-derivatives","BTCF0:USTF0",1754420033039,0.0880949,113540.0,113520.0,1.09549568]
["bitfinex-derivatives","BTCF0:USTF0",1754420033240,0.33650288,113560.0,113550.0,0.1761686]
["bitfinex-derivatives","BTCF0:USTF0",1754420033543,0.42706233,113560.0,113550.0,1.1611686]
["bitfinex-derivatives","BTCF0:USTF0",1754420033937,0.42706233,113560.0,113550.0,1.5219686]
["bitfinex-derivatives","BTCF0:USTF0",1754420034137,0.24842328,113560.0,113550.0,2.07344918]
["bitfinex-derivatives","BTCF0:USTF0",1754420034337,0.2870227,113570.0,113560.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1754420034542,0.220185,113570.0,113560.0,0.543953]
["bitfinex-derivatives","BTCF0:USTF0",1754420035040,0.29168635,113570.0,113560.0,0.543953]
["bitfinex-derivatives","BTCF0:USTF0",1754420035248,0.24765155,113570.0,113560.0,0.543953]
["bitfinex-derivatives","BTCF0:USTF0",1754420035443,0.24765155,113570.0,113560.0,1.09543358]
["bitfinex-derivatives","BTCF0:USTF0",1754420035745,0.24965155,113570.0,113560.0,1.10426634]
["bitfinex-derivatives","BTCF0:USTF0",1754420036136,0.002,113570.0,113560.0,1.10426634]
["bitfinex-derivatives","BTCF0:USTF0",1754420036337,0.1781375,113570.0,113560.0,1.10426634]
["bitfinex-derivatives","BTCF0:USTF0",1754420036541,0.1761375,113570.0,113560.0,1.10426634]
["bitfinex-derivatives","BTCF0:USTF0",1754420037142,0.1771375,113570.0,113560.0,1.10426634]
["bitfinex-derivatives","BTCF0:USTF0",1754420037736,0.1761375,113570.0,113560.0,1.10526634]
["bitfinex-derivatives","BTCF0:USTF0",1754420038341,0.1989375,113570.0,113560.0,0.544953]
["bitfinex-derivatives","BTCF0:USTF0",1754420039547,0.1989375,113570.0,113560.0,0.55363295]
["bitfinex-derivatives","BTCF0:USTF0",1754420040049,0.1989376,113570.0,113560.0,1.10511353]
["bitfinex-derivatives","BTCF0:USTF0",1754420040551,0.0228,113570.0,113560.0,1.10511353]
["bitfinex-derivatives","BTCF0:USTF0",1754420040848,0.35647469,113580.0,113570.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1754420041051,0.02361418,113580.0,113570.0,1.71241818]
["bitfinex-derivatives","BTCF0:USTF0",1754420041247,0.2869459,113600.0,113580.0,0.1761139]
["bitfinex-derivatives","BTCF0:USTF0",1754420041445,0.31055772,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420041949,0.35652772,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420042844,0.35511772,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420043044,0.26953112,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420043249,0.33834465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420043857,0.34134465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420044041,0.37361465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420044652,0.38731465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420044847,0.34134465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420045048,0.37361465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420045253,0.41240465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420045453,0.43470465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420045958,0.34134465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420046345,0.41240465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420046549,0.43470465,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420047157,0.27451645,113600.0,113590.0,1.99652378]
["bitfinex-derivatives","BTCF0:USTF0",1754420047854,0.29731645,113600.0,113590.0,1.99652378]
["bitfinex-derivatives","BTCF0:USTF0",1754420048050,0.27370463,113600.0,113590.0,1.99652378]
["bitfinex-derivatives","BTCF0:USTF0",1754420048955,0.27370463,113600.0,113590.0,1.4450432]
["bitfinex-derivatives","BTCF0:USTF0",1754420049149,0.35336463,113600.0,113590.0,0.8281232]
["bitfinex-derivatives","BTCF0:USTF0",1754420049350,0.36706463,113600.0,113590.0,1.4448432]
["bitfinex-derivatives","BTCF0:USTF0",1754420050454,0.36706463,113600.0,113590.0,1.4448032]
["bitfinex-derivatives","BTCF0:USTF0",1754420051655,0.32109463,113600.0,113590.0,1.4448032]
["bitfinex-derivatives","BTCF0:USTF0",1754420051853,0.27370463,113600.0,113590.0,1.4448032]
["bitfinex-derivatives","BTCF0:USTF0",1754420052459,0.36706463,113600.0,113590.0,1.4448032]
["bitfinex-derivatives","BTCF0:USTF0",1754420053858,0.36706463,113600.0,113590.0,0.8281232]
["bitfinex-derivatives","BTCF0:USTF0",1754420054058,0.39059772,113600.0,113590.0,1.4447632]
["bitfinex-derivatives","BTCF0:USTF0",1754420054560,0.35832772,113600.0,113590.0,1.4447632]
["bitfinex-derivatives","BTCF0:USTF0",1754420054758,0.39059772,113600.0,113590.0,1.4447632]
["bitfinex-derivatives","BTCF0:USTF0",1754420055460,0.27443772,113600.0,113590.0,1.99624378]
["bitfinex-derivatives","BTCF0:USTF0",1754420055661,0.29723772,113600.0,113590.0,1.4447632]
["bitfinex-derivatives","BTCF0:USTF0",1754420055959,0.32232772,113600.0,113590.0,0.8281232]
["bitfinex-derivatives","BTCF0:USTF0",1754420056155,0.39059772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420056361,0.29723772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420056856,0.34320772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420057261,0.36829772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420058069,0.39059772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420059065,0.37689772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420059968,0.29723772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420060863,0.27443772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420061165,0.39059772,113600.0,113590.0,1.4497632]
["bitfinex-derivatives","BTCF0:USTF0",1754420064467,0.39059772,113600.0,113590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754420064666,0.39059772,113600.0,113590.0,1.5179066]
["bitfinex-derivatives","BTCF0:USTF0",1754420065660,0.34462772,113600.0,113590.0,1.5179066]
["bitfinex-derivatives","BTCF0:USTF0",1754420066066,0.39179772,113600.0,113590.0,1.5179066]
["bitfinex-derivatives","BTCF0:USTF0",1754420067071,0.39179772,113600.0,113590.0,0.8977066]
["bitfinex-derivatives","BTCF0:USTF0",1754420067266,0.39179772,113600.0,113590.0,1.5177066]
["bitfinex-derivatives","BTCF0:USTF0",1754420069670,0.34462772,113600.0,113590.0,1.5177066]
["bitfinex-derivatives","BTCF0:USTF0",1754420069861,0.37683772,113600.0,113590.0,1.5177066]
["bitfinex-derivatives","BTCF0:USTF0",1754420070066,0.39179772,113600.0,113590.0,1.5177066]
["bitfinex-derivatives","BTCF0:USTF0",1754420070666,0.20562419,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420070965,0.02953309,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420071173,0.20562419,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420072274,0.22965419,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420072773,0.02953309,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420073471,0.20562419,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420073672,0.02953309,113600.0,113590.0,1.98687298]
["bitfinex-derivatives","BTCF0:USTF0",1754420074875,0.02953309,113600.0,113590.0,3.00133276]
["bitfinex-derivatives","BTCF0:USTF0",1754420075269,0.2829282,113630.0,113610.0,0.0880324]
["bitfinex-derivatives","BTCF0:USTF0",1754420075470,0.2200647,113630.0,113620.0,1.91188658]
["bitfinex-derivatives","BTCF0:USTF0",1754420075672,0.3269219,113640.0,113620.0,1.86786428]
["bitfinex-derivatives","BTCF0:USTF0",1754420075875,0.3949622,113640.0,113630.0,0.93205538]
["bitfinex-derivatives","BTCF0:USTF0",1754420076076,0.3320987,113640.0,113630.0,0.93205538]
["bitfinex-derivatives","BTCF0:USTF0",1754420076480,0.3320987,113640.0,113630.0,0.5368445]
["bitfinex-derivatives","BTCF0:USTF0",1754420076676,0.4271987,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420076977,1.05210877,113640.0,113630.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1754420077469,1.05210877,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420077771,1.05210877,113640.0,113630.0,0.97932]
["bitfinex-derivatives","BTCF0:USTF0",1754420077976,0.50775121,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420078378,0.50175121,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420078676,0.4361987,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420081171,0.3890287,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420081580,0.4361987,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420083180,0.4212387,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420083384,0.1850409,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420083679,0.1850291,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420084281,0.009,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420084771,0.1850291,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420084972,0.009,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420085172,0.1850291,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420085577,0.1810291,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420085772,0.2080591,113640.0,113630.0,1.70472206]
["bitfinex-derivatives","BTCF0:USTF0",1754420085972,0.2080591,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420086984,0.2060591,113640.0,113630.0,1.1553645]
["bitfinex-derivatives","BTCF0:USTF0",1754420087876,0.006,113640.0,113630.0,3.39812206]
["bitfinex-derivatives","BTCF0:USTF0",1754420088881,0.003,113640.0,113630.0,2.77960206]
["bitfinex-derivatives","BTCF0:USTF0",1754420089083,0.004,113640.0,113630.0,3.39704206]
["bitfinex-derivatives","BTCF0:USTF0",1754420089980,0.001,113640.0,113630.0,2.77960206]
["bitfinex-derivatives","BTCF0:USTF0",1754420090183,0.002,113640.0,113630.0,3.39680206]
["bitfinex-derivatives","BTCF0:USTF0",1754420090985,0.002,113640.0,113630.0,2.77960206]
["bitfinex-derivatives","BTCF0:USTF0",1754420091178,0.002,113640.0,113630.0,3.39680206]
["bitfinex-derivatives","BTCF0:USTF0",1754420091578,0.002,113640.0,113630.0,3.39664206]
["bitfinex-derivatives","BTCF0:USTF0",1754420092188,0.001,113640.0,113630.0,3.39648206]
["bitfinex-derivatives","BTCF0:USTF0",1754420092381,0.001,113640.0,113630.0,3.40048206]
["bitfinex-derivatives","BTCF0:USTF0",1754420093385,0.001,113640.0,113630.0,3.36746376]
["bitfinex-derivatives","BTCF0:USTF0",1754420093579,0.001,113640.0,113630.0,2.9941508]
["bitfinex-derivatives","BTCF0:USTF0",1754420093980,0.001,113640.0,113630.0,2.9961508]
["bitfinex-derivatives","BTCF0:USTF0",1754420094983,0.001,113640.0,113630.0,2.6961508]
["bitfinex-derivatives","BTCF0:USTF0",1754420097882,0.001,113640.0,113630.0,2.0792708]
["bitfinex-derivatives","BTCF0:USTF0",1754420098083,0.02485,113640.0,113630.0,2.5197908]
["bitfinex-derivatives","BTCF0:USTF0",1754420098786,0.02485,113640.0,113630.0,3.06914836]
["bitfinex-derivatives","BTCF0:USTF0",1754420099783,0.07297,113640.0,113630.0,1.9032708]
["bitfinex-derivatives","BTCF0:USTF0",1754420099987,0.12284,113640.0,113630.0,2.5197908]
["bitfinex-derivatives","BTCF0:USTF0",1754420100186,0.12284,113640.0,113630.0,3.33204836]
["bitfinex-derivatives","BTCF0:USTF0",1754420100587,0.2988691,113640.0,113630.0,3.33204836]
["bitfinex-derivatives","BTCF0:USTF0",1754420101381,0.2008791,113640.0,113630.0,2.71552836]
["bitfinex-derivatives","BTCF0:USTF0",1754420101689,0.2988691,113640.0,113630.0,3.28799846]
["bitfinex-derivatives","BTCF0:USTF0",1754420101884,0.2988691,113640.0,113630.0,1.8581]
["bitfinex-derivatives","BTCF0:USTF0",1754420102082,0.2988691,113640.0,113630.0,2.0341446]
["bitfinex-derivatives","BTCF0:USTF0",1754420102388,0.84822666,113640.0,113630.0,2.21168]
["bitfinex-derivatives","BTCF0:USTF0",1754420102587,0.2988691,113640.0,113630.0,2.21168]
["bitfinex-derivatives","BTCF0:USTF0",1754420104087,0.2988691,113640.0,113630.0,2.3877246]
["bitfinex-derivatives","BTCF0:USTF0",1754420104287,0.2988691,113640.0,113630.0,2.21168]
["bitfinex-derivatives","BTCF0:USTF0",1754420104884,0.2988691,113640.0,113630.0,2.3877246]
["bitfinex-derivatives","BTCF0:USTF0",1754420105391,0.2988691,113640.0,113630.0,0.5538446]
["bitfinex-derivatives","BTCF0:USTF0",1754420105690,0.2988691,113640.0,113630.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754420106390,0.86968003,113640.0,113630.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754420106592,0.32032247,113640.0,113630.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754420107296,0.32032247,113640.0,113630.0,1.1703646]
["bitfinex-derivatives","BTCF0:USTF0",1754420107495,0.2988691,113640.0,113630.0,1.1703646]
["bitfinex-derivatives","BTCF0:USTF0",1754420108692,0.32008809,113640.0,113630.0,1.1703646]
["bitfinex-derivatives","BTCF0:USTF0",1754420110097,0.32008838,113640.0,113630.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754420110804,0.32008838,113640.0,113630.0,1.1703646]
["bitfinex-derivatives","BTCF0:USTF0",1754420112199,0.19824838,113640.0,113630.0,1.71972216]
["bitfinex-derivatives","BTCF0:USTF0",1754420112399,0.22209838,113640.0,113630.0,1.71972216]
["bitfinex-derivatives","BTCF0:USTF0",1754420112695,0.2008791,113640.0,113630.0,1.71972216]
["bitfinex-derivatives","BTCF0:USTF0",1754420114296,0.1770291,113640.0,113630.0,1.71972216]
["bitfinex-derivatives","BTCF0:USTF0",1754420114498,0.2988691,113640.0,113630.0,1.1703646]
["bitfinex-derivatives","BTCF0:USTF0",1754420116098,0.2988691,113640.0,113630.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1754420116598,0.2988691,113640.0,113630.0,1.1703647]
["bitfinex-derivatives","BTCF0:USTF0",1754420117097,0.2988691,113640.0,113630.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1754420117299,0.2988691,113640.0,113630.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1754420118300,0.2988691,113640.0,113630.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1754420118497,0.2988691,113640.0,113630.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1754420118696,0.84822666,113640.0,113630.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1754420119400,0.2988691,113640.0,113630.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1754420119897,0.2988691,113640.0,113630.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1754420120103,0.2988691,113640.0,113630.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1754420120606,0.2988691,113640.0,113630.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1754420120807,0.2988691,113640.0,113630.0,0.99424]
["bitfinex-derivatives","BTCF0:USTF0",1754420122899,1.55780003,113640.0,113630.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754420123104,0.2505401,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420123405,0.76760421,113620.0,113610.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1754420123799,0.78881905,113620.0,113610.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1754420124404,0.78881905,113620.0,113610.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754420124609,0.31996494,113620.0,113610.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1754420124806,0.78881905,113620.0,113610.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754420125108,0.78881905,113620.0,113610.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1754420125808,0.78981905,113620.0,113610.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1754420126207,0.78981905,113620.0,113610.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1754420126405,0.79081905,113620.0,113610.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1754420126607,0.87168584,113620.0,113610.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1754420127307,0.88033039,113620.0,113610.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1754420127607,0.32196494,113620.0,113610.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754420127808,0.3017501,113620.0,113610.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754420128002,0.2870001,113620.0,113610.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754420128399,0.2027501,113620.0,113610.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754420128808,0.3017501,113620.0,113610.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754420129206,0.3017501,113620.0,113610.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754420131209,0.3017501,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754420131403,0.3017501,113620.0,113610.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754420131602,0.2870001,113620.0,113610.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754420131811,0.1790601,113620.0,113610.0,1.7040765]
["bitfinex-derivatives","BTCF0:USTF0",1754420132016,0.1790601,113620.0,113610.0,1.1543556]
["bitfinex-derivatives","BTCF0:USTF0",1754420132906,0.2027501,113620.0,113610.0,1.1543556]
["bitfinex-derivatives","BTCF0:USTF0",1754420133211,0.3017501,113620.0,113610.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754420135316,0.3017501,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754420135511,0.3017501,113620.0,113610.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754420135814,0.851471,113620.0,113610.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754420138202,0.3017501,113620.0,113610.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754420138813,0.2027501,113620.0,113610.0,1.1543556]
["bitfinex-derivatives","BTCF0:USTF0",1754420139112,0.1790601,113620.0,113610.0,1.0875965]
["bitfinex-derivatives","BTCF0:USTF0",1754420139310,0.1790601,113620.0,113610.0,1.7040765]
["bitfinex-derivatives","BTCF0:USTF0",1754420139526,0.1790601,113620.0,113610.0,1.1543556]
["bitfinex-derivatives","BTCF0:USTF0",1754420140818,0.1790601,113620.0,113610.0,1.7040765]
["bitfinex-derivatives","BTCF0:USTF0",1754420141515,0.1790601,113620.0,113610.0,1.1543556]
["bitfinex-derivatives","BTCF0:USTF0",1754420141711,0.2027501,113620.0,113610.0,1.1543556]
["bitfinex-derivatives","BTCF0:USTF0",1754420142110,0.3017501,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754420142311,0.3017501,113620.0,113610.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754420143016,0.3017501,113620.0,113610.0,1.1543155]
["bitfinex-derivatives","BTCF0:USTF0",1754420143218,0.2027501,113620.0,113610.0,1.1543155]
["bitfinex-derivatives","BTCF0:USTF0",1754420144405,0.2027501,113620.0,113610.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754420145012,0.2784501,113620.0,113610.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754420145217,0.3017501,113620.0,113610.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754420145912,0.3017501,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754420146115,0.3017501,113620.0,113610.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1754420146419,0.851471,113620.0,113610.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1754420146814,0.851471,113620.0,113610.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754420147522,0.88139091,113620.0,113610.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754420150322,1.24219091,113620.0,113610.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754420151828,0.87270006,113620.0,113610.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754420153922,1.23350006,113620.0,113610.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754420154315,1.70953207,113620.0,113610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754420154620,1.79754861,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420155526,1.42414861,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420155718,1.33613207,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420156019,0.28366916,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420156226,0.32060916,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420156524,0.22297916,113620.0,113610.0,0.7925157]
["bitfinex-derivatives","BTCF0:USTF0",1754420156722,0.22297916,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420157223,0.27131916,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420157521,0.31834916,113620.0,113610.0,0.6164401]
["bitfinex-derivatives","BTCF0:USTF0",1754420158317,0.31834916,113620.0,113610.0,0.9772401]
["bitfinex-derivatives","BTCF0:USTF0",1754420159520,0.31834916,113620.0,113610.0,1.1533157]
["bitfinex-derivatives","BTCF0:USTF0",1754420159724,0.31834916,113620.0,113610.0,0.9772401]
["bitfinex-derivatives","BTCF0:USTF0",1754420160625,0.20028916,113620.0,113610.0,1.7030366]
["bitfinex-derivatives","BTCF0:USTF0",1754420161227,0.22297916,113620.0,113610.0,1.1533157]
["bitfinex-derivatives","BTCF0:USTF0",1754420161619,0.2017501,113620.0,113610.0,0.9772401]
["bitfinex-derivatives","BTCF0:USTF0",1754420161921,0.2017501,113620.0,113610.0,1.1533157]
["bitfinex-derivatives","BTCF0:USTF0",1754420162518,0.1790601,113620.0,113610.0,0.9772401]
["bitfinex-derivatives","BTCF0:USTF0",1754420162823,0.2230165,113620.0,113610.0,1.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1754420163324,0.2017501,113620.0,113610.0,1.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1754420163725,0.22301579,113620.0,113610.0,1.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1754420165227,0.2017501,113620.0,113610.0,1.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1754420165428,0.22301488,113620.0,113610.0,1.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1754420165726,0.2017501,113620.0,113610.0,1.1532757]
["bitfinex-derivatives","BTCF0:USTF0",1754420166236,0.1790601,113620.0,113610.0,1.7029966]
["bitfinex-derivatives","BTCF0:USTF0",1754420169427,0.1790601,113620.0,113610.0,2.1790286]
["bitfinex-derivatives","BTCF0:USTF0",1754420171130,0.1790601,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420171325,0.003,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420172527,0.1790601,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420173630,0.1790601,113620.0,113610.0,1.8922077]
["bitfinex-derivatives","BTCF0:USTF0",1754420173829,0.1790601,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420174830,0.003,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420175331,0.1790601,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420175529,0.003,113620.0,113610.0,2.4419286]
["bitfinex-derivatives","BTCF0:USTF0",1754420176931,0.3123759,113650.0,113620.0,0.0440116]
["bitfinex-derivatives","BTCF0:USTF0",1754420177235,0.3307328,113650.0,113640.0,1.44735]
["bitfinex-derivatives","BTCF0:USTF0",1754420177532,0.4118528,113650.0,113640.0,0.8976291]
["bitfinex-derivatives","BTCF0:USTF0",1754420177732,0.4261028,113650.0,113640.0,0.8976291]
["bitfinex-derivatives","BTCF0:USTF0",1754420177937,0.4261028,113650.0,113640.0,0.90643525]
["bitfinex-derivatives","BTCF0:USTF0",1754420178128,0.4261028,113650.0,113640.0,1.3378]
["bitfinex-derivatives","BTCF0:USTF0",1754420178330,0.4261028,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420178630,0.4198528,113650.0,113640.0,1.1530291]
["bitfinex-derivatives","BTCF0:USTF0",1754420178831,0.4341028,113650.0,113640.0,1.5138291]
["bitfinex-derivatives","BTCF0:USTF0",1754420179027,0.4341028,113650.0,113640.0,1.5148291]
["bitfinex-derivatives","BTCF0:USTF0",1754420179628,0.4361028,113650.0,113640.0,1.5148291]
["bitfinex-derivatives","BTCF0:USTF0",1754420180435,0.4331028,113650.0,113640.0,1.5148291]
["bitfinex-derivatives","BTCF0:USTF0",1754420181133,0.4291028,113650.0,113640.0,1.5138291]
["bitfinex-derivatives","BTCF0:USTF0",1754420182035,0.4291028,113650.0,113640.0,1.52281706]
["bitfinex-derivatives","BTCF0:USTF0",1754420183933,0.4291028,113650.0,113640.0,1.52269706]
["bitfinex-derivatives","BTCF0:USTF0",1754420184838,0.4291028,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420186647,0.3337328,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420186841,0.4287628,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420189938,0.89749119,113650.0,113640.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1754420190337,0.4287628,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420190637,0.3816428,113650.0,113640.0,1.98243749]
["bitfinex-derivatives","BTCF0:USTF0",1754420190837,0.3585428,113650.0,113640.0,1.98243749]
["bitfinex-derivatives","BTCF0:USTF0",1754420191440,0.4056628,113650.0,113640.0,1.98243749]
["bitfinex-derivatives","BTCF0:USTF0",1754420191636,0.4287628,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420192851,0.3337328,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420193653,0.3337328,113650.0,113640.0,1.98243749]
["bitfinex-derivatives","BTCF0:USTF0",1754420194144,0.4287628,113650.0,113640.0,1.98243749]
["bitfinex-derivatives","BTCF0:USTF0",1754420194940,0.4287628,113650.0,113640.0,1.5137091]
["bitfinex-derivatives","BTCF0:USTF0",1754420197446,0.4287628,113650.0,113640.0,0.8976291]
["bitfinex-derivatives","BTCF0:USTF0",1754420197649,0.89749119,113650.0,113640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754420197846,0.89749119,113650.0,113640.0,1.33744]
["bitfinex-derivatives","BTCF0:USTF0",1754420198041,1.07347519,113650.0,113640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754420198347,0.4261282,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420198546,0.91669357,113640.0,113630.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1754420198744,0.91669357,113640.0,113630.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1754420199640,0.91669357,113640.0,113630.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754420199841,0.44796518,113640.0,113630.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754420200043,0.91669357,113640.0,113630.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754420200348,0.91769357,113640.0,113630.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1754420200750,0.44896518,113640.0,113630.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1754420200950,0.91769357,113640.0,113630.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1754420201646,0.44896518,113640.0,113630.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1754420202752,0.91769357,113640.0,113630.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1754420203157,0.91769357,113640.0,113630.0,0.98164]
["bitfinex-derivatives","BTCF0:USTF0",1754420204646,0.91769357,113640.0,113630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754420204853,0.91769357,113640.0,113630.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1754420205241,0.91769357,113640.0,113630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754420205446,0.91769357,113640.0,113630.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1754420205650,0.91769357,113640.0,113630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754420205846,0.35393518,113640.0,113630.0,0.7968046]
["bitfinex-derivatives","BTCF0:USTF0",1754420206052,0.44896518,113640.0,113630.0,1.1576046]
["bitfinex-derivatives","BTCF0:USTF0",1754420206653,0.39138458,113640.0,113630.0,1.62633299]
["bitfinex-derivatives","BTCF0:USTF0",1754420206954,0.30992458,113640.0,113630.0,1.62633299]
["bitfinex-derivatives","BTCF0:USTF0",1754420208246,0.2880876,113640.0,113630.0,1.62633299]
["bitfinex-derivatives","BTCF0:USTF0",1754420210552,0.1770291,113640.0,113630.0,1.62633299]
["bitfinex-derivatives","BTCF0:USTF0",1754420210762,0.001,113640.0,113630.0,1.92633299]
["bitfinex-derivatives","BTCF0:USTF0",1754420211954,0.001,113640.0,113630.0,1.62633299]
["bitfinex-derivatives","BTCF0:USTF0",1754420215672,0.2640158,113660.0,113640.0,0.1320145]
["bitfinex-derivatives","BTCF0:USTF0",1754420215872,0.2200125,113660.0,113650.0,1.98194199]
["bitfinex-derivatives","BTCF0:USTF0",1754420216169,0.1760114,113660.0,113650.0,1.98194199]
["bitfinex-derivatives","BTCF0:USTF0",1754420216371,0.3079892,113670.0,113650.0,1.98193329]
["bitfinex-derivatives","BTCF0:USTF0",1754420216564,0.3306692,113670.0,113660.0,0.93152459]
["bitfinex-derivatives","BTCF0:USTF0",1754420217765,0.3651692,113670.0,113660.0,0.93152459]
["bitfinex-derivatives","BTCF0:USTF0",1754420217966,0.3837392,113670.0,113660.0,0.93152459]
["bitfinex-derivatives","BTCF0:USTF0",1754420218366,0.3837392,113670.0,113660.0,1.00329104]
["bitfinex-derivatives","BTCF0:USTF0",1754420218561,0.3958192,113670.0,113660.0,1.00329104]
["bitfinex-derivatives","BTCF0:USTF0",1754420218766,0.4342292,113670.0,113660.0,0.93152459]
["bitfinex-derivatives","BTCF0:USTF0",1754420219174,0.4342292,113670.0,113660.0,0.94013924]
["bitfinex-derivatives","BTCF0:USTF0",1754420219670,0.4332292,113670.0,113660.0,0.47241085]
["bitfinex-derivatives","BTCF0:USTF0",1754420221466,0.3376692,113670.0,113660.0,0.94113924]
["bitfinex-derivatives","BTCF0:USTF0",1754420221973,0.3721692,113670.0,113660.0,0.94113924]
["bitfinex-derivatives","BTCF0:USTF0",1754420222172,0.3978892,113670.0,113660.0,0.94113924]
["bitfinex-derivatives","BTCF0:USTF0",1754420222377,0.4114592,113670.0,113660.0,0.94113924]
["bitfinex-derivatives","BTCF0:USTF0",1754420223377,0.4332292,113670.0,113660.0,0.94113924]
["bitfinex-derivatives","BTCF0:USTF0",1754420223873,0.4332292,113670.0,113660.0,0.54281072]
["bitfinex-derivatives","BTCF0:USTF0",1754420224174,0.4332292,113670.0,113660.0,1.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1754420225975,0.4342292,113670.0,113660.0,1.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1754420229277,0.3386692,113670.0,113660.0,1.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1754420229681,0.4342292,113670.0,113660.0,1.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1754420230680,0.227992,113670.0,113660.0,1.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1754420230875,0.250672,113670.0,113660.0,1.01153911]
["bitfinex-derivatives","BTCF0:USTF0",1754420231178,0.227992,113670.0,113660.0,1.27443911]
["bitfinex-derivatives","BTCF0:USTF0",1754420231374,0.2066763,113670.0,113660.0,1.27443911]
["bitfinex-derivatives","BTCF0:USTF0",1754420234081,0.2066763,113670.0,113660.0,0.80571072]
["bitfinex-derivatives","BTCF0:USTF0",1754420234282,0.2066763,113670.0,113660.0,1.27443911]
["bitfinex-derivatives","BTCF0:USTF0",1754420235279,0.1839963,113670.0,113660.0,1.27443911]
["bitfinex-derivatives","BTCF0:USTF0",1754420235578,0.008,113670.0,113660.0,2.49139911]
["bitfinex-derivatives","BTCF0:USTF0",1754420236379,0.008,113670.0,113660.0,2.96735111]
["bitfinex-derivatives","BTCF0:USTF0",1754420236578,0.008,113670.0,113660.0,2.70445111]
["bitfinex-derivatives","BTCF0:USTF0",1754420236778,0.008,113670.0,113660.0,2.23572272]
["bitfinex-derivatives","BTCF0:USTF0",1754420239085,0.008,113670.0,113660.0,1.93572272]
["bitfinex-derivatives","BTCF0:USTF0",1754420239285,0.2426324,113690.0,113670.0,0.1319797]
["bitfinex-derivatives","BTCF0:USTF0",1754420239486,0.2866214,113690.0,113680.0,1.90726259]
["bitfinex-derivatives","BTCF0:USTF0",1754420240684,0.2906214,113690.0,113680.0,1.90726259]
["bitfinex-derivatives","BTCF0:USTF0",1754420240886,0.2996214,113690.0,113680.0,1.90826259]
["bitfinex-derivatives","BTCF0:USTF0",1754420241885,0.2133816,113690.0,113680.0,2.17116259]
["bitfinex-derivatives","BTCF0:USTF0",1754420242386,0.2043816,113690.0,113680.0,2.17416259]
["bitfinex-derivatives","BTCF0:USTF0",1754420242982,0.1799516,113690.0,113680.0,2.17416259]
["bitfinex-derivatives","BTCF0:USTF0",1754420243184,0.2043816,113690.0,113680.0,2.17416259]
["bitfinex-derivatives","BTCF0:USTF0",1754420243386,0.2043817,113690.0,113680.0,2.17416259]
["bitfinex-derivatives","BTCF0:USTF0",1754420244088,0.02843,113690.0,113680.0,2.17416259]
["bitfinex-derivatives","BTCF0:USTF0",1754420244281,0.004,113690.0,113680.0,2.17416259]
["bitfinex-derivatives","BTCF0:USTF0",1754420244481,0.004,113690.0,113680.0,2.64289098]
["bitfinex-derivatives","BTCF0:USTF0",1754420244889,0.02843,113690.0,113680.0,2.64289098]
["bitfinex-derivatives","BTCF0:USTF0",1754420245588,0.02443,113690.0,113680.0,2.64589098]
["bitfinex-derivatives","BTCF0:USTF0",1754420246884,0.2003817,113690.0,113680.0,2.64589098]
["bitfinex-derivatives","BTCF0:USTF0",1754420247086,0.2003817,113690.0,113680.0,2.17716259]
["bitfinex-derivatives","BTCF0:USTF0",1754420248193,0.2003817,113690.0,113680.0,1.7084342]
["bitfinex-derivatives","BTCF0:USTF0",1754420248383,0.2003817,113690.0,113680.0,2.17716259]
["bitfinex-derivatives","BTCF0:USTF0",1754420254503,0.2251817,113690.0,113680.0,1.7084342]
["bitfinex-derivatives","BTCF0:USTF0",1754420254703,0.2251817,113690.0,113680.0,2.17716259]
["bitfinex-derivatives","BTCF0:USTF0",1754420254897,0.2003817,113690.0,113680.0,1.63619549]
["bitfinex-derivatives","BTCF0:USTF0",1754420255094,0.2966017,113690.0,113680.0,1.63619549]
["bitfinex-derivatives","BTCF0:USTF0",1754420255402,0.2966017,113690.0,113680.0,0.9915]
["bitfinex-derivatives","BTCF0:USTF0",1754420255595,0.2966017,113690.0,113680.0,1.6061]
["bitfinex-derivatives","BTCF0:USTF0",1754420256703,0.2966017,113690.0,113680.0,0.9915]
["bitfinex-derivatives","BTCF0:USTF0",1754420256895,0.2966017,113690.0,113680.0,1.34316]
["bitfinex-derivatives","BTCF0:USTF0",1754420257898,0.2966017,113690.0,113680.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754420258100,0.2966017,113690.0,113680.0,1.34316]
["bitfinex-derivatives","BTCF0:USTF0",1754420258603,0.76533009,113690.0,113680.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754420258803,0.76533009,113690.0,113680.0,1.34316]
["bitfinex-derivatives","BTCF0:USTF0",1754420259004,0.2966017,113690.0,113680.0,1.34316]
["bitfinex-derivatives","BTCF0:USTF0",1754420261304,0.2966017,113690.0,113680.0,1.34312]
["bitfinex-derivatives","BTCF0:USTF0",1754420262903,0.76533009,113690.0,113680.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1754420263110,1.08735601,113690.0,113680.0,1.34312]
["bitfinex-derivatives","BTCF0:USTF0",1754420264706,1.08735601,113690.0,113680.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1754420264902,1.10026736,113690.0,113680.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1754420265107,0.80026736,113690.0,113680.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1754420265308,0.80026736,113690.0,113680.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754420265611,0.80026736,113690.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420265612,0.2966172,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420265912,0.76534559,113680.0,113670.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754420266105,0.76534559,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420266301,0.2966172,113680.0,113670.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754420267206,0.2966172,113680.0,113670.0,1.1512627]
["bitfinex-derivatives","BTCF0:USTF0",1754420267910,0.2976172,113680.0,113670.0,1.1512627]
["bitfinex-derivatives","BTCF0:USTF0",1754420268112,0.2996172,113680.0,113670.0,1.1512627]
["bitfinex-derivatives","BTCF0:USTF0",1754420268307,0.2996172,113680.0,113670.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754420268506,0.2986172,113680.0,113670.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754420269417,0.2986172,113680.0,113670.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1754420270113,0.2986172,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420270306,0.2986172,113680.0,113670.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1754420270507,0.2498772,113680.0,113670.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1754420270812,0.2271972,113680.0,113670.0,0.82952839]
["bitfinex-derivatives","BTCF0:USTF0",1754420271103,0.2620472,113680.0,113670.0,1.61991109]
["bitfinex-derivatives","BTCF0:USTF0",1754420271311,0.2271972,113680.0,113670.0,1.61991109]
["bitfinex-derivatives","BTCF0:USTF0",1754420271815,0.2023972,113680.0,113670.0,1.61991109]
["bitfinex-derivatives","BTCF0:USTF0",1754420273605,0.2023972,113680.0,113670.0,1.00551109]
["bitfinex-derivatives","BTCF0:USTF0",1754420273816,0.2023972,113680.0,113670.0,1.61991109]
["bitfinex-derivatives","BTCF0:USTF0",1754420274416,0.2023972,113680.0,113670.0,1.44392839]
["bitfinex-derivatives","BTCF0:USTF0",1754420275012,0.2023972,113680.0,113670.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1754420275308,0.3005372,113680.0,113670.0,1.44392839]
["bitfinex-derivatives","BTCF0:USTF0",1754420275514,0.3005372,113680.0,113670.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1754420275709,0.3005372,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420275910,0.76926559,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420276216,0.76926559,113680.0,113670.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754420277718,0.3005372,113680.0,113670.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1754420282114,0.3005372,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420282316,0.3005372,113680.0,113670.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1754420292532,0.76926559,113680.0,113670.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1754420292728,0.3005372,113680.0,113670.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1754420293545,0.2514172,113680.0,113670.0,1.44376839]
["bitfinex-derivatives","BTCF0:USTF0",1754420293943,0.3005372,113680.0,113670.0,1.44376839]
["bitfinex-derivatives","BTCF0:USTF0",1754420294145,0.3005372,113680.0,113670.0,1.61975109]
["bitfinex-derivatives","BTCF0:USTF0",1754420294444,0.3005372,113680.0,113670.0,0.97504]
["bitfinex-derivatives","BTCF0:USTF0",1754420294845,0.3005372,113680.0,113670.0,1.1510226]
["bitfinex-derivatives","BTCF0:USTF0",1754420295145,0.2023972,113680.0,113670.0,1.61975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420296945,0.2023972,113680.0,113670.0,1.1510226]
["bitfinex-derivatives","BTCF0:USTF0",1754420297349,0.2023972,113680.0,113670.0,1.61975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420300947,0.2023972,113680.0,113670.0,1.1510226]
["bitfinex-derivatives","BTCF0:USTF0",1754420301150,0.2023972,113680.0,113670.0,1.61975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420306748,0.1779672,113680.0,113670.0,1.61975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420307251,0.002,113680.0,113670.0,1.61975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420307646,0.002,113680.0,113670.0,1.91975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420308144,0.002,113680.0,113670.0,1.61975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420308339,0.002,113680.0,113670.0,1.91975099]
["bitfinex-derivatives","BTCF0:USTF0",1754420308740,0.002,113680.0,113670.0,2.18265099]
["bitfinex-derivatives","BTCF0:USTF0",1754420308944,0.002,113680.0,113670.0,1.88265099]
["bitfinex-derivatives","BTCF0:USTF0",1754420311754,0.1759525,113690.0,113680.0,0.1759672]
["bitfinex-derivatives","BTCF0:USTF0",1754420312052,0.2005325,113690.0,113680.0,1.00549559]
["bitfinex-derivatives","BTCF0:USTF0",1754420312547,0.1759525,113690.0,113680.0,1.00549559]
["bitfinex-derivatives","BTCF0:USTF0",1754420312747,0.2005325,113690.0,113680.0,1.01249559]
["bitfinex-derivatives","BTCF0:USTF0",1754420313353,0.2005318,113690.0,113680.0,1.01249559]
["bitfinex-derivatives","BTCF0:USTF0",1754420316352,0.2476218,113690.0,113680.0,1.01249559]
["bitfinex-derivatives","BTCF0:USTF0",1754420316553,0.2942918,113690.0,113680.0,1.01249559]
["bitfinex-derivatives","BTCF0:USTF0",1754420316751,0.2620818,113690.0,113680.0,1.1572473]
["bitfinex-derivatives","BTCF0:USTF0",1754420316957,0.2942918,113690.0,113680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754420317360,0.76302019,113690.0,113680.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754420318052,0.2942918,113690.0,113680.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754420320461,0.76302019,113690.0,113680.0,0.98124]
["bitfinex-derivatives","BTCF0:USTF0",1754420322162,0.2942918,113690.0,113680.0,1.62593549]
["bitfinex-derivatives","BTCF0:USTF0",1754420327365,0.2942918,113690.0,113680.0,1.62569549]
["bitfinex-derivatives","BTCF0:USTF0",1754420327865,0.2005318,113690.0,113680.0,1.62569549]
["bitfinex-derivatives","BTCF0:USTF0",1754420328063,0.1759518,113690.0,113680.0,1.62569549]
["bitfinex-derivatives","BTCF0:USTF0",1754420328267,0.2005318,113690.0,113680.0,1.62569549]
["bitfinex-derivatives","BTCF0:USTF0",1754420329267,0.2005318,113690.0,113680.0,1.62565549]
["bitfinex-derivatives","BTCF0:USTF0",1754420332359,0.69305019,113690.0,113680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754420332572,0.78609226,113690.0,113680.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1754420332763,0.78609296,113690.0,113680.0,0.98084]
["bitfinex-derivatives","BTCF0:USTF0",1754420334471,0.78709296,113690.0,113680.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1754420334770,0.78909296,113690.0,113680.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1754420336270,0.78909296,113690.0,113680.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1754420338763,0.78909296,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420338964,0.78909296,113690.0,113680.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1754420340666,0.78909296,113690.0,113680.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754420342568,0.32036457,113690.0,113680.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754420342869,0.2939471,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420343068,0.31737987,113680.0,113670.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754420343772,0.2939471,113680.0,113670.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754420344466,0.31744885,113680.0,113670.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754420348778,0.2939471,113680.0,113670.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754420349871,0.2939471,113680.0,113670.0,1.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1754420350073,0.2939471,113680.0,113670.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754420350275,0.2939471,113680.0,113670.0,1.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1754420351381,0.2939471,113680.0,113670.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1754420352281,0.2939471,113680.0,113670.0,1.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1754420353279,0.2243371,113680.0,113670.0,1.1496626]
["bitfinex-derivatives","BTCF0:USTF0",1754420353477,0.1759671,113680.0,113670.0,1.61839099]
["bitfinex-derivatives","BTCF0:USTF0",1754420353678,0.3079379,113690.0,113680.0,0.1759672]
["bitfinex-derivatives","BTCF0:USTF0",1754420353875,0.3079379,113690.0,113680.0,1.00549559]
["bitfinex-derivatives","BTCF0:USTF0",1754420354382,0.2639466,113690.0,113680.0,1.26839559]
["bitfinex-derivatives","BTCF0:USTF0",1754420355586,0.2199561,113690.0,113680.0,1.26839559]
["bitfinex-derivatives","BTCF0:USTF0",1754420355785,0.3314378,113700.0,113690.0,0.1019034]
["bitfinex-derivatives","BTCF0:USTF0",1754420356085,0.3314378,113700.0,113690.0,1.54391179]
["bitfinex-derivatives","BTCF0:USTF0",1754420358380,0.3314378,113700.0,113690.0,1.54791179]
["bitfinex-derivatives","BTCF0:USTF0",1754420358684,0.3314378,113700.0,113690.0,1.55091179]
["bitfinex-derivatives","BTCF0:USTF0",1754420360488,0.3314378,113700.0,113690.0,1.81381179]
["bitfinex-derivatives","BTCF0:USTF0",1754420365788,0.3314378,113700.0,113690.0,1.3450834]
["bitfinex-derivatives","BTCF0:USTF0",1754420365988,0.3314378,113700.0,113690.0,1.81381179]
["bitfinex-derivatives","BTCF0:USTF0",1754420367080,0.1759363,113700.0,113690.0,1.94576839]
["bitfinex-derivatives","BTCF0:USTF0",1754420367390,0.1759363,113700.0,113690.0,1.90178149]
["bitfinex-derivatives","BTCF0:USTF0",1754420370985,0.3078824,113710.0,113690.0,2.36376219]
["bitfinex-derivatives","BTCF0:USTF0",1754420371187,0.2638988,113710.0,113700.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1754420371488,0.2199152,113710.0,113700.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1754420371989,0.2438852,113710.0,113700.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1754420372189,0.3078537,113720.0,113700.0,2.57994529]
["bitfinex-derivatives","BTCF0:USTF0",1754420372492,0.3318237,113720.0,113710.0,1.54332999]
["bitfinex-derivatives","BTCF0:USTF0",1754420373288,0.3318237,113720.0,113710.0,1.0746016]
["bitfinex-derivatives","BTCF0:USTF0",1754420373490,0.3318237,113720.0,113710.0,1.54332999]
["bitfinex-derivatives","BTCF0:USTF0",1754420373794,0.3318237,113720.0,113710.0,1.36740919]
["bitfinex-derivatives","BTCF0:USTF0",1754420375983,0.3642037,113720.0,113710.0,0.2867208]
["bitfinex-derivatives","BTCF0:USTF0",1754420376191,0.3642037,113720.0,113710.0,0.8985208]
["bitfinex-derivatives","BTCF0:USTF0",1754420376192,0.4294337,113720.0,113710.0,0.8985208]
["bitfinex-derivatives","BTCF0:USTF0",1754420377183,0.4294337,113720.0,113710.0,0.2867208]
["bitfinex-derivatives","BTCF0:USTF0",1754420377385,0.89816209,113720.0,113710.0,0.2867208]
["bitfinex-derivatives","BTCF0:USTF0",1754420377592,0.89816209,113720.0,113710.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754420378095,0.89816209,113720.0,113710.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1754420378293,0.89816209,113720.0,113710.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754420378691,0.89816209,113720.0,113710.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1754420378896,0.4294337,113720.0,113710.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1754420379294,0.4294337,113720.0,113710.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754420379694,0.89816209,113720.0,113710.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754420379897,0.2975008,113710.0,113700.0,1.5033762]
["bitfinex-derivatives","BTCF0:USTF0",1754420380298,0.2975008,113710.0,113700.0,2.1150162]
["bitfinex-derivatives","BTCF0:USTF0",1754420380795,0.2975008,113710.0,113700.0,2.18908]
["bitfinex-derivatives","BTCF0:USTF0",1754420380990,0.2975008,113710.0,113700.0,2.19208]
["bitfinex-derivatives","BTCF0:USTF0",1754420381799,0.2975008,113710.0,113700.0,2.19608]
["bitfinex-derivatives","BTCF0:USTF0",1754420388301,0.2975008,113710.0,113700.0,1.83528]
["bitfinex-derivatives","BTCF0:USTF0",1754420388498,0.2975008,113710.0,113700.0,2.19608]
["bitfinex-derivatives","BTCF0:USTF0",1754420388802,0.3210925,113710.0,113700.0,2.19608]
["bitfinex-derivatives","BTCF0:USTF0",1754420390502,0.3210925,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420390503,0.2487325,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420390702,0.2497325,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420391000,0.2261408,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420391501,0.2497342,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420391702,0.2244842,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420391902,0.2008908,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420392894,0.1769208,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420393101,0.1769208,113710.0,113700.0,2.3720162]
["bitfinex-derivatives","BTCF0:USTF0",1754420393300,0.20051489,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420393899,0.1769208,113710.0,113700.0,2.84074459]
["bitfinex-derivatives","BTCF0:USTF0",1754420395297,0.2006008,113710.0,113700.0,2.3720161]
["bitfinex-derivatives","BTCF0:USTF0",1754420395600,0.2006008,113710.0,113700.0,2.84074449]
["bitfinex-derivatives","BTCF0:USTF0",1754420396097,0.1769208,113710.0,113700.0,2.84074449]
["bitfinex-derivatives","BTCF0:USTF0",1754420398792,0.1769208,113710.0,113700.0,3.10364449]
["bitfinex-derivatives","BTCF0:USTF0",1754420399605,0.1769208,113710.0,113700.0,2.84074449]
["bitfinex-derivatives","BTCF0:USTF0",1754420401200,0.2006008,113710.0,113700.0,2.84074449]
["bitfinex-derivatives","BTCF0:USTF0",1754420403406,0.2931908,113710.0,113700.0,2.84010459]
["bitfinex-derivatives","BTCF0:USTF0",1754420403605,0.2006008,113710.0,113700.0,2.84010459]
["bitfinex-derivatives","BTCF0:USTF0",1754420404306,0.1769208,113710.0,113700.0,2.84010459]
["bitfinex-derivatives","BTCF0:USTF0",1754420405706,0.1769208,113710.0,113700.0,2.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1754420405901,0.2006008,113710.0,113700.0,2.84002459]
["bitfinex-derivatives","BTCF0:USTF0",1754420406096,0.2328008,113710.0,113700.0,2.84002459]
["bitfinex-derivatives","BTCF0:USTF0",1754420406496,0.2328008,113710.0,113700.0,2.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1754420406707,0.2931908,113710.0,113700.0,2.66408839]
["bitfinex-derivatives","BTCF0:USTF0",1754420407106,0.1769208,113710.0,113700.0,2.84002459]
["bitfinex-derivatives","BTCF0:USTF0",1754420407701,0.2464408,113710.0,113700.0,2.66404839]
["bitfinex-derivatives","BTCF0:USTF0",1754420407906,0.2096308,113710.0,113700.0,2.83998459]
["bitfinex-derivatives","BTCF0:USTF0",1754420408102,0.2006008,113710.0,113700.0,2.83998459]
["bitfinex-derivatives","BTCF0:USTF0",1754420409814,0.2006008,113710.0,113700.0,2.66404839]
["bitfinex-derivatives","BTCF0:USTF0",1754420410016,0.2006008,113710.0,113700.0,2.83998459]
["bitfinex-derivatives","BTCF0:USTF0",1754420413009,0.1769208,113710.0,113700.0,2.83998459]
["bitfinex-derivatives","BTCF0:USTF0",1754420413914,0.2006008,113710.0,113700.0,2.83998459]
["bitfinex-derivatives","BTCF0:USTF0",1754420415418,0.2006008,113710.0,113700.0,2.22910459]
["bitfinex-derivatives","BTCF0:USTF0",1754420415609,0.2464408,113710.0,113700.0,2.3710562]
["bitfinex-derivatives","BTCF0:USTF0",1754420415812,0.2006008,113710.0,113700.0,2.83978459]
["bitfinex-derivatives","BTCF0:USTF0",1754420416719,0.1769208,113710.0,113700.0,2.83978459]
["bitfinex-derivatives","BTCF0:USTF0",1754420419317,0.001,113710.0,113700.0,2.83978459]
["bitfinex-derivatives","BTCF0:USTF0",1754420419619,0.2198662,113730.0,113720.0,0.1018106]
["bitfinex-derivatives","BTCF0:USTF0",1754420419819,0.2198662,113730.0,113720.0,2.37142738]
["bitfinex-derivatives","BTCF0:USTF0",1754420420017,0.2435462,113730.0,113720.0,1.90269899]
["bitfinex-derivatives","BTCF0:USTF0",1754420420420,0.2638256,113740.0,113720.0,1.97678519]
["bitfinex-derivatives","BTCF0:USTF0",1754420420619,0.2638256,113740.0,113730.0,0.93130799]
["bitfinex-derivatives","BTCF0:USTF0",1754420421117,0.2875056,113740.0,113730.0,0.93130799]
["bitfinex-derivatives","BTCF0:USTF0",1754420421522,0.2905056,113740.0,113730.0,0.93130799]
["bitfinex-derivatives","BTCF0:USTF0",1754420421921,0.2925056,113740.0,113730.0,0.94002827]
["bitfinex-derivatives","BTCF0:USTF0",1754420423131,0.2485347,113740.0,113730.0,0.94002827]
["bitfinex-derivatives","BTCF0:USTF0",1754420423326,0.1808744,113740.0,113730.0,0.94002827]
["bitfinex-derivatives","BTCF0:USTF0",1754420423825,0.005,113740.0,113730.0,0.94002827]
["bitfinex-derivatives","BTCF0:USTF0",1754420424423,0.005,113740.0,113730.0,1.00939852]
["bitfinex-derivatives","BTCF0:USTF0",1754420424632,0.1758719,113750.0,113740.0,0.1758744]
["bitfinex-derivatives","BTCF0:USTF0",1754420424830,0.2867801,113760.0,113750.0,0.1017178]
["bitfinex-derivatives","BTCF0:USTF0",1754420425022,0.2867801,113760.0,113750.0,2.14740619]
["bitfinex-derivatives","BTCF0:USTF0",1754420425723,0.1758374,113770.0,113750.0,2.64630408]
["bitfinex-derivatives","BTCF0:USTF0",1754420425929,0.023,113780.0,113770.0,0.07834021]
["bitfinex-derivatives","BTCF0:USTF0",1754420426121,0.1758125,113780.0,113770.0,0.9078686]
["bitfinex-derivatives","BTCF0:USTF0",1754420426523,0.2790425,113780.0,113770.0,1.5181886]
["bitfinex-derivatives","BTCF0:USTF0",1754420426723,0.2934425,113780.0,113770.0,1.5181886]
["bitfinex-derivatives","BTCF0:USTF0",1754420427124,0.1988125,113780.0,113770.0,1.5181886]
["bitfinex-derivatives","BTCF0:USTF0",1754420427724,0.1988125,113780.0,113770.0,1.5181486]
["bitfinex-derivatives","BTCF0:USTF0",1754420427920,0.2934425,113780.0,113770.0,1.61663639]
["bitfinex-derivatives","BTCF0:USTF0",1754420428127,0.2934425,113780.0,113770.0,1.61676639]
["bitfinex-derivatives","BTCF0:USTF0",1754420428329,0.2934425,113780.0,113770.0,1.148038]
["bitfinex-derivatives","BTCF0:USTF0",1754420428526,0.2934425,113780.0,113770.0,1.62276639]
["bitfinex-derivatives","BTCF0:USTF0",1754420428835,0.2934425,113780.0,113770.0,1.62676639]
["bitfinex-derivatives","BTCF0:USTF0",1754420429127,0.1988125,113780.0,113770.0,1.62676639]
["bitfinex-derivatives","BTCF0:USTF0",1754420430136,0.2934425,113780.0,113770.0,1.62676639]
["bitfinex-derivatives","BTCF0:USTF0",1754420430524,0.1988125,113780.0,113770.0,1.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1754420430727,0.1988125,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420431622,0.1758125,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420432028,0.1988125,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420432933,0.2611625,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420433131,0.2934425,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420433328,0.2790425,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420433734,0.2467625,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420434232,0.2241325,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420434935,0.2564125,113780.0,113770.0,1.45081839]
["bitfinex-derivatives","BTCF0:USTF0",1754420435128,0.2934425,113780.0,113770.0,1.45081839]
["bitfinex-derivatives","BTCF0:USTF0",1754420435632,0.2934425,113780.0,113770.0,1.62664639]
["bitfinex-derivatives","BTCF0:USTF0",1754420435830,0.2934425,113780.0,113770.0,1.45082839]
["bitfinex-derivatives","BTCF0:USTF0",1754420436538,0.2934425,113780.0,113770.0,1.45078839]
["bitfinex-derivatives","BTCF0:USTF0",1754420437032,0.1758125,113780.0,113770.0,1.62661639]
["bitfinex-derivatives","BTCF0:USTF0",1754420437226,0.2241325,113780.0,113770.0,1.62661639]
["bitfinex-derivatives","BTCF0:USTF0",1754420437430,0.1988125,113780.0,113770.0,1.62661639]
["bitfinex-derivatives","BTCF0:USTF0",1754420438435,0.1988125,113780.0,113770.0,1.01669639]
["bitfinex-derivatives","BTCF0:USTF0",1754420438636,0.1988125,113780.0,113770.0,1.157808]
["bitfinex-derivatives","BTCF0:USTF0",1754420438834,0.1988125,113780.0,113770.0,1.62653639]
["bitfinex-derivatives","BTCF0:USTF0",1754420439738,0.1988125,113780.0,113770.0,1.157808]
["bitfinex-derivatives","BTCF0:USTF0",1754420439934,0.1988125,113780.0,113770.0,1.62653639]
["bitfinex-derivatives","BTCF0:USTF0",1754420442340,0.1988125,113780.0,113770.0,1.157808]
["bitfinex-derivatives","BTCF0:USTF0",1754420442837,0.1988125,113780.0,113770.0,1.62653639]
["bitfinex-derivatives","BTCF0:USTF0",1754420443833,0.1988125,113780.0,113770.0,1.45070839]
["bitfinex-derivatives","BTCF0:USTF0",1754420444036,0.1988125,113780.0,113770.0,1.62653639]
["bitfinex-derivatives","BTCF0:USTF0",1754420444741,0.1988125,113780.0,113770.0,1.01669639]
["bitfinex-derivatives","BTCF0:USTF0",1754420444939,0.1988125,113780.0,113770.0,2.84197639]
["bitfinex-derivatives","BTCF0:USTF0",1754420446343,0.2934425,113780.0,113770.0,2.66614839]
["bitfinex-derivatives","BTCF0:USTF0",1754420446530,0.2934425,113780.0,113770.0,1.58774]
["bitfinex-derivatives","BTCF0:USTF0",1754420446736,0.2934425,113780.0,113770.0,2.66610839]
["bitfinex-derivatives","BTCF0:USTF0",1754420446936,0.2934425,113780.0,113770.0,2.05646839]
["bitfinex-derivatives","BTCF0:USTF0",1754420447135,0.2934425,113780.0,113770.0,2.19704]
["bitfinex-derivatives","BTCF0:USTF0",1754420447740,0.2934425,113780.0,113770.0,2.19717]
["bitfinex-derivatives","BTCF0:USTF0",1754420447936,0.2934425,113780.0,113770.0,2.66589839]
["bitfinex-derivatives","BTCF0:USTF0",1754420447937,0.2241325,113780.0,113770.0,2.66589839]
["bitfinex-derivatives","BTCF0:USTF0",1754420448142,0.1988125,113780.0,113770.0,2.84172639]
["bitfinex-derivatives","BTCF0:USTF0",1754420448437,0.1768125,113780.0,113770.0,2.84172639]
["bitfinex-derivatives","BTCF0:USTF0",1754420448942,0.2477625,113780.0,113770.0,2.66589839]
["bitfinex-derivatives","BTCF0:USTF0",1754420449147,0.2944425,113780.0,113770.0,2.66589839]
["bitfinex-derivatives","BTCF0:USTF0",1754420449444,0.2944425,113780.0,113770.0,2.84172639]
["bitfinex-derivatives","BTCF0:USTF0",1754420449630,0.1998125,113780.0,113770.0,2.84172639]
["bitfinex-derivatives","BTCF0:USTF0",1754420450545,0.1998125,113780.0,113770.0,2.84168639]
["bitfinex-derivatives","BTCF0:USTF0",1754420451344,0.1768125,113780.0,113770.0,2.84168639]
["bitfinex-derivatives","BTCF0:USTF0",1754420451641,0.1757837,113800.0,113780.0,0.0439519]
["bitfinex-derivatives","BTCF0:USTF0",1754420451832,0.2426299,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420452037,0.26572591,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420452438,0.04599601,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420452647,0.22177771,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420454136,0.27081771,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420454337,0.19887771,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420454541,0.22177771,113800.0,113790.0,2.01962269]
["bitfinex-derivatives","BTCF0:USTF0",1754420455142,0.22177771,113800.0,113790.0,2.08867846]
["bitfinex-derivatives","BTCF0:USTF0",1754420455644,0.25548771,113800.0,113790.0,2.08867846]
["bitfinex-derivatives","BTCF0:USTF0",1754420456249,0.28035771,113800.0,113790.0,1.25938416]
["bitfinex-derivatives","BTCF0:USTF0",1754420456439,0.31755771,113800.0,113790.0,0.79947946]
["bitfinex-derivatives","BTCF0:USTF0",1754420456644,0.31755771,113800.0,113790.0,1.40891946]
["bitfinex-derivatives","BTCF0:USTF0",1754420457051,0.31755771,113800.0,113790.0,0.79065577]
["bitfinex-derivatives","BTCF0:USTF0",1754420457248,0.7862861,113800.0,113790.0,0.79065577]
["bitfinex-derivatives","BTCF0:USTF0",1754420457443,0.31755771,113800.0,113790.0,1.40009577]
["bitfinex-derivatives","BTCF0:USTF0",1754420458150,0.31755771,113800.0,113790.0,1.86878416]
["bitfinex-derivatives","BTCF0:USTF0",1754420458363,0.31755771,113800.0,113790.0,1.40005577]
["bitfinex-derivatives","BTCF0:USTF0",1754420458651,0.31755771,113800.0,113790.0,1.86878416]
["bitfinex-derivatives","BTCF0:USTF0",1754420459053,0.31755771,113800.0,113790.0,1.86978416]
["bitfinex-derivatives","BTCF0:USTF0",1754420460145,0.26851771,113800.0,113790.0,1.86978416]
["bitfinex-derivatives","BTCF0:USTF0",1754420460345,0.31755771,113800.0,113790.0,1.86978416]
["bitfinex-derivatives","BTCF0:USTF0",1754420460552,0.31755771,113800.0,113790.0,1.41002578]
["bitfinex-derivatives","BTCF0:USTF0",1754420460854,0.31755771,113800.0,113790.0,1.40101577]
["bitfinex-derivatives","BTCF0:USTF0",1754420461042,0.31755771,113800.0,113790.0,1.40201577]
["bitfinex-derivatives","BTCF0:USTF0",1754420461248,0.31755771,113800.0,113790.0,0.79265577]
["bitfinex-derivatives","BTCF0:USTF0",1754420461448,0.31755771,113800.0,113790.0,1.40201577]
["bitfinex-derivatives","BTCF0:USTF0",1754420463259,0.31755771,113800.0,113790.0,1.87074416]
["bitfinex-derivatives","BTCF0:USTF0",1754420463551,0.31755771,113800.0,113790.0,1.40201577]
["bitfinex-derivatives","BTCF0:USTF0",1754420463758,0.31755771,113800.0,113790.0,1.87074416]
["bitfinex-derivatives","BTCF0:USTF0",1754420465261,0.31755771,113800.0,113790.0,1.40201577]
["bitfinex-derivatives","BTCF0:USTF0",1754420465460,0.31755771,113800.0,113790.0,1.87074416]
["bitfinex-derivatives","BTCF0:USTF0",1754420466958,0.31755771,113800.0,113790.0,1.26138416]
["bitfinex-derivatives","BTCF0:USTF0",1754420467164,0.31755771,113800.0,113790.0,1.87070416]
["bitfinex-derivatives","BTCF0:USTF0",1754420468565,0.24705771,113800.0,113790.0,1.87070416]
["bitfinex-derivatives","BTCF0:USTF0",1754420468766,0.31755771,113800.0,113790.0,1.87070416]
["bitfinex-derivatives","BTCF0:USTF0",1754420469066,0.31755771,113800.0,113790.0,1.40197577]
["bitfinex-derivatives","BTCF0:USTF0",1754420469264,0.31755771,113800.0,113790.0,1.87070416]
["bitfinex-derivatives","BTCF0:USTF0",1754420470058,0.31755771,113800.0,113790.0,1.26138416]
["bitfinex-derivatives","BTCF0:USTF0",1754420470362,0.31755771,113800.0,113790.0,1.87066416]
["bitfinex-derivatives","BTCF0:USTF0",1754420470563,0.31755771,113800.0,113790.0,1.40193577]
["bitfinex-derivatives","BTCF0:USTF0",1754420470764,0.31755771,113800.0,113790.0,1.87066416]
["bitfinex-derivatives","BTCF0:USTF0",1754420471967,0.31755771,113800.0,113790.0,1.40193577]
["bitfinex-derivatives","BTCF0:USTF0",1754420472562,0.77797971,113800.0,113790.0,0.64135597]
["bitfinex-derivatives","BTCF0:USTF0",1754420472761,0.175828,113770.0,113760.0,1.57624]
["bitfinex-derivatives","BTCF0:USTF0",1754420472971,0.294508,113770.0,113760.0,1.57624]
["bitfinex-derivatives","BTCF0:USTF0",1754420473165,0.294508,113770.0,113760.0,2.18548]
["bitfinex-derivatives","BTCF0:USTF0",1754420473377,0.294508,113770.0,113760.0,2.1943861]
["bitfinex-derivatives","BTCF0:USTF0",1754420473758,0.294508,113770.0,113760.0,2.66311449]
["bitfinex-derivatives","BTCF0:USTF0",1754420474066,0.214468,113770.0,113760.0,2.05473449]
["bitfinex-derivatives","BTCF0:USTF0",1754420474260,0.198728,113770.0,113760.0,2.05473449]
["bitfinex-derivatives","BTCF0:USTF0",1754420474460,0.175828,113770.0,113760.0,2.66397449]
["bitfinex-derivatives","BTCF0:USTF0",1754420474867,0.175828,113770.0,113760.0,3.13270288]
["bitfinex-derivatives","BTCF0:USTF0",1754420475063,0.175828,113770.0,113760.0,2.66397449]
["bitfinex-derivatives","BTCF0:USTF0",1754420475260,0.198728,113770.0,113760.0,2.66897449]
["bitfinex-derivatives","BTCF0:USTF0",1754420476165,0.175828,113770.0,113760.0,3.13770288]
["bitfinex-derivatives","BTCF0:USTF0",1754420476371,0.175828,113770.0,113760.0,2.2002461]
["bitfinex-derivatives","BTCF0:USTF0",1754420476672,0.175828,113770.0,113760.0,3.31354638]
["bitfinex-derivatives","BTCF0:USTF0",1754420476865,0.175828,113770.0,113760.0,3.13770288]
["bitfinex-derivatives","BTCF0:USTF0",1754420477169,0.175828,113770.0,113760.0,2.66897449]
["bitfinex-derivatives","BTCF0:USTF0",1754420477665,0.175828,113770.0,113760.0,3.31354638]
["bitfinex-derivatives","BTCF0:USTF0",1754420478363,0.175828,113770.0,113760.0,3.31654638]
["bitfinex-derivatives","BTCF0:USTF0",1754420478563,0.176828,113770.0,113760.0,3.31654638]
["bitfinex-derivatives","BTCF0:USTF0",1754420478766,0.175968,113770.0,113760.0,3.31654638]
["bitfinex-derivatives","BTCF0:USTF0",1754420478958,0.001,113770.0,113760.0,3.31654638]
["bitfinex-derivatives","BTCF0:USTF0",1754420479668,0.0229,113800.0,113770.0,0.2637256]
["bitfinex-derivatives","BTCF0:USTF0",1754420479869,0.267907,113800.0,113790.0,1.22309839]
["bitfinex-derivatives","BTCF0:USTF0",1754420480170,0.267907,113800.0,113790.0,1.38654]
["bitfinex-derivatives","BTCF0:USTF0",1754420480171,0.304697,113800.0,113790.0,1.38654]
["bitfinex-derivatives","BTCF0:USTF0",1754420481360,0.269907,113800.0,113790.0,1.38654]
["bitfinex-derivatives","BTCF0:USTF0",1754420481565,0.310087,113800.0,113790.0,1.39321]
["bitfinex-derivatives","BTCF0:USTF0",1754420481762,0.339907,113800.0,113790.0,1.39321]
["bitfinex-derivatives","BTCF0:USTF0",1754420481966,0.343907,113800.0,113790.0,1.39321]
["bitfinex-derivatives","BTCF0:USTF0",1754420482764,0.321187,113800.0,113790.0,1.86193839]
["bitfinex-derivatives","BTCF0:USTF0",1754420483166,0.267907,113800.0,113790.0,1.86193839]
["bitfinex-derivatives","BTCF0:USTF0",1754420483570,0.242627,113800.0,113790.0,1.86193839]
["bitfinex-derivatives","BTCF0:USTF0",1754420484069,0.219727,113800.0,113790.0,2.37068752]
["bitfinex-derivatives","BTCF0:USTF0",1754420484769,0.219727,113800.0,113790.0,1.90195913]
["bitfinex-derivatives","BTCF0:USTF0",1754420484976,0.244067,113800.0,113790.0,2.37868752]
["bitfinex-derivatives","BTCF0:USTF0",1754420486677,0.244067,113800.0,113790.0,3.59420752]
["bitfinex-derivatives","BTCF0:USTF0",1754420487375,0.219727,113800.0,113790.0,3.59420752]
["bitfinex-derivatives","BTCF0:USTF0",1754420488072,0.244067,113800.0,113790.0,2.80913042]
["bitfinex-derivatives","BTCF0:USTF0",1754420488280,0.244067,113800.0,113790.0,3.41833042]
["bitfinex-derivatives","BTCF0:USTF0",1754420488487,0.244067,113800.0,113790.0,3.59412752]
["bitfinex-derivatives","BTCF0:USTF0",1754420488888,0.244067,113800.0,113790.0,3.59512752]
["bitfinex-derivatives","BTCF0:USTF0",1754420489089,0.245067,113800.0,113790.0,3.59912752]
["bitfinex-derivatives","BTCF0:USTF0",1754420489292,0.2257062,113810.0,113800.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1754420489588,0.2257062,113810.0,113800.0,1.21724839]
["bitfinex-derivatives","BTCF0:USTF0",1754420490590,0.2257062,113810.0,113800.0,1.21924839]
["bitfinex-derivatives","BTCF0:USTF0",1754420491184,0.2818662,113810.0,113800.0,1.22024839]
["bitfinex-derivatives","BTCF0:USTF0",1754420491388,0.3005862,113810.0,113800.0,1.22024839]
["bitfinex-derivatives","BTCF0:USTF0",1754420491787,0.3005862,113810.0,113800.0,1.82940839]
["bitfinex-derivatives","BTCF0:USTF0",1754420494696,0.3005862,113810.0,113800.0,1.22024839]
["bitfinex-derivatives","BTCF0:USTF0",1754420494897,0.3005862,113810.0,113800.0,1.82936839]
["bitfinex-derivatives","BTCF0:USTF0",1754420495299,0.3005862,113810.0,113800.0,2.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1754420495692,0.1757662,113810.0,113800.0,2.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1754420496498,0.2001062,113810.0,113800.0,2.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1754420499500,0.2001062,113810.0,113800.0,1.5364217]
["bitfinex-derivatives","BTCF0:USTF0",1754420499700,0.2001062,113810.0,113800.0,2.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1754420501602,0.1757662,113810.0,113800.0,2.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1754420501800,0.1757662,113810.0,113800.0,2.06121989]
["bitfinex-derivatives","BTCF0:USTF0",1754420501997,0.1757662,113810.0,113800.0,1.5924915]
["bitfinex-derivatives","BTCF0:USTF0",1754420502496,0.1757662,113810.0,113800.0,1.6243065]
["bitfinex-derivatives","BTCF0:USTF0",1754420502900,0.2001062,113810.0,113800.0,1.6243065]
["bitfinex-derivatives","BTCF0:USTF0",1754420503101,0.2001062,113810.0,113800.0,2.09303489]
["bitfinex-derivatives","BTCF0:USTF0",1754420503601,0.1757662,113810.0,113800.0,2.09303489]
["bitfinex-derivatives","BTCF0:USTF0",1754420503790,0.1318201,113820.0,113800.0,2.09303489]
["bitfinex-derivatives","BTCF0:USTF0",1754420503996,0.3473714,113820.0,113810.0,1.13208459]
["bitfinex-derivatives","BTCF0:USTF0",1754420504301,0.2000798,113830.0,113820.0,0.3025408]
["bitfinex-derivatives","BTCF0:USTF0",1754420504501,0.2000798,113830.0,113820.0,1.74114919]
["bitfinex-derivatives","BTCF0:USTF0",1754420504702,0.1757398,113830.0,113820.0,1.74114919]
["bitfinex-derivatives","BTCF0:USTF0",1754420505292,0.3033847,113840.0,113830.0,0.3025253]
["bitfinex-derivatives","BTCF0:USTF0",1754420505497,0.3033847,113840.0,113830.0,1.13205369]
["bitfinex-derivatives","BTCF0:USTF0",1754420505697,0.3658847,113840.0,113830.0,1.13205369]
["bitfinex-derivatives","BTCF0:USTF0",1754420506003,0.2780099,113840.0,113830.0,1.13205369]
["bitfinex-derivatives","BTCF0:USTF0",1754420506303,8.49418338,113850.0,113840.0,0.3025099]
["bitfinex-derivatives","BTCF0:USTF0",1754420506504,8.51693715,113850.0,113840.0,1.74107829]
["bitfinex-derivatives","BTCF0:USTF0",1754420506702,8.49418338,113850.0,113840.0,1.74107829]
["bitfinex-derivatives","BTCF0:USTF0",1754420507504,8.49618338,113850.0,113840.0,1.74107829]
["bitfinex-derivatives","BTCF0:USTF0",1754420507702,8.49618338,113850.0,113840.0,1.13203829]
["bitfinex-derivatives","BTCF0:USTF0",1754420507902,8.49618338,113850.0,113840.0,1.56535839]
["bitfinex-derivatives","BTCF0:USTF0",1754420508103,8.55072338,113850.0,113840.0,1.56535839]
["bitfinex-derivatives","BTCF0:USTF0",1754420508804,8.55072338,113850.0,113840.0,1.09663]
["bitfinex-derivatives","BTCF0:USTF0",1754420509007,8.55072338,113850.0,113840.0,1.56535839]
["bitfinex-derivatives","BTCF0:USTF0",1754420509302,8.55072338,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420509508,8.55072338,113850.0,113840.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1754420509707,8.57346668,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420509907,0.2256599,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420510104,0.2256599,113840.0,113820.0,0.8705557]
["bitfinex-derivatives","BTCF0:USTF0",1754420510105,0.2102253,113830.0,113820.0,0.9408357]
["bitfinex-derivatives","BTCF0:USTF0",1754420510308,0.3005553,113830.0,113820.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754420510511,0.3005553,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420510899,0.76928369,113830.0,113820.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1754420511206,0.3005553,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420511506,0.2687507,113820.0,113810.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1754420511712,0.3086107,113820.0,113810.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1754420511906,0.3086107,113820.0,113810.0,1.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754420512103,0.31747924,113820.0,113810.0,1.03733]
["bitfinex-derivatives","BTCF0:USTF0",1754420512308,0.3086107,113820.0,113810.0,0.42837]
["bitfinex-derivatives","BTCF0:USTF0",1754420512504,0.2342962,113810.0,113800.0,0.5365811]
["bitfinex-derivatives","BTCF0:USTF0",1754420512707,0.3256662,113810.0,113800.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1754420512909,0.79439459,113810.0,113800.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1754420513212,0.79439459,113810.0,113800.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1754420513514,0.5014022,113810.0,113800.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1754420514008,0.3256662,113810.0,113800.0,1.61427009]
["bitfinex-derivatives","BTCF0:USTF0",1754420514204,0.1757662,113810.0,113800.0,1.68134009]
["bitfinex-derivatives","BTCF0:USTF0",1754420514412,0.3256662,113810.0,113800.0,1.70488009]
["bitfinex-derivatives","BTCF0:USTF0",1754420515213,0.3256662,113810.0,113800.0,1.68134009]
["bitfinex-derivatives","BTCF0:USTF0",1754420515415,0.3296662,113810.0,113800.0,1.68134009]
["bitfinex-derivatives","BTCF0:USTF0",1754420515615,0.3296662,113810.0,113800.0,1.07238009]
["bitfinex-derivatives","BTCF0:USTF0",1754420515814,0.3296662,113810.0,113800.0,1.68138009]
["bitfinex-derivatives","BTCF0:USTF0",1754420516007,0.3286662,113810.0,113800.0,1.68138009]
["bitfinex-derivatives","BTCF0:USTF0",1754420516607,0.3286662,113810.0,113800.0,1.07238009]
["bitfinex-derivatives","BTCF0:USTF0",1754420516806,0.3286662,113810.0,113800.0,1.68638009]
["bitfinex-derivatives","BTCF0:USTF0",1754420517314,0.3286662,113810.0,113800.0,1.07738009]
["bitfinex-derivatives","BTCF0:USTF0",1754420517610,0.3306662,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420518208,0.3306662,113810.0,113800.0,1.2361917]
["bitfinex-derivatives","BTCF0:USTF0",1754420519915,0.3306662,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420520807,0.2389762,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420521012,0.2217862,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420521412,0.1807662,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420521913,0.2057962,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420522214,0.2197862,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420522714,0.2017962,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420522915,0.2027962,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420523417,0.2187862,113810.0,113800.0,1.2361917]
["bitfinex-derivatives","BTCF0:USTF0",1754420523615,0.2187862,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420524215,0.2586462,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420525420,0.2586462,113810.0,113800.0,1.09592009]
["bitfinex-derivatives","BTCF0:USTF0",1754420525622,0.2586462,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420526120,0.2187862,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420527015,0.2187862,113810.0,113800.0,1.09592009]
["bitfinex-derivatives","BTCF0:USTF0",1754420527215,0.2027962,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420527409,0.3023162,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420528919,0.2359762,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420529120,0.2187862,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420529715,0.2027962,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420531522,0.2187862,113810.0,113800.0,1.70492009]
["bitfinex-derivatives","BTCF0:USTF0",1754420534226,0.79639459,113810.0,113800.0,1.2720216]
["bitfinex-derivatives","BTCF0:USTF0",1754420534415,0.79639459,113810.0,113800.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1754420535225,0.3276662,113810.0,113800.0,1.09624]
["bitfinex-derivatives","BTCF0:USTF0",1754420535820,0.3276662,113810.0,113800.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1754420536020,0.79639459,113810.0,113800.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1754420536225,1.27213059,113810.0,113800.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1754420536720,1.27213059,113810.0,113800.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1754420536927,1.27213059,113810.0,113800.0,1.2561816]
["bitfinex-derivatives","BTCF0:USTF0",1754420536928,0.5034022,113810.0,113800.0,1.2561816]
["bitfinex-derivatives","BTCF0:USTF0",1754420537727,0.5034022,113810.0,113800.0,1.2797216]
["bitfinex-derivatives","BTCF0:USTF0",1754420537918,0.2027962,113810.0,113800.0,1.74844999]
["bitfinex-derivatives","BTCF0:USTF0",1754420538125,0.1777662,113810.0,113800.0,1.74844999]
["bitfinex-derivatives","BTCF0:USTF0",1754420538324,0.1777662,113810.0,113800.0,2.21717838]
["bitfinex-derivatives","BTCF0:USTF0",1754420538525,0.1777662,113810.0,113800.0,1.74844999]
["bitfinex-derivatives","BTCF0:USTF0",1754420539222,0.1777662,113810.0,113800.0,2.21717838]
["bitfinex-derivatives","BTCF0:USTF0",1754420539527,0.1777662,113810.0,113800.0,1.74844999]
["bitfinex-derivatives","BTCF0:USTF0",1754420540526,0.2027962,113810.0,113800.0,1.74844999]
["bitfinex-derivatives","BTCF0:USTF0",1754420540722,0.2027962,113810.0,113800.0,2.01134999]
["bitfinex-derivatives","BTCF0:USTF0",1754420541525,0.1777662,113810.0,113800.0,2.01134999]
["bitfinex-derivatives","BTCF0:USTF0",1754420541829,0.002,113810.0,113800.0,2.01134999]
["bitfinex-derivatives","BTCF0:USTF0",1754420542326,0.1777662,113810.0,113800.0,2.01134999]
["bitfinex-derivatives","BTCF0:USTF0",1754420543033,0.1767662,113810.0,113800.0,2.01334999]
["bitfinex-derivatives","BTCF0:USTF0",1754420544124,0.001,113810.0,113800.0,2.48207838]
["bitfinex-derivatives","BTCF0:USTF0",1754420544637,0.2879549,113820.0,113810.0,0.2881524]
["bitfinex-derivatives","BTCF0:USTF0",1754420544930,0.2636449,113820.0,113810.0,1.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1754420545127,0.2197039,113820.0,113810.0,1.11768079]
["bitfinex-derivatives","BTCF0:USTF0",1754420545334,0.2439892,113830.0,113820.0,0.2368816]
["bitfinex-derivatives","BTCF0:USTF0",1754420545630,0.2439892,113830.0,113820.0,1.67540999]
["bitfinex-derivatives","BTCF0:USTF0",1754420546427,0.2459892,113830.0,113820.0,1.67540999]
["bitfinex-derivatives","BTCF0:USTF0",1754420546733,0.2459892,113830.0,113820.0,1.93830999]
["bitfinex-derivatives","BTCF0:USTF0",1754420547328,0.3008492,113830.0,113820.0,1.93830999]
["bitfinex-derivatives","BTCF0:USTF0",1754420547532,0.3008492,113830.0,113820.0,1.94698692]
["bitfinex-derivatives","BTCF0:USTF0",1754420548133,0.2998492,113830.0,113820.0,1.94698692]
["bitfinex-derivatives","BTCF0:USTF0",1754420548329,0.3028492,113830.0,113820.0,1.94698692]
["bitfinex-derivatives","BTCF0:USTF0",1754420548930,0.3008492,113830.0,113820.0,1.94698692]
["bitfinex-derivatives","BTCF0:USTF0",1754420549126,0.3703792,113830.0,113820.0,0.86925853]
["bitfinex-derivatives","BTCF0:USTF0",1754420549430,0.3703792,113830.0,113820.0,1.50459853]
["bitfinex-derivatives","BTCF0:USTF0",1754420549829,0.3703792,113830.0,113820.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1754420550030,0.39285261,113830.0,113820.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1754420550333,0.39285261,113830.0,113820.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1754420551332,0.39285261,113830.0,113820.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1754420551734,0.39285261,113830.0,113820.0,0.93578]
["bitfinex-derivatives","BTCF0:USTF0",1754420552431,0.39285261,113830.0,113820.0,1.1379108]
["bitfinex-derivatives","BTCF0:USTF0",1754420552633,0.39285261,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420552828,0.2459892,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420555637,0.2622592,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420555937,0.3455192,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420556532,0.2459892,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420558131,0.2855792,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420558340,0.3713792,113830.0,113820.0,1.70453919]
["bitfinex-derivatives","BTCF0:USTF0",1754420558830,0.3713792,113830.0,113820.0,1.52878839]
["bitfinex-derivatives","BTCF0:USTF0",1754420559837,0.3079292,113830.0,113820.0,0.91982839]
["bitfinex-derivatives","BTCF0:USTF0",1754420560031,0.3713792,113830.0,113820.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1754420560739,0.3713792,113830.0,113820.0,1.05998]
["bitfinex-derivatives","BTCF0:USTF0",1754420561532,0.3713792,113830.0,113820.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1754420561738,0.3713792,113830.0,113820.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1754420561934,0.3713792,113830.0,113820.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754420563639,0.84010759,113830.0,113820.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754420563942,0.3713792,113830.0,113820.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1754420565041,0.3244507,113820.0,113810.0,0.6268662]
["bitfinex-derivatives","BTCF0:USTF0",1754420565236,0.3244507,113820.0,113810.0,1.70447459]
["bitfinex-derivatives","BTCF0:USTF0",1754420566140,0.2995907,113820.0,113810.0,1.70447459]
["bitfinex-derivatives","BTCF0:USTF0",1754420566441,0.2000607,113820.0,113810.0,1.70647459]
["bitfinex-derivatives","BTCF0:USTF0",1754420567042,0.2000607,113820.0,113810.0,1.70847459]
["bitfinex-derivatives","BTCF0:USTF0",1754420568639,0.2000607,113820.0,113810.0,1.72400798]
["bitfinex-derivatives","BTCF0:USTF0",1754420569348,0.1757507,113820.0,113810.0,1.72400798]
["bitfinex-derivatives","BTCF0:USTF0",1754420570544,0.1757507,113820.0,113810.0,1.98690798]
["bitfinex-derivatives","BTCF0:USTF0",1754420571949,0.1757507,113820.0,113810.0,1.51817959]
["bitfinex-derivatives","BTCF0:USTF0",1754420572150,0.2011707,113820.0,113810.0,1.98690798]
["bitfinex-derivatives","BTCF0:USTF0",1754420574342,0.1757507,113820.0,113810.0,1.98690798]
["bitfinex-derivatives","BTCF0:USTF0",1754420574851,0.3339768,113830.0,113820.0,0.1930408]
["bitfinex-derivatives","BTCF0:USTF0",1754420575152,0.3339768,113830.0,113820.0,1.09614919]
["bitfinex-derivatives","BTCF0:USTF0",1754420575153,0.35641793,113830.0,113820.0,1.09614919]
["bitfinex-derivatives","BTCF0:USTF0",1754420576053,0.35741793,113830.0,113820.0,1.09614919]
["bitfinex-derivatives","BTCF0:USTF0",1754420576254,0.35741793,113830.0,113820.0,1.35904919]
["bitfinex-derivatives","BTCF0:USTF0",1754420576461,0.35841793,113830.0,113820.0,1.35904919]
["bitfinex-derivatives","BTCF0:USTF0",1754420577154,0.45578793,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420577356,0.33021073,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420577553,0.28906073,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420577855,0.31448073,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420578756,0.2920396,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420579354,0.2481031,113830.0,113820.0,1.09614909]
["bitfinex-derivatives","BTCF0:USTF0",1754420579548,0.02842,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420579755,0.003,113830.0,113820.0,1.35904909]
["bitfinex-derivatives","BTCF0:USTF0",1754420580252,8.53919478,113850.0,113840.0,0.64444829]
["bitfinex-derivatives","BTCF0:USTF0",1754420580551,8.60275478,113850.0,113840.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1754420580752,8.62519184,113850.0,113840.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1754420580958,8.60275478,113850.0,113840.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1754420581657,8.60475478,113850.0,113840.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1754420582355,8.62718011,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420582955,8.63118011,113850.0,113840.0,1.1453999]
["bitfinex-derivatives","BTCF0:USTF0",1754420583156,8.63118011,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420583357,8.60875478,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420583950,8.63117721,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420584156,9.07748317,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420584365,8.60875478,113850.0,113840.0,1.1453999]
["bitfinex-derivatives","BTCF0:USTF0",1754420587262,8.60875478,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420588763,8.60875478,113850.0,113840.0,1.1453999]
["bitfinex-derivatives","BTCF0:USTF0",1754420589166,8.60875478,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420589462,8.60875478,113850.0,113840.0,1.1453999]
["bitfinex-derivatives","BTCF0:USTF0",1754420589759,8.60875478,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420590254,8.63112951,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420590862,8.60875478,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420592565,8.63113008,113850.0,113840.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420593661,0.2346799,113840.0,113830.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754420593863,0.3236599,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420594368,0.3236599,113840.0,113830.0,1.4081953]
["bitfinex-derivatives","BTCF0:USTF0",1754420594765,0.3246599,113840.0,113830.0,1.4081953]
["bitfinex-derivatives","BTCF0:USTF0",1754420594963,0.3246599,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420595165,0.3266599,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420595566,0.3266599,113840.0,113830.0,1.4081953]
["bitfinex-derivatives","BTCF0:USTF0",1754420595965,0.3266599,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420596268,0.3266599,113840.0,113830.0,1.4081953]
["bitfinex-derivatives","BTCF0:USTF0",1754420596457,0.3266599,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420596662,0.79538829,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420596873,0.3266599,113840.0,113830.0,1.23246]
["bitfinex-derivatives","BTCF0:USTF0",1754420597076,0.79538829,113840.0,113830.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754420598465,0.8177773,113840.0,113830.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754420598665,0.8177773,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420598862,0.8177773,113840.0,113830.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754420599061,1.1785773,113840.0,113830.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754420601373,0.8177773,113840.0,113830.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754420602475,0.81777061,113840.0,113830.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754420608874,0.3288354,113830.0,113820.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1754420609078,0.79756379,113830.0,113820.0,0.97365]
["bitfinex-derivatives","BTCF0:USTF0",1754420609777,0.81993276,113830.0,113820.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1754420609972,0.3288508,113820.0,113810.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1754420610176,0.81994816,113820.0,113810.0,1.1494162]
["bitfinex-derivatives","BTCF0:USTF0",1754420610575,0.35121977,113820.0,113810.0,1.1494162]
["bitfinex-derivatives","BTCF0:USTF0",1754420611769,0.35121977,113820.0,113810.0,1.1514162]
["bitfinex-derivatives","BTCF0:USTF0",1754420611974,0.35221977,113820.0,113810.0,0.5426562]
["bitfinex-derivatives","BTCF0:USTF0",1754420612174,0.35221977,113820.0,113810.0,1.62014459]
["bitfinex-derivatives","BTCF0:USTF0",1754420612381,0.19911977,113820.0,113810.0,1.62014459]
["bitfinex-derivatives","BTCF0:USTF0",1754420612579,0.22446977,113820.0,113810.0,1.61814459]
["bitfinex-derivatives","BTCF0:USTF0",1754420612774,0.32661977,113820.0,113810.0,1.61814459]
["bitfinex-derivatives","BTCF0:USTF0",1754420612973,0.35221977,113820.0,113810.0,1.1494162]
["bitfinex-derivatives","BTCF0:USTF0",1754420613379,0.35221977,113820.0,113810.0,0.5406562]
["bitfinex-derivatives","BTCF0:USTF0",1754420613578,0.35221977,113820.0,113810.0,1.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1754420616480,0.35221977,113820.0,113810.0,0.5406562]
["bitfinex-derivatives","BTCF0:USTF0",1754420616881,0.35221977,113820.0,113810.0,1.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1754420617483,0.3298508,113820.0,113810.0,1.1493762]
["bitfinex-derivatives","BTCF0:USTF0",1754420618586,0.2631808,113820.0,113810.0,1.61810459]
["bitfinex-derivatives","BTCF0:USTF0",1754420618883,0.2372108,113820.0,113810.0,1.61810459]
["bitfinex-derivatives","BTCF0:USTF0",1754420619284,0.2021008,113820.0,113810.0,1.61810459]
["bitfinex-derivatives","BTCF0:USTF0",1754420619686,0.1767508,113820.0,113810.0,1.61810459]
["bitfinex-derivatives","BTCF0:USTF0",1754420620086,0.2021008,113820.0,113810.0,1.61810459]
["bitfinex-derivatives","BTCF0:USTF0",1754420620287,0.001,113820.0,113810.0,1.61810459]
["bitfinex-derivatives","BTCF0:USTF0",1754420620585,0.00026,113820.0,113810.0,2.18096459]
["bitfinex-derivatives","BTCF0:USTF0",1754420620983,0.00026,113820.0,113810.0,2.18196459]
["bitfinex-derivatives","BTCF0:USTF0",1754420621684,0.2636052,113830.0,113820.0,0.1757507]
["bitfinex-derivatives","BTCF0:USTF0",1754420621876,0.2636052,113830.0,113820.0,0.5365507]
["bitfinex-derivatives","BTCF0:USTF0",1754420622078,0.2013507,113820.0,113810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754420622280,0.73115909,113820.0,113810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754420622480,0.73115909,113820.0,113810.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1754420622786,0.81993094,113820.0,113810.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1754420623189,0.81993094,113820.0,113810.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754420623587,0.81993094,113820.0,113810.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1754420623786,0.81993094,113820.0,113810.0,0.5851698]
["bitfinex-derivatives","BTCF0:USTF0",1754420624179,0.2368462,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420624385,0.77887644,113810.0,113800.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1754420624692,0.81994644,113810.0,113800.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1754420625090,0.35121805,113810.0,113800.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1754420625292,0.81994644,113810.0,113800.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1754420625491,0.82094644,113810.0,113800.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1754420626589,0.82094644,113810.0,113800.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1754420626791,0.82194644,113810.0,113800.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1754420628999,0.97533059,113810.0,113800.0,0.5391699]
["bitfinex-derivatives","BTCF0:USTF0",1754420629489,0.2368617,113800.0,113790.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1754420629686,0.79761009,113800.0,113790.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1754420630088,0.79761009,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420630296,0.79761009,113800.0,113790.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1754420630694,0.79761009,113800.0,113790.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1754420631099,0.79761009,113800.0,113790.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1754420631501,0.79761009,113800.0,113790.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754420632098,0.79861009,113800.0,113790.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1754420632902,0.79861009,113800.0,113790.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754420633205,0.79861009,113800.0,113790.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754420633501,1.15941009,113800.0,113790.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1754420634005,1.15941009,113800.0,113790.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1754420634206,1.18173876,113800.0,113790.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1754420634803,0.3034826,113780.0,113770.0,0.37552977]
["bitfinex-derivatives","BTCF0:USTF0",1754420635008,0.79633099,113780.0,113770.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1754420637209,0.79633099,113780.0,113770.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754420637709,0.79633099,113780.0,113770.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1754420638307,0.79633099,113780.0,113770.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1754420638509,0.79633099,113780.0,113770.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1754420639307,0.79633099,113780.0,113770.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1754420641414,0.79633099,113780.0,113770.0,1.150828]
["bitfinex-derivatives","BTCF0:USTF0",1754420641612,0.3276026,113780.0,113770.0,1.150828]
["bitfinex-derivatives","BTCF0:USTF0",1754420641913,0.2604626,113780.0,113770.0,1.148828]
["bitfinex-derivatives","BTCF0:USTF0",1754420642313,0.2614626,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420642514,0.2009326,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420643013,0.2585126,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420643207,0.3030626,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420646115,0.2009326,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420647613,0.3018626,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420647811,0.3286026,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420649217,0.79733099,113780.0,113770.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1754420650320,0.79733099,113780.0,113770.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420650915,0.81158545,113780.0,113770.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420651113,0.79733099,113780.0,113770.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754420651715,0.79733099,113780.0,113770.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754420655319,0.79733099,113780.0,113770.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1754420655522,0.81151499,113780.0,113770.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1754420655711,0.83387277,113780.0,113770.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1754420656917,0.83387277,113780.0,113770.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754420657111,0.19917038,113780.0,113770.0,1.61455639]
["bitfinex-derivatives","BTCF0:USTF0",1754420657320,0.22329038,113780.0,113770.0,1.61455639]
["bitfinex-derivatives","BTCF0:USTF0",1754420657516,0.2009326,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420658823,0.22330357,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420659220,0.22330357,113780.0,113770.0,1.61455639]
["bitfinex-derivatives","BTCF0:USTF0",1754420659425,0.2009326,113780.0,113770.0,1.61455639]
["bitfinex-derivatives","BTCF0:USTF0",1754420660119,0.2009326,113780.0,113770.0,1.145828]
["bitfinex-derivatives","BTCF0:USTF0",1754420660315,0.2009326,113780.0,113770.0,1.61455639]
["bitfinex-derivatives","BTCF0:USTF0",1754420660921,0.0439642,113760.0,113750.0,0.01460537]
["bitfinex-derivatives","BTCF0:USTF0",1754420661122,0.84032609,113760.0,113750.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1754420661520,0.86271778,113760.0,113750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1754420661723,0.86271778,113760.0,113750.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754420662027,0.86271778,113760.0,113750.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1754420662725,0.86271778,113760.0,113750.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754420663630,0.86271778,113760.0,113750.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1754420664329,0.86271778,113760.0,113750.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1754420664519,0.32684939,113760.0,113750.0,0.5461789]
["bitfinex-derivatives","BTCF0:USTF0",1754420664722,0.26631939,113760.0,113750.0,1.61946729]
["bitfinex-derivatives","BTCF0:USTF0",1754420665123,0.1758344,113770.0,113760.0,0.3516632]
["bitfinex-derivatives","BTCF0:USTF0",1754420665424,0.19821349,113770.0,113760.0,1.13723189]
["bitfinex-derivatives","BTCF0:USTF0",1754420665629,0.19821349,113770.0,113760.0,1.43723189]
["bitfinex-derivatives","BTCF0:USTF0",1754420665932,0.19821349,113770.0,113760.0,1.13723189]
["bitfinex-derivatives","BTCF0:USTF0",1754420666326,0.1758256,113780.0,113770.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1754420666526,0.307665,113790.0,113780.0,0.1758126]
["bitfinex-derivatives","BTCF0:USTF0",1754420666726,0.35484249,113790.0,113780.0,0.5366126]
["bitfinex-derivatives","BTCF0:USTF0",1754420668029,0.35484249,113790.0,113780.0,0.55142886]
["bitfinex-derivatives","BTCF0:USTF0",1754420669726,0.28608949,113790.0,113780.0,1.15998886]
["bitfinex-derivatives","BTCF0:USTF0",1754420669933,0.263712,113790.0,113780.0,1.15998886]
["bitfinex-derivatives","BTCF0:USTF0",1754420670132,0.288512,113790.0,113780.0,1.15998886]
["bitfinex-derivatives","BTCF0:USTF0",1754420670333,0.2006102,113790.0,113780.0,1.15998886]
["bitfinex-derivatives","BTCF0:USTF0",1754420672133,0.2006102,113790.0,113780.0,1.15998886]
["bitfinex-derivatives","BTCF0:USTF0",1754420673532,0.2006102,113790.0,113780.0,1.16298886]
["bitfinex-derivatives","BTCF0:USTF0",1754420673833,0.2006102,113790.0,113780.0,1.42588886]
["bitfinex-derivatives","BTCF0:USTF0",1754420674028,0.2006102,113790.0,113780.0,1.42788886]
["bitfinex-derivatives","BTCF0:USTF0",1754420674225,0.2006102,113790.0,113780.0,1.42888886]
["bitfinex-derivatives","BTCF0:USTF0",1754420677340,0.2016102,113790.0,113780.0,1.42888886]
["bitfinex-derivatives","BTCF0:USTF0",1754420678633,0.001,113790.0,113780.0,2.45247329]
["bitfinex-derivatives","BTCF0:USTF0",1754420680933,0.001,113790.0,113780.0,2.15247329]
["bitfinex-derivatives","BTCF0:USTF0",1754420681543,0.1767971,113790.0,113780.0,2.15247329]
["bitfinex-derivatives","BTCF0:USTF0",1754420681847,0.1767971,113790.0,113780.0,1.9767053]
["bitfinex-derivatives","BTCF0:USTF0",1754420682144,0.001,113790.0,113780.0,1.9767053]
["bitfinex-derivatives","BTCF0:USTF0",1754420682447,0.001,113790.0,113780.0,2.45247329]
["bitfinex-derivatives","BTCF0:USTF0",1754420684649,0.001,113790.0,113780.0,1.9767053]
["bitfinex-derivatives","BTCF0:USTF0",1754420684837,0.0258,113790.0,113780.0,1.9767053]
["bitfinex-derivatives","BTCF0:USTF0",1754420686543,0.2015971,113790.0,113780.0,1.9767053]
["bitfinex-derivatives","BTCF0:USTF0",1754420686841,0.2015971,113790.0,113780.0,1.89628463]
["bitfinex-derivatives","BTCF0:USTF0",1754420687042,0.0258,113790.0,113780.0,1.89628463]
["bitfinex-derivatives","BTCF0:USTF0",1754420693150,0.001,113790.0,113780.0,1.89628463]
["bitfinex-derivatives","BTCF0:USTF0",1754420693852,0.0238101,113810.0,113800.0,0.1757817]
["bitfinex-derivatives","BTCF0:USTF0",1754420694053,0.0238101,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420694948,0.0572201,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420695148,0.1215501,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420695851,0.2983163,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420696046,0.2993163,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420696247,0.1235501,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420697453,0.2993163,113810.0,113800.0,2.23591747]
["bitfinex-derivatives","BTCF0:USTF0",1754420698043,0.2993163,113810.0,113800.0,2.30584592]
["bitfinex-derivatives","BTCF0:USTF0",1754420698245,0.1235501,113810.0,113800.0,2.30584592]
["bitfinex-derivatives","BTCF0:USTF0",1754420698747,0.0258101,113810.0,113800.0,2.30584592]
["bitfinex-derivatives","BTCF0:USTF0",1754420698953,0.0258101,113810.0,113800.0,2.77324169]
["bitfinex-derivatives","BTCF0:USTF0",1754420699855,0.0258101,113810.0,113800.0,2.30584592]
["bitfinex-derivatives","BTCF0:USTF0",1754420700156,0.0020001,113810.0,113800.0,2.51034169]
["bitfinex-derivatives","BTCF0:USTF0",1754420700346,0.0258101,113810.0,113800.0,2.51034169]
["bitfinex-derivatives","BTCF0:USTF0",1754420701751,0.0258101,113810.0,113800.0,2.04294592]
["bitfinex-derivatives","BTCF0:USTF0",1754420702454,0.2015763,113810.0,113800.0,2.04294592]
["bitfinex-derivatives","BTCF0:USTF0",1754420702656,0.0258101,113810.0,113800.0,2.04294592]
["bitfinex-derivatives","BTCF0:USTF0",1754420703859,0.0258101,113810.0,113800.0,3.25826592]
["bitfinex-derivatives","BTCF0:USTF0",1754420706060,0.2015762,113810.0,113800.0,3.25806592]
["bitfinex-derivatives","BTCF0:USTF0",1754420706458,0.3260362,113810.0,113800.0,3.25806592]
["bitfinex-derivatives","BTCF0:USTF0",1754420706959,0.1244401,113810.0,113800.0,3.25806592]
["bitfinex-derivatives","BTCF0:USTF0",1754420707149,0.0592201,113810.0,113800.0,3.25806592]
["bitfinex-derivatives","BTCF0:USTF0",1754420707550,0.0421601,113810.0,113800.0,3.25806592]
["bitfinex-derivatives","BTCF0:USTF0",1754420708261,0.0258101,113810.0,113800.0,3.25806592]
["bitfinex-derivatives","BTCF0:USTF0",1754420709461,0.0258101,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420716364,0.2015763,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420717474,0.0258101,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420718172,0.2015763,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420718875,0.0258101,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420719974,0.0020001,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420720182,0.0258101,113810.0,113800.0,3.52096592]
["bitfinex-derivatives","BTCF0:USTF0",1754420720386,0.0020001,113810.0,113800.0,3.98836169]
["bitfinex-derivatives","BTCF0:USTF0",1754420720774,0.0258101,113810.0,113800.0,3.98836169]
["bitfinex-derivatives","BTCF0:USTF0",1754420720978,0.2015762,113810.0,113800.0,3.98836169]
["bitfinex-derivatives","BTCF0:USTF0",1754420721179,0.2015762,113810.0,113800.0,3.52080592]
["bitfinex-derivatives","BTCF0:USTF0",1754420721376,0.0258101,113810.0,113800.0,3.52080592]
["bitfinex-derivatives","BTCF0:USTF0",1754420721576,0.2015762,113810.0,113800.0,3.52080592]
["bitfinex-derivatives","BTCF0:USTF0",1754420722079,0.0258101,113810.0,113800.0,3.52080592]
["bitfinex-derivatives","BTCF0:USTF0",1754420725983,0.2015763,113810.0,113800.0,3.52080592]
["bitfinex-derivatives","BTCF0:USTF0",1754420726384,0.3217963,113810.0,113800.0,2.91292592]
["bitfinex-derivatives","BTCF0:USTF0",1754420726579,0.78919207,113810.0,113800.0,2.00684845]
["bitfinex-derivatives","BTCF0:USTF0",1754420726778,0.78919207,113810.0,113800.0,2.61464845]
["bitfinex-derivatives","BTCF0:USTF0",1754420728285,0.78919207,113810.0,113800.0,2.79043005]
["bitfinex-derivatives","BTCF0:USTF0",1754420728484,0.3217963,113810.0,113800.0,2.61464845]
["bitfinex-derivatives","BTCF0:USTF0",1754420728787,0.3217963,113810.0,113800.0,2.61468845]
["bitfinex-derivatives","BTCF0:USTF0",1754420729287,0.3217963,113810.0,113800.0,2.79047015]
["bitfinex-derivatives","BTCF0:USTF0",1754420729585,0.3217963,113810.0,113800.0,2.18263015]
["bitfinex-derivatives","BTCF0:USTF0",1754420729887,0.3217963,113810.0,113800.0,2.79047015]
["bitfinex-derivatives","BTCF0:USTF0",1754420730285,0.3217963,113810.0,113800.0,3.25786592]
["bitfinex-derivatives","BTCF0:USTF0",1754420730487,0.3217963,113810.0,113800.0,2.04250592]
["bitfinex-derivatives","BTCF0:USTF0",1754420730691,0.3217963,113810.0,113800.0,1.57511015]
["bitfinex-derivatives","BTCF0:USTF0",1754420730886,0.3217963,113810.0,113800.0,0.96731015]
["bitfinex-derivatives","BTCF0:USTF0",1754420731189,0.3217963,113810.0,113800.0,1.57511015]
["bitfinex-derivatives","BTCF0:USTF0",1754420732485,0.3217963,113810.0,113800.0,2.04250592]
["bitfinex-derivatives","BTCF0:USTF0",1754420732686,0.3217963,113810.0,113800.0,2.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1754420734791,0.3217963,113810.0,113800.0,1.57515015]
["bitfinex-derivatives","BTCF0:USTF0",1754420735391,0.3217963,113810.0,113800.0,0.96731015]
["bitfinex-derivatives","BTCF0:USTF0",1754420735592,0.3217963,113810.0,113800.0,1.57511015]
["bitfinex-derivatives","BTCF0:USTF0",1754420737392,0.3217963,113810.0,113800.0,0.96731015]
["bitfinex-derivatives","BTCF0:USTF0",1754420737690,0.3217963,113810.0,113800.0,1.57511015]
["bitfinex-derivatives","BTCF0:USTF0",1754420738484,0.3217963,113810.0,113800.0,0.96731015]
["bitfinex-derivatives","BTCF0:USTF0",1754420738687,0.3217963,113810.0,113800.0,1.57511015]
["bitfinex-derivatives","BTCF0:USTF0",1754420741392,0.78919207,113810.0,113800.0,0.79152845]
["bitfinex-derivatives","BTCF0:USTF0",1754420741590,0.78919207,113810.0,113780.0,1.5762]
["bitfinex-derivatives","BTCF0:USTF0",1754420741591,0.1561035,113800.0,113780.0,1.5762]
["bitfinex-derivatives","BTCF0:USTF0",1754420741792,0.76218287,113790.0,113780.0,1.5762]
["bitfinex-derivatives","BTCF0:USTF0",1754420742085,0.78632287,113790.0,113780.0,2.18396]
["bitfinex-derivatives","BTCF0:USTF0",1754420742490,0.78632287,113790.0,113780.0,1.82316]
["bitfinex-derivatives","BTCF0:USTF0",1754420743193,0.78632287,113790.0,113780.0,1.82716]
["bitfinex-derivatives","BTCF0:USTF0",1754420743798,0.78632287,113790.0,113780.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1754420744490,0.68238287,113790.0,113780.0,1.82816]
["bitfinex-derivatives","BTCF0:USTF0",1754420744794,0.1987071,113790.0,113780.0,2.83316837]
["bitfinex-derivatives","BTCF0:USTF0",1754420745691,0.2149871,113790.0,113780.0,2.3657726]
["bitfinex-derivatives","BTCF0:USTF0",1754420745892,0.3189271,113790.0,113780.0,2.3657726]
["bitfinex-derivatives","BTCF0:USTF0",1754420746087,0.78632287,113790.0,113780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754420746291,0.78632287,113790.0,113780.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1754420746888,0.3189271,113790.0,113780.0,1.1504126]
["bitfinex-derivatives","BTCF0:USTF0",1754420747288,0.2316771,113790.0,113780.0,1.61580837]
["bitfinex-derivatives","BTCF0:USTF0",1754420747495,0.2336771,113790.0,113780.0,1.61580837]
["bitfinex-derivatives","BTCF0:USTF0",1754420747694,0.2755271,113790.0,113780.0,1.61180837]
["bitfinex-derivatives","BTCF0:USTF0",1754420747897,0.2996671,113790.0,113780.0,1.61180837]
["bitfinex-derivatives","BTCF0:USTF0",1754420748198,0.2986671,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420748595,0.3229271,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420749198,0.3209271,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420749798,0.3199271,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420749998,0.3189271,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420750298,0.2316771,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420751500,0.2694571,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420752103,0.2935371,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420752494,0.3185971,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420752696,0.1987071,113790.0,113780.0,1.1444126]
["bitfinex-derivatives","BTCF0:USTF0",1754420755101,0.1757971,113790.0,113780.0,1.82420347]
["bitfinex-derivatives","BTCF0:USTF0",1754420755294,0.1757971,113790.0,113780.0,1.86815537]
["bitfinex-derivatives","BTCF0:USTF0",1754420755490,0.3321583,113800.0,113790.0,0.1757971]
["bitfinex-derivatives","BTCF0:USTF0",1754420755694,0.3321583,113800.0,113790.0,0.5365971]
["bitfinex-derivatives","BTCF0:USTF0",1754420756301,0.2882095,113800.0,113790.0,0.5365971]
["bitfinex-derivatives","BTCF0:USTF0",1754420756894,0.2892095,113800.0,113790.0,0.5365971]
["bitfinex-derivatives","BTCF0:USTF0",1754420757802,0.2882095,113800.0,113790.0,0.5365971]
["bitfinex-derivatives","BTCF0:USTF0",1754420758499,0.2881838,113810.0,113800.0,0.1757817]
["bitfinex-derivatives","BTCF0:USTF0",1754420758700,0.2881838,113810.0,113800.0,1.69228047]
["bitfinex-derivatives","BTCF0:USTF0",1754420758901,0.31095565,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420759503,0.31195565,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420760005,0.31295565,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420760408,0.43160565,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420760612,0.4088338,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420761609,0.2022968,113810.0,113800.0,1.69228047]
["bitfinex-derivatives","BTCF0:USTF0",1754420762605,0.2022968,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420763312,0.2022968,113810.0,113800.0,1.69228047]
["bitfinex-derivatives","BTCF0:USTF0",1754420765616,0.2022968,113810.0,113800.0,1.95518047]
["bitfinex-derivatives","BTCF0:USTF0",1754420766915,0.2022968,113810.0,113800.0,1.69228047]
["bitfinex-derivatives","BTCF0:USTF0",1754420769017,0.2022968,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420769018,0.3209468,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420770616,0.3209468,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420771618,0.2022968,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420773014,0.2022968,113810.0,113800.0,1.1443417]
["bitfinex-derivatives","BTCF0:USTF0",1754420773219,0.2958868,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420773425,0.3209468,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420774820,0.2022968,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420775116,0.1777768,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420775320,0.2022968,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420777423,0.2958868,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420777619,0.1777663,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420777825,0.2022863,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420778226,0.0020001,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420778427,0.0265201,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420778823,0.2022863,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420779129,0.0265201,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420779827,0.2022863,113810.0,113800.0,1.6116703]
["bitfinex-derivatives","BTCF0:USTF0",1754420780322,0.2022863,113810.0,113800.0,1.8745703]
["bitfinex-derivatives","BTCF0:USTF0",1754420784935,0.2022863,113810.0,113800.0,0.7994817]
["bitfinex-derivatives","BTCF0:USTF0",1754420785234,0.3191863,113810.0,113800.0,1.4068817]
["bitfinex-derivatives","BTCF0:USTF0",1754420786335,0.3191863,113810.0,113800.0,1.6113103]
["bitfinex-derivatives","BTCF0:USTF0",1754420788444,0.3191863,113810.0,113800.0,1.1439817]
["bitfinex-derivatives","BTCF0:USTF0",1754420790741,0.3191863,113810.0,113800.0,1.6113103]
["bitfinex-derivatives","BTCF0:USTF0",1754420791740,0.3171863,113810.0,113800.0,1.6113103]
["bitfinex-derivatives","BTCF0:USTF0",1754420792141,0.3171863,113810.0,113800.0,1.8742103]
["bitfinex-derivatives","BTCF0:USTF0",1754420797649,0.3171863,113810.0,113800.0,1.4068817]
["bitfinex-derivatives","BTCF0:USTF0",1754420797849,0.3171863,113810.0,113800.0,1.8742103]
["bitfinex-derivatives","BTCF0:USTF0",1754420798944,0.3171863,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420799150,0.3171863,113810.0,113800.0,1.4067217]
["bitfinex-derivatives","BTCF0:USTF0",1754420799349,0.3171863,113810.0,113800.0,1.0459217]
["bitfinex-derivatives","BTCF0:USTF0",1754420799550,0.34002127,113810.0,113800.0,1.4067217]
["bitfinex-derivatives","BTCF0:USTF0",1754420799947,0.34002127,113810.0,113800.0,1.8740503]
["bitfinex-derivatives","BTCF0:USTF0",1754420800851,0.22312127,113810.0,113800.0,1.8740503]
["bitfinex-derivatives","BTCF0:USTF0",1754420803753,0.34002127,113810.0,113800.0,1.8740503]
["bitfinex-derivatives","BTCF0:USTF0",1754420803948,0.34002127,113810.0,113800.0,1.6111503]
["bitfinex-derivatives","BTCF0:USTF0",1754420804147,0.30361127,113810.0,113800.0,1.6111103]
["bitfinex-derivatives","BTCF0:USTF0",1754420804349,0.34002127,113810.0,113800.0,1.6111103]
["bitfinex-derivatives","BTCF0:USTF0",1754420807554,0.34002127,113810.0,113800.0,1.1437817]
["bitfinex-derivatives","BTCF0:USTF0",1754420808757,0.34002127,113810.0,113800.0,1.6111103]
["bitfinex-derivatives","BTCF0:USTF0",1754420808961,0.3171863,113810.0,113800.0,1.6111103]
["bitfinex-derivatives","BTCF0:USTF0",1754420809360,0.3171863,113810.0,113800.0,1.0039103]
["bitfinex-derivatives","BTCF0:USTF0",1754420809560,0.3171863,113810.0,113800.0,1.6110703]
["bitfinex-derivatives","BTCF0:USTF0",1754420816173,0.3171863,113810.0,113800.0,1.0039103]
["bitfinex-derivatives","BTCF0:USTF0",1754420816376,0.3171863,113810.0,113800.0,1.6109903]
["bitfinex-derivatives","BTCF0:USTF0",1754420816575,0.2558363,113810.0,113800.0,1.6109903]
["bitfinex-derivatives","BTCF0:USTF0",1754420817272,0.2308263,113810.0,113800.0,1.6109903]
["bitfinex-derivatives","BTCF0:USTF0",1754420817571,0.3151363,113810.0,113800.0,1.6109903]
["bitfinex-derivatives","BTCF0:USTF0",1754420819878,0.2002863,113810.0,113800.0,1.6109903]
["bitfinex-derivatives","BTCF0:USTF0",1754420820581,1e-07,113810.0,113800.0,2.0783189]
["bitfinex-derivatives","BTCF0:USTF0",1754420820881,1e-07,113810.0,113800.0,1.6109903]
["bitfinex-derivatives","BTCF0:USTF0",1754420821673,0.1757663,113810.0,113800.0,1.6129903]
["bitfinex-derivatives","BTCF0:USTF0",1754420821877,1e-07,113810.0,113800.0,1.8758903]
["bitfinex-derivatives","BTCF0:USTF0",1754420822484,0.1757663,113810.0,113800.0,1.8798903]
["bitfinex-derivatives","BTCF0:USTF0",1754420822970,1e-07,113810.0,113800.0,1.8798903]
["bitfinex-derivatives","BTCF0:USTF0",1754420823175,0.0243001,113810.0,113800.0,1.8798903]
["bitfinex-derivatives","BTCF0:USTF0",1754420825083,0.2000662,113810.0,113800.0,1.8798903]
["bitfinex-derivatives","BTCF0:USTF0",1754420825283,0.0243001,113810.0,113800.0,1.8798903]
["bitfinex-derivatives","BTCF0:USTF0",1754420825782,0.2000663,113810.0,113800.0,1.8798903]
["bitfinex-derivatives","BTCF0:USTF0",1754420826880,0.2577063,113810.0,113800.0,1.2728103]
["bitfinex-derivatives","BTCF0:USTF0",1754420827084,0.3167763,113810.0,113800.0,1.8797703]
["bitfinex-derivatives","BTCF0:USTF0",1754420827586,0.3167763,113810.0,113800.0,1.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1754420827782,0.3167763,113810.0,113800.0,1.8797703]
["bitfinex-derivatives","BTCF0:USTF0",1754420828486,0.3167763,113810.0,113800.0,1.4124417]
["bitfinex-derivatives","BTCF0:USTF0",1754420829585,0.3167763,113810.0,113800.0,1.23662]
["bitfinex-derivatives","BTCF0:USTF0",1754420829784,0.3167763,113810.0,113800.0,0.8054817]
["bitfinex-derivatives","BTCF0:USTF0",1754420830085,0.3167763,113810.0,113800.0,1.4124017]
["bitfinex-derivatives","BTCF0:USTF0",1754420830986,0.3167763,113810.0,113800.0,1.8797303]
["bitfinex-derivatives","BTCF0:USTF0",1754420832687,0.3167763,113810.0,113800.0,1.4124017]
["bitfinex-derivatives","BTCF0:USTF0",1754420833584,0.3167763,113810.0,113800.0,1.1495017]
["bitfinex-derivatives","BTCF0:USTF0",1754420834289,0.3167763,113810.0,113800.0,1.6168303]
["bitfinex-derivatives","BTCF0:USTF0",1754420838094,0.3167763,113810.0,113800.0,1.1495017]
["bitfinex-derivatives","BTCF0:USTF0",1754420838590,0.7841049,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754420838788,1.6444627,113810.0,113800.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754420838987,1.6444627,113810.0,113800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754420839183,1.6444627,113810.0,113800.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754420839682,1.4687267,113810.0,113800.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754420839992,1.1687267,113810.0,113800.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754420840293,0.8109267,113810.0,113800.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754420840488,0.8109267,113810.0,113800.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754420840693,0.3167917,113800.0,113790.0,0.5805454]
["bitfinex-derivatives","BTCF0:USTF0",1754420840893,0.3167917,113800.0,113790.0,1.1873454]
["bitfinex-derivatives","BTCF0:USTF0",1754420842297,0.2000817,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420842494,0.2010817,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420842796,0.2020817,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420843492,0.2010817,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420844596,0.2000817,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420845392,0.1757817,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420846096,0.2002517,113800.0,113790.0,1.654674]
["bitfinex-derivatives","BTCF0:USTF0",1754420848903,0.2441896,113810.0,113800.0,0.1757817]
["bitfinex-derivatives","BTCF0:USTF0",1754420849196,0.2441896,113810.0,113800.0,1.0039103]
["bitfinex-derivatives","BTCF0:USTF0",1754420849992,0.2441896,113810.0,113800.0,1.0059103]
["bitfinex-derivatives","BTCF0:USTF0",1754420850494,0.2441896,113810.0,113800.0,1.0039103]
["bitfinex-derivatives","BTCF0:USTF0",1754420851301,0.2441896,113810.0,113800.0,0.8004817]
["bitfinex-derivatives","BTCF0:USTF0",1754420851501,0.2441896,113810.0,113800.0,1.2678103]
["bitfinex-derivatives","BTCF0:USTF0",1754420851502,0.3580496,113810.0,113800.0,1.2678103]
["bitfinex-derivatives","BTCF0:USTF0",1754420851901,0.3580496,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420854002,0.3002196,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420854502,0.2441896,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420859709,0.2756996,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420859905,0.3002196,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420860103,0.3580496,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420862207,0.3345496,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420862407,0.3002196,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420864706,0.3345496,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420865214,0.3580496,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420865708,0.3002196,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420866712,0.2756996,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420868814,0.3002196,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420870210,0.2980296,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420870410,0.3558596,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420870612,0.3803796,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420871206,0.2818296,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420871508,0.2980296,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420871714,0.3326396,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420872013,0.3552996,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420872512,0.3326396,113810.0,113800.0,0.7994817]
["bitfinex-derivatives","BTCF0:USTF0",1754420872712,0.3326396,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420872912,0.3795696,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420874823,0.3795696,113810.0,113800.0,0.7994817]
["bitfinex-derivatives","BTCF0:USTF0",1754420875010,0.3795696,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420875420,0.3795696,113810.0,113800.0,0.7994817]
["bitfinex-derivatives","BTCF0:USTF0",1754420875720,0.3795696,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420877924,0.3222996,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420879020,0.2980296,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420879226,0.2223968,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420879531,0.0223301,113810.0,113800.0,1.7341389]
["bitfinex-derivatives","BTCF0:USTF0",1754420880125,0.0223301,113810.0,113800.0,1.2668103]
["bitfinex-derivatives","BTCF0:USTF0",1754420880721,0.0466201,113810.0,113800.0,1.2718103]
["bitfinex-derivatives","BTCF0:USTF0",1754420880916,0.0466201,113810.0,113800.0,1.0089103]
["bitfinex-derivatives","BTCF0:USTF0",1754420882121,0.0466201,113810.0,113800.0,1.0099103]
["bitfinex-derivatives","BTCF0:USTF0",1754420884928,0.0223301,113810.0,113800.0,1.4772389]
["bitfinex-derivatives","BTCF0:USTF0",1754420886833,0.0223301,113810.0,113800.0,1.7401389]
["bitfinex-derivatives","BTCF0:USTF0",1754420888133,0.0466201,113810.0,113800.0,1.7401389]
["bitfinex-derivatives","BTCF0:USTF0",1754420893236,0.0466201,113810.0,113800.0,1.2728103]
["bitfinex-derivatives","BTCF0:USTF0",1754420893442,0.0466201,113810.0,113800.0,1.7401389]
["bitfinex-derivatives","BTCF0:USTF0",1754420894743,0.0466201,113810.0,113800.0,1.2728103]
["bitfinex-derivatives","BTCF0:USTF0",1754420898048,0.0466201,113810.0,113800.0,2.4881303]
["bitfinex-derivatives","BTCF0:USTF0",1754420899749,0.0466201,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420900554,0.0223301,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420901950,0.0457601,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420903961,0.0223301,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420904557,0.0457601,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420905158,0.0223301,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420905457,0.0457601,113810.0,113800.0,2.9554589]
["bitfinex-derivatives","BTCF0:USTF0",1754420905653,0.02343,113830.0,113820.0,0.1757508]
["bitfinex-derivatives","BTCF0:USTF0",1754420905852,0.02343,113830.0,113820.0,1.9707194]
["bitfinex-derivatives","BTCF0:USTF0",1754420906863,0.13519,113830.0,113820.0,1.9707194]
["bitfinex-derivatives","BTCF0:USTF0",1754420907454,0.13619,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420907654,0.13719,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420908256,0.13619,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420909155,0.3119254,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420909455,0.13619,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420909655,0.3119254,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420910046,0.2536054,113830.0,113820.0,1.98170541]
["bitfinex-derivatives","BTCF0:USTF0",1754420910248,0.2536054,113830.0,113820.0,0.90833681]
["bitfinex-derivatives","BTCF0:USTF0",1754420910249,0.3119254,113830.0,113820.0,0.90833681]
["bitfinex-derivatives","BTCF0:USTF0",1754420910447,0.779254,113830.0,113820.0,1.51429681]
["bitfinex-derivatives","BTCF0:USTF0",1754420910651,0.3119254,113830.0,113820.0,1.51429681]
["bitfinex-derivatives","BTCF0:USTF0",1754420911858,0.3119254,113830.0,113820.0,1.15349681]
["bitfinex-derivatives","BTCF0:USTF0",1754420912255,0.3119254,113830.0,113820.0,0.54753681]
["bitfinex-derivatives","BTCF0:USTF0",1754420912560,0.779254,113830.0,113820.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754420913063,1.079254,113830.0,113820.0,1.1425108]
["bitfinex-derivatives","BTCF0:USTF0",1754420914062,0.3119254,113830.0,113820.0,1.1425108]
["bitfinex-derivatives","BTCF0:USTF0",1754420922966,0.779254,113830.0,113820.0,1.1425108]
["bitfinex-derivatives","BTCF0:USTF0",1754420923267,0.779254,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420923472,0.80358265,113830.0,113820.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1754420923961,0.80358265,113830.0,113820.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1754420924169,0.3109562,113810.0,113800.0,1.57612]
["bitfinex-derivatives","BTCF0:USTF0",1754420924469,0.7782848,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420924665,0.3109717,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754420924871,0.7783003,113800.0,113790.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1754420925163,0.80263184,113800.0,113790.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1754420925364,0.7783003,113800.0,113790.0,0.96672]
["bitfinex-derivatives","BTCF0:USTF0",1754420925564,0.7783003,113800.0,113790.0,1.1425171]
["bitfinex-derivatives","BTCF0:USTF0",1754420925760,0.3109717,113800.0,113790.0,1.1425171]
["bitfinex-derivatives","BTCF0:USTF0",1754420927671,0.2889717,113800.0,113790.0,1.1425171]
["bitfinex-derivatives","BTCF0:USTF0",1754420927868,0.1992117,113800.0,113790.0,1.6098457]
["bitfinex-derivatives","BTCF0:USTF0",1754420928569,0.2575317,113800.0,113790.0,1.6098457]
["bitfinex-derivatives","BTCF0:USTF0",1754420928874,0.3109717,113800.0,113790.0,1.1425171]
["bitfinex-derivatives","BTCF0:USTF0",1754420930470,0.2526517,113800.0,113790.0,1.6098457]
["bitfinex-derivatives","BTCF0:USTF0",1754420930767,0.02343,113800.0,113790.0,1.9706457]
["bitfinex-derivatives","BTCF0:USTF0",1754420930969,0.2431526,113810.0,113800.0,0.1757816]
["bitfinex-derivatives","BTCF0:USTF0",1754420931162,0.2431526,113810.0,113800.0,1.0039102]
["bitfinex-derivatives","BTCF0:USTF0",1754420934072,0.2431526,113810.0,113800.0,1.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1754420934269,0.2431526,113810.0,113800.0,1.0069102]
["bitfinex-derivatives","BTCF0:USTF0",1754420934667,0.2431526,113810.0,113800.0,1.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1754420934964,0.2431526,113810.0,113800.0,1.0099102]
["bitfinex-derivatives","BTCF0:USTF0",1754420937478,0.1991962,113810.0,113800.0,1.2728102]
["bitfinex-derivatives","BTCF0:USTF0",1754420937773,0.3660126,113820.0,113810.0,0.1757662]
["bitfinex-derivatives","BTCF0:USTF0",1754420937976,0.3660126,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420937977,0.4409426,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420947480,0.46522834,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420947678,0.4409426,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420948482,0.465249,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420948975,0.4409426,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420960083,0.9082712,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420960289,0.93263074,113820.0,113810.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1754420960477,0.93263074,113820.0,113810.0,0.7817662]
["bitfinex-derivatives","BTCF0:USTF0",1754420962178,0.93263074,113820.0,113810.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1754420963987,0.93263074,113820.0,113810.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1754420964187,0.93263074,113820.0,113810.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1754420965283,0.46530214,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420965484,0.46530214,113820.0,113810.0,1.6098948]
["bitfinex-derivatives","BTCF0:USTF0",1754420965991,0.46530214,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420966287,0.46530214,113820.0,113810.0,0.7817662]
["bitfinex-derivatives","BTCF0:USTF0",1754420966485,0.46530214,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420968085,0.46529958,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420968985,0.46529958,113820.0,113810.0,1.6098948]
["bitfinex-derivatives","BTCF0:USTF0",1754420969589,0.46529958,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420983392,0.35566958,113820.0,113810.0,1.6098948]
["bitfinex-derivatives","BTCF0:USTF0",1754420983596,0.31172858,113820.0,113810.0,1.1425662]
["bitfinex-derivatives","BTCF0:USTF0",1754420983895,0.31172858,113820.0,113810.0,1.6098948]
["bitfinex-derivatives","BTCF0:USTF0",1754420984096,0.2873716,113820.0,113810.0,1.6098948]
["bitfinex-derivatives","BTCF0:USTF0",1754420984497,0.2873716,113820.0,113810.0,1.8727948]
["bitfinex-derivatives","BTCF0:USTF0",1754420987005,0.2873716,113820.0,113810.0,1.4054662]
["bitfinex-derivatives","BTCF0:USTF0",1754420987306,0.2873716,113820.0,113810.0,1.8727948]
["bitfinex-derivatives","BTCF0:USTF0",1754420990207,0.3965216,113820.0,113810.0,1.4054662]
["bitfinex-derivatives","BTCF0:USTF0",1754420990405,0.3965216,113820.0,113810.0,1.8727948]
["bitfinex-derivatives","BTCF0:USTF0",1754420996613,0.3965216,113820.0,113810.0,1.4068662]
["bitfinex-derivatives","BTCF0:USTF0",1754420997217,0.3965216,113820.0,113810.0,0.7994662]
["bitfinex-derivatives","BTCF0:USTF0",1754420997506,0.8638502,113820.0,113810.0,1.4069062]
["bitfinex-derivatives","BTCF0:USTF0",1754420998110,0.88795718,113820.0,113810.0,1.4069062]
["bitfinex-derivatives","BTCF0:USTF0",1754420998515,0.42062858,113820.0,113810.0,1.4069062]
["bitfinex-derivatives","BTCF0:USTF0",1754421000214,0.3965216,113820.0,113810.0,1.4069062]
["bitfinex-derivatives","BTCF0:USTF0",1754421002211,0.3965216,113820.0,113810.0,1.1440062]
["bitfinex-derivatives","BTCF0:USTF0",1754421006119,0.3948416,113820.0,113810.0,1.1440062]
["bitfinex-derivatives","BTCF0:USTF0",1754421010222,0.3185616,113820.0,113810.0,1.6113348]
["bitfinex-derivatives","BTCF0:USTF0",1754421011625,0.2873716,113820.0,113810.0,1.6113348]
["bitfinex-derivatives","BTCF0:USTF0",1754421012120,0.3169216,113820.0,113810.0,1.6113348]
["bitfinex-derivatives","BTCF0:USTF0",1754421012329,0.3930916,113820.0,113810.0,1.1440062]
["bitfinex-derivatives","BTCF0:USTF0",1754421013924,0.3930916,113820.0,113810.0,1.1429661]
["bitfinex-derivatives","BTCF0:USTF0",1754421014321,0.8604202,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421014625,0.88460465,113820.0,113810.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1754421014815,0.88460465,113820.0,113810.0,1.1431661]
["bitfinex-derivatives","BTCF0:USTF0",1754421016223,0.88460465,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421016423,0.3043962,113810.0,113800.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754421016624,0.7717248,113810.0,113800.0,1.23018]
["bitfinex-derivatives","BTCF0:USTF0",1754421017916,0.79590756,113810.0,113800.0,1.23218]
["bitfinex-derivatives","BTCF0:USTF0",1754421018724,0.79690756,113810.0,113800.0,1.23018]
["bitfinex-derivatives","BTCF0:USTF0",1754421019423,0.79690756,113810.0,113800.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754421019623,0.79690756,113810.0,113800.0,1.2301]
["bitfinex-derivatives","BTCF0:USTF0",1754421019825,0.79690756,113810.0,113800.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754421020126,0.79690756,113810.0,113800.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1754421020326,0.79790756,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421020527,0.79790756,113810.0,113800.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1754421023629,0.79790756,113810.0,113800.0,1.1429016]
["bitfinex-derivatives","BTCF0:USTF0",1754421024725,0.79790756,113810.0,113800.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1754421028232,0.80803009,113810.0,113800.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1754421030634,0.80803009,113810.0,113800.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754421030836,1.16883009,113810.0,113800.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754421031033,0.2278616,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421031229,0.79716296,113800.0,113790.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754421031534,0.79716296,113800.0,113790.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754421032133,0.79716296,113800.0,113790.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754421032336,0.79716296,113800.0,113790.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754421033838,0.3056671,113790.0,113780.0,0.5366126]
["bitfinex-derivatives","BTCF0:USTF0",1754421034136,0.7729957,113790.0,113780.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1754421034637,0.3056671,113790.0,113780.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1754421034837,0.7729957,113790.0,113780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754421035134,0.79696603,113790.0,113780.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1754421035335,0.79696368,113790.0,113780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754421035545,0.79696368,113790.0,113780.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754421035743,0.79696368,113790.0,113780.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754421036537,0.79796368,113790.0,113780.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754421036939,0.79796368,113790.0,113780.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754421037141,0.79896368,113790.0,113780.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754421039340,1.15976368,113790.0,113780.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754421040438,0.2278926,113780.0,113770.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1754421040739,0.7730112,113780.0,113770.0,1.997628]
["bitfinex-derivatives","BTCF0:USTF0",1754421040938,0.7730112,113780.0,113770.0,1.8218]
["bitfinex-derivatives","BTCF0:USTF0",1754421041141,0.7730112,113780.0,113770.0,2.1826]
["bitfinex-derivatives","BTCF0:USTF0",1754421043855,0.7730112,113780.0,113770.0,2.358428]
["bitfinex-derivatives","BTCF0:USTF0",1754421044158,0.3056826,113780.0,113770.0,2.358428]
["bitfinex-derivatives","BTCF0:USTF0",1754421045259,0.2518126,113780.0,113770.0,2.358428]
["bitfinex-derivatives","BTCF0:USTF0",1754421045460,0.1997326,113780.0,113770.0,2.8257566]
["bitfinex-derivatives","BTCF0:USTF0",1754421045662,0.1758126,113780.0,113770.0,1.0039566]
["bitfinex-derivatives","BTCF0:USTF0",1754421045853,0.1758126,113780.0,113770.0,1.6102366]
["bitfinex-derivatives","BTCF0:USTF0",1754421046461,0.1997326,113780.0,113770.0,1.6102366]
["bitfinex-derivatives","BTCF0:USTF0",1754421047663,0.1997326,113780.0,113770.0,1.142908]
["bitfinex-derivatives","BTCF0:USTF0",1754421047864,0.2141526,113780.0,113770.0,1.142908]
["bitfinex-derivatives","BTCF0:USTF0",1754421048161,0.3056826,113780.0,113770.0,1.142908]
["bitfinex-derivatives","BTCF0:USTF0",1754421048965,0.2298726,113780.0,113770.0,1.142908]
["bitfinex-derivatives","BTCF0:USTF0",1754421049161,0.1997326,113780.0,113770.0,1.142908]
["bitfinex-derivatives","BTCF0:USTF0",1754421049462,0.1997326,113780.0,113770.0,1.8731366]
["bitfinex-derivatives","BTCF0:USTF0",1754421052665,0.1997326,113780.0,113770.0,1.405808]
["bitfinex-derivatives","BTCF0:USTF0",1754421052867,0.1997326,113780.0,113770.0,1.8731366]
["bitfinex-derivatives","BTCF0:USTF0",1754421053365,0.1997326,113780.0,113770.0,1.405808]
["bitfinex-derivatives","BTCF0:USTF0",1754421053561,0.1997326,113780.0,113770.0,1.8731366]
["bitfinex-derivatives","BTCF0:USTF0",1754421055065,0.02392,113780.0,113770.0,1.8731366]
["bitfinex-derivatives","BTCF0:USTF0",1754421055266,0.164355,113790.0,113770.0,1.8731366]
["bitfinex-derivatives","BTCF0:USTF0",1754421055267,0.2637117,113790.0,113780.0,0.1758125]
["bitfinex-derivatives","BTCF0:USTF0",1754421055564,0.1758093,113790.0,113780.0,1.2668411]
["bitfinex-derivatives","BTCF0:USTF0",1754421055967,0.2422383,113800.0,113790.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1754421056164,0.0232,113820.0,113810.0,0.1757661]
["bitfinex-derivatives","BTCF0:USTF0",1754421056362,0.0232,113820.0,113810.0,3.4875347]
["bitfinex-derivatives","BTCF0:USTF0",1754421056961,0.0232,113820.0,113810.0,3.1875347]
["bitfinex-derivatives","BTCF0:USTF0",1754421057163,0.0232,113820.0,113810.0,3.4875347]
["bitfinex-derivatives","BTCF0:USTF0",1754421057870,0.0232,113820.0,113810.0,3.4915347]
["bitfinex-derivatives","BTCF0:USTF0",1754421058069,0.0232,113820.0,113810.0,3.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1754421058270,0.0232,113820.0,113810.0,3.6672547]
["bitfinex-derivatives","BTCF0:USTF0",1754421058970,0.0252,113820.0,113810.0,3.6672547]
["bitfinex-derivatives","BTCF0:USTF0",1754421059573,0.0232,113820.0,113810.0,3.6722547]
["bitfinex-derivatives","BTCF0:USTF0",1754421059769,0.0232,113820.0,113810.0,3.6762547]
["bitfinex-derivatives","BTCF0:USTF0",1754421061372,0.0232,113820.0,113810.0,3.9391547]
["bitfinex-derivatives","BTCF0:USTF0",1754421063077,0.1757354,113830.0,113820.0,0.1757507]
["bitfinex-derivatives","BTCF0:USTF0",1754421063374,0.1982354,113830.0,113820.0,1.6109193]
["bitfinex-derivatives","BTCF0:USTF0",1754421063771,0.1982354,113830.0,113820.0,0.5365507]
["bitfinex-derivatives","BTCF0:USTF0",1754421063966,0.2505754,113830.0,113820.0,1.68103973]
["bitfinex-derivatives","BTCF0:USTF0",1754421064172,0.3065854,113830.0,113820.0,1.68103973]
["bitfinex-derivatives","BTCF0:USTF0",1754421064374,0.3065854,113830.0,113820.0,1.68503973]
["bitfinex-derivatives","BTCF0:USTF0",1754421065579,0.3065854,113830.0,113820.0,1.69489331]
["bitfinex-derivatives","BTCF0:USTF0",1754421066073,0.3065854,113830.0,113820.0,1.08801331]
["bitfinex-derivatives","BTCF0:USTF0",1754421066272,0.3297854,113830.0,113820.0,1.69501331]
["bitfinex-derivatives","BTCF0:USTF0",1754421067265,0.3297854,113830.0,113820.0,1.95791331]
["bitfinex-derivatives","BTCF0:USTF0",1754421067465,0.3297854,113830.0,113820.0,1.95991331]
["bitfinex-derivatives","BTCF0:USTF0",1754421070484,0.3297854,113830.0,113820.0,1.35291331]
["bitfinex-derivatives","BTCF0:USTF0",1754421070684,0.3297854,113830.0,113820.0,1.49214471]
["bitfinex-derivatives","BTCF0:USTF0",1754421070983,0.3297854,113830.0,113820.0,1.95947331]
["bitfinex-derivatives","BTCF0:USTF0",1754421071984,0.3297854,113830.0,113820.0,1.49214471]
["bitfinex-derivatives","BTCF0:USTF0",1754421072180,0.3297854,113830.0,113820.0,1.95947331]
["bitfinex-derivatives","BTCF0:USTF0",1754421072683,0.3297854,113830.0,113820.0,1.49214471]
["bitfinex-derivatives","BTCF0:USTF0",1754421079292,0.3297854,113830.0,113820.0,1.22924471]
["bitfinex-derivatives","BTCF0:USTF0",1754421081392,0.35361132,113830.0,113820.0,1.22924471]
["bitfinex-derivatives","BTCF0:USTF0",1754421081892,0.35361132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421082796,0.35361132,113830.0,113820.0,1.22924471]
["bitfinex-derivatives","BTCF0:USTF0",1754421083994,0.35361132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421086092,0.29760132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421086784,0.33194132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421086988,0.35271132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421087990,0.35271132,113830.0,113820.0,1.22924471]
["bitfinex-derivatives","BTCF0:USTF0",1754421088190,0.35271132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421089488,0.24526132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421090898,0.31389132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421091498,0.32994132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421092600,0.25878132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421092891,0.24526132,113830.0,113820.0,1.69657331]
["bitfinex-derivatives","BTCF0:USTF0",1754421093096,0.24526132,113830.0,113820.0,1.09001331]
["bitfinex-derivatives","BTCF0:USTF0",1754421093298,0.24526132,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421093597,0.06952592,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421093789,0.24526112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421094098,0.24526112,113830.0,113820.0,1.22868471]
["bitfinex-derivatives","BTCF0:USTF0",1754421094295,0.24526112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421095101,0.24526112,113830.0,113820.0,1.09001331]
["bitfinex-derivatives","BTCF0:USTF0",1754421095290,0.24526112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421096401,0.35184112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421096796,0.81916972,113830.0,113820.0,0.62268471]
["bitfinex-derivatives","BTCF0:USTF0",1754421096998,0.35184112,113830.0,113820.0,1.22868471]
["bitfinex-derivatives","BTCF0:USTF0",1754421097699,0.35184112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421098297,0.29673112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421098504,0.24526112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421100605,0.22276112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421100901,0.24575112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421102004,0.35233112,113830.0,113820.0,1.69601331]
["bitfinex-derivatives","BTCF0:USTF0",1754421102707,0.35233112,113830.0,113820.0,1.95891331]
["bitfinex-derivatives","BTCF0:USTF0",1754421109003,0.35233112,113830.0,113820.0,0.88558471]
["bitfinex-derivatives","BTCF0:USTF0",1754421109408,0.35233112,113830.0,113820.0,1.49154471]
["bitfinex-derivatives","BTCF0:USTF0",1754421112603,0.81965972,113830.0,113820.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1754421113010,0.81965972,113830.0,113820.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1754421113211,0.81965972,113830.0,113820.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1754421113518,0.81965972,113830.0,113820.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1754421113815,0.81965972,113830.0,113820.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1754421114017,0.81965972,113830.0,113820.0,0.86886]
["bitfinex-derivatives","BTCF0:USTF0",1754421114619,0.81965972,113830.0,113820.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754421115315,0.82928264,113830.0,113820.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754421115919,0.82928264,113830.0,113820.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421116120,0.82928264,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421116523,0.3038208,113820.0,113810.0,0.5365662]
["bitfinex-derivatives","BTCF0:USTF0",1754421116722,0.7711494,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421117222,0.3038208,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421117419,0.7711494,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421117616,0.3038208,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421117816,0.7711494,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421118013,0.3038208,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421118217,0.32755839,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421118426,0.3038208,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421119125,0.32755328,113820.0,113810.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754421119527,0.35075328,113820.0,113810.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754421119827,0.3038361,113810.0,113800.0,0.63427694]
["bitfinex-derivatives","BTCF0:USTF0",1754421120026,0.3038361,113810.0,113800.0,1.24023694]
["bitfinex-derivatives","BTCF0:USTF0",1754421120926,0.3038361,113810.0,113800.0,1.24223694]
["bitfinex-derivatives","BTCF0:USTF0",1754421121226,0.1757661,113810.0,113800.0,1.70956554]
["bitfinex-derivatives","BTCF0:USTF0",1754421121819,0.1787702,113820.0,113800.0,1.70956554]
["bitfinex-derivatives","BTCF0:USTF0",1754421122024,0.2429003,113820.0,113810.0,1.0038947]
["bitfinex-derivatives","BTCF0:USTF0",1754421122732,0.2666503,113820.0,113810.0,1.0038947]
["bitfinex-derivatives","BTCF0:USTF0",1754421125237,0.2666503,113820.0,113810.0,1.0058947]
["bitfinex-derivatives","BTCF0:USTF0",1754421125532,0.2666503,113820.0,113810.0,1.0068947]
["bitfinex-derivatives","BTCF0:USTF0",1754421126133,0.2666503,113820.0,113810.0,1.0078947]
["bitfinex-derivatives","BTCF0:USTF0",1754421126633,0.2666503,113820.0,113810.0,1.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1754421127631,0.3709703,113820.0,113810.0,0.8034661]
["bitfinex-derivatives","BTCF0:USTF0",1754421127830,0.39469668,113820.0,113810.0,0.8034661]
["bitfinex-derivatives","BTCF0:USTF0",1754421129126,0.3709703,113820.0,113810.0,0.8034661]
["bitfinex-derivatives","BTCF0:USTF0",1754421129531,0.3709703,113820.0,113810.0,0.8054661]
["bitfinex-derivatives","BTCF0:USTF0",1754421132533,0.3709703,113820.0,113810.0,1.2727947]
["bitfinex-derivatives","BTCF0:USTF0",1754421134534,0.8382989,113820.0,113810.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1754421134733,0.8382989,113820.0,113810.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1754421135136,0.3709703,113820.0,113810.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1754421136837,0.3709703,113820.0,113810.0,1.4113862]
["bitfinex-derivatives","BTCF0:USTF0",1754421137538,0.3709703,113820.0,113810.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1754421138340,0.3709703,113820.0,113810.0,1.1484862]
["bitfinex-derivatives","BTCF0:USTF0",1754421141942,0.3709703,113820.0,113810.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1754421142543,0.3709703,113820.0,113810.0,1.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1754421145042,0.3709703,113820.0,113810.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1754421145645,0.3709703,113820.0,113810.0,1.1484862]
["bitfinex-derivatives","BTCF0:USTF0",1754421146243,0.3709703,113820.0,113810.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1754421146646,0.39474153,113820.0,113810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754421146838,0.86207013,113820.0,113810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754421147039,0.86207013,113820.0,113810.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1754421147644,0.39474153,113820.0,113810.0,1.1484462]
["bitfinex-derivatives","BTCF0:USTF0",1754421147945,0.39474153,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421148137,0.39474153,113820.0,113810.0,1.6117748]
["bitfinex-derivatives","BTCF0:USTF0",1754421148338,0.39474153,113820.0,113810.0,1.6097748]
["bitfinex-derivatives","BTCF0:USTF0",1754421148538,0.39474153,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421148844,0.3709703,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421150048,0.2666503,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421150247,0.2666503,113820.0,113810.0,1.6097748]
["bitfinex-derivatives","BTCF0:USTF0",1754421150847,0.2666503,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421151243,0.3172203,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421151445,0.3702103,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421151948,0.39397588,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421152643,0.29041588,113820.0,113810.0,1.1424462]
["bitfinex-derivatives","BTCF0:USTF0",1754421152843,0.2429003,113820.0,113810.0,1.6097748]
["bitfinex-derivatives","BTCF0:USTF0",1754421153049,0.1989614,113820.0,113810.0,1.6097748]
["bitfinex-derivatives","BTCF0:USTF0",1754421153642,0.2231714,113820.0,113810.0,1.6097748]
["bitfinex-derivatives","BTCF0:USTF0",1754421154246,0.2231714,113820.0,113810.0,1.6137748]
["bitfinex-derivatives","BTCF0:USTF0",1754421154449,0.0232,113820.0,113810.0,1.6137748]
["bitfinex-derivatives","BTCF0:USTF0",1754421154950,0.1989506,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421155857,0.0232,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421156054,0.1989506,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421156256,0.0232,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421156548,0.1989506,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421157250,0.0232,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421158251,0.1989507,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421158452,0.0232,113820.0,113810.0,1.6157748]
["bitfinex-derivatives","BTCF0:USTF0",1754421159047,0.0232,113820.0,113810.0,1.8786748]
["bitfinex-derivatives","BTCF0:USTF0",1754421161651,0.04741,113820.0,113810.0,1.8786748]
["bitfinex-derivatives","BTCF0:USTF0",1754421162247,0.2231606,113820.0,113810.0,1.8786748]
["bitfinex-derivatives","BTCF0:USTF0",1754421163351,0.2231606,113820.0,113810.0,1.2727948]
["bitfinex-derivatives","BTCF0:USTF0",1754421163548,0.3075706,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421163756,0.3267206,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421163954,0.3075706,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421164154,0.3267206,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421164957,0.2365306,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421165157,0.2365306,113820.0,113810.0,1.2727948]
["bitfinex-derivatives","BTCF0:USTF0",1754421165359,0.2365306,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421165552,0.3056406,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421165856,0.3267206,113820.0,113810.0,1.8785148]
["bitfinex-derivatives","BTCF0:USTF0",1754421169756,0.3267206,113820.0,113810.0,1.2727948]
["bitfinex-derivatives","BTCF0:USTF0",1754421169956,0.3267206,113820.0,113810.0,1.8784748]
["bitfinex-derivatives","BTCF0:USTF0",1754421170256,0.2928806,113820.0,113810.0,1.4111462]
["bitfinex-derivatives","BTCF0:USTF0",1754421170459,0.3267206,113820.0,113810.0,1.4111462]
["bitfinex-derivatives","BTCF0:USTF0",1754421170656,0.3267206,113820.0,113810.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1754421170858,0.3267206,113820.0,113810.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1754421171855,0.35041305,113820.0,113810.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1754421172461,0.35041305,113820.0,113810.0,1.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1754421173367,0.35041305,113820.0,113810.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1754421173663,0.35041305,113820.0,113810.0,1.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1754421174259,0.35041305,113820.0,113810.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1754421175567,0.35041305,113820.0,113810.0,1.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1754421176362,0.3267206,113820.0,113810.0,1.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1754421177367,0.35041418,113820.0,113810.0,1.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1754421177562,0.3267206,113820.0,113810.0,1.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1754421178167,0.3267206,113820.0,113810.0,1.6155748]
["bitfinex-derivatives","BTCF0:USTF0",1754421179671,0.2229006,113820.0,113810.0,1.6155348]
["bitfinex-derivatives","BTCF0:USTF0",1754421181769,0.3271006,113820.0,113810.0,0.5425662]
["bitfinex-derivatives","BTCF0:USTF0",1754421182072,0.3271006,113820.0,113810.0,1.1482062]
["bitfinex-derivatives","BTCF0:USTF0",1754421184171,0.3271006,113820.0,113810.0,1.6155348]
["bitfinex-derivatives","BTCF0:USTF0",1754421185574,0.3271006,113820.0,113810.0,1.1482062]
["bitfinex-derivatives","BTCF0:USTF0",1754421185771,0.3271006,113820.0,113810.0,1.6155348]
["bitfinex-derivatives","BTCF0:USTF0",1754421185966,0.3271006,113820.0,113810.0,1.2547348]
["bitfinex-derivatives","BTCF0:USTF0",1754421186169,0.3271006,113820.0,113810.0,1.9763348]
["bitfinex-derivatives","BTCF0:USTF0",1754421188574,0.3271006,113820.0,113810.0,2.2392348]
["bitfinex-derivatives","BTCF0:USTF0",1754421191877,0.3271006,113820.0,113810.0,1.7719062]
["bitfinex-derivatives","BTCF0:USTF0",1754421193281,0.3271006,113820.0,113810.0,2.2392348]
["bitfinex-derivatives","BTCF0:USTF0",1754421194282,0.3271006,113820.0,113810.0,1.7719062]
["bitfinex-derivatives","BTCF0:USTF0",1754421194480,0.3271006,113820.0,113810.0,2.2392348]
["bitfinex-derivatives","BTCF0:USTF0",1754421198988,0.3271006,113820.0,113810.0,1.7719062]
["bitfinex-derivatives","BTCF0:USTF0",1754421199187,0.3271006,113820.0,113810.0,2.2392348]
["bitfinex-derivatives","BTCF0:USTF0",1754421200290,0.3271006,113820.0,113810.0,1.7719062]
["bitfinex-derivatives","BTCF0:USTF0",1754421200685,0.3271006,113820.0,113810.0,1.1662662]
["bitfinex-derivatives","BTCF0:USTF0",1754421200885,0.3271006,113820.0,113810.0,1.7717862]
["bitfinex-derivatives","BTCF0:USTF0",1754421203794,0.3271006,113820.0,113810.0,1.1662662]
["bitfinex-derivatives","BTCF0:USTF0",1754421203985,0.3271006,113820.0,113810.0,1.7717862]
["bitfinex-derivatives","BTCF0:USTF0",1754421204293,0.3271006,113820.0,113810.0,1.7717462]
["bitfinex-derivatives","BTCF0:USTF0",1754421204998,0.7944292,113820.0,113810.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1754421205287,0.81816214,113820.0,113810.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1754421205494,1.11816214,113820.0,113810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754421205693,1.11816214,113820.0,113810.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1754421206094,0.81816214,113820.0,113810.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1754421206294,0.81816214,113820.0,113810.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1754421206495,0.81816214,113820.0,113810.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1754421207497,0.81916214,113820.0,113810.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1754421207695,0.35183354,113820.0,113810.0,1.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1754421207995,0.35283354,113820.0,113810.0,1.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1754421208194,0.3291006,113820.0,113810.0,1.5028462]
["bitfinex-derivatives","BTCF0:USTF0",1754421208696,0.35281999,113820.0,113810.0,1.5028462]
["bitfinex-derivatives","BTCF0:USTF0",1754421211998,0.35281999,113820.0,113810.0,1.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1754421214299,0.82014859,113820.0,113810.0,1.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1754421214595,0.82014859,113820.0,113810.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1754421214796,0.2040261,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421215099,0.3005561,113810.0,113800.0,0.97598771]
["bitfinex-derivatives","BTCF0:USTF0",1754421215301,0.7678847,113810.0,113800.0,0.97598771]
["bitfinex-derivatives","BTCF0:USTF0",1754421215498,0.7678847,113810.0,113800.0,1.15176931]
["bitfinex-derivatives","BTCF0:USTF0",1754421216203,0.7678847,113810.0,113800.0,0.97598771]
["bitfinex-derivatives","BTCF0:USTF0",1754421216701,0.7678847,113810.0,113800.0,1.15176931]
["bitfinex-derivatives","BTCF0:USTF0",1754421217402,0.7678847,113810.0,113800.0,0.54628931]
["bitfinex-derivatives","BTCF0:USTF0",1754421217602,0.7678847,113810.0,113800.0,1.15176931]
["bitfinex-derivatives","BTCF0:USTF0",1754421218096,0.1757816,113800.0,113790.0,0.6244802]
["bitfinex-derivatives","BTCF0:USTF0",1754421218302,0.3005716,113800.0,113790.0,1.2299602]
["bitfinex-derivatives","BTCF0:USTF0",1754421219302,0.2489316,113800.0,113790.0,1.1880124]
["bitfinex-derivatives","BTCF0:USTF0",1754421219503,0.7679002,113800.0,113790.0,0.5425971]
["bitfinex-derivatives","BTCF0:USTF0",1754421219703,0.7679002,113800.0,113790.0,1.1480371]
["bitfinex-derivatives","BTCF0:USTF0",1754421219904,0.7679002,113800.0,113790.0,1.15772558]
["bitfinex-derivatives","BTCF0:USTF0",1754421220103,0.3005716,113800.0,113790.0,1.15772558]
["bitfinex-derivatives","BTCF0:USTF0",1754421220801,0.3005716,113800.0,113790.0,0.98192848]
["bitfinex-derivatives","BTCF0:USTF0",1754421221105,0.3005716,113800.0,113790.0,1.15772558]
["bitfinex-derivatives","BTCF0:USTF0",1754421223307,0.3005716,113800.0,113790.0,0.37648848]
["bitfinex-derivatives","BTCF0:USTF0",1754421223509,0.3005716,113800.0,113790.0,0.98192848]
["bitfinex-derivatives","BTCF0:USTF0",1754421223807,0.3005716,113800.0,113790.0,1.15772548]
["bitfinex-derivatives","BTCF0:USTF0",1754421225204,0.3005716,113800.0,113790.0,0.98192848]
["bitfinex-derivatives","BTCF0:USTF0",1754421225404,0.7679002,113800.0,113790.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1754421225608,0.7679002,113800.0,113790.0,0.98180626]
["bitfinex-derivatives","BTCF0:USTF0",1754421225803,0.7679002,113800.0,113790.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1754421226112,0.7679002,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754421226404,0.7679002,113800.0,113790.0,1.148037]
["bitfinex-derivatives","BTCF0:USTF0",1754421228011,0.3005716,113800.0,113790.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1754421229207,0.7679002,113800.0,113790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754421229403,2.0717808,113800.0,113790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421229608,0.2262024,113780.0,113770.0,1.57624]
["bitfinex-derivatives","BTCF0:USTF0",1754421229907,0.767931,113780.0,113770.0,2.18164]
["bitfinex-derivatives","BTCF0:USTF0",1754421230508,0.767931,113780.0,113770.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1754421230811,0.300618,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421231011,0.7679466,113770.0,113760.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1754421231213,0.300618,113770.0,113760.0,0.97556198]
["bitfinex-derivatives","BTCF0:USTF0",1754421232011,0.301618,113770.0,113760.0,0.99056198]
["bitfinex-derivatives","BTCF0:USTF0",1754421232212,0.301618,113770.0,113760.0,0.62976198]
["bitfinex-derivatives","BTCF0:USTF0",1754421232408,0.301618,113770.0,113760.0,0.99056198]
["bitfinex-derivatives","BTCF0:USTF0",1754421232610,0.301618,113770.0,113760.0,0.20020538]
["bitfinex-derivatives","BTCF0:USTF0",1754421232806,0.301618,113770.0,113760.0,1.16644538]
["bitfinex-derivatives","BTCF0:USTF0",1754421234008,0.301618,113770.0,113760.0,0.80564538]
["bitfinex-derivatives","BTCF0:USTF0",1754421234312,0.301618,113770.0,113760.0,1.16644538]
["bitfinex-derivatives","BTCF0:USTF0",1754421235413,0.301618,113770.0,113760.0,0.99060198]
["bitfinex-derivatives","BTCF0:USTF0",1754421235710,0.301618,113770.0,113760.0,1.16644538]
["bitfinex-derivatives","BTCF0:USTF0",1754421235911,0.7689466,113770.0,113760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1754421236609,1.69344709,113770.0,113760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754421236818,0.3039034,113760.0,113750.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754421237016,0.3039189,113750.0,113740.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1754421237207,0.7712475,113750.0,113740.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1754421237516,0.3039343,113740.0,113730.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1754421237717,0.7712629,113740.0,113730.0,2.3579298]
["bitfinex-derivatives","BTCF0:USTF0",1754421238114,0.7712629,113740.0,113730.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1754421238719,0.7712629,113740.0,113730.0,0.97352]
["bitfinex-derivatives","BTCF0:USTF0",1754421239116,0.3039343,113740.0,113730.0,1.1494098]
["bitfinex-derivatives","BTCF0:USTF0",1754421239619,0.7712629,113740.0,113730.0,1.1494098]
["bitfinex-derivatives","BTCF0:USTF0",1754421240208,0.7712629,113740.0,113730.0,1.1424098]
["bitfinex-derivatives","BTCF0:USTF0",1754421240408,0.3099343,113740.0,113730.0,1.1434098]
["bitfinex-derivatives","BTCF0:USTF0",1754421240619,0.7257529,113740.0,113730.0,1.1434098]
["bitfinex-derivatives","BTCF0:USTF0",1754421240919,0.7822629,113740.0,113730.0,1.1434098]
["bitfinex-derivatives","BTCF0:USTF0",1754421241110,0.3149343,113740.0,113730.0,1.1434098]
["bitfinex-derivatives","BTCF0:USTF0",1754421241611,0.7822629,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421242117,0.7307529,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421242310,0.6920429,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421242510,0.7822629,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421243313,0.7822629,113740.0,113730.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1754421243514,0.7822629,113740.0,113730.0,0.7829898]
["bitfinex-derivatives","BTCF0:USTF0",1754421243815,0.7822629,113740.0,113730.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1754421244722,0.7822629,113740.0,113730.0,0.7827498]
["bitfinex-derivatives","BTCF0:USTF0",1754421244915,0.7822629,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421245822,0.7822629,113740.0,113730.0,0.7829898]
["bitfinex-derivatives","BTCF0:USTF0",1754421246518,0.7822629,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421248517,0.7822629,113740.0,113730.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1754421248721,0.7822629,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421249124,0.80596952,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421251230,0.23534092,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421251424,0.80596952,113740.0,113730.0,1.1437898]
["bitfinex-derivatives","BTCF0:USTF0",1754421251822,0.80596952,113740.0,113730.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1754421252029,0.80596952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421252231,0.80596952,113740.0,113730.0,1.1439498]
["bitfinex-derivatives","BTCF0:USTF0",1754421252622,0.80596952,113740.0,113730.0,0.5383098]
["bitfinex-derivatives","BTCF0:USTF0",1754421252922,0.80596952,113740.0,113730.0,1.1439498]
["bitfinex-derivatives","BTCF0:USTF0",1754421254434,0.80596952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421254740,0.80596952,113740.0,113730.0,1.1439497]
["bitfinex-derivatives","BTCF0:USTF0",1754421255440,0.80596952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421255636,0.85239952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421257339,0.86163655,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421257736,0.85239952,113740.0,113730.0,1.1439498]
["bitfinex-derivatives","BTCF0:USTF0",1754421258039,0.85239952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421259238,0.85239952,113740.0,113730.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1754421259438,0.85239952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421260539,0.85239952,113740.0,113730.0,1.1439498]
["bitfinex-derivatives","BTCF0:USTF0",1754421261740,0.85239952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421265644,0.85239952,113740.0,113730.0,1.1439498]
["bitfinex-derivatives","BTCF0:USTF0",1754421266541,0.38507092,113740.0,113730.0,1.1439498]
["bitfinex-derivatives","BTCF0:USTF0",1754421266844,0.85239952,113740.0,113730.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1754421267039,0.85239952,113740.0,113730.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1754421267245,0.85239952,113740.0,113730.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1754421268445,0.85239952,113740.0,113730.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754421269044,0.85239952,113740.0,113730.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1754421269236,0.85239952,113740.0,113730.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1754421269844,0.85239952,113740.0,113730.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754421270235,1.21319952,113740.0,113730.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1754421270441,1.21319952,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421270645,1.21319952,113740.0,113730.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754421270842,0.3001153,113720.0,113710.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1754421271047,0.79115052,113720.0,113710.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1754421271541,0.79115052,113720.0,113710.0,1.1429807]
["bitfinex-derivatives","BTCF0:USTF0",1754421272446,0.79115052,113720.0,113710.0,1.1479807]
["bitfinex-derivatives","BTCF0:USTF0",1754421272746,0.32382192,113720.0,113710.0,1.1479807]
["bitfinex-derivatives","BTCF0:USTF0",1754421272947,0.22335192,113720.0,113710.0,1.1479807]
["bitfinex-derivatives","BTCF0:USTF0",1754421273348,0.22335192,113720.0,113710.0,1.1449807]
["bitfinex-derivatives","BTCF0:USTF0",1754421273548,0.32582192,113720.0,113710.0,1.1449807]
["bitfinex-derivatives","BTCF0:USTF0",1754421274846,0.32582192,113720.0,113710.0,0.5373407]
["bitfinex-derivatives","BTCF0:USTF0",1754421275147,0.22535192,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421277851,0.76074052,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421278049,0.79315052,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421281050,0.32582192,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421281252,0.37226192,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421283959,0.83959052,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421285261,0.83959052,113720.0,113710.0,0.5373407]
["bitfinex-derivatives","BTCF0:USTF0",1754421285461,0.83959052,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421286253,0.8158839,113720.0,113710.0,1.1430207]
["bitfinex-derivatives","BTCF0:USTF0",1754421287153,0.8158839,113720.0,113710.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1754421287351,0.3001307,113710.0,113700.0,0.43133092]
["bitfinex-derivatives","BTCF0:USTF0",1754421287549,0.1759362,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421287748,0.6931648,113700.0,113690.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1754421287952,0.7674748,113700.0,113690.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1754421288155,0.2764217,113690.0,113680.0,0.5373865]
["bitfinex-derivatives","BTCF0:USTF0",1754421288362,0.7674903,113690.0,113680.0,1.1430665]
["bitfinex-derivatives","BTCF0:USTF0",1754421288659,0.3001617,113690.0,113680.0,1.1430665]
["bitfinex-derivatives","BTCF0:USTF0",1754421288855,0.3001617,113690.0,113680.0,0.5373865]
["bitfinex-derivatives","BTCF0:USTF0",1754421289159,0.3001617,113690.0,113680.0,1.1430665]
["bitfinex-derivatives","BTCF0:USTF0",1754421289358,0.3001617,113690.0,113680.0,0.5373872]
["bitfinex-derivatives","BTCF0:USTF0",1754421289546,0.3001617,113690.0,113680.0,1.1431072]
["bitfinex-derivatives","BTCF0:USTF0",1754421289752,0.3001617,113690.0,113680.0,1.1451072]
["bitfinex-derivatives","BTCF0:USTF0",1754421290153,0.3001617,113690.0,113680.0,1.1471072]
["bitfinex-derivatives","BTCF0:USTF0",1754421290959,0.3001617,113690.0,113680.0,0.5413872]
["bitfinex-derivatives","BTCF0:USTF0",1754421291164,0.3001617,113690.0,113680.0,0.97114]
["bitfinex-derivatives","BTCF0:USTF0",1754421291361,0.7674903,113690.0,113680.0,0.97114]
["bitfinex-derivatives","BTCF0:USTF0",1754421292262,0.7674903,113690.0,113680.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1754421292463,0.7674903,113690.0,113680.0,1.1471471]
["bitfinex-derivatives","BTCF0:USTF0",1754421293666,0.7674903,113690.0,113680.0,0.97118]
["bitfinex-derivatives","BTCF0:USTF0",1754421294367,0.7674903,113690.0,113680.0,1.1471471]
["bitfinex-derivatives","BTCF0:USTF0",1754421294965,0.7674903,113690.0,113680.0,0.97118]
["bitfinex-derivatives","BTCF0:USTF0",1754421295359,0.7674903,113690.0,113680.0,1.1471472]
["bitfinex-derivatives","BTCF0:USTF0",1754421296470,0.7674903,113690.0,113680.0,0.97118]
["bitfinex-derivatives","BTCF0:USTF0",1754421300867,0.7674903,113690.0,113680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754421301074,0.7674903,113690.0,113680.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1754421301373,0.7674903,113690.0,113680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754421301767,0.7674903,113690.0,113680.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1754421302872,0.7674903,113690.0,113680.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1754421303075,0.7674903,113690.0,113680.0,0.97122]
["bitfinex-derivatives","BTCF0:USTF0",1754421304276,0.3001617,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421304473,0.2495917,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421305274,0.2679717,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421305773,0.3006417,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421306969,0.1996917,113690.0,113680.0,1.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1754421307173,0.1996917,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421307574,0.1759517,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421307774,0.1994317,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421309174,0.1994317,113690.0,113680.0,1.6145158]
["bitfinex-derivatives","BTCF0:USTF0",1754421310981,0.1994317,113690.0,113680.0,1.1471872]
["bitfinex-derivatives","BTCF0:USTF0",1754421314179,0.2873778,113710.0,113700.0,0.1765561]
["bitfinex-derivatives","BTCF0:USTF0",1754421314381,0.28695894,113710.0,113700.0,1.9713247]
["bitfinex-derivatives","BTCF0:USTF0",1754421314682,0.02348,113710.0,113700.0,1.9713247]
["bitfinex-derivatives","BTCF0:USTF0",1754421314880,0.3103061,113720.0,113710.0,0.1765406]
["bitfinex-derivatives","BTCF0:USTF0",1754421315087,0.3337861,113720.0,113710.0,1.0046692]
["bitfinex-derivatives","BTCF0:USTF0",1754421317388,0.3447861,113720.0,113710.0,1.0056692]
["bitfinex-derivatives","BTCF0:USTF0",1754421317782,0.2333507,113720.0,113710.0,1.0056692]
["bitfinex-derivatives","BTCF0:USTF0",1754421318092,0.2558307,113720.0,113710.0,1.0056692]
["bitfinex-derivatives","BTCF0:USTF0",1754421318487,0.2548307,113720.0,113710.0,1.0056692]
["bitfinex-derivatives","BTCF0:USTF0",1754421318888,0.2548307,113720.0,113710.0,0.5383406]
["bitfinex-derivatives","BTCF0:USTF0",1754421319088,0.2548307,113720.0,113710.0,1.0056692]
["bitfinex-derivatives","BTCF0:USTF0",1754421321789,0.2548307,113720.0,113710.0,1.2685692]
["bitfinex-derivatives","BTCF0:USTF0",1754421322592,0.2548307,113720.0,113710.0,0.8012406]
["bitfinex-derivatives","BTCF0:USTF0",1754421322894,0.2548307,113720.0,113710.0,1.2685692]
["bitfinex-derivatives","BTCF0:USTF0",1754421323694,0.3552407,113720.0,113710.0,0.8012406]
["bitfinex-derivatives","BTCF0:USTF0",1754421324399,0.3552407,113720.0,113710.0,1.2685692]
["bitfinex-derivatives","BTCF0:USTF0",1754421324693,0.3532407,113720.0,113710.0,1.2685692]
["bitfinex-derivatives","BTCF0:USTF0",1754421324888,0.3472407,113720.0,113710.0,1.2675692]
["bitfinex-derivatives","BTCF0:USTF0",1754421325086,0.3502407,113720.0,113710.0,1.2685692]
["bitfinex-derivatives","BTCF0:USTF0",1754421325286,0.3502407,113720.0,113710.0,1.8742492]
["bitfinex-derivatives","BTCF0:USTF0",1754421325488,0.3502407,113720.0,113710.0,1.4069206]
["bitfinex-derivatives","BTCF0:USTF0",1754421325890,0.3175107,113720.0,113710.0,1.4069206]
["bitfinex-derivatives","BTCF0:USTF0",1754421326694,0.3175107,113720.0,113710.0,1.4059206]
["bitfinex-derivatives","BTCF0:USTF0",1754421326897,0.3215107,113720.0,113710.0,1.4069206]
["bitfinex-derivatives","BTCF0:USTF0",1754421327096,0.3215107,113720.0,113710.0,1.8742492]
["bitfinex-derivatives","BTCF0:USTF0",1754421327391,0.3235107,113720.0,113710.0,1.8742492]
["bitfinex-derivatives","BTCF0:USTF0",1754421327598,0.3056907,113720.0,113710.0,1.8742492]
["bitfinex-derivatives","BTCF0:USTF0",1754421328096,0.3562407,113720.0,113710.0,1.2685692]
["bitfinex-derivatives","BTCF0:USTF0",1754421328396,0.3562407,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421328597,0.3562407,113720.0,113710.0,1.4069606]
["bitfinex-derivatives","BTCF0:USTF0",1754421328797,0.3562407,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421330599,0.3562407,113720.0,113710.0,1.4069606]
["bitfinex-derivatives","BTCF0:USTF0",1754421332397,0.3235107,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421332996,0.2323507,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421333199,0.2562507,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421333801,0.3576807,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421334301,0.3576807,113720.0,113710.0,1.4069606]
["bitfinex-derivatives","BTCF0:USTF0",1754421334500,0.3576807,113720.0,113710.0,1.8742892]
["bitfinex-derivatives","BTCF0:USTF0",1754421335002,0.3576807,113720.0,113710.0,1.4069607]
["bitfinex-derivatives","BTCF0:USTF0",1754421335298,0.8250093,113720.0,113710.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1754421335695,1.4682179,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421335898,0.2102762,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421336202,0.7685948,113700.0,113690.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1754421336398,0.3012817,113690.0,113680.0,1.7544072]
["bitfinex-derivatives","BTCF0:USTF0",1754421336595,0.3012817,113690.0,113680.0,2.3607272]
["bitfinex-derivatives","BTCF0:USTF0",1754421337602,0.1998517,113690.0,113680.0,2.8280558]
["bitfinex-derivatives","BTCF0:USTF0",1754421337895,0.1998517,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421338101,0.2008517,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421338703,0.2473117,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421338902,0.2473117,113690.0,113680.0,2.8340558]
["bitfinex-derivatives","BTCF0:USTF0",1754421340002,0.2463117,113690.0,113680.0,2.8300558]
["bitfinex-derivatives","BTCF0:USTF0",1754421340301,0.2473117,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421340598,0.2234117,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421340797,0.2473117,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421342097,0.2651317,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421342297,0.3262417,113690.0,113680.0,2.8320558]
["bitfinex-derivatives","BTCF0:USTF0",1754421342497,0.3487417,113690.0,113680.0,3.0949558]
["bitfinex-derivatives","BTCF0:USTF0",1754421343005,0.3487417,113690.0,113680.0,2.6276272]
["bitfinex-derivatives","BTCF0:USTF0",1754421344202,0.3487417,113690.0,113680.0,2.0213072]
["bitfinex-derivatives","BTCF0:USTF0",1754421344403,0.3487417,113690.0,113680.0,2.6281072]
["bitfinex-derivatives","BTCF0:USTF0",1754421346206,0.3487417,113690.0,113680.0,1.84534]
["bitfinex-derivatives","BTCF0:USTF0",1754421346406,0.3487417,113690.0,113680.0,2.45214]
["bitfinex-derivatives","BTCF0:USTF0",1754421346710,0.3487417,113690.0,113680.0,1.84534]
["bitfinex-derivatives","BTCF0:USTF0",1754421346904,0.3487417,113690.0,113680.0,1.8441]
["bitfinex-derivatives","BTCF0:USTF0",1754421347110,0.8160703,113690.0,113680.0,1.5812]
["bitfinex-derivatives","BTCF0:USTF0",1754421347310,0.8160703,113690.0,113680.0,2.18808]
["bitfinex-derivatives","BTCF0:USTF0",1754421348213,0.3487417,113690.0,113680.0,2.3652872]
["bitfinex-derivatives","BTCF0:USTF0",1754421348416,0.3487417,113690.0,113680.0,2.8326158]
["bitfinex-derivatives","BTCF0:USTF0",1754421349012,0.3487417,113690.0,113680.0,2.3652872]
["bitfinex-derivatives","BTCF0:USTF0",1754421349210,0.3487417,113690.0,113680.0,2.8326158]
["bitfinex-derivatives","BTCF0:USTF0",1754421350509,0.3487417,113690.0,113680.0,2.3652872]
["bitfinex-derivatives","BTCF0:USTF0",1754421350910,0.3487417,113690.0,113680.0,2.8326158]
["bitfinex-derivatives","BTCF0:USTF0",1754421351112,0.3487417,113690.0,113680.0,2.3652872]
["bitfinex-derivatives","BTCF0:USTF0",1754421352013,0.3487417,113690.0,113680.0,2.3652871]
["bitfinex-derivatives","BTCF0:USTF0",1754421352312,0.3487417,113690.0,113680.0,2.18932]
["bitfinex-derivatives","BTCF0:USTF0",1754421353610,0.8160703,113690.0,113680.0,2.18932]
["bitfinex-derivatives","BTCF0:USTF0",1754421353906,0.8160703,113690.0,113680.0,2.18808]
["bitfinex-derivatives","BTCF0:USTF0",1754421354303,0.8160703,113690.0,113680.0,1.5812]
["bitfinex-derivatives","BTCF0:USTF0",1754421354508,1.19972718,113690.0,113680.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754421356104,1.20872063,113690.0,113680.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1754421356308,0.84792063,113690.0,113680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754421356502,1.20872063,113690.0,113680.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1754421356702,1.68464863,113690.0,113680.0,0.5597136]
["bitfinex-derivatives","BTCF0:USTF0",1754421357514,0.3001026,113670.0,113660.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1754421357710,0.7674312,113670.0,113660.0,0.97522]
["bitfinex-derivatives","BTCF0:USTF0",1754421357910,0.7674312,113670.0,113660.0,0.61442]
["bitfinex-derivatives","BTCF0:USTF0",1754421358515,0.7674312,113670.0,113660.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1754421359612,0.7684312,113670.0,113660.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1754421359918,1.1292312,113670.0,113660.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1754421360704,0.79130088,113670.0,113660.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1754421360915,1.15210088,113670.0,113660.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1754421361303,0.7704312,113670.0,113660.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754421361511,0.3041026,113670.0,113660.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1754421361710,0.3041026,113670.0,113660.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1754421362210,0.3041026,113670.0,113660.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1754421363715,0.3041026,113670.0,113660.0,0.97698]
["bitfinex-derivatives","BTCF0:USTF0",1754421363919,0.7714312,113670.0,113660.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1754421365618,0.79432064,113670.0,113660.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1754421366120,0.79432064,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421366316,0.79432064,113670.0,113660.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1754421366523,1.15512064,113670.0,113660.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1754421369526,1.15512064,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421369826,1.15512064,113670.0,113660.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1754421371126,1.76648064,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421374326,1.76648064,113670.0,113660.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1754421374632,1.76648064,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421374929,0.79432064,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421375124,0.32699204,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421375830,0.79432064,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421376030,1.15512064,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421376230,0.79432064,113670.0,113660.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1754421378433,0.79432064,113670.0,113660.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1754421378737,0.79432064,113670.0,113660.0,0.5410181]
["bitfinex-derivatives","BTCF0:USTF0",1754421379138,0.32699204,113670.0,113660.0,0.5410181]
["bitfinex-derivatives","BTCF0:USTF0",1754421379539,0.32699204,113670.0,113660.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1754421379736,0.32699204,113670.0,113660.0,0.5410181]
["bitfinex-derivatives","BTCF0:USTF0",1754421379934,0.32699204,113670.0,113660.0,0.1802181]
["bitfinex-derivatives","BTCF0:USTF0",1754421380237,0.79432064,113670.0,113660.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1754421380643,0.79432064,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421381839,1.15512064,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421383947,1.76620064,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421384446,0.3022436,113650.0,113640.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1754421384643,0.3022591,113640.0,113630.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1754421384846,0.2274046,113630.0,113620.0,0.54912888]
["bitfinex-derivatives","BTCF0:USTF0",1754421385046,0.3022746,113630.0,113620.0,1.16108888]
["bitfinex-derivatives","BTCF0:USTF0",1754421385851,0.3032746,113630.0,113620.0,1.16908888]
["bitfinex-derivatives","BTCF0:USTF0",1754421386545,0.1770446,113630.0,113620.0,1.71197929]
["bitfinex-derivatives","BTCF0:USTF0",1754421386745,0.1770446,113630.0,113620.0,1.79392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421386948,0.001,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421387148,0.1770446,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421387350,0.001,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421387650,0.1770446,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421387953,0.1770446,113630.0,113620.0,1.79392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421388148,0.001,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421388449,0.001,113630.0,113620.0,2.26994213]
["bitfinex-derivatives","BTCF0:USTF0",1754421388951,0.1770445,113630.0,113620.0,2.26994213]
["bitfinex-derivatives","BTCF0:USTF0",1754421389546,0.001,113630.0,113620.0,2.26994213]
["bitfinex-derivatives","BTCF0:USTF0",1754421389748,0.001,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421390050,0.1770446,113630.0,113620.0,2.09392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421393050,0.2003346,113630.0,113620.0,1.54465069]
["bitfinex-derivatives","BTCF0:USTF0",1754421393247,0.2124346,113630.0,113620.0,1.79392613]
["bitfinex-derivatives","BTCF0:USTF0",1754421393553,0.3032746,113630.0,113620.0,1.24425069]
["bitfinex-derivatives","BTCF0:USTF0",1754421394453,0.3032746,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421395054,0.3497546,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421396144,0.2468146,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421396349,0.2235246,113630.0,113620.0,1.79368613]
["bitfinex-derivatives","BTCF0:USTF0",1754421396549,0.2468146,113630.0,113620.0,1.79368613]
["bitfinex-derivatives","BTCF0:USTF0",1754421397356,0.2468146,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421397758,0.2636346,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421398457,0.2757346,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421398757,0.2589146,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421399458,0.3497546,113630.0,113620.0,1.24441069]
["bitfinex-derivatives","BTCF0:USTF0",1754421400153,0.3497546,113630.0,113620.0,1.23536151]
["bitfinex-derivatives","BTCF0:USTF0",1754421400355,0.3497546,113630.0,113620.0,0.62364151]
["bitfinex-derivatives","BTCF0:USTF0",1754421400662,0.3497546,113630.0,113620.0,1.05990181]
["bitfinex-derivatives","BTCF0:USTF0",1754421400957,0.3497546,113630.0,113620.0,1.23596191]
["bitfinex-derivatives","BTCF0:USTF0",1754421401955,0.3497546,113630.0,113620.0,1.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1754421402355,0.2468146,113630.0,113620.0,1.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1754421402750,0.2752146,113630.0,113620.0,1.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1754421402955,0.2920346,113630.0,113620.0,1.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1754421403257,0.2468146,113630.0,113620.0,1.79421734]
["bitfinex-derivatives","BTCF0:USTF0",1754421404663,0.2468146,113630.0,113620.0,1.2449419]
["bitfinex-derivatives","BTCF0:USTF0",1754421404859,0.2468146,113630.0,113620.0,1.79421734]
["bitfinex-derivatives","BTCF0:USTF0",1754421405755,0.04748,113630.0,113620.0,1.79421734]
["bitfinex-derivatives","BTCF0:USTF0",1754421407164,0.04624,113630.0,113620.0,2.27023334]
["bitfinex-derivatives","BTCF0:USTF0",1754421407355,0.04424,113630.0,113620.0,2.27023334]
["bitfinex-derivatives","BTCF0:USTF0",1754421407557,0.04424,113630.0,113620.0,3.48755334]
["bitfinex-derivatives","BTCF0:USTF0",1754421408255,0.04424,113630.0,113620.0,2.9382779]
["bitfinex-derivatives","BTCF0:USTF0",1754421408562,0.04424,113630.0,113620.0,3.48755334]
["bitfinex-derivatives","BTCF0:USTF0",1754421408762,0.04424,113630.0,113620.0,3.40688028]
["bitfinex-derivatives","BTCF0:USTF0",1754421410661,0.04424,113630.0,113620.0,3.23086428]
["bitfinex-derivatives","BTCF0:USTF0",1754421410862,0.04424,113630.0,113620.0,3.40688028]
["bitfinex-derivatives","BTCF0:USTF0",1754421412753,0.024,113650.0,113640.0,0.1760291]
["bitfinex-derivatives","BTCF0:USTF0",1754421412960,0.3311983,113660.0,113650.0,0.1760136]
["bitfinex-derivatives","BTCF0:USTF0",1754421413160,0.3866483,113660.0,113650.0,1.00541598]
["bitfinex-derivatives","BTCF0:USTF0",1754421413362,0.3092463,113660.0,113650.0,1.00541598]
["bitfinex-derivatives","BTCF0:USTF0",1754421413664,0.3426463,113660.0,113650.0,1.00541598]
["bitfinex-derivatives","BTCF0:USTF0",1754421414061,0.3436463,113660.0,113650.0,1.00641598]
["bitfinex-derivatives","BTCF0:USTF0",1754421414565,0.2559563,113660.0,113650.0,1.00641598]
["bitfinex-derivatives","BTCF0:USTF0",1754421415065,0.200998,113660.0,113650.0,1.26931598]
["bitfinex-derivatives","BTCF0:USTF0",1754421415669,0.025,113660.0,113650.0,1.26931598]
["bitfinex-derivatives","BTCF0:USTF0",1754421416167,0.001,113660.0,113650.0,1.18238397]
["bitfinex-derivatives","BTCF0:USTF0",1754421417565,0.001,113660.0,113650.0,1.48238397]
["bitfinex-derivatives","BTCF0:USTF0",1754421418865,0.001,113660.0,113650.0,2.11138231]
["bitfinex-derivatives","BTCF0:USTF0",1754421423767,0.024,113680.0,113670.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1754421423967,0.024,113680.0,113670.0,2.05786296]
["bitfinex-derivatives","BTCF0:USTF0",1754421424167,0.024,113680.0,113670.0,3.27478296]
["bitfinex-derivatives","BTCF0:USTF0",1754421424976,0.1999672,113680.0,113670.0,3.27478296]
["bitfinex-derivatives","BTCF0:USTF0",1754421425170,0.1999672,113680.0,113670.0,3.27578296]
["bitfinex-derivatives","BTCF0:USTF0",1754421425371,0.2059672,113680.0,113670.0,3.27578296]
["bitfinex-derivatives","BTCF0:USTF0",1754421425768,0.2099672,113680.0,113670.0,3.27578296]
["bitfinex-derivatives","BTCF0:USTF0",1754421425973,0.034,113680.0,113670.0,3.27578296]
["bitfinex-derivatives","BTCF0:USTF0",1754421426274,0.2365572,113680.0,113670.0,3.27578296]
["bitfinex-derivatives","BTCF0:USTF0",1754421426473,0.3046072,113680.0,113670.0,3.27578296]
["bitfinex-derivatives","BTCF0:USTF0",1754421427974,0.3046072,113680.0,113670.0,2.7267426]
["bitfinex-derivatives","BTCF0:USTF0",1754421428174,0.3046072,113680.0,113670.0,2.9896426]
["bitfinex-derivatives","BTCF0:USTF0",1754421430177,0.3046072,113680.0,113670.0,2.92720296]
["bitfinex-derivatives","BTCF0:USTF0",1754421430376,0.3046072,113680.0,113670.0,2.9900426]
["bitfinex-derivatives","BTCF0:USTF0",1754421430574,0.2996072,113680.0,113670.0,3.53984296]
["bitfinex-derivatives","BTCF0:USTF0",1754421431678,0.2996072,113680.0,113670.0,2.9910426]
["bitfinex-derivatives","BTCF0:USTF0",1754421432377,0.2996072,113680.0,113670.0,2.7281426]
["bitfinex-derivatives","BTCF0:USTF0",1754421436080,0.2996072,113680.0,113670.0,3.27694296]
["bitfinex-derivatives","BTCF0:USTF0",1754421437580,0.2996072,113680.0,113670.0,2.7281426]
["bitfinex-derivatives","BTCF0:USTF0",1754421438183,0.12364,113680.0,113670.0,2.7281426]
["bitfinex-derivatives","BTCF0:USTF0",1754421438378,0.2996072,113680.0,113670.0,2.7281426]
["bitfinex-derivatives","BTCF0:USTF0",1754421438681,0.2996072,113680.0,113670.0,3.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1754421440380,0.2009672,113680.0,113670.0,3.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1754421440584,0.025,113680.0,113670.0,3.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1754421441581,0.2009671,113680.0,113670.0,3.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1754421441884,0.2988571,113680.0,113670.0,3.19649895]
["bitfinex-derivatives","BTCF0:USTF0",1754421445584,0.2988571,113680.0,113670.0,2.1165026]
["bitfinex-derivatives","BTCF0:USTF0",1754421445786,0.2988571,113680.0,113670.0,2.7287426]
["bitfinex-derivatives","BTCF0:USTF0",1754421445980,0.32166443,113680.0,113670.0,2.7287426]
["bitfinex-derivatives","BTCF0:USTF0",1754421446885,0.32166443,113680.0,113670.0,3.19709895]
["bitfinex-derivatives","BTCF0:USTF0",1754421449281,0.2988571,113680.0,113670.0,3.19709895]
["bitfinex-derivatives","BTCF0:USTF0",1754421455381,0.2011371,113680.0,113670.0,3.19709895]
["bitfinex-derivatives","BTCF0:USTF0",1754421456185,0.02517,113680.0,113670.0,3.19709895]
["bitfinex-derivatives","BTCF0:USTF0",1754421456386,0.001,113680.0,113670.0,3.19709895]
["bitfinex-derivatives","BTCF0:USTF0",1754421456587,0.001,113680.0,113670.0,1.98017895]
["bitfinex-derivatives","BTCF0:USTF0",1754421457788,0.001,113680.0,113670.0,2.24307895]
["bitfinex-derivatives","BTCF0:USTF0",1754421457989,0.2441107,113690.0,113680.0,0.1759671]
["bitfinex-derivatives","BTCF0:USTF0",1754421458285,0.2554504,113710.0,113700.0,0.1759362]
["bitfinex-derivatives","BTCF0:USTF0",1754421458487,0.31023327,113710.0,113700.0,1.98728541]
["bitfinex-derivatives","BTCF0:USTF0",1754421458687,0.36487327,113710.0,113700.0,1.98728541]
["bitfinex-derivatives","BTCF0:USTF0",1754421458889,0.3420604,113710.0,113700.0,1.98728541]
["bitfinex-derivatives","BTCF0:USTF0",1754421459894,0.2440804,113710.0,113700.0,1.98728541]
["bitfinex-derivatives","BTCF0:USTF0",1754421460490,0.2554504,113710.0,113700.0,1.98728541]
["bitfinex-derivatives","BTCF0:USTF0",1754421460791,0.3307004,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421460992,0.2984204,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421461382,0.3530604,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421461588,0.3127804,113710.0,113700.0,1.98728541]
["bitfinex-derivatives","BTCF0:USTF0",1754421461792,0.3177804,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421461988,0.3015404,113710.0,113700.0,2.05779781]
["bitfinex-derivatives","BTCF0:USTF0",1754421462294,0.2634504,113710.0,113700.0,2.05779781]
["bitfinex-derivatives","BTCF0:USTF0",1754421462486,0.2634504,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421463391,0.2954204,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421463594,0.3277004,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421463990,0.3277004,113710.0,113700.0,1.51992906]
["bitfinex-derivatives","BTCF0:USTF0",1754421464197,0.3500604,113710.0,113700.0,1.98828541]
["bitfinex-derivatives","BTCF0:USTF0",1754421464498,0.3500604,113710.0,113700.0,1.51992906]
["bitfinex-derivatives","BTCF0:USTF0",1754421465298,0.3470604,113710.0,113700.0,1.51992906]
["bitfinex-derivatives","BTCF0:USTF0",1754421466099,0.3450604,113710.0,113700.0,1.51992906]
["bitfinex-derivatives","BTCF0:USTF0",1754421466295,0.81341675,113710.0,113700.0,1.34399286]
["bitfinex-derivatives","BTCF0:USTF0",1754421466496,0.81341675,113710.0,113700.0,1.33416]
["bitfinex-derivatives","BTCF0:USTF0",1754421466696,0.81341675,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421466697,1.11341675,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421466994,1.11241675,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421467194,1.11965814,113710.0,113700.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1754421467398,1.12065814,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421467792,1.11641675,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421468899,1.11941675,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421469898,1.1421328,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421470601,1.15139563,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421471101,0.85139563,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421472403,0.8421328,113710.0,113700.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754421473196,0.3510604,113710.0,113700.0,1.1492562]
["bitfinex-derivatives","BTCF0:USTF0",1754421476197,0.2801804,113710.0,113700.0,1.1492562]
["bitfinex-derivatives","BTCF0:USTF0",1754421476403,0.2962504,113710.0,113700.0,1.61761255]
["bitfinex-derivatives","BTCF0:USTF0",1754421476599,0.2289104,113710.0,113700.0,1.61761255]
["bitfinex-derivatives","BTCF0:USTF0",1754421476904,0.2527704,113710.0,113700.0,1.61761255]
["bitfinex-derivatives","BTCF0:USTF0",1754421477104,0.2087892,113710.0,113700.0,1.61761255]
["bitfinex-derivatives","BTCF0:USTF0",1754421477300,0.009,113710.0,113700.0,1.00609255]
["bitfinex-derivatives","BTCF0:USTF0",1754421477501,0.009,113710.0,113700.0,1.61713255]
["bitfinex-derivatives","BTCF0:USTF0",1754421477704,0.1849207,113710.0,113700.0,1.61713255]
["bitfinex-derivatives","BTCF0:USTF0",1754421478703,0.1849207,113710.0,113700.0,1.1487762]
["bitfinex-derivatives","BTCF0:USTF0",1754421478902,0.2087807,113710.0,113700.0,1.61713255]
["bitfinex-derivatives","BTCF0:USTF0",1754421480201,0.2087807,113710.0,113700.0,1.1487762]
["bitfinex-derivatives","BTCF0:USTF0",1754421480406,0.2087807,113710.0,113700.0,1.61713255]
["bitfinex-derivatives","BTCF0:USTF0",1754421481611,0.2087807,113710.0,113700.0,1.88003255]
["bitfinex-derivatives","BTCF0:USTF0",1754421488808,0.1849207,113710.0,113700.0,1.88003255]
["bitfinex-derivatives","BTCF0:USTF0",1754421491614,0.2087807,113710.0,113700.0,1.88003255]
["bitfinex-derivatives","BTCF0:USTF0",1754421494116,0.2087807,113710.0,113700.0,1.4116762]
["bitfinex-derivatives","BTCF0:USTF0",1754421494316,0.2087807,113710.0,113700.0,1.88003255]
["bitfinex-derivatives","BTCF0:USTF0",1754421494516,0.2087806,113710.0,113700.0,1.88003255]
["bitfinex-derivatives","BTCF0:USTF0",1754421496020,0.009,113710.0,113700.0,1.88003255]
["bitfinex-derivatives","BTCF0:USTF0",1754421496318,0.3608,113760.0,113700.0,2.35592855]
["bitfinex-derivatives","BTCF0:USTF0",1754421496523,0.3841556,113750.0,113740.0,0.6685558]
["bitfinex-derivatives","BTCF0:USTF0",1754421496718,0.36291402,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421496920,0.23382802,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421497127,0.24989802,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421497327,0.29765802,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421497720,0.29865802,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421498126,0.12278552,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421498331,0.29764432,113750.0,113740.0,2.10767215]
["bitfinex-derivatives","BTCF0:USTF0",1754421499135,0.31893432,113750.0,113740.0,1.6393158]
["bitfinex-derivatives","BTCF0:USTF0",1754421499526,0.31893432,113750.0,113740.0,1.6413158]
["bitfinex-derivatives","BTCF0:USTF0",1754421500333,0.2962088,113750.0,113740.0,1.6413158]
["bitfinex-derivatives","BTCF0:USTF0",1754421500734,0.2962088,113750.0,113740.0,1.65041045]
["bitfinex-derivatives","BTCF0:USTF0",1754421500928,0.2479988,113750.0,113740.0,2.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1754421501332,0.2640688,113750.0,113740.0,2.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1754421501527,0.2962088,113750.0,113740.0,2.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1754421502134,0.2962088,113750.0,113740.0,1.91331045]
["bitfinex-derivatives","BTCF0:USTF0",1754421502935,0.2640688,113750.0,113740.0,1.91331045]
["bitfinex-derivatives","BTCF0:USTF0",1754421503334,0.2640688,113750.0,113740.0,2.3816668]
["bitfinex-derivatives","BTCF0:USTF0",1754421503931,0.2968688,113750.0,113740.0,2.3816668]
["bitfinex-derivatives","BTCF0:USTF0",1754421505732,0.2968688,113750.0,113740.0,1.51832895]
["bitfinex-derivatives","BTCF0:USTF0",1754421506131,0.2968688,113750.0,113740.0,0.90856895]
["bitfinex-derivatives","BTCF0:USTF0",1754421506336,0.2968688,113750.0,113740.0,1.51832895]
["bitfinex-derivatives","BTCF0:USTF0",1754421508032,0.2968688,113750.0,113740.0,1.51876895]
["bitfinex-derivatives","BTCF0:USTF0",1754421508433,0.76522515,113750.0,113740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1754421508638,0.76522515,113750.0,113740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754421508940,0.76522515,113750.0,113740.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1754421509130,0.76522515,113750.0,113740.0,1.1487543]
["bitfinex-derivatives","BTCF0:USTF0",1754421509534,0.76522515,113750.0,113740.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1754421509935,0.76822515,113750.0,113740.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1754421510139,0.77222515,113750.0,113740.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1754421512239,0.79490967,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421512430,0.79491051,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421512841,0.77222515,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421513742,0.77222515,113750.0,113740.0,0.97188]
["bitfinex-derivatives","BTCF0:USTF0",1754421513935,0.77222515,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421515235,0.7813981,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421517041,0.77222515,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421518339,0.32656728,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421518637,0.77222515,113750.0,113740.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754421518843,0.80413276,113750.0,113740.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754421519037,1.64076477,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421519233,1.64076477,113750.0,113740.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754421521441,1.16493276,113750.0,113740.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754421523838,1.64076477,113750.0,113740.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754421524946,1.34076477,113750.0,113740.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1754421527245,1.34076477,113750.0,113740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421527446,1.34076477,113750.0,113740.0,0.6106801]
["bitfinex-derivatives","BTCF0:USTF0",1754421529248,1.34076477,113750.0,113740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421529443,1.26803477,113750.0,113740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421529647,2.26647072,113750.0,113740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421529842,0.1759052,113720.0,113710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754421530047,0.78845815,113720.0,113710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754421530344,1.14925815,113720.0,113710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754421530949,1.15225815,113720.0,113710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1754421531151,1.15725815,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421532352,1.16617068,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421532651,1.16517068,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421533854,0.80437068,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421534845,0.33601433,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421535045,0.80437068,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421535546,0.80437068,113720.0,113710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754421535751,0.80437068,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421537758,0.79545815,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421538258,0.80443634,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421538555,0.79545815,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421539355,0.77280155,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421539745,0.77280155,113720.0,113710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754421540255,0.77280155,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421541649,0.77280155,113720.0,113710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754421542956,0.3044452,113720.0,113710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754421543156,0.77280155,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421544046,0.77280155,113720.0,113710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754421544759,0.77280155,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421548462,0.7954678,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421549365,0.7954678,113720.0,113710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1754421549757,0.7954678,113720.0,113710.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754421555967,0.0335,113710.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421556168,0.2956917,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421556362,0.76404805,113690.0,113680.0,0.97152]
["bitfinex-derivatives","BTCF0:USTF0",1754421556568,0.2956917,113690.0,113680.0,1.1474872]
["bitfinex-derivatives","BTCF0:USTF0",1754421557169,0.2956917,113690.0,113680.0,1.21820217]
["bitfinex-derivatives","BTCF0:USTF0",1754421557771,0.2966917,113690.0,113680.0,1.22520217]
["bitfinex-derivatives","BTCF0:USTF0",1754421558163,0.2966917,113690.0,113680.0,1.23420991]
["bitfinex-derivatives","BTCF0:USTF0",1754421558668,0.2956917,113690.0,113680.0,1.22720991]
["bitfinex-derivatives","BTCF0:USTF0",1754421558870,0.2956917,113690.0,113680.0,1.23020991]
["bitfinex-derivatives","BTCF0:USTF0",1754421558871,0.2966917,113690.0,113680.0,1.23020991]
["bitfinex-derivatives","BTCF0:USTF0",1754421559070,0.2966917,113690.0,113680.0,1.23044991]
["bitfinex-derivatives","BTCF0:USTF0",1754421559470,0.2966917,113690.0,113680.0,1.23444991]
["bitfinex-derivatives","BTCF0:USTF0",1754421559672,0.2966917,113690.0,113680.0,1.04947497]
["bitfinex-derivatives","BTCF0:USTF0",1754421560470,0.2966917,113690.0,113680.0,1.04647497]
["bitfinex-derivatives","BTCF0:USTF0",1754421560778,0.2966917,113690.0,113680.0,1.22244207]
["bitfinex-derivatives","BTCF0:USTF0",1754421561070,0.2257317,113690.0,113680.0,1.22244207]
["bitfinex-derivatives","BTCF0:USTF0",1754421561267,0.2257317,113690.0,113680.0,1.69079842]
["bitfinex-derivatives","BTCF0:USTF0",1754421561468,0.1769517,113690.0,113680.0,1.69079842]
["bitfinex-derivatives","BTCF0:USTF0",1754421561672,0.2001717,113690.0,113680.0,1.69079842]
["bitfinex-derivatives","BTCF0:USTF0",1754421564669,0.2264817,113690.0,113680.0,1.22244207]
["bitfinex-derivatives","BTCF0:USTF0",1754421564879,0.2421717,113690.0,113680.0,1.22244207]
["bitfinex-derivatives","BTCF0:USTF0",1754421566371,0.2261717,113690.0,113680.0,1.22244207]
["bitfinex-derivatives","BTCF0:USTF0",1754421566675,0.2949717,113690.0,113680.0,1.04647497]
["bitfinex-derivatives","BTCF0:USTF0",1754421567076,0.2949717,113690.0,113680.0,1.22244207]
["bitfinex-derivatives","BTCF0:USTF0",1754421567577,0.2949717,113690.0,113680.0,1.04647497]
["bitfinex-derivatives","BTCF0:USTF0",1754421568578,0.76332805,113690.0,113680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754421568879,0.76332805,113690.0,113680.0,0.97596]
["bitfinex-derivatives","BTCF0:USTF0",1754421570776,0.2104817,113690.0,113680.0,1.1519271]
["bitfinex-derivatives","BTCF0:USTF0",1754421570973,0.2001717,113690.0,113680.0,1.62028345]
["bitfinex-derivatives","BTCF0:USTF0",1754421571979,0.2001717,113690.0,113680.0,1.69032255]
["bitfinex-derivatives","BTCF0:USTF0",1754421573473,0.2001717,113690.0,113680.0,1.2219662]
["bitfinex-derivatives","BTCF0:USTF0",1754421573671,0.2001717,113690.0,113680.0,1.69032255]
["bitfinex-derivatives","BTCF0:USTF0",1754421573982,0.2104817,113690.0,113680.0,1.69032255]
["bitfinex-derivatives","BTCF0:USTF0",1754421574180,0.2264817,113690.0,113680.0,1.69032255]
["bitfinex-derivatives","BTCF0:USTF0",1754421574776,0.2104817,113690.0,113680.0,1.69032255]
["bitfinex-derivatives","BTCF0:USTF0",1754421574982,0.2001717,113690.0,113680.0,1.69032255]
["bitfinex-derivatives","BTCF0:USTF0",1754421577584,0.2001717,113690.0,113680.0,1.07916255]
["bitfinex-derivatives","BTCF0:USTF0",1754421577788,0.2104817,113690.0,113680.0,1.69048255]
["bitfinex-derivatives","BTCF0:USTF0",1754421578080,0.2264817,113690.0,113680.0,1.69048255]
["bitfinex-derivatives","BTCF0:USTF0",1754421578285,0.2001717,113690.0,113680.0,1.69048255]
["bitfinex-derivatives","BTCF0:USTF0",1754421578984,0.001,113690.0,113680.0,2.6347669]
["bitfinex-derivatives","BTCF0:USTF0",1754421580689,0.001,113690.0,113680.0,2.4588389]
["bitfinex-derivatives","BTCF0:USTF0",1754421581985,0.001,113690.0,113680.0,2.4217389]
["bitfinex-derivatives","BTCF0:USTF0",1754421582181,0.001,113690.0,113680.0,2.8976669]
["bitfinex-derivatives","BTCF0:USTF0",1754421583078,0.001,113690.0,113680.0,2.6347669]
["bitfinex-derivatives","BTCF0:USTF0",1754421585785,0.001,113690.0,113680.0,2.0234469]
["bitfinex-derivatives","BTCF0:USTF0",1754421585985,0.001,113690.0,113680.0,2.6347669]
["bitfinex-derivatives","BTCF0:USTF0",1754421589587,0.001,113690.0,113680.0,2.74499733]
["bitfinex-derivatives","BTCF0:USTF0",1754421592396,0.001,113690.0,113680.0,2.6347669]
["bitfinex-derivatives","BTCF0:USTF0",1754421592999,0.4318853,113720.0,113710.0,0.1759206]
["bitfinex-derivatives","BTCF0:USTF0",1754421593291,0.4318853,113720.0,113710.0,1.97675695]
["bitfinex-derivatives","BTCF0:USTF0",1754421593994,0.4348853,113720.0,113710.0,1.97675695]
["bitfinex-derivatives","BTCF0:USTF0",1754421594496,0.4398853,113720.0,113710.0,1.97775695]
["bitfinex-derivatives","BTCF0:USTF0",1754421595400,0.3519253,113720.0,113710.0,1.97775695]
["bitfinex-derivatives","BTCF0:USTF0",1754421595607,0.3079351,113720.0,113710.0,1.97775695]
["bitfinex-derivatives","BTCF0:USTF0",1754421595899,0.3059351,113720.0,113710.0,1.97775695]
["bitfinex-derivatives","BTCF0:USTF0",1754421596200,0.3039351,113720.0,113710.0,1.97775695]
["bitfinex-derivatives","BTCF0:USTF0",1754421596795,0.3039351,113720.0,113710.0,2.24065695]
["bitfinex-derivatives","BTCF0:USTF0",1754421596996,0.3029351,113720.0,113710.0,2.24165695]
["bitfinex-derivatives","BTCF0:USTF0",1754421597305,0.2999351,113720.0,113710.0,2.24065695]
["bitfinex-derivatives","BTCF0:USTF0",1754421597504,0.3009351,113720.0,113710.0,2.24365695]
["bitfinex-derivatives","BTCF0:USTF0",1754421598002,0.001,113720.0,113710.0,2.7120133]
["bitfinex-derivatives","BTCF0:USTF0",1754421601211,0.0254,113720.0,113710.0,2.7120133]
["bitfinex-derivatives","BTCF0:USTF0",1754421601812,0.001,113720.0,113710.0,2.7120133]
["bitfinex-derivatives","BTCF0:USTF0",1754421602306,0.001,113720.0,113710.0,2.88789329]
["bitfinex-derivatives","BTCF0:USTF0",1754421605614,0.0244,113730.0,113720.0,0.1759052]
["bitfinex-derivatives","BTCF0:USTF0",1754421605809,0.0244,113730.0,113720.0,1.4734179]
["bitfinex-derivatives","BTCF0:USTF0",1754421606617,0.0254,113730.0,113720.0,1.4734179]
["bitfinex-derivatives","BTCF0:USTF0",1754421607013,0.0274,113730.0,113720.0,1.4744179]
["bitfinex-derivatives","BTCF0:USTF0",1754421607413,0.05359,113730.0,113720.0,1.4744179]
["bitfinex-derivatives","BTCF0:USTF0",1754421608110,0.05259,113730.0,113720.0,1.4804179]
["bitfinex-derivatives","BTCF0:USTF0",1754421608711,0.2274797,113730.0,113720.0,1.7453179]
["bitfinex-derivatives","BTCF0:USTF0",1754421609417,0.2785297,113730.0,113720.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1754421609619,0.2785297,113730.0,113720.0,1.7473179]
["bitfinex-derivatives","BTCF0:USTF0",1754421609819,0.10264,113730.0,113720.0,1.7473179]
["bitfinex-derivatives","BTCF0:USTF0",1754421610519,0.2785298,113730.0,113720.0,1.7473179]
["bitfinex-derivatives","BTCF0:USTF0",1754421611118,0.3009198,113730.0,113720.0,1.4844179]
["bitfinex-derivatives","BTCF0:USTF0",1754421611923,0.0254,113730.0,113720.0,1.4844179]
["bitfinex-derivatives","BTCF0:USTF0",1754421613123,0.0254,113730.0,113720.0,1.8452179]
["bitfinex-derivatives","BTCF0:USTF0",1754421614316,0.0244,113750.0,113740.0,0.2198416]
["bitfinex-derivatives","BTCF0:USTF0",1754421614513,0.0244,113750.0,113740.0,2.01919795]
["bitfinex-derivatives","BTCF0:USTF0",1754421614821,0.04063,113750.0,113740.0,2.01919795]
["bitfinex-derivatives","BTCF0:USTF0",1754421615526,0.0254,113750.0,113740.0,2.01919795]
["bitfinex-derivatives","BTCF0:USTF0",1754421615729,0.0254,113750.0,113740.0,3.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1754421616420,0.0264,113750.0,113740.0,3.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1754421617420,0.0254,113750.0,113740.0,3.23531795]
["bitfinex-derivatives","BTCF0:USTF0",1754421617723,0.0264,113750.0,113740.0,3.23931795]
["bitfinex-derivatives","BTCF0:USTF0",1754421618323,0.0264,113750.0,113740.0,3.31058587]
["bitfinex-derivatives","BTCF0:USTF0",1754421618722,0.0264,113750.0,113740.0,3.31938781]
["bitfinex-derivatives","BTCF0:USTF0",1754421619120,0.0264,113750.0,113740.0,3.32338781]
["bitfinex-derivatives","BTCF0:USTF0",1754421619925,0.0254,113750.0,113740.0,3.32438781]
["bitfinex-derivatives","BTCF0:USTF0",1754421620125,0.2012588,113750.0,113740.0,3.32438781]
["bitfinex-derivatives","BTCF0:USTF0",1754421620319,0.2784988,113750.0,113740.0,3.32438781]
["bitfinex-derivatives","BTCF0:USTF0",1754421620624,0.2784988,113750.0,113740.0,3.32338781]
["bitfinex-derivatives","BTCF0:USTF0",1754421620820,0.2784988,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421621026,0.10264,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421621223,0.06794,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421621424,0.03536,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421622128,0.0254,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421625429,0.03506,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421625632,0.0886,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421626024,0.12134,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421626230,0.2971989,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421626631,0.12134,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421627834,0.0886,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421628133,0.2644588,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421632728,0.0886,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421632933,0.05024,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421633135,0.0254,113750.0,113740.0,3.32738781]
["bitfinex-derivatives","BTCF0:USTF0",1754421634635,0.02473,113760.0,113750.0,0.1758588]
["bitfinex-derivatives","BTCF0:USTF0",1754421634840,0.02473,113760.0,113750.0,2.0828915]
["bitfinex-derivatives","BTCF0:USTF0",1754421635240,0.02473,113770.0,113760.0,0.3077183]
["bitfinex-derivatives","BTCF0:USTF0",1754421635440,0.03439,113770.0,113760.0,2.214951]
["bitfinex-derivatives","BTCF0:USTF0",1754421635841,0.2102178,113770.0,113760.0,2.214951]
["bitfinex-derivatives","BTCF0:USTF0",1754421636041,0.2261878,113770.0,113760.0,2.214951]
["bitfinex-derivatives","BTCF0:USTF0",1754421636235,0.2972578,113770.0,113760.0,1.74659465]
["bitfinex-derivatives","BTCF0:USTF0",1754421636635,0.2982578,113770.0,113760.0,1.74659465]
["bitfinex-derivatives","BTCF0:USTF0",1754421637342,0.2982578,113770.0,113760.0,2.214951]
["bitfinex-derivatives","BTCF0:USTF0",1754421638045,0.2982578,113770.0,113760.0,1.70263515]
["bitfinex-derivatives","BTCF0:USTF0",1754421638637,0.2982578,113770.0,113760.0,1.1953207]
["bitfinex-derivatives","BTCF0:USTF0",1754421638940,0.2982578,113770.0,113760.0,1.62071965]
["bitfinex-derivatives","BTCF0:USTF0",1754421640541,0.2112178,113770.0,113760.0,1.62071965]
["bitfinex-derivatives","BTCF0:USTF0",1754421640737,0.2271878,113770.0,113760.0,1.62071965]
["bitfinex-derivatives","BTCF0:USTF0",1754421641036,0.2751078,113770.0,113760.0,1.62071965]
["bitfinex-derivatives","BTCF0:USTF0",1754421641237,0.2263978,113770.0,113760.0,1.62071965]
["bitfinex-derivatives","BTCF0:USTF0",1754421641438,0.2982578,113770.0,113760.0,1.62071965]
["bitfinex-derivatives","BTCF0:USTF0",1754421649047,0.2982578,113770.0,113760.0,1.01099965]
["bitfinex-derivatives","BTCF0:USTF0",1754421649250,1.24241415,113770.0,113760.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1754421649646,0.7740578,113770.0,113760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754421649847,0.2006833,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421650049,0.2972733,113760.0,113750.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754421650544,0.7730893,113760.0,113750.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1754421651251,0.7740893,113760.0,113750.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1754421651449,0.7740893,113760.0,113750.0,1.1592588]
["bitfinex-derivatives","BTCF0:USTF0",1754421653855,0.2982733,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421654154,0.12243,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421654949,0.2982733,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421655950,0.2982734,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421659953,0.12243,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421660157,0.02573,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421660453,0.2960134,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421661155,0.2960134,113760.0,113750.0,1.1592588]
["bitfinex-derivatives","BTCF0:USTF0",1754421662656,0.2960134,113760.0,113750.0,1.62761515]
["bitfinex-derivatives","BTCF0:USTF0",1754421662853,0.2960134,113760.0,113750.0,1.1592588]
["bitfinex-derivatives","BTCF0:USTF0",1754421663060,0.2960134,113760.0,113750.0,1.1589788]
["bitfinex-derivatives","BTCF0:USTF0",1754421663659,0.2960134,113760.0,113750.0,1.62733515]
["bitfinex-derivatives","BTCF0:USTF0",1754421666855,0.2276134,113760.0,113750.0,1.62733515]
["bitfinex-derivatives","BTCF0:USTF0",1754421667056,0.2426534,113760.0,113750.0,1.62733515]
["bitfinex-derivatives","BTCF0:USTF0",1754421667253,0.2742634,113760.0,113750.0,1.62733515]
["bitfinex-derivatives","BTCF0:USTF0",1754421667456,0.2960134,113760.0,113750.0,1.62733515]
["bitfinex-derivatives","BTCF0:USTF0",1754421668061,0.2960134,113760.0,113750.0,1.1589788]
["bitfinex-derivatives","BTCF0:USTF0",1754421668262,0.2960134,113760.0,113750.0,1.62733515]
["bitfinex-derivatives","BTCF0:USTF0",1754421668460,0.2960134,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421670968,0.31868244,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421671263,0.31868244,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421671457,0.31868244,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421671657,0.31868244,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421674266,0.31868244,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421674466,0.31868244,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421678483,0.31868244,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421678685,0.31868244,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421679582,0.2960134,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421683580,0.2960134,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421683883,0.2960134,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421685475,0.2960134,113760.0,113750.0,1.1588188]
["bitfinex-derivatives","BTCF0:USTF0",1754421685678,0.2960134,113760.0,113750.0,1.62717515]
["bitfinex-derivatives","BTCF0:USTF0",1754421688675,0.2960134,113760.0,113750.0,1.62669515]
["bitfinex-derivatives","BTCF0:USTF0",1754421690282,0.2960134,113760.0,113750.0,1.1583388]
["bitfinex-derivatives","BTCF0:USTF0",1754421690483,0.2960134,113760.0,113750.0,1.62669515]
["bitfinex-derivatives","BTCF0:USTF0",1754421692284,0.2960134,113760.0,113750.0,1.1583388]
["bitfinex-derivatives","BTCF0:USTF0",1754421692479,0.2960134,113760.0,113750.0,1.62669515]
["bitfinex-derivatives","BTCF0:USTF0",1754421694086,0.31872642,113760.0,113750.0,1.62669515]
["bitfinex-derivatives","BTCF0:USTF0",1754421694982,0.76421975,113760.0,113750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1754421695186,0.76421975,113760.0,113750.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1754421695987,0.78693246,113760.0,113750.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1754421696176,0.78693246,113760.0,113750.0,1.1583389]
["bitfinex-derivatives","BTCF0:USTF0",1754421697095,0.78693246,113760.0,113750.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1754421697388,0.78693246,113760.0,113750.0,1.1583388]
["bitfinex-derivatives","BTCF0:USTF0",1754421698786,0.78693246,113760.0,113750.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1754421699286,0.78693246,113760.0,113750.0,1.1583389]
["bitfinex-derivatives","BTCF0:USTF0",1754421699587,0.78693246,113760.0,113750.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1754421700086,0.78693246,113760.0,113750.0,1.1583389]
["bitfinex-derivatives","BTCF0:USTF0",1754421700490,0.31857611,113760.0,113750.0,1.1583389]
["bitfinex-derivatives","BTCF0:USTF0",1754421700689,0.31857611,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421700986,0.31857611,113760.0,113750.0,1.1583389]
["bitfinex-derivatives","BTCF0:USTF0",1754421702393,0.28689611,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421702692,0.2113134,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421704595,0.001,113760.0,113750.0,2.0950516]
["bitfinex-derivatives","BTCF0:USTF0",1754421704893,0.001,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421705292,0.1768433,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421705693,0.2000733,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421707896,0.02423,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421708097,0.001,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421709488,0.1768433,113760.0,113750.0,1.62669525]
["bitfinex-derivatives","BTCF0:USTF0",1754421710197,0.1768433,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421710198,0.2642633,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421710391,0.2959433,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421710991,0.2102233,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421711192,0.001,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421718299,0.02503,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421720400,0.001,113760.0,113750.0,1.62665525]
["bitfinex-derivatives","BTCF0:USTF0",1754421721005,0.001,113760.0,113750.0,1.88955525]
["bitfinex-derivatives","BTCF0:USTF0",1754421722498,0.03885,113780.0,113750.0,2.8337276]
["bitfinex-derivatives","BTCF0:USTF0",1754421722806,0.02403,113780.0,113770.0,1.36578425]
["bitfinex-derivatives","BTCF0:USTF0",1754421723005,0.02403,113780.0,113770.0,1.97430425]
["bitfinex-derivatives","BTCF0:USTF0",1754421723207,0.1998425,113780.0,113770.0,1.97430425]
["bitfinex-derivatives","BTCF0:USTF0",1754421723795,0.2249525,113780.0,113770.0,1.97430425]
["bitfinex-derivatives","BTCF0:USTF0",1754421723997,0.2977725,113780.0,113770.0,1.97430425]
["bitfinex-derivatives","BTCF0:USTF0",1754421724404,0.2997725,113780.0,113770.0,1.97530425]
["bitfinex-derivatives","BTCF0:USTF0",1754421725602,0.3017725,113780.0,113770.0,1.97530425]
["bitfinex-derivatives","BTCF0:USTF0",1754421726010,0.02903,113780.0,113770.0,1.97530425]
["bitfinex-derivatives","BTCF0:USTF0",1754421726307,0.2048425,113780.0,113770.0,1.97530425]
["bitfinex-derivatives","BTCF0:USTF0",1754421726504,0.2028425,113780.0,113770.0,1.97530425]
["bitfinex-derivatives","BTCF0:USTF0",1754421726907,0.2658025,113780.0,113770.0,1.5069479]
["bitfinex-derivatives","BTCF0:USTF0",1754421727110,0.2997725,113780.0,113770.0,1.97530425]
["bitfinex-derivatives","BTCF0:USTF0",1754421727502,0.2977725,113780.0,113770.0,1.97630425]
["bitfinex-derivatives","BTCF0:USTF0",1754421728205,0.2977725,113780.0,113770.0,1.98230425]
["bitfinex-derivatives","BTCF0:USTF0",1754421728602,0.2977725,113780.0,113770.0,0.9054279]
["bitfinex-derivatives","BTCF0:USTF0",1754421728800,0.2977725,113780.0,113770.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1754421729005,0.2977725,113780.0,113770.0,1.513868]
["bitfinex-derivatives","BTCF0:USTF0",1754421729205,0.2977725,113780.0,113770.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1754421729406,0.76612885,113780.0,113770.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1754421729603,0.76612885,113780.0,113770.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1754421729805,0.32060753,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421730004,0.32060752,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421730201,0.32060752,113780.0,113770.0,0.7942679]
["bitfinex-derivatives","BTCF0:USTF0",1754421730608,0.32060752,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421730804,0.78896387,113780.0,113770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754421731009,1.26474787,113780.0,113770.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1754421731810,1.26474787,113780.0,113770.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1754421733907,1.26474787,113780.0,113770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754421734107,1.26474787,113780.0,113770.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1754421736414,1.26474787,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421739215,0.96476602,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421739610,0.32062567,113780.0,113770.0,1.1550679]
["bitfinex-derivatives","BTCF0:USTF0",1754421740008,0.2977725,113780.0,113770.0,1.1550679]
["bitfinex-derivatives","BTCF0:USTF0",1754421743318,0.2977725,113780.0,113770.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1754421744119,0.2977725,113780.0,113770.0,1.1550679]
["bitfinex-derivatives","BTCF0:USTF0",1754421745923,0.2977725,113780.0,113770.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1754421747224,0.76612885,113780.0,113770.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1754421747421,0.78897695,113780.0,113770.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1754421748021,0.78897695,113780.0,113770.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1754421748221,0.78897695,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421749727,0.78897695,113780.0,113770.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1754421750830,0.78897695,113780.0,113770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754421751026,0.78897695,113780.0,113770.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1754421753325,0.78897695,113780.0,113770.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1754421753524,0.79497695,113780.0,113770.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754421759634,1.15577695,113780.0,113770.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754421760330,1.15577695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421764137,1.76417695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421764638,1.2958206,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421764840,1.76417695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421765036,1.40337695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421765636,1.76417695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421766137,0.79497695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421767239,1.15577695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421769640,0.79497695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421771040,1.15577695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421771745,0.79497695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421772647,1.15577695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421773345,0.79497695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421773538,1.15577695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421774742,0.79497695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421775153,1.15577695,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421775550,0.97996445,113780.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754421775743,0.97996445,113780.0,113740.0,0.306106]
["bitfinex-derivatives","BTCF0:USTF0",1754421775744,0.1979088,113750.0,113740.0,0.306106]
["bitfinex-derivatives","BTCF0:USTF0",1754421775945,0.2638616,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754421776253,0.2638616,113720.0,113710.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1754421776254,0.4290712,113720.0,113710.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1754421776448,0.3850916,113720.0,113710.0,1.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1754421776647,0.40864288,113720.0,113710.0,1.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1754421777853,0.40964288,113720.0,113710.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754421778150,0.3860916,113720.0,113710.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1754421779142,0.3860916,113720.0,113710.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1754421780045,0.3860916,113720.0,113710.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1754421780242,0.3860916,113720.0,113710.0,1.1547207]
["bitfinex-derivatives","BTCF0:USTF0",1754421780447,0.2992816,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421780650,0.3138016,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421781448,0.2992816,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421781852,0.3138016,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421782245,0.3640416,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421782445,0.3860916,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421782948,0.3294616,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421783154,0.2992816,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421783654,0.2992816,113720.0,113710.0,1.1547207]
["bitfinex-derivatives","BTCF0:USTF0",1754421783854,0.2992816,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421785253,0.3640416,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421785443,0.3860916,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421789057,0.2992816,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421789955,0.3138016,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421790256,0.3860916,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421791350,0.3515116,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421791550,0.2896816,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421792155,0.2208827,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421792355,0.2457027,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421793158,0.2553027,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421793649,0.2457027,113720.0,113710.0,1.62307705]
["bitfinex-derivatives","BTCF0:USTF0",1754421795552,0.2457027,113720.0,113710.0,1.01467705]
["bitfinex-derivatives","BTCF0:USTF0",1754421795753,0.3421127,113720.0,113710.0,1.62311705]
["bitfinex-derivatives","BTCF0:USTF0",1754421796954,0.3421127,113720.0,113710.0,1.1547607]
["bitfinex-derivatives","BTCF0:USTF0",1754421797256,0.3421127,113720.0,113710.0,1.62311705]
["bitfinex-derivatives","BTCF0:USTF0",1754421800360,0.3421127,113720.0,113710.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1754421801066,0.3421127,113720.0,113710.0,1.1547607]
["bitfinex-derivatives","BTCF0:USTF0",1754421802358,0.77588905,113720.0,113710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754421802563,1.16872905,113720.0,113710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754421802758,1.66841293,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421802967,2.13676928,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421803171,1.59703293,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421804264,1.23623293,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421804657,0.29199658,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421804966,0.29199658,113720.0,113710.0,0.0026001]
["bitfinex-derivatives","BTCF0:USTF0",1754421805360,0.36362658,113720.0,113710.0,0.0026001]
["bitfinex-derivatives","BTCF0:USTF0",1754421807367,0.36362658,113720.0,113710.0,0.5393208]
["bitfinex-derivatives","BTCF0:USTF0",1754421809872,0.36362658,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421811069,0.36362658,113720.0,113710.0,0.5393208]
["bitfinex-derivatives","BTCF0:USTF0",1754421814570,0.33158658,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421814873,0.36362658,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421816574,0.27898658,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421816773,0.29387658,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421816970,0.27898658,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421817171,0.2455827,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421820575,0.2548627,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421820776,0.2697527,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421821470,0.2548627,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421822671,0.2697527,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421822879,0.3379327,113720.0,113710.0,1.00767715]
["bitfinex-derivatives","BTCF0:USTF0",1754421823278,0.3379327,113720.0,113710.0,0.5393208]
["bitfinex-derivatives","BTCF0:USTF0",1754421823477,0.3379327,113720.0,113710.0,0.3624001]
["bitfinex-derivatives","BTCF0:USTF0",1754421823668,0.73465905,113720.0,113710.0,0.6083601]
["bitfinex-derivatives","BTCF0:USTF0",1754421823978,0.7435266,113720.0,113710.0,0.9691601]
["bitfinex-derivatives","BTCF0:USTF0",1754421824174,0.8151566,113720.0,113710.0,0.9691601]
["bitfinex-derivatives","BTCF0:USTF0",1754421824375,0.80628905,113720.0,113710.0,1.1450808]
["bitfinex-derivatives","BTCF0:USTF0",1754421824573,0.3379327,113720.0,113710.0,0.9691601]
["bitfinex-derivatives","BTCF0:USTF0",1754421824768,0.80628905,113720.0,113710.0,0.9691601]
["bitfinex-derivatives","BTCF0:USTF0",1754421825678,0.3379327,113720.0,113710.0,0.9691601]
["bitfinex-derivatives","BTCF0:USTF0",1754421826280,0.80628905,113720.0,113710.0,0.9691601]
["bitfinex-derivatives","BTCF0:USTF0",1754421826478,1.16708905,113720.0,113710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421826781,1.41928814,113720.0,113710.0,0.5483601]
["bitfinex-derivatives","BTCF0:USTF0",1754421827173,1.49091814,113720.0,113710.0,0.5483601]
["bitfinex-derivatives","BTCF0:USTF0",1754421827768,0.1759362,113700.0,113690.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1754421827982,0.2929862,113700.0,113690.0,2.21899]
["bitfinex-derivatives","BTCF0:USTF0",1754421828982,0.2929862,113700.0,113690.0,2.23099]
["bitfinex-derivatives","BTCF0:USTF0",1754421829172,0.2949862,113700.0,113690.0,2.23099]
["bitfinex-derivatives","BTCF0:USTF0",1754421829882,0.2949862,113700.0,113690.0,2.22599]
["bitfinex-derivatives","BTCF0:USTF0",1754421830082,0.2949862,113700.0,113690.0,2.22999]
["bitfinex-derivatives","BTCF0:USTF0",1754421830583,0.2949862,113700.0,113690.0,2.4059417]
["bitfinex-derivatives","BTCF0:USTF0",1754421830975,0.2949862,113700.0,113690.0,2.4271317]
["bitfinex-derivatives","BTCF0:USTF0",1754421831177,0.2959862,113700.0,113690.0,2.4211317]
["bitfinex-derivatives","BTCF0:USTF0",1754421831981,0.2979862,113700.0,113690.0,2.4171317]
["bitfinex-derivatives","BTCF0:USTF0",1754421832182,0.2979862,113700.0,113690.0,2.24118]
["bitfinex-derivatives","BTCF0:USTF0",1754421832376,0.2979862,113700.0,113690.0,2.4171317]
["bitfinex-derivatives","BTCF0:USTF0",1754421833482,0.2979862,113700.0,113690.0,2.24118]
["bitfinex-derivatives","BTCF0:USTF0",1754421833677,0.2979862,113700.0,113690.0,1.8087716]
["bitfinex-derivatives","BTCF0:USTF0",1754421833878,0.2979862,113700.0,113690.0,2.4171716]
["bitfinex-derivatives","BTCF0:USTF0",1754421834585,0.2979862,113700.0,113690.0,2.24122]
["bitfinex-derivatives","BTCF0:USTF0",1754421834884,0.2979862,113700.0,113690.0,2.4171716]
["bitfinex-derivatives","BTCF0:USTF0",1754421835186,0.2979862,113700.0,113690.0,2.24122]
["bitfinex-derivatives","BTCF0:USTF0",1754421836080,0.2979862,113700.0,113690.0,1.63282]
["bitfinex-derivatives","BTCF0:USTF0",1754421836581,0.2979862,113700.0,113690.0,2.24122]
["bitfinex-derivatives","BTCF0:USTF0",1754421837385,0.2979862,113700.0,113690.0,2.24118]
["bitfinex-derivatives","BTCF0:USTF0",1754421838584,0.2979862,113700.0,113690.0,2.4171316]
["bitfinex-derivatives","BTCF0:USTF0",1754421838979,0.2979862,113700.0,113690.0,2.88548795]
["bitfinex-derivatives","BTCF0:USTF0",1754421839685,0.2979862,113700.0,113690.0,2.4171316]
["bitfinex-derivatives","BTCF0:USTF0",1754421839983,0.2449462,113700.0,113690.0,2.4171316]
["bitfinex-derivatives","BTCF0:USTF0",1754421840282,0.1809362,113700.0,113690.0,2.88548795]
["bitfinex-derivatives","BTCF0:USTF0",1754421842585,0.1809362,113700.0,113690.0,2.4171316]
["bitfinex-derivatives","BTCF0:USTF0",1754421842781,0.1809362,113700.0,113690.0,2.88548795]
["bitfinex-derivatives","BTCF0:USTF0",1754421847085,0.1809362,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421849589,0.2277462,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421849790,0.2433562,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421849990,0.2767962,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421851680,0.2433562,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421852292,0.2132162,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421852499,0.1809362,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421853086,0.005,113700.0,113690.0,1.66952795]
["bitfinex-derivatives","BTCF0:USTF0",1754421853286,0.2199125,113710.0,113700.0,0.2653362]
["bitfinex-derivatives","BTCF0:USTF0",1754421853487,0.2638751,113720.0,113710.0,0.2653207]
["bitfinex-derivatives","BTCF0:USTF0",1754421853793,0.2198958,113720.0,113710.0,1.70275705]
["bitfinex-derivatives","BTCF0:USTF0",1754421854988,0.2198958,113720.0,113710.0,1.70375705]
["bitfinex-derivatives","BTCF0:USTF0",1754421855187,0.2258958,113720.0,113710.0,1.70375705]
["bitfinex-derivatives","BTCF0:USTF0",1754421855598,0.2288958,113720.0,113710.0,1.70375705]
["bitfinex-derivatives","BTCF0:USTF0",1754421856288,0.2258958,113720.0,113710.0,1.70375705]
["bitfinex-derivatives","BTCF0:USTF0",1754421857198,0.2208958,113720.0,113710.0,1.70375705]
["bitfinex-derivatives","BTCF0:USTF0",1754421857691,0.2531758,113720.0,113710.0,1.70375705]
["bitfinex-derivatives","BTCF0:USTF0",1754421857891,0.2677058,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421858085,0.3048858,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421858292,0.3383258,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421862397,0.3383258,113720.0,113710.0,1.2394007]
["bitfinex-derivatives","BTCF0:USTF0",1754421862600,0.3383258,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421865395,0.2531758,113720.0,113710.0,1.2182107]
["bitfinex-derivatives","BTCF0:USTF0",1754421865601,0.3387558,113720.0,113710.0,1.2394007]
["bitfinex-derivatives","BTCF0:USTF0",1754421866597,0.2208958,113720.0,113710.0,1.2394007]
["bitfinex-derivatives","BTCF0:USTF0",1754421866902,0.2208958,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421867596,0.2439858,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421868000,0.2678558,113720.0,113710.0,1.70775705]
["bitfinex-derivatives","BTCF0:USTF0",1754421868400,0.3387858,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421868600,0.3387858,113720.0,113710.0,1.2392007]
["bitfinex-derivatives","BTCF0:USTF0",1754421868808,0.3387858,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421869101,0.3387858,113720.0,113710.0,1.2392007]
["bitfinex-derivatives","BTCF0:USTF0",1754421869405,0.3387858,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421874705,0.3061758,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421875102,0.3387858,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421877303,0.3061758,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421877698,0.3387858,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421880503,0.3387858,113720.0,113710.0,1.2392007]
["bitfinex-derivatives","BTCF0:USTF0",1754421882308,0.2208958,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421883819,0.1769052,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421884703,0.001,113720.0,113710.0,1.70755705]
["bitfinex-derivatives","BTCF0:USTF0",1754421885104,0.1759022,113730.0,113720.0,0.73380155]
["bitfinex-derivatives","BTCF0:USTF0",1754421885306,0.1759022,113730.0,113720.0,1.09460155]
["bitfinex-derivatives","BTCF0:USTF0",1754421886507,0.1769022,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421886708,0.1779022,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421887119,0.2009922,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421887615,0.2631822,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421887811,0.2957922,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421888013,0.2631822,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421891924,0.2412122,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421892918,0.2248622,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421894212,0.2102122,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421894417,0.1779022,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421897718,0.2013722,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421898514,0.2108622,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421898722,0.2950322,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421900219,0.2401722,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421900426,0.2245222,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421901220,0.2616322,113730.0,113720.0,0.6272452]
["bitfinex-derivatives","BTCF0:USTF0",1754421901408,0.2950322,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421901815,0.2940322,113730.0,113720.0,1.09560155]
["bitfinex-derivatives","BTCF0:USTF0",1754421902014,0.2930322,113730.0,113720.0,1.09460155]
["bitfinex-derivatives","BTCF0:USTF0",1754421902215,0.2940322,113730.0,113720.0,1.09760155]
["bitfinex-derivatives","BTCF0:USTF0",1754421902721,0.2940322,113730.0,113720.0,1.10060155]
["bitfinex-derivatives","BTCF0:USTF0",1754421902924,0.2940322,113730.0,113720.0,1.08041155]
["bitfinex-derivatives","BTCF0:USTF0",1754421903112,0.2940322,113730.0,113720.0,0.6120552]
["bitfinex-derivatives","BTCF0:USTF0",1754421903317,0.2940322,113730.0,113720.0,0.6322452]
["bitfinex-derivatives","BTCF0:USTF0",1754421903824,0.2940322,113730.0,113720.0,0.6120552]
["bitfinex-derivatives","BTCF0:USTF0",1754421904030,0.2940322,113730.0,113720.0,1.2197353]
["bitfinex-derivatives","BTCF0:USTF0",1754421906228,0.2940322,113730.0,113720.0,1.2399253]
["bitfinex-derivatives","BTCF0:USTF0",1754421906431,0.2940322,113730.0,113720.0,1.70828165]
["bitfinex-derivatives","BTCF0:USTF0",1754421906726,0.2940322,113730.0,113720.0,1.2399253]
["bitfinex-derivatives","BTCF0:USTF0",1754421910031,0.2940322,113730.0,113720.0,1.2197353]
["bitfinex-derivatives","BTCF0:USTF0",1754421910527,0.2940322,113730.0,113720.0,1.2399253]
["bitfinex-derivatives","BTCF0:USTF0",1754421911129,0.31831471,113730.0,113720.0,1.2399253]
["bitfinex-derivatives","BTCF0:USTF0",1754421912028,0.78667106,113730.0,113720.0,0.5584652]
["bitfinex-derivatives","BTCF0:USTF0",1754421912220,0.78667106,113730.0,113720.0,1.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1754421913132,0.31831471,113730.0,113720.0,1.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1754421913334,0.78667106,113730.0,113720.0,1.2391552]
["bitfinex-derivatives","BTCF0:USTF0",1754421913525,0.31831471,113730.0,113720.0,1.2391552]
["bitfinex-derivatives","BTCF0:USTF0",1754421918441,0.31831471,113730.0,113720.0,1.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1754421919042,0.78667106,113730.0,113720.0,1.2189652]
["bitfinex-derivatives","BTCF0:USTF0",1754421919538,0.2940322,113730.0,113720.0,1.2391552]
["bitfinex-derivatives","BTCF0:USTF0",1754421924938,0.78667797,113730.0,113720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754421925242,1.14747797,113730.0,113720.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754421926344,1.62334197,113730.0,113720.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754421927943,1.32334197,113730.0,113720.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754421928143,1.62334197,113730.0,113720.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754421928439,1.71127338,113730.0,113720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754421928639,1.71127338,113730.0,113720.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754421933039,1.41127338,113730.0,113720.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754421933933,1.41127338,113730.0,113720.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1754421935447,1.41127338,113730.0,113720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754421935743,1.71127338,113730.0,113720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754421935937,0.2455362,113700.0,113690.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1754421936140,0.76052255,113700.0,113690.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1754421936549,1.12132255,113700.0,113690.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1754421937041,1.13026185,113700.0,113690.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1754421937246,0.2921817,113690.0,113680.0,0.674565]
["bitfinex-derivatives","BTCF0:USTF0",1754421937545,0.2921817,113690.0,113680.0,1.302235]
["bitfinex-derivatives","BTCF0:USTF0",1754421938447,0.2931817,113690.0,113680.0,1.309235]
["bitfinex-derivatives","BTCF0:USTF0",1754421940349,0.2921817,113690.0,113680.0,1.1302691]
["bitfinex-derivatives","BTCF0:USTF0",1754421940549,0.2921817,113690.0,113680.0,1.3062362]
["bitfinex-derivatives","BTCF0:USTF0",1754421940943,0.2921817,113690.0,113680.0,0.6987562]
["bitfinex-derivatives","BTCF0:USTF0",1754421941142,0.2921817,113690.0,113680.0,1.3062762]
["bitfinex-derivatives","BTCF0:USTF0",1754421943148,0.2931817,113690.0,113680.0,1.3102762]
["bitfinex-derivatives","BTCF0:USTF0",1754421944248,0.2931817,113690.0,113680.0,0.9494762]
["bitfinex-derivatives","BTCF0:USTF0",1754421944957,0.2931817,113690.0,113680.0,1.3102762]
["bitfinex-derivatives","BTCF0:USTF0",1754421945854,0.2931817,113690.0,113680.0,1.77863255]
["bitfinex-derivatives","BTCF0:USTF0",1754421946058,0.2931817,113690.0,113680.0,1.3102762]
["bitfinex-derivatives","BTCF0:USTF0",1754421946557,0.2931817,113690.0,113680.0,0.5267891]
["bitfinex-derivatives","BTCF0:USTF0",1754421946751,0.2931817,113690.0,113680.0,1.1342691]
["bitfinex-derivatives","BTCF0:USTF0",1754421951162,0.2931817,113690.0,113680.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1754421951163,0.76153805,113690.0,113680.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1754421951360,0.78622458,113690.0,113680.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1754421952667,0.79122458,113690.0,113680.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1754421953167,0.79322458,113690.0,113680.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1754421953766,0.79322458,113690.0,113680.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1754421953968,0.79322458,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421953969,1.15402458,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754421954270,1.15402458,113690.0,113680.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754421955559,0.1759825,113670.0,113660.0,1.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754421955764,0.1759825,113670.0,113660.0,1.59743]
["bitfinex-derivatives","BTCF0:USTF0",1754421955765,0.31826903,113670.0,113660.0,1.59743]
["bitfinex-derivatives","BTCF0:USTF0",1754421955966,0.78662538,113670.0,113660.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1754421956269,0.293598,113660.0,113650.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1754421956469,0.78664088,113660.0,113650.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1754421957059,0.78664088,113660.0,113650.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1754421958175,0.78664088,113660.0,113650.0,0.68082]
["bitfinex-derivatives","BTCF0:USTF0",1754421958365,0.78864088,113660.0,113650.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1754421958566,1.14944088,113660.0,113650.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1754421958768,1.14944088,113660.0,113650.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1754421958971,1.14944088,113660.0,113650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754421959367,1.14944088,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754421960167,1.15044088,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754421960364,1.15044088,113660.0,113650.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1754421960967,1.15044088,113660.0,113650.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1754421961876,1.15144088,113660.0,113650.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1754421963682,0.68308453,113660.0,113650.0,0.8218735]
["bitfinex-derivatives","BTCF0:USTF0",1754421963880,0.65127453,113660.0,113650.0,0.8730635]
["bitfinex-derivatives","BTCF0:USTF0",1754421964073,0.68308453,113660.0,113650.0,0.8730635]
["bitfinex-derivatives","BTCF0:USTF0",1754421964274,0.68308453,113660.0,113650.0,0.8528735]
["bitfinex-derivatives","BTCF0:USTF0",1754421964475,0.68308453,113660.0,113650.0,0.69705]
["bitfinex-derivatives","BTCF0:USTF0",1754421964776,1.15144088,113660.0,113650.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1754421965378,1.15144088,113660.0,113650.0,0.8529136]
["bitfinex-derivatives","BTCF0:USTF0",1754421965778,0.68308453,113660.0,113650.0,0.8529136]
["bitfinex-derivatives","BTCF0:USTF0",1754421965980,0.68308453,113660.0,113650.0,0.8731036]
["bitfinex-derivatives","BTCF0:USTF0",1754421966376,0.68308453,113660.0,113650.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1754421966683,0.68308453,113660.0,113650.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1754421966885,1.15144088,113660.0,113650.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1754421967382,0.68308453,113660.0,113650.0,0.8731036]
["bitfinex-derivatives","BTCF0:USTF0",1754421969684,0.68308453,113660.0,113650.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1754421970084,0.68308453,113660.0,113650.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1754421970271,0.68308453,113660.0,113650.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1754421970678,1.15144088,113660.0,113650.0,0.8731036]
["bitfinex-derivatives","BTCF0:USTF0",1754421970983,1.15144088,113660.0,113650.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1754421971181,1.15144088,113660.0,113650.0,0.8731036]
["bitfinex-derivatives","BTCF0:USTF0",1754421971583,0.68308453,113660.0,113650.0,0.8731036]
["bitfinex-derivatives","BTCF0:USTF0",1754421972582,0.68308453,113660.0,113650.0,0.69709]
["bitfinex-derivatives","BTCF0:USTF0",1754421973185,0.68308453,113660.0,113650.0,0.8731036]
["bitfinex-derivatives","BTCF0:USTF0",1754421973781,0.68308453,113660.0,113650.0,0.2655836]
["bitfinex-derivatives","BTCF0:USTF0",1754421973979,0.26727453,113660.0,113650.0,1.70225995]
["bitfinex-derivatives","BTCF0:USTF0",1754421974379,0.23761453,113660.0,113650.0,1.70225995]
["bitfinex-derivatives","BTCF0:USTF0",1754421975075,0.20468453,113660.0,113650.0,1.70225995]
["bitfinex-derivatives","BTCF0:USTF0",1754421975681,0.02868653,113660.0,113650.0,1.70225995]
["bitfinex-derivatives","BTCF0:USTF0",1754421975881,0.175995,113670.0,113650.0,2.00221434]
["bitfinex-derivatives","BTCF0:USTF0",1754421976084,0.20066814,113670.0,113660.0,1.22582435]
["bitfinex-derivatives","BTCF0:USTF0",1754421976279,0.1759826,113670.0,113660.0,1.22582435]
["bitfinex-derivatives","BTCF0:USTF0",1754421976883,0.3315712,113680.0,113670.0,0.1981626]
["bitfinex-derivatives","BTCF0:USTF0",1754421977084,0.3079612,113680.0,113670.0,1.65749895]
["bitfinex-derivatives","BTCF0:USTF0",1754421977382,0.3315712,113680.0,113670.0,1.65749895]
["bitfinex-derivatives","BTCF0:USTF0",1754421977584,0.2639657,113680.0,113670.0,1.65749895]
["bitfinex-derivatives","BTCF0:USTF0",1754421977985,0.1789797,113680.0,113670.0,1.65749895]
["bitfinex-derivatives","BTCF0:USTF0",1754421978183,0.1555799,113690.0,113670.0,1.65749895]
["bitfinex-derivatives","BTCF0:USTF0",1754421978184,0.1759595,113690.0,113670.0,1.65749895]
["bitfinex-derivatives","BTCF0:USTF0",1754421978484,0.1759595,113690.0,113680.0,1.04680345]
["bitfinex-derivatives","BTCF0:USTF0",1754421979582,0.2005695,113690.0,113680.0,0.5804471]
["bitfinex-derivatives","BTCF0:USTF0",1754421979882,0.2005695,113690.0,113680.0,1.04880345]
["bitfinex-derivatives","BTCF0:USTF0",1754421981085,0.1769595,113690.0,113680.0,1.04880345]
["bitfinex-derivatives","BTCF0:USTF0",1754421981977,0.1769595,113690.0,113680.0,1.05771148]
["bitfinex-derivatives","BTCF0:USTF0",1754421982181,0.001,113690.0,113680.0,1.52606783]
["bitfinex-derivatives","BTCF0:USTF0",1754421982382,0.1759399,113700.0,113690.0,0.2165716]
["bitfinex-derivatives","BTCF0:USTF0",1754421982581,0.1759399,113700.0,113690.0,1.65348795]
["bitfinex-derivatives","BTCF0:USTF0",1754421982782,0.3307821,113710.0,113700.0,0.2165562]
["bitfinex-derivatives","BTCF0:USTF0",1754421982983,0.3307821,113710.0,113700.0,1.04571255]
["bitfinex-derivatives","BTCF0:USTF0",1754421983287,0.3722421,113710.0,113700.0,1.04571255]
["bitfinex-derivatives","BTCF0:USTF0",1754421983481,0.4284421,113710.0,113700.0,1.04571255]
["bitfinex-derivatives","BTCF0:USTF0",1754421983684,0.4284421,113710.0,113700.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1754421984081,0.3936221,113710.0,113700.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1754421984283,0.3796321,113710.0,113700.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1754421984483,0.3946221,113710.0,113700.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1754421984789,0.4294421,113710.0,113700.0,0.5773562]
["bitfinex-derivatives","BTCF0:USTF0",1754421984990,0.3946221,113710.0,113700.0,1.04571255]
["bitfinex-derivatives","BTCF0:USTF0",1754421985183,0.3762421,113710.0,113700.0,1.04671255]
["bitfinex-derivatives","BTCF0:USTF0",1754421985691,0.3742421,113710.0,113700.0,1.04671255]
["bitfinex-derivatives","BTCF0:USTF0",1754421986186,0.3956221,113710.0,113700.0,1.04671255]
["bitfinex-derivatives","BTCF0:USTF0",1754421986386,0.4304421,113710.0,113700.0,0.5793562]
["bitfinex-derivatives","BTCF0:USTF0",1754421986883,0.4294421,113710.0,113700.0,0.5793562]
["bitfinex-derivatives","BTCF0:USTF0",1754421989586,0.4294421,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421990190,0.3317821,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421990890,0.3027881,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421991092,0.2588048,113710.0,113700.0,0.5793562]
["bitfinex-derivatives","BTCF0:USTF0",1754421991393,0.2209148,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421991590,0.001,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421991793,0.001,113710.0,113700.0,1.52360855]
["bitfinex-derivatives","BTCF0:USTF0",1754421993093,0.1769207,113710.0,113700.0,1.52360855]
["bitfinex-derivatives","BTCF0:USTF0",1754421993495,0.1998207,113710.0,113700.0,1.52360855]
["bitfinex-derivatives","BTCF0:USTF0",1754421995095,0.1998207,113710.0,113700.0,1.22360855]
["bitfinex-derivatives","BTCF0:USTF0",1754421995699,0.001,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421996890,0.1769207,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421997495,0.1998207,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754421999094,0.2246207,113710.0,113700.0,1.04771255]
["bitfinex-derivatives","BTCF0:USTF0",1754422001099,0.2974807,113710.0,113700.0,1.40851255]
["bitfinex-derivatives","BTCF0:USTF0",1754422001999,0.2974807,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422004300,0.3218223,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422006100,0.2656223,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422006297,0.0482416,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422006596,0.2012623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422006797,0.2241623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422006998,0.2391523,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422007199,0.2489623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422007903,0.2339723,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422008597,0.2489623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422010403,0.2241623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422011099,0.0482416,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422011299,0.0253416,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422013597,0.2012623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422013802,0.2498623,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422013997,0.2986923,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422014307,0.1227716,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422014504,0.0496816,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422015508,0.2256022,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422015802,0.2353322,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422017005,0.3209622,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422017711,0.0253416,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422017907,0.2256022,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422018107,0.2882222,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422018308,0.3209622,113710.0,113700.0,1.67141255]
["bitfinex-derivatives","BTCF0:USTF0",1754422019009,0.78931855,113710.0,113700.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1754422019204,0.78931855,113710.0,113700.0,1.23282]
["bitfinex-derivatives","BTCF0:USTF0",1754422019513,0.3209622,113710.0,113700.0,1.408756]
["bitfinex-derivatives","BTCF0:USTF0",1754422019813,0.3209622,113710.0,113700.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754422020606,0.3209622,113710.0,113700.0,0.7850562]
["bitfinex-derivatives","BTCF0:USTF0",1754422021013,1.62601455,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754422021204,0.2956517,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754422021512,0.3199933,113690.0,113680.0,1.1442471]
["bitfinex-derivatives","BTCF0:USTF0",1754422021714,0.3199933,113690.0,113680.0,1.1627471]
["bitfinex-derivatives","BTCF0:USTF0",1754422022107,0.3199933,113690.0,113680.0,1.63110345]
["bitfinex-derivatives","BTCF0:USTF0",1754422022419,0.3199933,113690.0,113680.0,1.1677471]
["bitfinex-derivatives","BTCF0:USTF0",1754422022915,0.3199933,113690.0,113680.0,1.1727471]
["bitfinex-derivatives","BTCF0:USTF0",1754422023113,0.3219933,113690.0,113680.0,1.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754422023313,0.79034965,113690.0,113680.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1754422023610,0.3219933,113690.0,113680.0,1.1542471]
["bitfinex-derivatives","BTCF0:USTF0",1754422023811,0.3219933,113690.0,113680.0,1.1727471]
["bitfinex-derivatives","BTCF0:USTF0",1754422024011,0.3209933,113690.0,113680.0,0.8373371]
["bitfinex-derivatives","BTCF0:USTF0",1754422024413,0.3209933,113690.0,113680.0,0.8353371]
["bitfinex-derivatives","BTCF0:USTF0",1754422024813,0.78934965,113690.0,113680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754422025119,0.78934965,113690.0,113680.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754422026118,1.45014965,113690.0,113680.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1754422028213,0.9817933,113690.0,113680.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1754422028511,1.45014965,113690.0,113680.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1754422030014,1.15014965,113690.0,113680.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1754422031321,1.15014965,113690.0,113680.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1754422031623,1.15014965,113690.0,113680.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1754422031815,0.78934965,113690.0,113680.0,0.63346]
["bitfinex-derivatives","BTCF0:USTF0",1754422032016,0.2966517,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422032518,0.2966517,113690.0,113680.0,0.8358171]
["bitfinex-derivatives","BTCF0:USTF0",1754422033121,0.2966517,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422034420,0.2966517,113690.0,113680.0,0.8358171]
["bitfinex-derivatives","BTCF0:USTF0",1754422035424,0.2966517,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422036122,0.76500805,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422036521,0.2966517,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422037716,0.2966517,113690.0,113680.0,0.8358171]
["bitfinex-derivatives","BTCF0:USTF0",1754422038223,0.2966517,113690.0,113680.0,1.1966171]
["bitfinex-derivatives","BTCF0:USTF0",1754422038624,0.2966517,113690.0,113680.0,0.8358171]
["bitfinex-derivatives","BTCF0:USTF0",1754422038825,0.2966517,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422039517,0.32040157,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422044025,0.78875792,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422045022,0.32040157,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422045927,0.32040157,113690.0,113680.0,0.8358171]
["bitfinex-derivatives","BTCF0:USTF0",1754422049223,0.32040157,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422049623,0.78875792,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422050425,0.32040157,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422051030,0.78875792,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422054929,0.32040157,113690.0,113680.0,0.65985]
["bitfinex-derivatives","BTCF0:USTF0",1754422058737,0.32040157,113690.0,113680.0,0.8378171]
["bitfinex-derivatives","BTCF0:USTF0",1754422061227,0.32040157,113690.0,113680.0,1.1986171]
["bitfinex-derivatives","BTCF0:USTF0",1754422063434,0.20070157,113690.0,113680.0,1.66497345]
["bitfinex-derivatives","BTCF0:USTF0",1754422063639,0.20070157,113690.0,113680.0,2.1353298]
["bitfinex-derivatives","BTCF0:USTF0",1754422063936,0.001,113690.0,113680.0,1.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1754422064946,0.1769516,113690.0,113680.0,1.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1754422065338,0.1998016,113690.0,113680.0,1.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1754422065644,0.2243516,113690.0,113680.0,1.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1754422066037,0.1769516,113690.0,113680.0,1.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1754422066243,0.001,113690.0,113680.0,1.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1754422068649,0.001,113690.0,113680.0,2.3982298]
["bitfinex-derivatives","BTCF0:USTF0",1754422069253,0.001,113690.0,113680.0,2.8741578]
["bitfinex-derivatives","BTCF0:USTF0",1754422071854,0.1769516,113690.0,113680.0,2.40780145]
["bitfinex-derivatives","BTCF0:USTF0",1754422072152,0.2011416,113690.0,113680.0,2.40880145]
["bitfinex-derivatives","BTCF0:USTF0",1754422072847,0.2637616,113690.0,113680.0,1.93211345]
["bitfinex-derivatives","BTCF0:USTF0",1754422073050,0.2954916,113690.0,113680.0,1.66921345]
["bitfinex-derivatives","BTCF0:USTF0",1754422076257,0.2637616,113690.0,113680.0,1.66921345]
["bitfinex-derivatives","BTCF0:USTF0",1754422077255,0.2954916,113690.0,113680.0,1.66921345]
["bitfinex-derivatives","BTCF0:USTF0",1754422078157,0.2637616,113690.0,113680.0,1.66921345]
["bitfinex-derivatives","BTCF0:USTF0",1754422078961,0.001,113690.0,113680.0,1.93211345]
["bitfinex-derivatives","BTCF0:USTF0",1754422079761,0.001,113690.0,113680.0,1.4637571]
["bitfinex-derivatives","BTCF0:USTF0",1754422080058,0.001,113690.0,113680.0,1.93211345]
["bitfinex-derivatives","BTCF0:USTF0",1754422080552,0.001,113690.0,113680.0,2.4004698]
["bitfinex-derivatives","BTCF0:USTF0",1754422082862,0.001,113690.0,113680.0,2.6134978]
["bitfinex-derivatives","BTCF0:USTF0",1754422084166,0.001,113690.0,113680.0,2.8763978]
["bitfinex-derivatives","BTCF0:USTF0",1754422086264,0.2971559,113720.0,113710.0,0.1759207]
["bitfinex-derivatives","BTCF0:USTF0",1754422086463,0.3824159,113720.0,113710.0,1.61219705]
["bitfinex-derivatives","BTCF0:USTF0",1754422087360,0.3894159,113720.0,113710.0,1.62212144]
["bitfinex-derivatives","BTCF0:USTF0",1754422088361,0.3884159,113720.0,113710.0,1.62212144]
["bitfinex-derivatives","BTCF0:USTF0",1754422089161,0.3834159,113720.0,113710.0,1.62112144]
["bitfinex-derivatives","BTCF0:USTF0",1754422089357,0.3864159,113720.0,113710.0,1.62212144]
["bitfinex-derivatives","BTCF0:USTF0",1754422089763,0.3864159,113720.0,113710.0,1.69298618]
["bitfinex-derivatives","BTCF0:USTF0",1754422090269,0.3864159,113720.0,113710.0,1.62212144]
["bitfinex-derivatives","BTCF0:USTF0",1754422095077,0.3864159,113720.0,113710.0,1.69160545]
["bitfinex-derivatives","BTCF0:USTF0",1754422095474,0.3864159,113720.0,113710.0,1.2231691]
["bitfinex-derivatives","BTCF0:USTF0",1754422095772,0.3864159,113720.0,113710.0,1.69152545]
["bitfinex-derivatives","BTCF0:USTF0",1754422096372,0.3864159,113720.0,113710.0,1.2231691]
["bitfinex-derivatives","BTCF0:USTF0",1754422098677,0.41017536,113720.0,113710.0,1.2231691]
["bitfinex-derivatives","BTCF0:USTF0",1754422098870,0.41017536,113720.0,113710.0,1.69152545]
["bitfinex-derivatives","BTCF0:USTF0",1754422099577,0.3864159,113720.0,113710.0,1.2231691]
["bitfinex-derivatives","BTCF0:USTF0",1754422110277,0.8785607,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422110482,1.2393607,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422120484,0.8785607,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422120683,1.2393607,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422120892,0.8785607,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422122490,1.2393607,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422124390,1.2393607,113720.0,113710.0,0.7838807]
["bitfinex-derivatives","BTCF0:USTF0",1754422124594,0.77100435,113720.0,113710.0,0.7838807]
["bitfinex-derivatives","BTCF0:USTF0",1754422127799,0.77100435,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422128503,0.77100435,113720.0,113710.0,0.7838807]
["bitfinex-derivatives","BTCF0:USTF0",1754422130400,0.34157435,113720.0,113710.0,1.25223705]
["bitfinex-derivatives","BTCF0:USTF0",1754422130596,0.34157435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422130799,0.35644435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422130998,0.37953435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422131604,0.41107435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422132305,0.32494435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422132606,0.33854435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422132807,0.37601435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422133008,0.40755435,113720.0,113710.0,1.61303705]
["bitfinex-derivatives","BTCF0:USTF0",1754422135612,0.40755435,113720.0,113710.0,0.96876]
["bitfinex-derivatives","BTCF0:USTF0",1754422135811,0.8759107,113720.0,113710.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1754422136312,1.2367107,113720.0,113710.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1754422137110,0.76835435,113720.0,113710.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1754422140514,1.2367107,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422140708,1.2367107,113720.0,113710.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754422142814,1.2367107,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422143113,1.2367107,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422146315,1.2367107,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422146518,1.2367107,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422148011,0.8759107,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422149317,0.40755435,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422150423,0.8759107,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422151222,0.40755435,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422154622,0.93426842,113720.0,113710.0,1.13447407]
["bitfinex-derivatives","BTCF0:USTF0",1754422159033,0.93426842,113720.0,113710.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422159621,0.93426842,113720.0,113710.0,1.13447407]
["bitfinex-derivatives","BTCF0:USTF0",1754422159933,1.29506842,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422160136,0.2929916,113690.0,113680.0,1.84014]
["bitfinex-derivatives","BTCF0:USTF0",1754422160436,0.81970567,113690.0,113680.0,2.0161071]
["bitfinex-derivatives","BTCF0:USTF0",1754422160639,0.81970567,113690.0,113680.0,2.27992117]
["bitfinex-derivatives","BTCF0:USTF0",1754422160932,0.81970567,113690.0,113680.0,2.88656117]
["bitfinex-derivatives","BTCF0:USTF0",1754422161434,0.82070567,113690.0,113680.0,2.88756117]
["bitfinex-derivatives","BTCF0:USTF0",1754422161733,0.2939916,113690.0,113680.0,2.88756117]
["bitfinex-derivatives","BTCF0:USTF0",1754422161933,0.82370567,113690.0,113680.0,2.88756117]
["bitfinex-derivatives","BTCF0:USTF0",1754422162532,0.2969916,113690.0,113680.0,2.89356117]
["bitfinex-derivatives","BTCF0:USTF0",1754422162729,0.2969916,113690.0,113680.0,2.3668471]
["bitfinex-derivatives","BTCF0:USTF0",1754422163232,0.2979916,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422163734,0.32208545,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422165325,0.2979916,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422165837,0.32207332,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422166238,0.2979916,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422167538,0.32206487,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422168333,0.2979916,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422171741,0.2979916,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422172142,0.2306416,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422174342,0.2306416,113690.0,113680.0,2.3608471]
["bitfinex-derivatives","BTCF0:USTF0",1754422174642,0.2306416,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422176844,0.2454916,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422177443,0.2153816,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422179743,0.23998151,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422181246,0.25483151,113690.0,113680.0,2.82921951]
["bitfinex-derivatives","BTCF0:USTF0",1754422182647,0.29455151,113690.0,113680.0,2.88775171]
["bitfinex-derivatives","BTCF0:USTF0",1754422182844,0.32703151,113690.0,113680.0,2.88775171]
["bitfinex-derivatives","BTCF0:USTF0",1754422183847,0.85393612,113690.0,113680.0,2.88775171]
["bitfinex-derivatives","BTCF0:USTF0",1754422184752,0.85393612,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422185049,0.32703151,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422186442,0.23019151,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422186648,0.20555151,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422187149,0.23037151,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422189654,0.2057716,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422192958,0.2196016,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422193156,0.2293016,113690.0,113680.0,1.67131171]
["bitfinex-derivatives","BTCF0:USTF0",1754422193858,0.2684816,113690.0,113680.0,1.06467171]
["bitfinex-derivatives","BTCF0:USTF0",1754422194052,0.82769621,113690.0,113680.0,1.67099171]
["bitfinex-derivatives","BTCF0:USTF0",1754422194252,0.82769621,113690.0,113680.0,1.06467171]
["bitfinex-derivatives","BTCF0:USTF0",1754422194451,0.82769621,113690.0,113680.0,1.67099171]
["bitfinex-derivatives","BTCF0:USTF0",1754422195560,0.82769621,113690.0,113680.0,1.1440871]
["bitfinex-derivatives","BTCF0:USTF0",1754422195762,0.82769621,113690.0,113680.0,1.67099171]
["bitfinex-derivatives","BTCF0:USTF0",1754422195957,0.82769621,113690.0,113680.0,1.67095171]
["bitfinex-derivatives","BTCF0:USTF0",1754422196157,0.82769621,113690.0,113680.0,1.06467171]
["bitfinex-derivatives","BTCF0:USTF0",1754422196359,0.82769621,113690.0,113680.0,1.67095171]
["bitfinex-derivatives","BTCF0:USTF0",1754422196664,0.82769621,113690.0,113680.0,0.88870461]
["bitfinex-derivatives","BTCF0:USTF0",1754422196960,0.82769621,113690.0,113680.0,1.49498461]
["bitfinex-derivatives","BTCF0:USTF0",1754422197148,0.82769621,113690.0,113680.0,1.67095171]
["bitfinex-derivatives","BTCF0:USTF0",1754422197561,0.82769621,113690.0,113680.0,1.49498461]
["bitfinex-derivatives","BTCF0:USTF0",1754422197962,0.82769621,113690.0,113680.0,0.88870461]
["bitfinex-derivatives","BTCF0:USTF0",1754422198259,0.85235209,113690.0,113680.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754422198459,0.85235209,113690.0,113680.0,1.49498461]
["bitfinex-derivatives","BTCF0:USTF0",1754422199061,0.85235209,113690.0,113680.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1754422199755,0.85235209,113690.0,113680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422199960,0.85235209,113690.0,113680.0,1.1440071]
["bitfinex-derivatives","BTCF0:USTF0",1754422200164,0.85235209,113690.0,113680.0,1.67091171]
["bitfinex-derivatives","BTCF0:USTF0",1754422200357,0.32544748,113690.0,113680.0,1.67091171]
["bitfinex-derivatives","BTCF0:USTF0",1754422201662,0.32544767,113690.0,113680.0,1.67091171]
["bitfinex-derivatives","BTCF0:USTF0",1754422201961,0.32544767,113690.0,113680.0,1.1440071]
["bitfinex-derivatives","BTCF0:USTF0",1754422202154,0.32544767,113690.0,113680.0,1.67091171]
["bitfinex-derivatives","BTCF0:USTF0",1754422202669,0.32544767,113690.0,113680.0,1.61237289]
["bitfinex-derivatives","BTCF0:USTF0",1754422203060,0.20560767,113690.0,113680.0,1.61237289]
["bitfinex-derivatives","BTCF0:USTF0",1754422203262,0.1809516,113690.0,113680.0,1.61237289]
["bitfinex-derivatives","BTCF0:USTF0",1754422203861,0.1809516,113690.0,113680.0,2.44153868]
["bitfinex-derivatives","BTCF0:USTF0",1754422204863,0.1809516,113690.0,113680.0,1.97317289]
["bitfinex-derivatives","BTCF0:USTF0",1754422205163,0.1759516,113690.0,113680.0,1.97417289]
["bitfinex-derivatives","BTCF0:USTF0",1754422205370,0.1769516,113690.0,113680.0,1.97717289]
["bitfinex-derivatives","BTCF0:USTF0",1754422206071,0.1769516,113690.0,113680.0,2.24007289]
["bitfinex-derivatives","BTCF0:USTF0",1754422206367,0.2012116,113690.0,113680.0,2.24007289]
["bitfinex-derivatives","BTCF0:USTF0",1754422206565,0.2012116,113690.0,113680.0,1.63383289]
["bitfinex-derivatives","BTCF0:USTF0",1754422206769,0.2628416,113690.0,113680.0,2.23999289]
["bitfinex-derivatives","BTCF0:USTF0",1754422206969,0.2951516,113690.0,113680.0,1.63383289]
["bitfinex-derivatives","BTCF0:USTF0",1754422207166,0.2951516,113690.0,113680.0,1.1654671]
["bitfinex-derivatives","BTCF0:USTF0",1754422207361,0.2951516,113690.0,113680.0,1.4108271]
["bitfinex-derivatives","BTCF0:USTF0",1754422209366,0.2951516,113690.0,113680.0,1.87919289]
["bitfinex-derivatives","BTCF0:USTF0",1754422210466,0.2628416,113690.0,113680.0,1.87919289]
["bitfinex-derivatives","BTCF0:USTF0",1754422210670,0.2109116,113690.0,113680.0,1.87919289]
["bitfinex-derivatives","BTCF0:USTF0",1754422211070,0.20913482,113690.0,113680.0,1.87919289]
["bitfinex-derivatives","BTCF0:USTF0",1754422211972,0.20913482,113690.0,113680.0,1.61629289]
["bitfinex-derivatives","BTCF0:USTF0",1754422212673,0.19943482,113690.0,113680.0,1.61629289]
["bitfinex-derivatives","BTCF0:USTF0",1754422215470,0.26106482,113690.0,113680.0,1.61629289]
["bitfinex-derivatives","BTCF0:USTF0",1754422215670,0.29337482,113690.0,113680.0,1.61629289]
["bitfinex-derivatives","BTCF0:USTF0",1754422218276,0.22521482,113690.0,113680.0,1.61629289]
["bitfinex-derivatives","BTCF0:USTF0",1754422218473,0.20913482,113690.0,113680.0,1.61629289]
["bitfinex-derivatives","BTCF0:USTF0",1754422219074,0.20913482,113690.0,113680.0,1.01013289]
["bitfinex-derivatives","BTCF0:USTF0",1754422219370,0.20913482,113690.0,113680.0,1.61613289]
["bitfinex-derivatives","BTCF0:USTF0",1754422219570,0.22296482,113690.0,113680.0,1.61613289]
["bitfinex-derivatives","BTCF0:USTF0",1754422220279,0.23904482,113690.0,113680.0,1.61613289]
["bitfinex-derivatives","BTCF0:USTF0",1754422220479,0.27135482,113690.0,113680.0,1.61613289]
["bitfinex-derivatives","BTCF0:USTF0",1754422220775,0.29337482,113690.0,113680.0,1.61613289]
["bitfinex-derivatives","BTCF0:USTF0",1754422222377,0.19943482,113690.0,113680.0,1.61613289]
["bitfinex-derivatives","BTCF0:USTF0",1754422226480,0.001,113690.0,113680.0,2.08449868]
["bitfinex-derivatives","BTCF0:USTF0",1754422227386,0.001,113690.0,113680.0,2.56042668]
["bitfinex-derivatives","BTCF0:USTF0",1754422228085,0.001,113690.0,113680.0,2.26042668]
["bitfinex-derivatives","BTCF0:USTF0",1754422228287,0.001,113690.0,113680.0,2.56042668]
["bitfinex-derivatives","BTCF0:USTF0",1754422228675,0.2876458,113700.0,113690.0,0.1759517]
["bitfinex-derivatives","BTCF0:USTF0",1754422228884,0.2876458,113700.0,113690.0,1.00511749]
["bitfinex-derivatives","BTCF0:USTF0",1754422229883,0.2886458,113700.0,113690.0,1.00611749]
["bitfinex-derivatives","BTCF0:USTF0",1754422230281,0.3825958,113700.0,113690.0,0.5377517]
["bitfinex-derivatives","BTCF0:USTF0",1754422230482,0.3825958,113700.0,113690.0,1.61195749]
["bitfinex-derivatives","BTCF0:USTF0",1754422230682,0.3825958,113700.0,113690.0,1.00711749]
["bitfinex-derivatives","BTCF0:USTF0",1754422230883,0.3825958,113700.0,113690.0,1.61291749]
["bitfinex-derivatives","BTCF0:USTF0",1754422231489,0.3825958,113700.0,113690.0,1.00711749]
["bitfinex-derivatives","BTCF0:USTF0",1754422231684,0.3825958,113700.0,113690.0,1.1445517]
["bitfinex-derivatives","BTCF0:USTF0",1754422232282,0.3825958,113700.0,113690.0,0.7837517]
["bitfinex-derivatives","BTCF0:USTF0",1754422232484,0.3825958,113700.0,113690.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754422232679,0.85096159,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754422232886,0.85096159,113700.0,113690.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422233086,0.87563547,113700.0,113690.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422233392,0.87563547,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754422233593,0.87563547,113700.0,113690.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1754422233785,0.87563547,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754422233982,1.78446296,113700.0,113690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754422234288,0.2936726,113670.0,113660.0,1.3927504]
["bitfinex-derivatives","BTCF0:USTF0",1754422234488,0.2936726,113670.0,113660.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754422235088,0.2936726,113670.0,113660.0,1.998518]
["bitfinex-derivatives","BTCF0:USTF0",1754422235483,0.2996726,113670.0,113660.0,1.999518]
["bitfinex-derivatives","BTCF0:USTF0",1754422236087,0.2996726,113670.0,113660.0,1.754558]
["bitfinex-derivatives","BTCF0:USTF0",1754422236288,0.2996726,113670.0,113660.0,2.360278]
["bitfinex-derivatives","BTCF0:USTF0",1754422236693,0.2996726,113670.0,113660.0,2.36889886]
["bitfinex-derivatives","BTCF0:USTF0",1754422237794,0.3026726,113670.0,113660.0,2.36889886]
["bitfinex-derivatives","BTCF0:USTF0",1754422238597,0.3026726,113670.0,113660.0,1.76317886]
["bitfinex-derivatives","BTCF0:USTF0",1754422238797,0.3026726,113670.0,113660.0,2.36889886]
["bitfinex-derivatives","BTCF0:USTF0",1754422239189,0.3026726,113670.0,113660.0,1.76317886]
["bitfinex-derivatives","BTCF0:USTF0",1754422239590,0.3026726,113670.0,113660.0,2.36889886]
["bitfinex-derivatives","BTCF0:USTF0",1754422241093,0.3026726,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422241394,0.2482626,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422241594,0.2319226,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422242299,0.2181926,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422242900,0.2087226,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422243088,0.1849826,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422243494,0.2087226,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422244997,0.1849826,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422245404,0.1849825,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422246404,0.2087225,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422247205,0.1849825,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422248504,0.2087225,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422249008,0.1849825,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422249408,0.2087225,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422249608,0.2087225,113670.0,113660.0,2.36889886]
["bitfinex-derivatives","BTCF0:USTF0",1754422249907,0.2087225,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422257419,0.03274,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422257906,0.009,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422261321,0.009,113670.0,113660.0,2.36889886]
["bitfinex-derivatives","BTCF0:USTF0",1754422261527,0.009,113670.0,113660.0,2.83726465]
["bitfinex-derivatives","BTCF0:USTF0",1754422262320,0.009,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422263432,0.2080126,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422263617,0.03203,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422264120,0.04111,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422264326,0.05568,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422264626,0.04111,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422264824,0.03203,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422265325,0.2080126,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422268427,0.03203,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422271522,0.03203,113670.0,113660.0,2.63179886]
["bitfinex-derivatives","BTCF0:USTF0",1754422271726,0.2080126,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422272426,0.03203,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422272828,0.009,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422273425,0.03203,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422275933,0.2080126,113670.0,113660.0,3.10016465]
["bitfinex-derivatives","BTCF0:USTF0",1754422276326,0.009,113670.0,113660.0,2.49444465]
["bitfinex-derivatives","BTCF0:USTF0",1754422276527,0.3003127,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422277126,0.09271,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422278030,0.2686926,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422278528,0.09271,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422278732,0.05568,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422282735,0.2316626,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422283232,0.3039026,113670.0,113660.0,3.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1754422284035,0.3039026,113670.0,113660.0,2.49444465]
["bitfinex-derivatives","BTCF0:USTF0",1754422284234,0.3039026,113670.0,113660.0,2.63131886]
["bitfinex-derivatives","BTCF0:USTF0",1754422284434,0.3039026,113670.0,113660.0,3.09968465]
["bitfinex-derivatives","BTCF0:USTF0",1754422285928,0.3039026,113670.0,113660.0,2.83678465]
["bitfinex-derivatives","BTCF0:USTF0",1754422287232,0.3039026,113670.0,113660.0,2.83674465]
["bitfinex-derivatives","BTCF0:USTF0",1754422290840,0.009,113670.0,113660.0,2.83674465]
["bitfinex-derivatives","BTCF0:USTF0",1754422291436,0.03167,113670.0,113660.0,2.83674465]
["bitfinex-derivatives","BTCF0:USTF0",1754422291832,0.009,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422293539,0.03167,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422295036,0.2076526,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422295236,0.3029026,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422297233,0.12692,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422297439,0.06971,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422297639,0.04091,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422297838,0.2168926,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422298146,0.2456926,113670.0,113660.0,3.09964465]
["bitfinex-derivatives","BTCF0:USTF0",1754422303247,0.2681326,113670.0,113660.0,2.02607886]
["bitfinex-derivatives","BTCF0:USTF0",1754422303545,0.3029026,113670.0,113660.0,3.09944465]
["bitfinex-derivatives","BTCF0:USTF0",1754422303741,0.3029026,113670.0,113660.0,2.83654465]
["bitfinex-derivatives","BTCF0:USTF0",1754422304142,0.3029026,113670.0,113660.0,2.23154465]
["bitfinex-derivatives","BTCF0:USTF0",1754422304342,0.3029026,113670.0,113660.0,2.83654475]
["bitfinex-derivatives","BTCF0:USTF0",1754422304745,0.3029026,113670.0,113660.0,1.61978475]
["bitfinex-derivatives","BTCF0:USTF0",1754422310150,0.2076526,113670.0,113660.0,1.61978475]
["bitfinex-derivatives","BTCF0:USTF0",1754422310451,0.1849826,113670.0,113660.0,1.61978475]
["bitfinex-derivatives","BTCF0:USTF0",1754422310850,0.1829826,113670.0,113660.0,1.61978475]
["bitfinex-derivatives","BTCF0:USTF0",1754422311054,0.1996526,113670.0,113660.0,1.61878475]
["bitfinex-derivatives","BTCF0:USTF0",1754422311352,0.2006526,113670.0,113660.0,1.61978475]
["bitfinex-derivatives","BTCF0:USTF0",1754422311649,0.1996526,113670.0,113660.0,1.62078475]
["bitfinex-derivatives","BTCF0:USTF0",1754422312750,0.2941526,113670.0,113660.0,1.15241896]
["bitfinex-derivatives","BTCF0:USTF0",1754422313048,0.2941526,113670.0,113660.0,1.62078475]
["bitfinex-derivatives","BTCF0:USTF0",1754422313247,0.2941526,113670.0,113660.0,1.01578475]
["bitfinex-derivatives","BTCF0:USTF0",1754422313448,0.2941526,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422314256,0.2941526,113670.0,113660.0,1.44470665]
["bitfinex-derivatives","BTCF0:USTF0",1754422314458,0.2941526,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422314651,0.2941526,113670.0,113660.0,0.83978665]
["bitfinex-derivatives","BTCF0:USTF0",1754422314851,0.2941526,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422316158,0.2941526,113670.0,113660.0,1.15233896]
["bitfinex-derivatives","BTCF0:USTF0",1754422316354,0.2941526,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422316559,0.2941526,113670.0,113660.0,1.15233896]
["bitfinex-derivatives","BTCF0:USTF0",1754422316759,0.2941526,113670.0,113660.0,0.97634086]
["bitfinex-derivatives","BTCF0:USTF0",1754422316961,0.2941526,113670.0,113660.0,1.44470665]
["bitfinex-derivatives","BTCF0:USTF0",1754422318264,0.2941526,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422324261,0.2236226,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422324467,0.1996526,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422324864,0.1769826,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422325261,0.2016326,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422327261,0.02565,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422327463,0.001,113670.0,113660.0,1.88360475]
["bitfinex-derivatives","BTCF0:USTF0",1754422330765,0.001,113670.0,113660.0,1.62070475]
["bitfinex-derivatives","BTCF0:USTF0",1754422330966,0.342298,113700.0,113690.0,0.1759517]
["bitfinex-derivatives","BTCF0:USTF0",1754422331161,0.2005862,113700.0,113690.0,1.60987749]
["bitfinex-derivatives","BTCF0:USTF0",1754422332969,0.2245562,113700.0,113690.0,1.60987749]
["bitfinex-derivatives","BTCF0:USTF0",1754422333175,0.2988962,113700.0,113690.0,1.60987749]
["bitfinex-derivatives","BTCF0:USTF0",1754422333477,0.3058962,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422337076,0.3059362,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422337981,0.3029362,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422338385,0.3009362,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422344489,0.2153662,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422344681,0.00504,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422345186,0.1809762,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422346390,0.2042662,113700.0,113690.0,1.61087749]
["bitfinex-derivatives","BTCF0:USTF0",1754422348192,0.2042662,113700.0,113690.0,1.87377749]
["bitfinex-derivatives","BTCF0:USTF0",1754422350489,0.00504,113700.0,113690.0,1.87377749]
["bitfinex-derivatives","BTCF0:USTF0",1754422353591,0.2431855,113720.0,113710.0,0.1759207]
["bitfinex-derivatives","BTCF0:USTF0",1754422353796,0.02329,113720.0,113710.0,1.97032649]
["bitfinex-derivatives","BTCF0:USTF0",1754422354297,0.0781691,113740.0,113730.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1754422354298,0.3822964,113740.0,113730.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1754422354597,0.3822964,113740.0,113730.0,1.97025559]
["bitfinex-derivatives","BTCF0:USTF0",1754422355497,0.3480964,113740.0,113730.0,1.97025559]
["bitfinex-derivatives","BTCF0:USTF0",1754422355902,0.3822964,113740.0,113730.0,1.97025559]
["bitfinex-derivatives","BTCF0:USTF0",1754422356397,0.3872964,113740.0,113730.0,1.97025559]
["bitfinex-derivatives","BTCF0:USTF0",1754422356698,0.3952964,113740.0,113730.0,1.97125559]
["bitfinex-derivatives","BTCF0:USTF0",1754422356898,0.3952964,113740.0,113730.0,1.97992541]
["bitfinex-derivatives","BTCF0:USTF0",1754422357699,0.3952964,113740.0,113730.0,2.04863155]
["bitfinex-derivatives","BTCF0:USTF0",1754422359705,0.4199335,113740.0,113730.0,2.04863155]
["bitfinex-derivatives","BTCF0:USTF0",1754422360394,0.4199735,113740.0,113730.0,2.04863155]
["bitfinex-derivatives","BTCF0:USTF0",1754422364203,0.4199735,113740.0,113730.0,1.58026576]
["bitfinex-derivatives","BTCF0:USTF0",1754422364506,0.88833929,113740.0,113730.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1754422365200,0.4199735,113740.0,113730.0,1.5027298]
["bitfinex-derivatives","BTCF0:USTF0",1754422365807,0.4199735,113740.0,113730.0,1.5115599]
["bitfinex-derivatives","BTCF0:USTF0",1754422366395,0.4199735,113740.0,113730.0,1.97992569]
["bitfinex-derivatives","BTCF0:USTF0",1754422366802,0.4199735,113740.0,113730.0,1.80403589]
["bitfinex-derivatives","BTCF0:USTF0",1754422367113,0.4199735,113740.0,113730.0,1.79520579]
["bitfinex-derivatives","BTCF0:USTF0",1754422367302,0.4199735,113740.0,113730.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1754422367609,0.88833929,113740.0,113730.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754422368509,1.24913929,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422368705,0.2943753,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754422369003,0.78736984,113720.0,113710.0,1.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1754422369207,0.31900405,113720.0,113710.0,1.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1754422369603,0.31900405,113720.0,113710.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1754422369805,0.2943753,113720.0,113710.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1754422370002,0.2973753,113720.0,113710.0,0.96504]
["bitfinex-derivatives","BTCF0:USTF0",1754422370402,0.2973753,113720.0,113710.0,1.1409607]
["bitfinex-derivatives","BTCF0:USTF0",1754422370806,0.3033753,113720.0,113710.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1754422371313,0.32801146,113720.0,113710.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1754422372710,0.32801146,113720.0,113710.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1754422373403,0.32801146,113720.0,113710.0,1.1435707]
["bitfinex-derivatives","BTCF0:USTF0",1754422373608,0.32801146,113720.0,113710.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1754422373804,0.32801146,113720.0,113710.0,1.1435707]
["bitfinex-derivatives","BTCF0:USTF0",1754422374205,0.32801146,113720.0,113710.0,0.96765]
["bitfinex-derivatives","BTCF0:USTF0",1754422374712,0.32801146,113720.0,113710.0,0.60685]
["bitfinex-derivatives","BTCF0:USTF0",1754422374908,0.32801146,113720.0,113710.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1754422375114,0.32801146,113720.0,113710.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754422375411,0.79637725,113720.0,113710.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754422376311,0.32801146,113720.0,113710.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754422376913,1.63305725,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422377105,1.63305725,113720.0,113710.0,0.5828893]
["bitfinex-derivatives","BTCF0:USTF0",1754422378002,1.16469146,113720.0,113710.0,0.5828893]
["bitfinex-derivatives","BTCF0:USTF0",1754422378206,1.63305725,113720.0,113710.0,0.5828893]
["bitfinex-derivatives","BTCF0:USTF0",1754422379013,1.63306483,113720.0,113710.0,0.5828893]
["bitfinex-derivatives","BTCF0:USTF0",1754422383014,1.33306483,113720.0,113710.0,0.5828893]
["bitfinex-derivatives","BTCF0:USTF0",1754422386017,1.33306483,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422386217,0.86469904,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422388112,1.33306483,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422388617,1.15718483,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422390515,0.68881904,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422390721,0.32801904,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422392124,0.32799438,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422392622,0.3033753,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422393221,0.32799732,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422393523,0.3033753,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422395626,0.3031153,113720.0,113710.0,0.5844993]
["bitfinex-derivatives","BTCF0:USTF0",1754422395825,0.3031153,113720.0,113710.0,0.5854993]
["bitfinex-derivatives","BTCF0:USTF0",1754422396324,0.32775316,113720.0,113710.0,0.5854993]
["bitfinex-derivatives","BTCF0:USTF0",1754422396823,0.32775316,113720.0,113710.0,0.76142]
["bitfinex-derivatives","BTCF0:USTF0",1754422397912,0.32775316,113720.0,113710.0,1.22978579]
["bitfinex-derivatives","BTCF0:USTF0",1754422398221,0.32175316,113720.0,113710.0,1.22978579]
["bitfinex-derivatives","BTCF0:USTF0",1754422398421,0.32675316,113720.0,113710.0,1.23078579]
["bitfinex-derivatives","BTCF0:USTF0",1754422398817,0.32175316,113720.0,113710.0,1.22978579]
["bitfinex-derivatives","BTCF0:USTF0",1754422399029,0.32875316,113720.0,113710.0,1.23078579]
["bitfinex-derivatives","BTCF0:USTF0",1754422399522,0.32875316,113720.0,113710.0,0.5864993]
["bitfinex-derivatives","BTCF0:USTF0",1754422399924,0.32875316,113720.0,113710.0,0.5854993]
["bitfinex-derivatives","BTCF0:USTF0",1754422400121,0.32575316,113720.0,113710.0,0.5854993]
["bitfinex-derivatives","BTCF0:USTF0",1754422400324,0.32875316,113720.0,113710.0,0.5854993]
["bitfinex-derivatives","BTCF0:USTF0",1754422402729,0.32780886,113720.0,113710.0,0.5854993]
["bitfinex-derivatives","BTCF0:USTF0",1754422403028,0.24246886,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422403218,0.23646886,113720.0,113710.0,1.59058579]
["bitfinex-derivatives","BTCF0:USTF0",1754422403418,0.24446886,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422403627,0.23488886,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422404021,0.23388886,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422404526,0.2071953,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422404830,0.2061953,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422405233,0.1829053,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422405828,0.1769053,113720.0,113710.0,1.59058579]
["bitfinex-derivatives","BTCF0:USTF0",1754422406031,0.2038353,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422408034,0.2038753,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422408330,0.2131953,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422408531,0.2038753,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422409730,0.2285411,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422411128,0.2056111,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422411328,0.00504,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422411632,0.00404,113720.0,113710.0,2.33036578]
["bitfinex-derivatives","BTCF0:USTF0",1754422411832,0.00404,113720.0,113710.0,2.79873157]
["bitfinex-derivatives","BTCF0:USTF0",1754422412129,0.00404,113720.0,113710.0,2.33036578]
["bitfinex-derivatives","BTCF0:USTF0",1754422412831,0.00404,113720.0,113710.0,2.15448579]
["bitfinex-derivatives","BTCF0:USTF0",1754422415435,0.00404,113720.0,113710.0,2.62285158]
["bitfinex-derivatives","BTCF0:USTF0",1754422415632,0.00404,113720.0,113710.0,2.15448579]
["bitfinex-derivatives","BTCF0:USTF0",1754422416130,0.00404,113720.0,113710.0,1.89158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422416927,0.00404,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422417126,0.00404,113720.0,113710.0,2.05995158]
["bitfinex-derivatives","BTCF0:USTF0",1754422418132,0.00404,113720.0,113710.0,1.12322]
["bitfinex-derivatives","BTCF0:USTF0",1754422418435,0.00404,113720.0,113710.0,1.59158579]
["bitfinex-derivatives","BTCF0:USTF0",1754422420937,0.00404,113720.0,113710.0,2.05995158]
["bitfinex-derivatives","BTCF0:USTF0",1754422421338,0.00404,113720.0,113710.0,2.32285158]
["bitfinex-derivatives","BTCF0:USTF0",1754422423542,0.00404,113720.0,113710.0,2.79873157]
["bitfinex-derivatives","BTCF0:USTF0",1754422423839,0.2428266,113740.0,113730.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1754422424034,0.2666166,113740.0,113730.0,1.97001559]
["bitfinex-derivatives","BTCF0:USTF0",1754422424238,4e-05,113740.0,113730.0,1.97001559]
["bitfinex-derivatives","BTCF0:USTF0",1754422424435,0.02297,113740.0,113730.0,1.97001559]
["bitfinex-derivatives","BTCF0:USTF0",1754422424740,0.02297,113740.0,113730.0,2.23291559]
["bitfinex-derivatives","BTCF0:USTF0",1754422424931,0.02597,113740.0,113730.0,2.23291559]
["bitfinex-derivatives","BTCF0:USTF0",1754422425128,0.00304,113740.0,113730.0,2.23291559]
["bitfinex-derivatives","BTCF0:USTF0",1754422425638,0.02597,113740.0,113730.0,2.23291559]
["bitfinex-derivatives","BTCF0:USTF0",1754422426133,0.2068443,113740.0,113730.0,2.23391559]
["bitfinex-derivatives","BTCF0:USTF0",1754422427243,0.2161643,113740.0,113730.0,2.23391559]
["bitfinex-derivatives","BTCF0:USTF0",1754422427439,0.2306343,113740.0,113730.0,2.23391559]
["bitfinex-derivatives","BTCF0:USTF0",1754422433834,0.2642843,113740.0,113730.0,2.23391559]
["bitfinex-derivatives","BTCF0:USTF0",1754422435144,0.2306343,113740.0,113730.0,2.23391559]
["bitfinex-derivatives","BTCF0:USTF0",1754422437144,0.2161643,113740.0,113730.0,2.23391559]
["bitfinex-derivatives","BTCF0:USTF0",1754422438235,0.2161643,113740.0,113730.0,1.97101559]
["bitfinex-derivatives","BTCF0:USTF0",1754422438740,0.2161643,113740.0,113730.0,3.18709559]
["bitfinex-derivatives","BTCF0:USTF0",1754422439044,0.2121643,113740.0,113730.0,3.18909559]
["bitfinex-derivatives","BTCF0:USTF0",1754422439743,0.2091643,113740.0,113730.0,3.19109559]
["bitfinex-derivatives","BTCF0:USTF0",1754422440433,0.2933243,113740.0,113730.0,3.19109559]
["bitfinex-derivatives","BTCF0:USTF0",1754422443647,0.2596743,113740.0,113730.0,3.19109559]
["bitfinex-derivatives","BTCF0:USTF0",1754422444748,0.2933243,113740.0,113730.0,3.19109559]
["bitfinex-derivatives","BTCF0:USTF0",1754422445149,0.2933243,113740.0,113730.0,3.19097559]
["bitfinex-derivatives","BTCF0:USTF0",1754422448749,0.2933243,113740.0,113730.0,2.1185698]
["bitfinex-derivatives","BTCF0:USTF0",1754422448950,0.31799788,113740.0,113730.0,3.19097559]
["bitfinex-derivatives","BTCF0:USTF0",1754422449251,0.31799788,113740.0,113730.0,2.7226098]
["bitfinex-derivatives","BTCF0:USTF0",1754422449451,0.31799788,113740.0,113730.0,3.01508579]
["bitfinex-derivatives","BTCF0:USTF0",1754422449853,0.31799788,113740.0,113730.0,2.54672]
["bitfinex-derivatives","BTCF0:USTF0",1754422450153,0.31799788,113740.0,113730.0,3.01508579]
["bitfinex-derivatives","BTCF0:USTF0",1754422450654,0.31799788,113740.0,113730.0,3.19097559]
["bitfinex-derivatives","BTCF0:USTF0",1754422457861,0.31799788,113740.0,113730.0,1.97489559]
["bitfinex-derivatives","BTCF0:USTF0",1754422458660,0.2933243,113740.0,113730.0,1.97489559]
["bitfinex-derivatives","BTCF0:USTF0",1754422461369,0.2933243,113740.0,113730.0,1.79900579]
["bitfinex-derivatives","BTCF0:USTF0",1754422461567,0.2933243,113740.0,113730.0,1.33064]
["bitfinex-derivatives","BTCF0:USTF0",1754422461772,0.2933243,113740.0,113730.0,1.79900579]
["bitfinex-derivatives","BTCF0:USTF0",1754422463068,0.2933243,113740.0,113730.0,1.3306]
["bitfinex-derivatives","BTCF0:USTF0",1754422463971,0.2933243,113740.0,113730.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1754422464471,0.2933243,113740.0,113730.0,1.1456898]
["bitfinex-derivatives","BTCF0:USTF0",1754422465369,0.2933243,113740.0,113730.0,0.7848898]
["bitfinex-derivatives","BTCF0:USTF0",1754422465872,0.31798554,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422466073,0.2933243,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422466267,0.9621978,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754422466574,1.26219785,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422466866,1.62299785,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422467069,1.32299785,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422467469,1.62299785,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422467969,1.32299785,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422469772,0.49383206,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422470473,0.49382109,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422470668,0.31797309,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422472371,0.31797309,113740.0,113730.0,0.7848898]
["bitfinex-derivatives","BTCF0:USTF0",1754422472571,0.31797309,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422473977,0.31797309,113740.0,113730.0,0.7848898]
["bitfinex-derivatives","BTCF0:USTF0",1754422474376,0.31797309,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422474772,0.31797309,113740.0,113730.0,0.7848898]
["bitfinex-derivatives","BTCF0:USTF0",1754422475579,0.31797309,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422477086,0.78633888,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422478581,0.31797309,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422480778,0.31797309,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754422481082,0.31797309,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422482284,0.78633888,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422482686,0.84453656,113740.0,113730.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1754422483081,0.31797309,113740.0,113730.0,1.13556347]
["bitfinex-derivatives","BTCF0:USTF0",1754422483386,0.84453656,113740.0,113730.0,1.13556347]
["bitfinex-derivatives","BTCF0:USTF0",1754422490484,0.81988777,113740.0,113730.0,1.13556347]
["bitfinex-derivatives","BTCF0:USTF0",1754422490686,0.81988777,113740.0,113730.0,1.31145327]
["bitfinex-derivatives","BTCF0:USTF0",1754422490687,0.28435884,113740.0,113730.0,1.31145327]
["bitfinex-derivatives","BTCF0:USTF0",1754422490990,0.28435884,113740.0,113730.0,1.67225327]
["bitfinex-derivatives","BTCF0:USTF0",1754422491587,0.27071884,113740.0,113730.0,1.06825327]
["bitfinex-derivatives","BTCF0:USTF0",1754422491889,0.2000843,113740.0,113730.0,2.19877674]
["bitfinex-derivatives","BTCF0:USTF0",1754422492789,0.2000843,113740.0,113730.0,1.61354568]
["bitfinex-derivatives","BTCF0:USTF0",1754422494292,0.2000843,113740.0,113730.0,1.1456498]
["bitfinex-derivatives","BTCF0:USTF0",1754422494489,0.22477442,113740.0,113730.0,1.61354568]
["bitfinex-derivatives","BTCF0:USTF0",1754422495290,0.2000843,113740.0,113730.0,1.61354568]
["bitfinex-derivatives","BTCF0:USTF0",1754422495689,0.2628843,113740.0,113730.0,1.61354568]
["bitfinex-derivatives","BTCF0:USTF0",1754422495884,0.32189366,113740.0,113730.0,1.1456098]
["bitfinex-derivatives","BTCF0:USTF0",1754422496193,0.2972043,113740.0,113730.0,1.1456098]
["bitfinex-derivatives","BTCF0:USTF0",1754422496390,0.2972043,113740.0,113730.0,0.7848098]
["bitfinex-derivatives","BTCF0:USTF0",1754422496692,0.3218934,113740.0,113730.0,0.7848098]
["bitfinex-derivatives","BTCF0:USTF0",1754422497189,0.3218934,113740.0,113730.0,1.1456098]
["bitfinex-derivatives","BTCF0:USTF0",1754422499594,0.2875734,113740.0,113730.0,1.1456098]
["bitfinex-derivatives","BTCF0:USTF0",1754422500091,0.3218934,113740.0,113730.0,1.1456098]
["bitfinex-derivatives","BTCF0:USTF0",1754422500388,0.3218934,113740.0,113730.0,0.5416898]
["bitfinex-derivatives","BTCF0:USTF0",1754422500585,0.78978928,113740.0,113730.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1754422500786,0.78978928,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754422501094,1.15058928,113740.0,113730.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754422501393,0.78978928,113740.0,113730.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754422501586,0.3218934,113740.0,113730.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754422501792,0.3218934,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754422502092,0.6826934,113740.0,113730.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754422502687,1.15058928,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754422502888,1.15058928,113740.0,113730.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1754422506695,1.15058928,113740.0,113730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754422507096,0.2618907,113710.0,113700.0,1.7530162]
["bitfinex-derivatives","BTCF0:USTF0",1754422507403,0.2962107,113710.0,113700.0,1.57708]
["bitfinex-derivatives","BTCF0:USTF0",1754422507694,0.32089563,113710.0,113700.0,2.18096]
["bitfinex-derivatives","BTCF0:USTF0",1754422508295,0.32189563,113710.0,113700.0,2.3668962]
["bitfinex-derivatives","BTCF0:USTF0",1754422508885,0.32289563,113710.0,113700.0,2.3638962]
["bitfinex-derivatives","BTCF0:USTF0",1754422509296,0.32289563,113710.0,113700.0,2.83179208]
["bitfinex-derivatives","BTCF0:USTF0",1754422509600,0.32389563,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422509895,0.2992107,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422510492,0.2992107,113710.0,113700.0,2.3578962]
["bitfinex-derivatives","BTCF0:USTF0",1754422510691,0.2992107,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422512098,0.2270707,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422512292,0.1789207,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422512696,0.2020907,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422513091,0.1789207,113710.0,113700.0,2.3578962]
["bitfinex-derivatives","BTCF0:USTF0",1754422513397,0.2020907,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422514097,0.1789207,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422515092,0.1779207,113710.0,113700.0,2.82579208]
["bitfinex-derivatives","BTCF0:USTF0",1754422515892,0.1759207,113710.0,113700.0,2.82479208]
["bitfinex-derivatives","BTCF0:USTF0",1754422516093,0.1769207,113710.0,113700.0,2.82779208]
["bitfinex-derivatives","BTCF0:USTF0",1754422519199,0.2000907,113710.0,113700.0,2.82779208]
["bitfinex-derivatives","BTCF0:USTF0",1754422521404,0.2628907,113710.0,113700.0,1.7560162]
["bitfinex-derivatives","BTCF0:USTF0",1754422521590,0.2944607,113710.0,113700.0,2.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1754422521791,0.2944607,113710.0,113700.0,2.3599762]
["bitfinex-derivatives","BTCF0:USTF0",1754422522001,0.2944607,113710.0,113700.0,2.22391208]
["bitfinex-derivatives","BTCF0:USTF0",1754422522199,0.2944607,113710.0,113700.0,2.18404]
["bitfinex-derivatives","BTCF0:USTF0",1754422525604,0.2944607,113710.0,113700.0,2.3599762]
["bitfinex-derivatives","BTCF0:USTF0",1754422525839,0.2628907,113710.0,113700.0,2.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1754422526197,0.2000907,113710.0,113700.0,2.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1754422527602,0.1769207,113710.0,113700.0,2.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1754422528398,0.001,113710.0,113700.0,2.82787208]
["bitfinex-derivatives","BTCF0:USTF0",1754422528599,0.001,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422533607,0.1769207,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422535610,0.1996207,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422536513,0.2090607,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422538112,0.1996207,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422540314,0.2238507,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422542007,0.1996207,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422542526,0.1769207,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422542812,0.001,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422543411,0.1769206,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422543906,0.1996206,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422544111,0.2402006,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422544313,0.2946206,113710.0,113700.0,3.09077208]
["bitfinex-derivatives","BTCF0:USTF0",1754422548315,0.2946206,113710.0,113700.0,2.0189162]
["bitfinex-derivatives","BTCF0:USTF0",1754422548513,0.2946206,113710.0,113700.0,3.09073208]
["bitfinex-derivatives","BTCF0:USTF0",1754422548705,0.2630506,113710.0,113700.0,3.09073208]
["bitfinex-derivatives","BTCF0:USTF0",1754422548912,0.2402006,113710.0,113700.0,1.87445208]
["bitfinex-derivatives","BTCF0:USTF0",1754422549319,0.2422006,113710.0,113700.0,1.87345208]
["bitfinex-derivatives","BTCF0:USTF0",1754422550017,0.2402006,113710.0,113700.0,1.87345208]
["bitfinex-derivatives","BTCF0:USTF0",1754422550219,0.2412006,113710.0,113700.0,1.87345208]
["bitfinex-derivatives","BTCF0:USTF0",1754422550514,0.2946206,113710.0,113700.0,1.87145208]
["bitfinex-derivatives","BTCF0:USTF0",1754422550717,0.2976206,113710.0,113700.0,1.87245208]
["bitfinex-derivatives","BTCF0:USTF0",1754422550919,0.2512606,113710.0,113700.0,1.26853208]
["bitfinex-derivatives","BTCF0:USTF0",1754422551119,0.2976206,113710.0,113700.0,1.87253208]
["bitfinex-derivatives","BTCF0:USTF0",1754422552119,0.2976206,113710.0,113700.0,1.60963208]
["bitfinex-derivatives","BTCF0:USTF0",1754422552722,0.2660506,113710.0,113700.0,1.60963208]
["bitfinex-derivatives","BTCF0:USTF0",1754422553222,0.3003706,113710.0,113700.0,1.60963208]
["bitfinex-derivatives","BTCF0:USTF0",1754422554522,0.3003706,113710.0,113700.0,1.1417362]
["bitfinex-derivatives","BTCF0:USTF0",1754422554723,0.3003706,113710.0,113700.0,1.60963208]
["bitfinex-derivatives","BTCF0:USTF0",1754422555619,0.3003706,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422555819,0.3003706,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422556418,0.3003706,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422556723,0.3003706,113710.0,113700.0,1.60983208]
["bitfinex-derivatives","BTCF0:USTF0",1754422557321,0.3003706,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422557624,0.3003706,113710.0,113700.0,1.60995208]
["bitfinex-derivatives","BTCF0:USTF0",1754422557830,0.3003706,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422558126,0.3003706,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422558425,0.3003706,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422558619,0.3003706,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422560128,0.3003706,113710.0,113700.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1754422561516,0.3003706,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422564221,0.3003706,113710.0,113700.0,1.1420161]
["bitfinex-derivatives","BTCF0:USTF0",1754422564426,0.3003706,113710.0,113700.0,1.60991198]
["bitfinex-derivatives","BTCF0:USTF0",1754422564922,0.3003706,113710.0,113700.0,1.43397588]
["bitfinex-derivatives","BTCF0:USTF0",1754422565320,0.3003706,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422568124,0.3003706,113710.0,113700.0,1.1420162]
["bitfinex-derivatives","BTCF0:USTF0",1754422568729,0.3004106,113710.0,113700.0,1.1420162]
["bitfinex-derivatives","BTCF0:USTF0",1754422570027,0.3004106,113710.0,113700.0,1.60991208]
["bitfinex-derivatives","BTCF0:USTF0",1754422570229,0.3004106,113710.0,113700.0,1.43397588]
["bitfinex-derivatives","BTCF0:USTF0",1754422570425,0.3004106,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422571026,0.3004106,113710.0,113700.0,1.1420162]
["bitfinex-derivatives","BTCF0:USTF0",1754422571822,0.3004106,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422573230,0.32490977,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422574632,0.3004106,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422574931,0.32490876,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422577128,0.3004106,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422577325,0.32491034,113710.0,113700.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1754422578224,0.79280622,113710.0,113700.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1754422578427,0.79280622,113710.0,113700.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754422578828,0.32491034,113710.0,113700.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754422580832,0.32491034,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422581135,0.80171266,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422581325,0.80171266,113710.0,113700.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754422583541,0.79280622,113710.0,113700.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754422583832,0.32491034,113710.0,113700.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754422584032,0.32049034,113710.0,113700.0,1.07353588]
["bitfinex-derivatives","BTCF0:USTF0",1754422584638,0.32049034,113710.0,113700.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754422585933,0.32049034,113710.0,113700.0,1.1423762]
["bitfinex-derivatives","BTCF0:USTF0",1754422586632,0.32049034,113710.0,113700.0,1.61027208]
["bitfinex-derivatives","BTCF0:USTF0",1754422586633,0.2026606,113710.0,113700.0,1.61027208]
["bitfinex-derivatives","BTCF0:USTF0",1754422586831,0.1799606,113710.0,113700.0,1.61027208]
["bitfinex-derivatives","BTCF0:USTF0",1754422589436,0.1799606,113710.0,113700.0,1.1423762]
["bitfinex-derivatives","BTCF0:USTF0",1754422589737,0.2026306,113710.0,113700.0,1.61027208]
["bitfinex-derivatives","BTCF0:USTF0",1754422596640,0.2026306,113710.0,113700.0,1.61011208]
["bitfinex-derivatives","BTCF0:USTF0",1754422597336,0.2026306,113710.0,113700.0,1.60999208]
["bitfinex-derivatives","BTCF0:USTF0",1754422600336,0.2118106,113710.0,113700.0,1.60999208]
["bitfinex-derivatives","BTCF0:USTF0",1754422600532,0.2257306,113710.0,113700.0,1.60999208]
["bitfinex-derivatives","BTCF0:USTF0",1754422601339,0.2629606,113710.0,113700.0,1.60999208]
["bitfinex-derivatives","BTCF0:USTF0",1754422601542,0.2953206,113710.0,113700.0,1.60999208]
["bitfinex-derivatives","BTCF0:USTF0",1754422601737,0.2953206,113710.0,113700.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1754422601942,0.76321648,113710.0,113700.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1754422602347,0.76321648,113710.0,113700.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1754422602839,0.2953206,113710.0,113700.0,1.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1754422603243,0.2953206,113710.0,113700.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1754422604054,0.2953206,113710.0,113700.0,1.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1754422605948,0.2953206,113710.0,113700.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1754422606146,0.2953206,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422606352,0.78778665,113710.0,113700.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1754422607146,0.31989077,113710.0,113700.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1754422607953,0.2953206,113710.0,113700.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1754422608252,0.2953206,113710.0,113700.0,0.7813362]
["bitfinex-derivatives","BTCF0:USTF0",1754422608452,0.2953206,113710.0,113700.0,1.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1754422609353,0.2953206,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422610155,0.2953206,113710.0,113700.0,1.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1754422612049,0.2026306,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422612552,0.1799606,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422613755,0.00404,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422614351,0.1799607,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422614757,0.1769607,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422616858,0.2003107,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422617555,0.2961807,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422617763,0.2961807,113710.0,113700.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1754422618459,0.2961807,113710.0,113700.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1754422618758,0.2961807,113710.0,113700.0,1.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1754422619453,0.2961807,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422619853,0.2484607,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422620054,0.2003107,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422621659,0.2152307,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422622255,0.2003107,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422625360,0.1769607,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422625961,0.2003107,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422628265,0.2003107,113710.0,113700.0,1.1421362]
["bitfinex-derivatives","BTCF0:USTF0",1754422628457,0.2003107,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422629059,0.2003107,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422632070,0.2003107,113710.0,113700.0,1.4050362]
["bitfinex-derivatives","BTCF0:USTF0",1754422632267,0.2242307,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422632463,0.2961807,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422637978,0.2633807,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422638170,0.2257907,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422638371,0.2093107,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422638571,0.2093107,113710.0,113700.0,1.4050362]
["bitfinex-derivatives","BTCF0:USTF0",1754422638775,0.2093107,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422639478,0.2484607,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422639678,0.2633807,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422643781,0.2972107,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422644279,0.2972107,113710.0,113700.0,1.4050362]
["bitfinex-derivatives","BTCF0:USTF0",1754422644479,0.2972107,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422644681,0.2967707,113710.0,113700.0,1.4050362]
["bitfinex-derivatives","BTCF0:USTF0",1754422645282,0.2967707,113710.0,113700.0,1.87293208]
["bitfinex-derivatives","BTCF0:USTF0",1754422646782,0.2967707,113710.0,113700.0,1.61003208]
["bitfinex-derivatives","BTCF0:USTF0",1754422647485,0.2967707,113710.0,113700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422647680,0.7892405,113710.0,113700.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754422648084,0.32134462,113710.0,113700.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754422648586,0.32134462,113710.0,113700.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1754422650487,0.32134462,113710.0,113700.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754422650785,0.32134462,113710.0,113700.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1754422651280,0.2967707,113710.0,113700.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1754422651487,0.2967707,113710.0,113700.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754422651687,0.2967707,113710.0,113700.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1754422652388,0.2967707,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422655092,0.2967707,113710.0,113700.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1754422656294,0.2967707,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422656687,0.2822907,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422656894,0.1769607,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422657088,0.2010407,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422657583,0.1769607,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422659494,0.2010407,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422660590,0.1769607,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422660794,0.1769607,113710.0,113700.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1754422660992,0.1769607,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422660993,0.2010407,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422661193,0.2254307,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422661790,0.2109507,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422661989,0.2254307,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422662694,0.2010407,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422663191,0.1769607,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422663591,0.2010407,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422664094,0.2109507,113710.0,113700.0,1.60967208]
["bitfinex-derivatives","BTCF0:USTF0",1754422664594,0.2109507,113710.0,113700.0,1.87257208]
["bitfinex-derivatives","BTCF0:USTF0",1754422667495,0.2626707,113710.0,113700.0,1.87257208]
["bitfinex-derivatives","BTCF0:USTF0",1754422667697,0.2965007,113710.0,113700.0,1.87257208]
["bitfinex-derivatives","BTCF0:USTF0",1754422669295,0.2965007,113710.0,113700.0,1.4048762]
["bitfinex-derivatives","BTCF0:USTF0",1754422669795,0.2965007,113710.0,113700.0,1.4048761]
["bitfinex-derivatives","BTCF0:USTF0",1754422670093,0.2965007,113710.0,113700.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1754422670295,0.2965007,113710.0,113700.0,1.22894]
["bitfinex-derivatives","BTCF0:USTF0",1754422670491,0.2965007,113710.0,113700.0,1.1419762]
["bitfinex-derivatives","BTCF0:USTF0",1754422671497,0.2965007,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422671998,0.2018307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422672796,0.2168107,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422673294,0.2262307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422675098,0.2112507,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422675496,0.2610907,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422675798,0.2262307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422678099,0.2112507,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422680695,0.2769207,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422680897,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422681303,0.2650707,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422681598,0.2500907,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422683299,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422685195,0.2420607,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422685400,0.2270807,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422685902,0.2112507,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422687303,0.2650707,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422687797,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422689103,0.2650707,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422692410,0.2500907,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422692611,0.2112507,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422693505,0.2262307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422696113,0.2420607,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422696303,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422697013,0.2999307,113710.0,113700.0,1.1419762]
["bitfinex-derivatives","BTCF0:USTF0",1754422697416,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422698311,0.2999307,113710.0,113700.0,1.1419762]
["bitfinex-derivatives","BTCF0:USTF0",1754422698711,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422699313,0.2999307,113710.0,113700.0,1.00563208]
["bitfinex-derivatives","BTCF0:USTF0",1754422699516,0.2999307,113710.0,113700.0,1.60987208]
["bitfinex-derivatives","BTCF0:USTF0",1754422699715,0.2999307,113710.0,113700.0,1.1419762]
["bitfinex-derivatives","BTCF0:USTF0",1754422700716,0.76782658,113710.0,113700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422700907,0.76782658,113710.0,113700.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1754422701620,0.79234531,113710.0,113700.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1754422705218,0.76782658,113710.0,113700.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1754422705619,0.2999307,113710.0,113700.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1754422707825,0.2999307,113710.0,113700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422708012,0.79231794,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422708219,0.79231794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422708515,1.32901394,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422708717,1.15311794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422710021,0.32442206,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422710221,0.79231794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422710820,1.15311794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422711230,0.68522206,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422711417,1.15311794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422712126,0.68522206,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422712423,1.15311794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422713930,0.68522206,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422714131,0.79231794,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422714327,0.32442206,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422716731,0.2999307,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422717233,0.76782658,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422717935,0.79229997,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422718130,0.32440409,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422718435,0.2999307,113710.0,113700.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754422718632,0.2650707,113710.0,113700.0,0.7810562]
["bitfinex-derivatives","BTCF0:USTF0",1754422718837,0.2018307,113710.0,113700.0,1.24895208]
["bitfinex-derivatives","BTCF0:USTF0",1754422719036,0.22630401,113710.0,113700.0,1.24895208]
["bitfinex-derivatives","BTCF0:USTF0",1754422719235,0.2018307,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422720133,0.1769607,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422721137,0.2008907,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422721338,0.1769607,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422723641,0.00104,113710.0,113700.0,1.60975208]
["bitfinex-derivatives","BTCF0:USTF0",1754422723843,0.00104,113710.0,113700.0,2.34854808]
["bitfinex-derivatives","BTCF0:USTF0",1754422724141,0.00104,113710.0,113700.0,2.08564808]
["bitfinex-derivatives","BTCF0:USTF0",1754422725540,0.00104,113710.0,113700.0,1.78564808]
["bitfinex-derivatives","BTCF0:USTF0",1754422725737,0.00104,113710.0,113700.0,2.08564808]
["bitfinex-derivatives","BTCF0:USTF0",1754422726042,0.00104,113710.0,113700.0,2.09264808]
["bitfinex-derivatives","BTCF0:USTF0",1754422727140,0.00104,113710.0,113700.0,2.09464808]
["bitfinex-derivatives","BTCF0:USTF0",1754422729844,0.00104,113710.0,113700.0,2.35754808]
["bitfinex-derivatives","BTCF0:USTF0",1754422733654,0.00104,113710.0,113700.0,2.18165208]
["bitfinex-derivatives","BTCF0:USTF0",1754422733949,0.00104,113710.0,113700.0,1.88165208]
["bitfinex-derivatives","BTCF0:USTF0",1754422741554,0.2105428,113730.0,113720.0,0.1759053]
["bitfinex-derivatives","BTCF0:USTF0",1754422741754,0.02444,113740.0,113730.0,0.1774998]
["bitfinex-derivatives","BTCF0:USTF0",1754422741952,4e-05,113740.0,113730.0,1.00719568]
["bitfinex-derivatives","BTCF0:USTF0",1754422742964,4e-05,113740.0,113730.0,2.22351568]
["bitfinex-derivatives","BTCF0:USTF0",1754422743350,0.00504,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422743754,0.02981,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422743957,0.03181,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422744161,0.2076843,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422744361,0.2654643,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422744558,0.3029943,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422744861,0.3029943,113740.0,113730.0,2.22351568]
["bitfinex-derivatives","BTCF0:USTF0",1754422745259,0.3029943,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422746966,0.07246,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422747561,0.2483343,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422750864,0.2338043,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422751468,0.2338043,113740.0,113730.0,1.7566198]
["bitfinex-derivatives","BTCF0:USTF0",1754422751769,0.2338043,113740.0,113730.0,2.22451568]
["bitfinex-derivatives","BTCF0:USTF0",1754422753271,0.2338043,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422753662,0.2483343,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422754470,0.07246,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422754662,0.2338043,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422756768,0.2483343,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422758470,0.2338043,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422759274,0.2817143,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422761377,0.07246,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422761568,0.04168,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422762064,0.2175543,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422763473,0.03181,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422763678,0.00704,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422764377,0.02965,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422764875,0.2055242,113740.0,113730.0,2.48741568]
["bitfinex-derivatives","BTCF0:USTF0",1754422765080,0.2055242,113740.0,113730.0,3.09125568]
["bitfinex-derivatives","BTCF0:USTF0",1754422765674,0.02965,113740.0,113730.0,3.09125568]
["bitfinex-derivatives","BTCF0:USTF0",1754422766679,0.02765,113740.0,113730.0,3.09225568]
["bitfinex-derivatives","BTCF0:USTF0",1754422766978,0.02365,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422767679,0.00104,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422768482,0.02365,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422769980,0.00104,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422771183,0.02365,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422771580,0.1995243,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422771882,0.2943343,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422773085,0.11846,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422773381,0.2603943,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422778082,0.2241243,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422779682,0.2385643,113740.0,113730.0,3.09425568]
["bitfinex-derivatives","BTCF0:USTF0",1754422780879,0.2385643,113740.0,113730.0,3.6788722]
["bitfinex-derivatives","BTCF0:USTF0",1754422782286,0.2725043,113740.0,113730.0,3.6788722]
["bitfinex-derivatives","BTCF0:USTF0",1754422783185,0.2385643,113740.0,113730.0,3.6788722]
["bitfinex-derivatives","BTCF0:USTF0",1754422783386,0.06269,113740.0,113730.0,3.6788722]
["bitfinex-derivatives","BTCF0:USTF0",1754422783887,0.2385643,113740.0,113730.0,3.6788722]
["bitfinex-derivatives","BTCF0:USTF0",1754422793685,0.2385643,113740.0,113730.0,2.4625522]
["bitfinex-derivatives","BTCF0:USTF0",1754422794989,0.2805643,113740.0,113730.0,1.4089598]
["bitfinex-derivatives","BTCF0:USTF0",1754422795190,0.2943343,113740.0,113730.0,2.4614722]
["bitfinex-derivatives","BTCF0:USTF0",1754422795694,0.2943343,113740.0,113730.0,1.8577122]
["bitfinex-derivatives","BTCF0:USTF0",1754422795990,0.2943343,113740.0,113730.0,1.935216]
["bitfinex-derivatives","BTCF0:USTF0",1754422796188,0.2943343,113740.0,113730.0,2.4614722]
["bitfinex-derivatives","BTCF0:USTF0",1754422800395,0.2943343,113740.0,113730.0,1.8587122]
["bitfinex-derivatives","BTCF0:USTF0",1754422800586,0.2943343,113740.0,113730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754422800786,0.2943343,113740.0,113730.0,1.4950962]
["bitfinex-derivatives","BTCF0:USTF0",1754422801288,0.2943343,113740.0,113730.0,2.1972422]
["bitfinex-derivatives","BTCF0:USTF0",1754422801685,0.2943343,113740.0,113730.0,2.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754422802585,0.2088443,113740.0,113730.0,2.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754422803386,0.2226143,113740.0,113730.0,2.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754422804086,0.2952543,113740.0,113730.0,2.1982422]
["bitfinex-derivatives","BTCF0:USTF0",1754422804682,0.2952543,113740.0,113730.0,0.8910562]
["bitfinex-derivatives","BTCF0:USTF0",1754422804887,0.2952543,113740.0,113730.0,1.4954162]
["bitfinex-derivatives","BTCF0:USTF0",1754422805689,0.2952543,113740.0,113730.0,1.671306]
["bitfinex-derivatives","BTCF0:USTF0",1754422806489,0.2952543,113740.0,113730.0,0.8910562]
["bitfinex-derivatives","BTCF0:USTF0",1754422806794,1.1215105,113740.0,113730.0,0.96924]
["bitfinex-derivatives","BTCF0:USTF0",1754422807391,1.1215105,113740.0,113730.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754422807788,1.2973585,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754422807996,1.2973585,113740.0,113730.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754422808692,1.23917376,113740.0,113730.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754422808995,1.23917376,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754422809195,1.23917376,113740.0,113730.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754422809996,1.26388798,113740.0,113730.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754422810696,1.62468798,113740.0,113730.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754422810891,1.62468798,113740.0,113730.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754422811291,1.59997376,113740.0,113730.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754422811993,1.59997376,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754422812189,1.62467709,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754422812395,1.62467709,113740.0,113730.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1754422812794,1.62467709,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754422812997,0.2719453,113720.0,113710.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1754422813298,0.2962853,113720.0,113710.0,0.96669]
["bitfinex-derivatives","BTCF0:USTF0",1754422813799,0.2962853,113720.0,113710.0,1.1426107]
["bitfinex-derivatives","BTCF0:USTF0",1754422814299,0.2972853,113720.0,113710.0,1.1496107]
["bitfinex-derivatives","BTCF0:USTF0",1754422815498,0.2972853,113720.0,113710.0,1.1480007]
["bitfinex-derivatives","BTCF0:USTF0",1754422815998,0.2972853,113720.0,113710.0,1.1520007]
["bitfinex-derivatives","BTCF0:USTF0",1754422816193,0.2962853,113720.0,113710.0,1.1450007]
["bitfinex-derivatives","BTCF0:USTF0",1754422816498,0.3052853,113720.0,113710.0,1.1460007]
["bitfinex-derivatives","BTCF0:USTF0",1754422816792,0.3052853,113720.0,113710.0,1.1420007]
["bitfinex-derivatives","BTCF0:USTF0",1754422816998,0.3082853,113720.0,113710.0,1.1420007]
["bitfinex-derivatives","BTCF0:USTF0",1754422817503,0.3082853,113720.0,113710.0,0.5377207]
["bitfinex-derivatives","BTCF0:USTF0",1754422817697,0.3082853,113720.0,113710.0,1.1434507]
["bitfinex-derivatives","BTCF0:USTF0",1754422818501,0.3082853,113720.0,113710.0,0.96753]
["bitfinex-derivatives","BTCF0:USTF0",1754422822804,0.3082853,113720.0,113710.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1754422823006,0.3082853,113720.0,113710.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422823505,0.3082853,113720.0,113710.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1754422823908,0.3082853,113720.0,113710.0,1.1434107]
["bitfinex-derivatives","BTCF0:USTF0",1754422824707,0.33296563,113720.0,113710.0,1.1434107]
["bitfinex-derivatives","BTCF0:USTF0",1754422826606,0.33296563,113720.0,113710.0,1.15238692]
["bitfinex-derivatives","BTCF0:USTF0",1754422827606,0.33296563,113720.0,113710.0,1.15338692]
["bitfinex-derivatives","BTCF0:USTF0",1754422829908,0.3082853,113720.0,113710.0,1.15338692]
["bitfinex-derivatives","BTCF0:USTF0",1754422830809,0.2122453,113720.0,113710.0,1.62145838]
["bitfinex-derivatives","BTCF0:USTF0",1754422832006,0.3055853,113720.0,113710.0,1.61148216]
["bitfinex-derivatives","BTCF0:USTF0",1754422832211,0.3055853,113720.0,113710.0,1.1434107]
["bitfinex-derivatives","BTCF0:USTF0",1754422832511,0.2719753,113720.0,113710.0,1.1444107]
["bitfinex-derivatives","BTCF0:USTF0",1754422832705,0.2579353,113720.0,113710.0,1.1444107]
["bitfinex-derivatives","BTCF0:USTF0",1754422832900,0.2368253,113720.0,113710.0,1.61248216]
["bitfinex-derivatives","BTCF0:USTF0",1754422833105,0.2213753,113720.0,113710.0,1.61248216]
["bitfinex-derivatives","BTCF0:USTF0",1754422833506,0.2122453,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422835905,0.2122453,113720.0,113710.0,1.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1754422836106,0.26013915,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422836309,0.33030915,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422837314,0.21262915,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422837512,0.23542915,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422841920,0.23542915,113720.0,113710.0,1.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1754422842215,0.32876915,113720.0,113710.0,1.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1754422845118,0.32876915,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422845821,0.32876915,113720.0,113710.0,1.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1754422846020,0.32876915,113720.0,113710.0,1.62139664]
["bitfinex-derivatives","BTCF0:USTF0",1754422848621,0.32876915,113720.0,113710.0,1.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1754422850221,0.3040453,113720.0,113710.0,1.15332518]
["bitfinex-derivatives","BTCF0:USTF0",1754422850718,0.83071664,113720.0,113710.0,1.1434107]
["bitfinex-derivatives","BTCF0:USTF0",1754422851022,0.85548128,113720.0,113710.0,1.49456134]
["bitfinex-derivatives","BTCF0:USTF0",1754422851615,0.85548128,113720.0,113710.0,1.67927071]
["bitfinex-derivatives","BTCF0:USTF0",1754422851821,0.85548128,113720.0,113710.0,1.67048204]
["bitfinex-derivatives","BTCF0:USTF0",1754422852419,0.85548128,113720.0,113710.0,1.49456134]
["bitfinex-derivatives","BTCF0:USTF0",1754422852623,0.32880994,113720.0,113710.0,0.96789]
["bitfinex-derivatives","BTCF0:USTF0",1754422853518,0.32880994,113720.0,113710.0,1.1438107]
["bitfinex-derivatives","BTCF0:USTF0",1754422860031,0.2107053,113720.0,113710.0,1.61199944]
["bitfinex-derivatives","BTCF0:USTF0",1754422860223,0.2125553,113720.0,113710.0,1.61299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422862223,0.1879053,113720.0,113710.0,1.61299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422862418,0.1879052,113720.0,113710.0,1.61299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422862725,0.011,113720.0,113710.0,1.61299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422863430,0.011,113720.0,113710.0,1.91299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422864134,0.011,113720.0,113710.0,2.38118818]
["bitfinex-derivatives","BTCF0:USTF0",1754422864319,0.011,113720.0,113710.0,2.55706817]
["bitfinex-derivatives","BTCF0:USTF0",1754422866926,0.011,113720.0,113710.0,2.08887943]
["bitfinex-derivatives","BTCF0:USTF0",1754422868034,0.01104,113720.0,113710.0,2.08887943]
["bitfinex-derivatives","BTCF0:USTF0",1754422869734,0.01104,113720.0,113710.0,1.91299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422871936,0.01104,113720.0,113710.0,1.61299944]
["bitfinex-derivatives","BTCF0:USTF0",1754422872434,0.1869453,113720.0,113710.0,1.00851944]
["bitfinex-derivatives","BTCF0:USTF0",1754422872633,0.2115953,113720.0,113710.0,1.61271944]
["bitfinex-derivatives","BTCF0:USTF0",1754422872832,0.2115953,113720.0,113710.0,1.1445307]
["bitfinex-derivatives","BTCF0:USTF0",1754422873032,0.2265253,113720.0,113710.0,1.1445307]
["bitfinex-derivatives","BTCF0:USTF0",1754422873234,0.2265253,113720.0,113710.0,1.61271944]
["bitfinex-derivatives","BTCF0:USTF0",1754422874331,0.2115953,113720.0,113710.0,1.61271944]
["bitfinex-derivatives","BTCF0:USTF0",1754422874636,0.2364353,113720.0,113710.0,1.61271944]
["bitfinex-derivatives","BTCF0:USTF0",1754422874832,0.2683253,113720.0,113710.0,1.61271944]
["bitfinex-derivatives","BTCF0:USTF0",1754422876032,0.2364353,113720.0,113710.0,2.82895944]
["bitfinex-derivatives","BTCF0:USTF0",1754422882149,0.2518853,113720.0,113710.0,2.82895944]
["bitfinex-derivatives","BTCF0:USTF0",1754422885546,0.3057753,113720.0,113710.0,1.7555707]
["bitfinex-derivatives","BTCF0:USTF0",1754422885844,0.3057753,113720.0,113710.0,2.82771944]
["bitfinex-derivatives","BTCF0:USTF0",1754422892756,0.3057753,113720.0,113710.0,2.22375944]
["bitfinex-derivatives","BTCF0:USTF0",1754422892952,0.3057753,113720.0,113710.0,1.57965]
["bitfinex-derivatives","BTCF0:USTF0",1754422893154,0.3057753,113720.0,113710.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1754422894858,0.3057753,113720.0,113710.0,2.3579207]
["bitfinex-derivatives","BTCF0:USTF0",1754422895559,0.3057753,113720.0,113710.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1754422895960,0.3057753,113720.0,113710.0,2.3579207]
["bitfinex-derivatives","BTCF0:USTF0",1754422896160,0.3057753,113720.0,113710.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1754422896461,0.3057753,113720.0,113710.0,2.3579207]
["bitfinex-derivatives","BTCF0:USTF0",1754422897864,0.3057753,113720.0,113710.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1754422898462,0.3057753,113720.0,113710.0,2.3579207]
["bitfinex-derivatives","BTCF0:USTF0",1754422899965,0.3057753,113720.0,113710.0,1.7539607]
["bitfinex-derivatives","BTCF0:USTF0",1754422900357,0.3057753,113720.0,113710.0,2.3579607]
["bitfinex-derivatives","BTCF0:USTF0",1754422900860,0.3057753,113720.0,113710.0,2.18204]
["bitfinex-derivatives","BTCF0:USTF0",1754422901060,0.3057753,113720.0,113710.0,1.57804]
["bitfinex-derivatives","BTCF0:USTF0",1754422901259,0.3057753,113720.0,113710.0,2.18204]
["bitfinex-derivatives","BTCF0:USTF0",1754422901467,1.63583219,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422901859,1.63583219,113720.0,113710.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1754422904066,0.2937161,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754422904271,0.76190484,113700.0,113690.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1754422905970,0.76190484,113700.0,113690.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754422906567,0.76290484,113700.0,113690.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754422906872,0.76590484,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422907267,0.2977161,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422907667,0.3047161,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422908574,0.3135607,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422908776,0.78174944,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422910069,0.77290484,113700.0,113690.0,0.7809917]
["bitfinex-derivatives","BTCF0:USTF0",1754422911073,0.77290484,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422911573,0.3047161,113700.0,113690.0,0.7809917]
["bitfinex-derivatives","BTCF0:USTF0",1754422913277,0.3047161,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422913879,0.3047161,113700.0,113690.0,0.7809917]
["bitfinex-derivatives","BTCF0:USTF0",1754422914374,0.3047161,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422915772,0.3047161,113700.0,113690.0,0.7809916]
["bitfinex-derivatives","BTCF0:USTF0",1754422916579,0.3047161,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422917080,0.3047161,113700.0,113690.0,0.7809917]
["bitfinex-derivatives","BTCF0:USTF0",1754422917677,0.3047161,113700.0,113690.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1754422917879,0.3047161,113700.0,113690.0,0.7809917]
["bitfinex-derivatives","BTCF0:USTF0",1754422922685,0.2502461,113700.0,113690.0,0.7809917]
["bitfinex-derivatives","BTCF0:USTF0",1754422922989,0.1869361,113700.0,113690.0,1.60998044]
["bitfinex-derivatives","BTCF0:USTF0",1754422923380,0.2110761,113700.0,113690.0,1.60998044]
["bitfinex-derivatives","BTCF0:USTF0",1754422924983,0.2020761,113700.0,113690.0,1.60898044]
["bitfinex-derivatives","BTCF0:USTF0",1754422925285,0.2080761,113700.0,113690.0,1.60998044]
["bitfinex-derivatives","BTCF0:USTF0",1754422927488,0.2320761,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422927881,0.3009661,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422928083,0.3009661,113700.0,113690.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754422928287,0.3009661,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422929489,0.3009661,113700.0,113690.0,1.20492372]
["bitfinex-derivatives","BTCF0:USTF0",1754422931088,0.3009661,113700.0,113690.0,1.02897202]
["bitfinex-derivatives","BTCF0:USTF0",1754422931484,0.3009661,113700.0,113690.0,1.20492362]
["bitfinex-derivatives","BTCF0:USTF0",1754422932793,0.3009661,113700.0,113690.0,1.02897202]
["bitfinex-derivatives","BTCF0:USTF0",1754422933489,0.3009661,113700.0,113690.0,1.20492362]
["bitfinex-derivatives","BTCF0:USTF0",1754422939201,0.2541461,113700.0,113690.0,1.20492362]
["bitfinex-derivatives","BTCF0:USTF0",1754422939406,0.2325461,113700.0,113690.0,1.1418716]
["bitfinex-derivatives","BTCF0:USTF0",1754422939712,0.2172861,113700.0,113690.0,1.61006034]
["bitfinex-derivatives","BTCF0:USTF0",1754422940101,0.2368209,113700.0,113690.0,1.61006034]
["bitfinex-derivatives","BTCF0:USTF0",1754422941202,0.2516109,113700.0,113690.0,1.61006034]
["bitfinex-derivatives","BTCF0:USTF0",1754422942501,0.2516109,113700.0,113690.0,1.1418716]
["bitfinex-derivatives","BTCF0:USTF0",1754422942806,0.3211809,113700.0,113690.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1754422943795,0.3211809,113700.0,113690.0,1.1418716]
["bitfinex-derivatives","BTCF0:USTF0",1754422944001,0.3211809,113700.0,113690.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1754422944198,0.78936964,113700.0,113690.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1754422944502,0.78936964,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422944707,0.3211809,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422944907,0.3211809,113700.0,113690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422945109,0.3211809,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422946212,0.78936964,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422947411,0.76983484,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422948208,0.3016461,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422949011,0.3016461,113700.0,113690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422949208,0.3016461,113700.0,113690.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1754422949408,0.3016461,113700.0,113690.0,1.1418317]
["bitfinex-derivatives","BTCF0:USTF0",1754422958216,0.3016461,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422958717,0.82850629,113700.0,113690.0,1.66865189]
["bitfinex-derivatives","BTCF0:USTF0",1754422960419,0.1839361,113700.0,113690.0,1.66865189]
["bitfinex-derivatives","BTCF0:USTF0",1754422962720,0.1839361,113700.0,113690.0,1.61000006]
["bitfinex-derivatives","BTCF0:USTF0",1754422962923,0.1839361,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422963121,0.2173461,113700.0,113690.0,1.61000006]
["bitfinex-derivatives","BTCF0:USTF0",1754422963317,0.2799961,113700.0,113690.0,1.61000006]
["bitfinex-derivatives","BTCF0:USTF0",1754422963517,0.3030361,113700.0,113690.0,1.61000006]
["bitfinex-derivatives","BTCF0:USTF0",1754422963716,0.3030361,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422966222,0.3030361,113700.0,113690.0,1.61000006]
["bitfinex-derivatives","BTCF0:USTF0",1754422967425,0.3030361,113700.0,113690.0,1.1417917]
["bitfinex-derivatives","BTCF0:USTF0",1754422968826,0.3030361,113700.0,113690.0,0.5377517]
["bitfinex-derivatives","BTCF0:USTF0",1754422969024,0.3030361,113700.0,113690.0,1.1417517]
["bitfinex-derivatives","BTCF0:USTF0",1754422969321,0.77124446,113700.0,113690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422969525,0.77124446,113700.0,113690.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1754422969915,0.77124446,113700.0,113690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754422970114,0.77124446,113700.0,113690.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1754422972925,0.77124446,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754422973426,0.2941071,113680.0,113670.0,0.07881503]
["bitfinex-derivatives","BTCF0:USTF0",1754422973723,0.76231546,113680.0,113670.0,0.6130215]
["bitfinex-derivatives","BTCF0:USTF0",1754422974521,0.76231546,113680.0,113670.0,0.0120215]
["bitfinex-derivatives","BTCF0:USTF0",1754422974723,0.2460571,113680.0,113670.0,0.7921641]
["bitfinex-derivatives","BTCF0:USTF0",1754422975017,0.2941071,113680.0,113670.0,0.6161815]
["bitfinex-derivatives","BTCF0:USTF0",1754422975329,0.2620271,113680.0,113670.0,1.62417246]
["bitfinex-derivatives","BTCF0:USTF0",1754422975529,0.2951071,113680.0,113670.0,1.62417246]
["bitfinex-derivatives","BTCF0:USTF0",1754422976724,0.2951071,113680.0,113670.0,1.1559641]
["bitfinex-derivatives","BTCF0:USTF0",1754422977031,0.2620271,113680.0,113670.0,1.1559641]
["bitfinex-derivatives","BTCF0:USTF0",1754422977329,0.2951071,113680.0,113670.0,1.62417246]
["bitfinex-derivatives","BTCF0:USTF0",1754422977530,0.2620271,113680.0,113670.0,1.62417246]
["bitfinex-derivatives","BTCF0:USTF0",1754422980626,0.2620271,113680.0,113670.0,1.62485246]
["bitfinex-derivatives","BTCF0:USTF0",1754422982128,0.2951071,113680.0,113670.0,1.62485246]
["bitfinex-derivatives","BTCF0:USTF0",1754422982326,0.1769671,113680.0,113670.0,1.1566441]
["bitfinex-derivatives","BTCF0:USTF0",1754422982531,0.1769671,113680.0,113670.0,1.62485246]
["bitfinex-derivatives","BTCF0:USTF0",1754422982728,0.001,113680.0,113670.0,1.70366749]
["bitfinex-derivatives","BTCF0:USTF0",1754422983728,0.1769671,113680.0,113670.0,1.70366749]
["bitfinex-derivatives","BTCF0:USTF0",1754422984130,0.1769671,113680.0,113670.0,1.96656749]
["bitfinex-derivatives","BTCF0:USTF0",1754422985730,0.2002171,113680.0,113670.0,1.96656749]
["bitfinex-derivatives","BTCF0:USTF0",1754422987631,0.1769671,113680.0,113670.0,1.96656749]
["bitfinex-derivatives","BTCF0:USTF0",1754422988031,0.2002171,113680.0,113670.0,1.96656749]
["bitfinex-derivatives","BTCF0:USTF0",1754422989532,0.2099571,113680.0,113670.0,1.96656749]
["bitfinex-derivatives","BTCF0:USTF0",1754422990133,0.2099571,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754422990533,0.2259671,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754422990834,0.2951071,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754422993139,0.2951071,113680.0,113670.0,1.4195441]
["bitfinex-derivatives","BTCF0:USTF0",1754422993332,0.2951071,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754422996234,0.2099571,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754422996843,0.2002171,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754422997140,0.2002171,113680.0,113670.0,1.4195441]
["bitfinex-derivatives","BTCF0:USTF0",1754422997340,0.2002171,113680.0,113670.0,1.88775246]
["bitfinex-derivatives","BTCF0:USTF0",1754423000043,0.2002171,113680.0,113670.0,1.96656749]
["bitfinex-derivatives","BTCF0:USTF0",1754423000344,0.2871721,113700.0,113670.0,2.14251149]
["bitfinex-derivatives","BTCF0:USTF0",1754423000549,0.3696952,113710.0,113700.0,0.1759362]
["bitfinex-derivatives","BTCF0:USTF0",1754423000745,0.4027752,113710.0,113700.0,1.60998456]
["bitfinex-derivatives","BTCF0:USTF0",1754423001146,0.4260252,113710.0,113700.0,1.60998456]
["bitfinex-derivatives","BTCF0:USTF0",1754423001857,0.4340252,113710.0,113700.0,1.61098456]
["bitfinex-derivatives","BTCF0:USTF0",1754423002452,0.4370252,113710.0,113700.0,1.61098456]
["bitfinex-derivatives","BTCF0:USTF0",1754423002657,0.4370252,113710.0,113700.0,1.1427762]
["bitfinex-derivatives","BTCF0:USTF0",1754423009559,0.4370252,113710.0,113700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754423009764,0.90523356,113710.0,113700.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754423009964,0.90523356,113710.0,113700.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754423011368,0.4370252,113710.0,113700.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1754423012365,0.90523356,113710.0,113700.0,1.1427762]
["bitfinex-derivatives","BTCF0:USTF0",1754423012767,0.4370252,113710.0,113700.0,1.1427762]
["bitfinex-derivatives","BTCF0:USTF0",1754423013770,0.4370252,113710.0,113700.0,0.5377362]
["bitfinex-derivatives","BTCF0:USTF0",1754423013971,0.4370252,113710.0,113700.0,1.1426962]
["bitfinex-derivatives","BTCF0:USTF0",1754423014467,0.4370252,113710.0,113700.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754423014967,0.4370252,113710.0,113700.0,1.1426962]
["bitfinex-derivatives","BTCF0:USTF0",1754423017070,0.4370252,113710.0,113700.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754423017270,0.4370252,113710.0,113700.0,1.1426962]
["bitfinex-derivatives","BTCF0:USTF0",1754423017671,0.4370252,113710.0,113700.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754423017871,0.4370252,113710.0,113700.0,1.1426962]
["bitfinex-derivatives","BTCF0:USTF0",1754423018266,0.4370252,113710.0,113700.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754423018770,0.90523356,113710.0,113700.0,1.1426962]
["bitfinex-derivatives","BTCF0:USTF0",1754423019371,0.90523356,113710.0,113700.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754423019664,0.90523356,113710.0,113700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754423019866,1.74277956,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423020073,0.2235617,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423020274,0.2235617,113690.0,113680.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754423020275,0.76376006,113690.0,113680.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754423021172,0.76376006,113690.0,113680.0,0.60673]
["bitfinex-derivatives","BTCF0:USTF0",1754423021373,0.76576006,113690.0,113680.0,0.60873]
["bitfinex-derivatives","BTCF0:USTF0",1754423021769,0.76576006,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754423021975,0.76576006,113690.0,113680.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1754423024072,1.12656006,113690.0,113680.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1754423024577,1.13537924,113690.0,113680.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1754423026268,1.13537924,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754423026472,1.13537924,113690.0,113680.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1754423027481,1.13537924,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754423027677,1.13537924,113690.0,113680.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754423028182,1.13537924,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754423028481,1.13537924,113690.0,113680.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1754423028682,1.13537924,113690.0,113680.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754423029182,1.12656006,113690.0,113680.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754423029482,1.12656006,113690.0,113680.0,0.60849]
["bitfinex-derivatives","BTCF0:USTF0",1754423029672,0.76576006,113690.0,113680.0,0.96929]
["bitfinex-derivatives","BTCF0:USTF0",1754423030084,0.76576006,113690.0,113680.0,1.1452572]
["bitfinex-derivatives","BTCF0:USTF0",1754423030279,0.2636217,113690.0,113680.0,1.1452572]
["bitfinex-derivatives","BTCF0:USTF0",1754423030576,0.2975517,113690.0,113680.0,0.96921]
["bitfinex-derivatives","BTCF0:USTF0",1754423030784,0.76576006,113690.0,113680.0,0.96921]
["bitfinex-derivatives","BTCF0:USTF0",1754423031683,0.76576006,113690.0,113680.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754423032180,0.76576006,113690.0,113680.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1754423032486,0.76576006,113690.0,113680.0,0.96945]
["bitfinex-derivatives","BTCF0:USTF0",1754423033583,0.2975517,113690.0,113680.0,0.96945]
["bitfinex-derivatives","BTCF0:USTF0",1754423033781,0.2975517,113690.0,113680.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1754423033983,0.2975517,113690.0,113680.0,0.96977]
["bitfinex-derivatives","BTCF0:USTF0",1754423034381,0.2636217,113690.0,113680.0,1.1457371]
["bitfinex-derivatives","BTCF0:USTF0",1754423034581,0.2007917,113690.0,113680.0,1.61494546]
["bitfinex-derivatives","BTCF0:USTF0",1754423034887,0.1779517,113690.0,113680.0,1.61494546]
["bitfinex-derivatives","BTCF0:USTF0",1754423035484,0.2007917,113690.0,113680.0,1.61494546]
["bitfinex-derivatives","BTCF0:USTF0",1754423036986,0.2007917,113690.0,113680.0,1.56614546]
["bitfinex-derivatives","BTCF0:USTF0",1754423039086,0.2007917,113690.0,113680.0,1.97374546]
["bitfinex-derivatives","BTCF0:USTF0",1754423041076,0.2965417,113690.0,113680.0,1.32857]
["bitfinex-derivatives","BTCF0:USTF0",1754423041281,0.2965417,113690.0,113680.0,1.5045372]
["bitfinex-derivatives","BTCF0:USTF0",1754423042284,0.76475006,113690.0,113680.0,0.7829372]
["bitfinex-derivatives","BTCF0:USTF0",1754423042484,0.76475006,113690.0,113680.0,0.60653]
["bitfinex-derivatives","BTCF0:USTF0",1754423042882,0.2965417,113690.0,113680.0,0.7824971]
["bitfinex-derivatives","BTCF0:USTF0",1754423043385,0.2965417,113690.0,113680.0,0.60653]
["bitfinex-derivatives","BTCF0:USTF0",1754423043585,0.2965417,113690.0,113680.0,0.7824972]
["bitfinex-derivatives","BTCF0:USTF0",1754423047183,0.2965417,113690.0,113680.0,1.1432972]
["bitfinex-derivatives","BTCF0:USTF0",1754423048286,0.1779517,113690.0,113680.0,1.61250556]
["bitfinex-derivatives","BTCF0:USTF0",1754423048487,0.2007917,113690.0,113680.0,1.61250556]
["bitfinex-derivatives","BTCF0:USTF0",1754423048683,0.1779517,113690.0,113680.0,1.61250556]
["bitfinex-derivatives","BTCF0:USTF0",1754423049490,0.001,113690.0,113680.0,2.34361392]
["bitfinex-derivatives","BTCF0:USTF0",1754423049685,0.1769517,113690.0,113680.0,2.34361392]
["bitfinex-derivatives","BTCF0:USTF0",1754423050189,0.1769517,113690.0,113680.0,1.87540556]
["bitfinex-derivatives","BTCF0:USTF0",1754423050394,0.1769517,113690.0,113680.0,2.34361392]
["bitfinex-derivatives","BTCF0:USTF0",1754423050587,0.1769517,113690.0,113680.0,1.87540556]
["bitfinex-derivatives","BTCF0:USTF0",1754423051289,0.1997917,113690.0,113680.0,1.87540556]
["bitfinex-derivatives","BTCF0:USTF0",1754423052688,0.1997917,113690.0,113680.0,1.27048556]
["bitfinex-derivatives","BTCF0:USTF0",1754423052890,0.1997917,113690.0,113680.0,1.87728556]
["bitfinex-derivatives","BTCF0:USTF0",1754423053599,0.1997917,113690.0,113680.0,1.4090772]
["bitfinex-derivatives","BTCF0:USTF0",1754423053889,0.1997917,113690.0,113680.0,1.87728556]
["bitfinex-derivatives","BTCF0:USTF0",1754423057904,0.1997917,113690.0,113680.0,1.48789223]
["bitfinex-derivatives","BTCF0:USTF0",1754423058088,0.1997917,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423058292,0.2607417,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423058796,0.2237117,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423059602,0.2094017,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423062399,0.2094017,113690.0,113680.0,1.48689223]
["bitfinex-derivatives","BTCF0:USTF0",1754423062605,0.2926017,113690.0,113680.0,1.48689223]
["bitfinex-derivatives","BTCF0:USTF0",1754423062798,0.2926017,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423065105,0.2610217,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423065307,0.2926017,113690.0,113680.0,1.95510059]
["bitfinex-derivatives","BTCF0:USTF0",1754423065502,0.2926017,113690.0,113680.0,1.95414059]
["bitfinex-derivatives","BTCF0:USTF0",1754423065703,0.2926017,113690.0,113680.0,1.48593223]
["bitfinex-derivatives","BTCF0:USTF0",1754423066309,0.2926017,113690.0,113680.0,1.95414059]
["bitfinex-derivatives","BTCF0:USTF0",1754423066913,0.2926017,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423068606,0.2396317,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423068806,0.2922517,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423069309,0.2094017,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423069509,0.2921317,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423071010,0.2921317,113690.0,113680.0,1.22303223]
["bitfinex-derivatives","BTCF0:USTF0",1754423071216,0.2921317,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423072812,0.2921317,113690.0,113680.0,1.22303223]
["bitfinex-derivatives","BTCF0:USTF0",1754423073004,0.2921317,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423079717,0.2094017,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423079908,0.1769517,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423080415,0.1996217,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423080922,0.1769517,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423083517,0.1996217,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423087124,0.2092417,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423087527,0.2458017,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423087726,0.2919717,113690.0,113680.0,1.69124059]
["bitfinex-derivatives","BTCF0:USTF0",1754423089431,0.2919717,113690.0,113680.0,1.08540059]
["bitfinex-derivatives","BTCF0:USTF0",1754423089731,0.2919717,113690.0,113680.0,1.22155223]
["bitfinex-derivatives","BTCF0:USTF0",1754423090525,0.2919717,113690.0,113680.0,1.68976059]
["bitfinex-derivatives","BTCF0:USTF0",1754423091532,0.2603917,113690.0,113680.0,1.68976059]
["bitfinex-derivatives","BTCF0:USTF0",1754423091734,0.2393517,113690.0,113680.0,1.68976059]
["bitfinex-derivatives","BTCF0:USTF0",1754423091929,0.2092417,113690.0,113680.0,1.68976059]
["bitfinex-derivatives","BTCF0:USTF0",1754423092240,0.1769517,113690.0,113680.0,1.68976059]
["bitfinex-derivatives","BTCF0:USTF0",1754423092738,0.1769517,113690.0,113680.0,1.61094556]
["bitfinex-derivatives","BTCF0:USTF0",1754423093427,0.1769517,113690.0,113680.0,1.00658556]
["bitfinex-derivatives","BTCF0:USTF0",1754423093733,0.2935417,113690.0,113680.0,1.61094556]
["bitfinex-derivatives","BTCF0:USTF0",1754423093926,0.2935417,113690.0,113680.0,1.6901515]
["bitfinex-derivatives","BTCF0:USTF0",1754423094525,0.2935417,113690.0,113680.0,1.69015132]
["bitfinex-derivatives","BTCF0:USTF0",1754423098134,0.2935417,113690.0,113680.0,1.08579132]
["bitfinex-derivatives","BTCF0:USTF0",1754423098335,0.76175006,113690.0,113680.0,1.22194296]
["bitfinex-derivatives","BTCF0:USTF0",1754423098536,0.76175006,113690.0,113680.0,1.1411272]
["bitfinex-derivatives","BTCF0:USTF0",1754423098724,0.76175006,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423098929,0.76175006,113690.0,113680.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1754423099128,0.76175006,113690.0,113680.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754423100636,0.2935417,113690.0,113680.0,1.60933556]
["bitfinex-derivatives","BTCF0:USTF0",1754423101334,0.2935417,113690.0,113680.0,1.07256836]
["bitfinex-derivatives","BTCF0:USTF0",1754423101541,0.2388072,113680.0,113670.0,0.63371496]
["bitfinex-derivatives","BTCF0:USTF0",1754423101840,0.2388072,113680.0,113670.0,1.23807496]
["bitfinex-derivatives","BTCF0:USTF0",1754423102435,0.2388072,113680.0,113670.0,0.58972116]
["bitfinex-derivatives","BTCF0:USTF0",1754423102737,0.70701556,113680.0,113670.0,1.15046196]
["bitfinex-derivatives","BTCF0:USTF0",1754423102938,0.2388072,113680.0,113670.0,0.97747936]
["bitfinex-derivatives","BTCF0:USTF0",1754423103139,0.2388072,113680.0,113670.0,1.15346196]
["bitfinex-derivatives","BTCF0:USTF0",1754423103341,0.2398072,113680.0,113670.0,0.97947936]
["bitfinex-derivatives","BTCF0:USTF0",1754423103841,0.2398072,113680.0,113670.0,1.15546196]
["bitfinex-derivatives","BTCF0:USTF0",1754423104335,0.2398072,113680.0,113670.0,0.97947936]
["bitfinex-derivatives","BTCF0:USTF0",1754423104542,0.2935572,113680.0,113670.0,0.61867936]
["bitfinex-derivatives","BTCF0:USTF0",1754423104737,0.2935572,113680.0,113670.0,0.01395936]
["bitfinex-derivatives","BTCF0:USTF0",1754423104939,0.2935572,113680.0,113670.0,0.61891936]
["bitfinex-derivatives","BTCF0:USTF0",1754423105341,0.2935572,113680.0,113670.0,0.79490196]
["bitfinex-derivatives","BTCF0:USTF0",1754423106145,0.2935572,113680.0,113670.0,0.61891936]
["bitfinex-derivatives","BTCF0:USTF0",1754423107241,0.76176556,113680.0,113670.0,0.61891936]
["bitfinex-derivatives","BTCF0:USTF0",1754423109940,0.76176556,113680.0,113670.0,0.79490196]
["bitfinex-derivatives","BTCF0:USTF0",1754423110140,0.76176556,113680.0,113670.0,0.61891936]
["bitfinex-derivatives","BTCF0:USTF0",1754423110442,0.2935572,113680.0,113670.0,1.15570206]
["bitfinex-derivatives","BTCF0:USTF0",1754423112442,0.2935572,113680.0,113670.0,1.62391042]
["bitfinex-derivatives","BTCF0:USTF0",1754423113038,0.2935572,113680.0,113670.0,1.15570206]
["bitfinex-derivatives","BTCF0:USTF0",1754423114944,0.2935572,113680.0,113670.0,0.97971936]
["bitfinex-derivatives","BTCF0:USTF0",1754423115945,0.2935572,113680.0,113670.0,1.15570196]
["bitfinex-derivatives","BTCF0:USTF0",1754423116245,0.2935572,113680.0,113670.0,0.97971936]
["bitfinex-derivatives","BTCF0:USTF0",1754423116943,0.2935572,113680.0,113670.0,0.37475936]
["bitfinex-derivatives","BTCF0:USTF0",1754423117145,0.2935572,113680.0,113670.0,0.97991936]
["bitfinex-derivatives","BTCF0:USTF0",1754423118844,0.2935572,113680.0,113670.0,1.15590196]
["bitfinex-derivatives","BTCF0:USTF0",1754423119041,0.2935572,113680.0,113670.0,0.97991936]
["bitfinex-derivatives","BTCF0:USTF0",1754423119748,0.2935572,113680.0,113670.0,1.15590196]
["bitfinex-derivatives","BTCF0:USTF0",1754423120048,0.2935572,113680.0,113670.0,0.97991936]
["bitfinex-derivatives","BTCF0:USTF0",1754423120244,0.76176556,113680.0,113670.0,0.97991936]
["bitfinex-derivatives","BTCF0:USTF0",1754423121350,0.2935572,113680.0,113670.0,1.15766196]
["bitfinex-derivatives","BTCF0:USTF0",1754423121851,0.2935572,113680.0,113670.0,1.15778196]
["bitfinex-derivatives","BTCF0:USTF0",1754423122146,0.2935572,113680.0,113670.0,0.98179936]
["bitfinex-derivatives","BTCF0:USTF0",1754423122347,0.2935572,113680.0,113670.0,1.15778196]
["bitfinex-derivatives","BTCF0:USTF0",1754423122549,0.2935572,113680.0,113670.0,0.98179936]
["bitfinex-derivatives","BTCF0:USTF0",1754423123246,0.76176556,113680.0,113670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754423123451,1.12256556,113680.0,113670.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1754423123847,1.12256556,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754423124047,1.12256556,113680.0,113670.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1754423124345,1.12256556,113680.0,113670.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1754423124543,0.2932826,113670.0,113660.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754423124742,1.12229096,113670.0,113660.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754423124949,1.29824296,113670.0,113660.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1754423125453,1.29824296,113670.0,113660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1754423126247,0.8300346,113670.0,113660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1754423126556,1.29824296,113670.0,113660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1754423126952,1.59824296,113670.0,113660.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1754423127251,1.63009877,113670.0,113660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754423127956,1.33309877,113670.0,113660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754423128254,1.63309877,113670.0,113660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754423129157,1.33309877,113670.0,113660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754423130247,0.50409041,113670.0,113660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754423130548,0.3052826,113670.0,113660.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1754423131046,0.3052826,113670.0,113660.0,0.5514781]
["bitfinex-derivatives","BTCF0:USTF0",1754423131243,0.2439793,113670.0,113660.0,1.01968646]
["bitfinex-derivatives","BTCF0:USTF0",1754423131446,0.1879826,113670.0,113660.0,1.01968646]
["bitfinex-derivatives","BTCF0:USTF0",1754423132247,0.012,113670.0,113660.0,1.01968646]
["bitfinex-derivatives","BTCF0:USTF0",1754423133252,0.006,113670.0,113660.0,1.49563846]
["bitfinex-derivatives","BTCF0:USTF0",1754423139562,0.006,113670.0,113660.0,2.10935846]
["bitfinex-derivatives","BTCF0:USTF0",1754423139763,0.006,113670.0,113660.0,1.93340646]
["bitfinex-derivatives","BTCF0:USTF0",1754423140057,0.1819825,113670.0,113660.0,1.93340646]
["bitfinex-derivatives","BTCF0:USTF0",1754423140264,0.2057225,113670.0,113660.0,1.93340646]
["bitfinex-derivatives","BTCF0:USTF0",1754423140660,0.1819825,113670.0,113660.0,1.93340646]
["bitfinex-derivatives","BTCF0:USTF0",1754423140963,0.02974,113670.0,113660.0,1.63332646]
["bitfinex-derivatives","BTCF0:USTF0",1754423141555,0.006,113670.0,113660.0,2.10927846]
["bitfinex-derivatives","BTCF0:USTF0",1754423143763,0.006,113670.0,113660.0,2.37217846]
["bitfinex-derivatives","BTCF0:USTF0",1754423145064,0.006,113670.0,113660.0,2.07217846]
["bitfinex-derivatives","BTCF0:USTF0",1754423145660,0.006,113670.0,113660.0,1.89622646]
["bitfinex-derivatives","BTCF0:USTF0",1754423145864,0.003,113670.0,113660.0,1.89922646]
["bitfinex-derivatives","BTCF0:USTF0",1754423146265,0.02374,113680.0,113670.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1754423146465,0.02374,113680.0,113670.0,1.00499096]
["bitfinex-derivatives","BTCF0:USTF0",1754423147465,0.02374,113680.0,113670.0,1.00599096]
["bitfinex-derivatives","BTCF0:USTF0",1754423149756,0.2383662,113700.0,113690.0,0.1759517]
["bitfinex-derivatives","BTCF0:USTF0",1754423149965,0.2932362,113700.0,113690.0,1.98004006]
["bitfinex-derivatives","BTCF0:USTF0",1754423150157,0.04889,113700.0,113690.0,1.98004006]
["bitfinex-derivatives","BTCF0:USTF0",1754423150359,0.0879951,113720.0,113690.0,2.06698836]
["bitfinex-derivatives","BTCF0:USTF0",1754423150666,0.3812119,113720.0,113710.0,1.00492916]
["bitfinex-derivatives","BTCF0:USTF0",1754423150961,0.3812119,113720.0,113710.0,1.62926777]
["bitfinex-derivatives","BTCF0:USTF0",1754423151362,0.2605568,113720.0,113710.0,1.62926777]
["bitfinex-derivatives","BTCF0:USTF0",1754423151561,0.2605568,113720.0,113710.0,1.16105941]
["bitfinex-derivatives","BTCF0:USTF0",1754423151865,0.2605568,113720.0,113710.0,1.99006777]
["bitfinex-derivatives","BTCF0:USTF0",1754423151866,0.2925153,113720.0,113710.0,1.99006777]
["bitfinex-derivatives","BTCF0:USTF0",1754423152466,0.2608453,113720.0,113710.0,2.0620889]
["bitfinex-derivatives","BTCF0:USTF0",1754423152765,0.2968153,113720.0,113710.0,2.0620889]
["bitfinex-derivatives","BTCF0:USTF0",1754423152963,0.2998153,113720.0,113710.0,2.0620889]
["bitfinex-derivatives","BTCF0:USTF0",1754423153359,0.3028153,113720.0,113710.0,0.97948054]
["bitfinex-derivatives","BTCF0:USTF0",1754423153561,0.3028153,113720.0,113710.0,1.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1754423156370,0.3028153,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423156669,0.3028153,113720.0,113710.0,1.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1754423159467,0.3028153,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423160267,0.3028153,113720.0,113710.0,1.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1754423160468,0.3028153,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423160669,0.2096853,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423161172,0.01004,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423161671,0.01004,113720.0,113710.0,1.59628054]
["bitfinex-derivatives","BTCF0:USTF0",1754423161869,0.01004,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423162676,0.1859453,113720.0,113710.0,2.0644889]
["bitfinex-derivatives","BTCF0:USTF0",1754423163566,0.2093953,113720.0,113710.0,1.4476889]
["bitfinex-derivatives","BTCF0:USTF0",1754423163774,0.2703153,113720.0,113710.0,1.4476889]
["bitfinex-derivatives","BTCF0:USTF0",1754423163980,0.3022853,113720.0,113710.0,1.59520054]
["bitfinex-derivatives","BTCF0:USTF0",1754423164278,0.3022853,113720.0,113710.0,1.59524054]
["bitfinex-derivatives","BTCF0:USTF0",1754423164478,0.3022853,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423165177,0.2331453,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423165372,0.2193053,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423165870,0.3022853,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423167079,0.2703153,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423167279,0.2193053,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423167477,0.2093953,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423168178,0.1859453,113720.0,113710.0,2.0634489]
["bitfinex-derivatives","BTCF0:USTF0",1754423168379,0.1859453,113720.0,113710.0,1.4476889]
["bitfinex-derivatives","BTCF0:USTF0",1754423168679,0.2093953,113720.0,113710.0,2.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1754423169177,0.2331453,113720.0,113710.0,2.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1754423169375,0.2331453,113720.0,113710.0,1.59508054]
["bitfinex-derivatives","BTCF0:USTF0",1754423169576,0.2331453,113720.0,113710.0,2.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1754423170072,0.2331453,113720.0,113710.0,1.59508054]
["bitfinex-derivatives","BTCF0:USTF0",1754423170281,0.3022853,113720.0,113710.0,1.59508054]
["bitfinex-derivatives","BTCF0:USTF0",1754423170471,0.3022853,113720.0,113710.0,2.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1754423170673,0.3022853,113720.0,113710.0,0.80355974]
["bitfinex-derivatives","BTCF0:USTF0",1754423170873,0.3022853,113720.0,113710.0,1.23420044]
["bitfinex-derivatives","BTCF0:USTF0",1754423171174,0.3022853,113720.0,113710.0,1.7024088]
["bitfinex-derivatives","BTCF0:USTF0",1754423172376,0.2952853,113720.0,113710.0,1.7014088]
["bitfinex-derivatives","BTCF0:USTF0",1754423172578,0.3022853,113720.0,113710.0,1.7024088]
["bitfinex-derivatives","BTCF0:USTF0",1754423172975,0.3022853,113720.0,113710.0,1.0868888]
["bitfinex-derivatives","BTCF0:USTF0",1754423173175,0.3022853,113720.0,113710.0,1.23412044]
["bitfinex-derivatives","BTCF0:USTF0",1754423173676,0.3002853,113720.0,113710.0,1.23408044]
["bitfinex-derivatives","BTCF0:USTF0",1754423174181,0.3002853,113720.0,113710.0,1.7022888]
["bitfinex-derivatives","BTCF0:USTF0",1754423174379,0.2992853,113720.0,113710.0,1.7022888]
["bitfinex-derivatives","BTCF0:USTF0",1754423174678,0.2992853,113720.0,113710.0,1.23408044]
["bitfinex-derivatives","BTCF0:USTF0",1754423175474,0.2992853,113720.0,113710.0,0.61868044]
["bitfinex-derivatives","BTCF0:USTF0",1754423175675,0.2992853,113720.0,113710.0,1.23396044]
["bitfinex-derivatives","BTCF0:USTF0",1754423175979,0.2992853,113720.0,113710.0,1.7021688]
["bitfinex-derivatives","BTCF0:USTF0",1754423176577,0.2992853,113720.0,113710.0,1.7018888]
["bitfinex-derivatives","BTCF0:USTF0",1754423177279,0.3022853,113720.0,113710.0,1.7018888]
["bitfinex-derivatives","BTCF0:USTF0",1754423177874,0.2013953,113720.0,113710.0,1.7018888]
["bitfinex-derivatives","BTCF0:USTF0",1754423178183,0.2073953,113720.0,113710.0,1.7018888]
["bitfinex-derivatives","BTCF0:USTF0",1754423178478,0.3002853,113720.0,113710.0,1.0868888]
["bitfinex-derivatives","BTCF0:USTF0",1754423178779,0.3002853,113720.0,113710.0,1.23348044]
["bitfinex-derivatives","BTCF0:USTF0",1754423179678,0.3002853,113720.0,113710.0,1.7016888]
["bitfinex-derivatives","BTCF0:USTF0",1754423180181,0.32280998,113720.0,113710.0,1.7016888]
["bitfinex-derivatives","BTCF0:USTF0",1754423180480,0.32280998,113720.0,113710.0,1.7017688]
["bitfinex-derivatives","BTCF0:USTF0",1754423180776,0.32280998,113720.0,113710.0,1.0868888]
["bitfinex-derivatives","BTCF0:USTF0",1754423180975,0.32280998,113720.0,113710.0,1.7017288]
["bitfinex-derivatives","BTCF0:USTF0",1754423181380,0.32280998,113720.0,113710.0,1.7016888]
["bitfinex-derivatives","BTCF0:USTF0",1754423182482,0.22991998,113720.0,113710.0,1.7016488]
["bitfinex-derivatives","BTCF0:USTF0",1754423182682,0.23113998,113720.0,113710.0,2.0624488]
["bitfinex-derivatives","BTCF0:USTF0",1754423183574,0.20646998,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423183780,0.23113998,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423184475,0.23113998,113720.0,113710.0,1.59420044]
["bitfinex-derivatives","BTCF0:USTF0",1754423184780,0.23113998,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423186576,0.2086153,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423186773,0.2086153,113720.0,113710.0,1.59420044]
["bitfinex-derivatives","BTCF0:USTF0",1754423186976,0.2181253,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423187180,0.2327553,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423187584,0.2675453,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423187883,0.3054753,113720.0,113710.0,2.0624088]
["bitfinex-derivatives","BTCF0:USTF0",1754423188278,0.3054753,113720.0,113710.0,1.4476888]
["bitfinex-derivatives","BTCF0:USTF0",1754423188473,0.77368366,113720.0,113710.0,0.79462113]
["bitfinex-derivatives","BTCF0:USTF0",1754423188785,0.79622311,113720.0,113710.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423189280,0.79622311,113720.0,113710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754423189481,1.27210311,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423189678,2.10111147,113720.0,113710.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754423189878,1.63290311,113720.0,113710.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754423190783,1.63290311,113720.0,113710.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754423190985,1.64178197,113720.0,113710.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754423191877,1.63290311,113720.0,113710.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754423192484,1.27210311,113720.0,113710.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754423192685,1.27210311,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423192877,1.63290311,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423193277,1.27210311,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423193484,1.34333544,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423193873,1.70413544,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423195376,1.70409052,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423195582,1.71303088,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423195884,1.24482252,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423196077,1.41303088,113720.0,113710.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754423197090,1.41303088,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423197282,1.41303088,113720.0,113710.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754423198384,1.41303088,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423199288,0.2067307,113710.0,113700.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754423199487,0.76565906,113710.0,113700.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754423200786,0.76765906,113710.0,113700.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754423201978,0.77065906,113710.0,113700.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754423202184,0.76865906,113710.0,113700.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754423202384,0.77665906,113710.0,113700.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754423204885,1.15956851,113710.0,113700.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1754423205087,1.13745906,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423205398,1.13745906,113710.0,113700.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1754423207288,0.77665906,113710.0,113700.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1754423207485,0.3084507,113710.0,113700.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1754423208592,0.3084507,113710.0,113700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754423212096,0.3084507,113710.0,113700.0,1.1537362]
["bitfinex-derivatives","BTCF0:USTF0",1754423212295,0.3084507,113710.0,113700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754423212794,0.3084507,113710.0,113700.0,1.1537362]
["bitfinex-derivatives","BTCF0:USTF0",1754423213695,0.3084507,113710.0,113700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754423214492,0.3084507,113710.0,113700.0,1.1537361]
["bitfinex-derivatives","BTCF0:USTF0",1754423215094,0.3084507,113710.0,113700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754423215491,0.77665906,113710.0,113700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754423217199,0.7988144,113710.0,113700.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1754423219200,0.7988144,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423219495,1.1596144,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423219703,1.1596144,113710.0,113700.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754423221999,1.1596144,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423222206,1.1596144,113710.0,113700.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1754423222498,1.1596144,113710.0,113700.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754423222696,0.3560825,113690.0,113680.0,0.5367672]
["bitfinex-derivatives","BTCF0:USTF0",1754423222890,0.4290625,113690.0,113680.0,1.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1754423224303,0.4310625,113690.0,113680.0,1.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1754423225295,0.45324079,113690.0,113680.0,1.1520872]
["bitfinex-derivatives","BTCF0:USTF0",1754423227503,0.45324079,113690.0,113680.0,0.5367672]
["bitfinex-derivatives","BTCF0:USTF0",1754423227697,0.45324079,113690.0,113680.0,1.1516472]
["bitfinex-derivatives","BTCF0:USTF0",1754423228805,0.45324079,113690.0,113680.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1754423229609,0.45324079,113690.0,113680.0,1.151647]
["bitfinex-derivatives","BTCF0:USTF0",1754423230301,0.4310625,113690.0,113680.0,1.151647]
["bitfinex-derivatives","BTCF0:USTF0",1754423231703,0.4310625,113690.0,113680.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1754423231905,0.4310625,113690.0,113680.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1754423232301,0.2971072,113680.0,113670.0,0.61497952]
["bitfinex-derivatives","BTCF0:USTF0",1754423232503,0.2971072,113680.0,113670.0,1.22917952]
["bitfinex-derivatives","BTCF0:USTF0",1754423233408,0.76531556,113680.0,113670.0,0.36948868]
["bitfinex-derivatives","BTCF0:USTF0",1754423233604,0.2981072,113680.0,113670.0,1.1528626]
["bitfinex-derivatives","BTCF0:USTF0",1754423234804,0.2981072,113680.0,113670.0,1.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1754423235006,0.2642972,113680.0,113670.0,1.1558626]
["bitfinex-derivatives","BTCF0:USTF0",1754423235304,0.2662972,113680.0,113670.0,1.1548626]
["bitfinex-derivatives","BTCF0:USTF0",1754423235501,0.2662972,113680.0,113670.0,1.1518626]
["bitfinex-derivatives","BTCF0:USTF0",1754423235906,0.2288372,113680.0,113670.0,1.1518626]
["bitfinex-derivatives","BTCF0:USTF0",1754423236500,0.2436572,113680.0,113670.0,1.16088678]
["bitfinex-derivatives","BTCF0:USTF0",1754423237813,0.2436572,113680.0,113670.0,0.54680678]
["bitfinex-derivatives","BTCF0:USTF0",1754423238005,0.2436572,113680.0,113670.0,1.16060678]
["bitfinex-derivatives","BTCF0:USTF0",1754423238706,0.2436572,113680.0,113670.0,1.16048678]
["bitfinex-derivatives","BTCF0:USTF0",1754423239610,0.2436572,113680.0,113670.0,1.62869514]
["bitfinex-derivatives","BTCF0:USTF0",1754423245620,0.2436572,113680.0,113670.0,1.16048678]
["bitfinex-derivatives","BTCF0:USTF0",1754423246122,0.2754072,113680.0,113670.0,0.54680678]
["bitfinex-derivatives","BTCF0:USTF0",1754423246521,0.2754072,113680.0,113670.0,1.15932678]
["bitfinex-derivatives","BTCF0:USTF0",1754423247223,0.2754072,113680.0,113670.0,0.54680678]
["bitfinex-derivatives","BTCF0:USTF0",1754423247422,0.2754072,113680.0,113670.0,1.62753514]
["bitfinex-derivatives","BTCF0:USTF0",1754423247823,0.2754072,113680.0,113670.0,1.98833514]
["bitfinex-derivatives","BTCF0:USTF0",1754423249738,0.2975172,113680.0,113670.0,1.51972678]
["bitfinex-derivatives","BTCF0:USTF0",1754423250333,0.2975172,113680.0,113670.0,1.5107026]
["bitfinex-derivatives","BTCF0:USTF0",1754423250724,0.76572556,113680.0,113670.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754423251226,0.76572556,113680.0,113670.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1754423255831,0.76572556,113680.0,113670.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1754423258638,0.76572556,113680.0,113670.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1754423258936,0.76572556,113680.0,113670.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754423259336,1.12652556,113680.0,113670.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1754423259834,1.12652556,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423260139,0.6583172,113680.0,113670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754423260340,0.76572556,113680.0,113670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754423260835,0.2975172,113680.0,113670.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1754423261137,0.2975172,113680.0,113670.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1754423261539,0.2975172,113680.0,113670.0,1.1495826]
["bitfinex-derivatives","BTCF0:USTF0",1754423261842,0.2975172,113680.0,113670.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1754423262435,0.76572556,113680.0,113670.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1754423265047,0.76572556,113680.0,113670.0,1.1495827]
["bitfinex-derivatives","BTCF0:USTF0",1754423265948,0.2975172,113680.0,113670.0,1.1495827]
["bitfinex-derivatives","BTCF0:USTF0",1754423268244,0.1789672,113680.0,113670.0,1.61779106]
["bitfinex-derivatives","BTCF0:USTF0",1754423268636,0.003,113680.0,113670.0,1.61779106]
["bitfinex-derivatives","BTCF0:USTF0",1754423269044,0.003,113680.0,113670.0,2.09373506]
["bitfinex-derivatives","BTCF0:USTF0",1754423270650,0.003,113680.0,113670.0,1.91779106]
["bitfinex-derivatives","BTCF0:USTF0",1754423270850,0.1789671,113680.0,113670.0,1.91779106]
["bitfinex-derivatives","BTCF0:USTF0",1754423271247,0.1789671,113680.0,113670.0,1.30599106]
["bitfinex-derivatives","BTCF0:USTF0",1754423271450,0.2030771,113680.0,113670.0,1.91875106]
["bitfinex-derivatives","BTCF0:USTF0",1754423273055,0.2030771,113680.0,113670.0,1.91847106]
["bitfinex-derivatives","BTCF0:USTF0",1754423273954,0.2030771,113680.0,113670.0,1.61847106]
["bitfinex-derivatives","BTCF0:USTF0",1754423275763,0.2030771,113680.0,113670.0,1.1502627]
["bitfinex-derivatives","BTCF0:USTF0",1754423275951,0.2030771,113680.0,113670.0,1.61847106]
["bitfinex-derivatives","BTCF0:USTF0",1754423276753,0.2030771,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423281463,0.2028671,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423281664,0.2605771,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423281964,0.2125971,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423282265,0.003,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423282464,0.1789672,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423283050,0.1789672,113680.0,113670.0,1.1499427]
["bitfinex-derivatives","BTCF0:USTF0",1754423283256,0.1789672,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423283462,0.1789672,113680.0,113670.0,1.1499427]
["bitfinex-derivatives","BTCF0:USTF0",1754423283760,0.2028672,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423285057,0.2028672,113680.0,113670.0,1.1499427]
["bitfinex-derivatives","BTCF0:USTF0",1754423285262,0.2028672,113680.0,113670.0,1.61815106]
["bitfinex-derivatives","BTCF0:USTF0",1754423286156,0.2028672,113680.0,113670.0,1.61915106]
["bitfinex-derivatives","BTCF0:USTF0",1754423286662,0.2028672,113680.0,113670.0,1.00699106]
["bitfinex-derivatives","BTCF0:USTF0",1754423286865,0.2028672,113680.0,113670.0,1.61887106]
["bitfinex-derivatives","BTCF0:USTF0",1754423287363,0.2028672,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423288261,0.2125972,113680.0,113670.0,0.5377827]
["bitfinex-derivatives","BTCF0:USTF0",1754423288565,0.2267772,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423288762,0.2125972,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423288964,0.2028672,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423291761,0.2028672,113680.0,113670.0,1.61887106]
["bitfinex-derivatives","BTCF0:USTF0",1754423292569,0.2028672,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423293562,0.2028672,113680.0,113670.0,1.1496627]
["bitfinex-derivatives","BTCF0:USTF0",1754423293766,0.2974872,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423297471,0.2636872,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423297662,0.2422672,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423301784,0.2028672,113680.0,113670.0,1.61787106]
["bitfinex-derivatives","BTCF0:USTF0",1754423302476,0.2967172,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423302678,0.2636372,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423303276,0.2126572,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423303772,0.2512272,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423303973,0.2651272,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423305370,0.2982072,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423307988,0.2651272,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423308177,0.2126572,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423309490,0.2265572,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423309685,0.2126572,113680.0,113670.0,1.61791106]
["bitfinex-derivatives","BTCF0:USTF0",1754423309892,0.002,113680.0,113670.0,2.34901942]
["bitfinex-derivatives","BTCF0:USTF0",1754423310187,0.002,113680.0,113670.0,1.9911521]
["bitfinex-derivatives","BTCF0:USTF0",1754423310386,0.002,113680.0,113670.0,2.4670961]
["bitfinex-derivatives","BTCF0:USTF0",1754423310593,0.002,113680.0,113670.0,2.82496342]
["bitfinex-derivatives","BTCF0:USTF0",1754423310990,0.002,113680.0,113670.0,2.52896342]
["bitfinex-derivatives","BTCF0:USTF0",1754423311192,0.002,113680.0,113670.0,2.06075506]
["bitfinex-derivatives","BTCF0:USTF0",1754423312392,0.2973585,113690.0,113680.0,0.1759672]
["bitfinex-derivatives","BTCF0:USTF0",1754423312592,0.3112585,113690.0,113680.0,1.00497556]
["bitfinex-derivatives","BTCF0:USTF0",1754423313689,0.2533697,113690.0,113680.0,1.00997556]
["bitfinex-derivatives","BTCF0:USTF0",1754423313994,0.1995916,113690.0,113680.0,1.00997556]
["bitfinex-derivatives","BTCF0:USTF0",1754423315494,0.1995916,113690.0,113680.0,1.27287556]
["bitfinex-derivatives","BTCF0:USTF0",1754423315894,0.2232816,113690.0,113680.0,1.27287556]
["bitfinex-derivatives","BTCF0:USTF0",1754423317096,0.2389416,113690.0,113680.0,1.27287556]
["bitfinex-derivatives","BTCF0:USTF0",1754423317692,0.2949316,113690.0,113680.0,1.27287556]
["bitfinex-derivatives","BTCF0:USTF0",1754423317891,0.2949316,113690.0,113680.0,1.88447556]
["bitfinex-derivatives","BTCF0:USTF0",1754423318896,0.2949316,113690.0,113680.0,1.4162672]
["bitfinex-derivatives","BTCF0:USTF0",1754423319095,0.3019316,113690.0,113680.0,1.88347556]
["bitfinex-derivatives","BTCF0:USTF0",1754423319596,0.3039316,113690.0,113680.0,1.88047556]
["bitfinex-derivatives","BTCF0:USTF0",1754423320198,0.3039316,113690.0,113680.0,0.8006672]
["bitfinex-derivatives","BTCF0:USTF0",1754423320491,0.77213996,113690.0,113680.0,1.23654]
["bitfinex-derivatives","BTCF0:USTF0",1754423320895,1.43293996,113690.0,113680.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1754423321198,1.43293996,113690.0,113680.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1754423321199,1.07213996,113690.0,113680.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1754423321491,1.07213996,113690.0,113680.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1754423323999,0.77213996,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423324202,0.77213996,113690.0,113680.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1754423324496,0.77213996,113690.0,113680.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1754423325099,0.77213996,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423325298,0.77213996,113690.0,113680.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1754423326202,0.77213996,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754423326500,0.77213996,113690.0,113680.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1754423326700,0.77213996,113690.0,113680.0,0.7894471]
["bitfinex-derivatives","BTCF0:USTF0",1754423326994,0.3039316,113690.0,113680.0,0.7894471]
["bitfinex-derivatives","BTCF0:USTF0",1754423327897,0.3039316,113690.0,113680.0,1.25765546]
["bitfinex-derivatives","BTCF0:USTF0",1754423328700,0.3039316,113690.0,113680.0,0.7894471]
["bitfinex-derivatives","BTCF0:USTF0",1754423330004,0.3039316,113690.0,113680.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1754423331903,0.3039316,113690.0,113680.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754423332404,0.3039316,113690.0,113680.0,1.1502471]
["bitfinex-derivatives","BTCF0:USTF0",1754423334306,0.3039316,113690.0,113680.0,1.1498871]
["bitfinex-derivatives","BTCF0:USTF0",1754423339112,0.3039316,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423339113,0.2569516,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423339610,0.2716616,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423340105,0.3032616,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423340611,0.2183816,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423341406,0.2330916,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423341711,0.2646916,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423342809,0.2811316,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423343715,0.2495316,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423344216,0.2811316,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423344415,0.3039316,113690.0,113680.0,1.61809546]
["bitfinex-derivatives","BTCF0:USTF0",1754423345015,0.3039316,113690.0,113680.0,1.1498871]
["bitfinex-derivatives","BTCF0:USTF0",1754423345506,0.3039316,113690.0,113680.0,0.97392]
["bitfinex-derivatives","BTCF0:USTF0",1754423345705,0.3039316,113690.0,113680.0,1.1498872]
["bitfinex-derivatives","BTCF0:USTF0",1754423350520,0.3039316,113690.0,113680.0,1.1483672]
["bitfinex-derivatives","BTCF0:USTF0",1754423350822,0.3039316,113690.0,113680.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1754423351322,0.3039316,113690.0,113680.0,1.1483671]
["bitfinex-derivatives","BTCF0:USTF0",1754423351518,0.3039316,113690.0,113680.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1754423351719,0.3039316,113690.0,113680.0,1.1483671]
["bitfinex-derivatives","BTCF0:USTF0",1754423353119,0.3039316,113690.0,113680.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1754423353323,0.77213996,113690.0,113680.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1754423353521,0.77213996,113690.0,113680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754423353922,0.77213996,113690.0,113680.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1754423354121,0.77213996,113690.0,113680.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754423357422,0.3039316,113690.0,113680.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754423357618,0.77213996,113690.0,113680.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1754423358931,0.77213996,113690.0,113680.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1754423359229,0.79462896,113690.0,113680.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1754423361027,1.63135696,113690.0,113680.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1754423361319,1.63135696,113690.0,113680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754423361720,0.2233071,113680.0,113670.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754423361928,0.78520446,113680.0,113670.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1754423362929,0.1759826,113670.0,113660.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1754423363133,0.76273096,113670.0,113660.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1754423363831,0.2945226,113670.0,113660.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1754423364132,0.2945226,113670.0,113660.0,1.1609581]
["bitfinex-derivatives","BTCF0:USTF0",1754423364831,0.2945226,113670.0,113660.0,1.1619581]
["bitfinex-derivatives","BTCF0:USTF0",1754423365034,0.1760291,113640.0,113630.0,0.47114104]
["bitfinex-derivatives","BTCF0:USTF0",1754423365326,0.2945846,113630.0,113610.0,1.36073539]
["bitfinex-derivatives","BTCF0:USTF0",1754423365528,0.2388901,113620.0,113610.0,0.64721654]
["bitfinex-derivatives","BTCF0:USTF0",1754423365731,0.2946001,113620.0,113610.0,1.1474755]
["bitfinex-derivatives","BTCF0:USTF0",1754423366031,0.2946001,113620.0,113610.0,1.15624798]
["bitfinex-derivatives","BTCF0:USTF0",1754423366228,0.2946001,113620.0,113610.0,0.98017248]
["bitfinex-derivatives","BTCF0:USTF0",1754423366433,0.1760755,113610.0,113600.0,1.86826307]
["bitfinex-derivatives","BTCF0:USTF0",1754423366632,0.2224555,113610.0,113600.0,2.47894307]
["bitfinex-derivatives","BTCF0:USTF0",1754423367229,0.2224555,113610.0,113600.0,0.65142307]
["bitfinex-derivatives","BTCF0:USTF0",1754423367426,0.2946311,113600.0,113590.0,0.65615841]
["bitfinex-derivatives","BTCF0:USTF0",1754423367633,0.2607911,113600.0,113590.0,1.15645737]
["bitfinex-derivatives","BTCF0:USTF0",1754423368430,0.1760911,113600.0,113590.0,1.15645737]
["bitfinex-derivatives","BTCF0:USTF0",1754423368635,0.1987911,113600.0,113590.0,1.15645737]
["bitfinex-derivatives","BTCF0:USTF0",1754423368827,0.1997911,113600.0,113590.0,1.16245737]
["bitfinex-derivatives","BTCF0:USTF0",1754423369231,0.2956311,113600.0,113590.0,1.1596255]
["bitfinex-derivatives","BTCF0:USTF0",1754423369828,0.1770911,113600.0,113590.0,1.62775386]
["bitfinex-derivatives","BTCF0:USTF0",1754423370334,0.1770911,113600.0,113590.0,1.62771386]
["bitfinex-derivatives","BTCF0:USTF0",1754423370729,0.1770911,113600.0,113590.0,1.69918359]
["bitfinex-derivatives","BTCF0:USTF0",1754423370931,0.1770911,113600.0,113590.0,1.70814414]
["bitfinex-derivatives","BTCF0:USTF0",1754423371131,0.1770911,113600.0,113590.0,1.09754414]
["bitfinex-derivatives","BTCF0:USTF0",1754423371334,0.1770911,113600.0,113590.0,1.70862414]
["bitfinex-derivatives","BTCF0:USTF0",1754423371931,0.1997911,113600.0,113590.0,1.70862414]
["bitfinex-derivatives","BTCF0:USTF0",1754423372129,0.1997911,113600.0,113590.0,1.24041578]
["bitfinex-derivatives","BTCF0:USTF0",1754423372331,0.1997911,113600.0,113590.0,1.09754414]
["bitfinex-derivatives","BTCF0:USTF0",1754423372532,0.1997911,113600.0,113590.0,1.70862414]
["bitfinex-derivatives","BTCF0:USTF0",1754423376237,0.1997911,113600.0,113590.0,1.70854414]
["bitfinex-derivatives","BTCF0:USTF0",1754423377639,0.1997911,113600.0,113590.0,1.24033578]
["bitfinex-derivatives","BTCF0:USTF0",1754423377840,0.1997911,113600.0,113590.0,1.70854414]
["bitfinex-derivatives","BTCF0:USTF0",1754423379344,0.1997911,113600.0,113590.0,1.24033578]
["bitfinex-derivatives","BTCF0:USTF0",1754423379532,0.2144511,113600.0,113590.0,1.24033578]
["bitfinex-derivatives","BTCF0:USTF0",1754423379733,0.2956311,113600.0,113590.0,1.06419028]
["bitfinex-derivatives","BTCF0:USTF0",1754423380035,0.2956311,113600.0,113590.0,0.38176055]
["bitfinex-derivatives","BTCF0:USTF0",1754423380235,0.2956311,113600.0,113590.0,1.16926715]
["bitfinex-derivatives","BTCF0:USTF0",1754423380739,0.2956311,113600.0,113590.0,1.1612266]
["bitfinex-derivatives","BTCF0:USTF0",1754423385035,0.6564311,113600.0,113590.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1754423385231,0.6564311,113600.0,113590.0,0.1881065]
["bitfinex-derivatives","BTCF0:USTF0",1754423385432,0.6564311,113600.0,113590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754423385636,1.12463946,113600.0,113590.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1754423386441,1.12463946,113600.0,113590.0,0.8011465]
["bitfinex-derivatives","BTCF0:USTF0",1754423386936,1.12463946,113600.0,113590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754423387142,0.6564311,113600.0,113590.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1754423387642,1.12463946,113600.0,113590.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1754423387936,0.6564311,113600.0,113590.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1754423388134,0.6564311,113600.0,113590.0,0.8009466]
["bitfinex-derivatives","BTCF0:USTF0",1754423388335,0.2956311,113600.0,113590.0,1.1617466]
["bitfinex-derivatives","BTCF0:USTF0",1754423388532,0.2956311,113600.0,113590.0,1.1567466]
["bitfinex-derivatives","BTCF0:USTF0",1754423389433,0.2956311,113600.0,113590.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1754423389640,0.2956311,113600.0,113590.0,1.1567466]
["bitfinex-derivatives","BTCF0:USTF0",1754423390042,0.2956311,113600.0,113590.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1754423390645,0.76383946,113600.0,113590.0,0.7959465]
["bitfinex-derivatives","BTCF0:USTF0",1754423390845,0.76383946,113600.0,113590.0,1.1567465]
["bitfinex-derivatives","BTCF0:USTF0",1754423391142,0.76383946,113600.0,113590.0,0.7959465]
["bitfinex-derivatives","BTCF0:USTF0",1754423391640,0.76383946,113600.0,113590.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1754423391944,0.76383946,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754423392135,0.76383946,113600.0,113590.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754423392338,0.78712431,113600.0,113590.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754423392537,1.14792431,113600.0,113590.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754423392845,1.14792431,113600.0,113590.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1754423393344,1.15689719,113600.0,113590.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1754423393534,1.15689719,113600.0,113590.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1754423393735,1.15689719,113600.0,113590.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1754423393935,1.15689719,113600.0,113590.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1754423396141,1.15692487,113600.0,113590.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1754423396847,1.15692487,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754423397040,1.62513323,113600.0,113590.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754423397443,1.15692487,113600.0,113590.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1754423397939,1.16478051,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754423398246,2.18922927,113600.0,113590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754423398438,2.18922927,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754423398637,0.2977166,113590.0,113580.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754423398834,0.78923749,113590.0,113580.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1754423399047,0.2977321,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423399254,0.2233076,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423399451,0.32106013,113570.0,113560.0,1.04480146]
["bitfinex-derivatives","BTCF0:USTF0",1754423399651,0.32106013,113570.0,113560.0,1.22095456]
["bitfinex-derivatives","BTCF0:USTF0",1754423400147,0.32106013,113570.0,113560.0,0.60887456]
["bitfinex-derivatives","BTCF0:USTF0",1754423400452,0.02331253,113570.0,113560.0,2.03029048]
["bitfinex-derivatives","BTCF0:USTF0",1754423400645,0.3273256,113590.0,113580.0,0.176122]
["bitfinex-derivatives","BTCF0:USTF0",1754423400850,0.42859187,113590.0,113580.0,1.150522]
["bitfinex-derivatives","BTCF0:USTF0",1754423401046,0.89680023,113590.0,113580.0,1.150522]
["bitfinex-derivatives","BTCF0:USTF0",1754423401350,0.1761221,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423401542,0.2006876,113570.0,113560.0,0.75586336]
["bitfinex-derivatives","BTCF0:USTF0",1754423401745,0.2006876,113570.0,113560.0,1.36982336]
["bitfinex-derivatives","BTCF0:USTF0",1754423401746,0.22401357,113570.0,113560.0,1.36982336]
["bitfinex-derivatives","BTCF0:USTF0",1754423402144,0.23377357,113570.0,113560.0,0.70293826]
["bitfinex-derivatives","BTCF0:USTF0",1754423402448,0.78928193,113570.0,113560.0,0.98088]
["bitfinex-derivatives","BTCF0:USTF0",1754423403348,0.78928193,113570.0,113560.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1754423403550,0.78928193,113570.0,113560.0,1.1570731]
["bitfinex-derivatives","BTCF0:USTF0",1754423403948,0.78928193,113570.0,113560.0,0.5429531]
["bitfinex-derivatives","BTCF0:USTF0",1754423404142,0.32107357,113570.0,113560.0,1.1551531]
["bitfinex-derivatives","BTCF0:USTF0",1754423404339,0.79028193,113570.0,113560.0,1.1611531]
["bitfinex-derivatives","BTCF0:USTF0",1754423404740,0.79028193,113570.0,113560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754423404943,1.15108193,113570.0,113560.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1754423405145,1.15108193,113570.0,113560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754423406547,1.21997868,113570.0,113560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754423407055,1.39609068,113570.0,113560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754423407350,0.223323,113560.0,113550.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1754423407550,1.15009733,113560.0,113550.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1754423408556,1.15109733,113560.0,113550.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754423409454,1.15109733,113560.0,113530.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1754423409455,0.2628841,113540.0,113530.0,1.5786]
["bitfinex-derivatives","BTCF0:USTF0",1754423409654,0.32112007,113540.0,113530.0,2.0187596]
["bitfinex-derivatives","BTCF0:USTF0",1754423409949,0.78932843,113540.0,113530.0,1.84256]
["bitfinex-derivatives","BTCF0:USTF0",1754423410156,0.78932843,113540.0,113530.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1754423410356,0.78932843,113540.0,113530.0,0.8169596]
["bitfinex-derivatives","BTCF0:USTF0",1754423410653,0.78932843,113540.0,113530.0,0.8219596]
["bitfinex-derivatives","BTCF0:USTF0",1754423411055,0.32112007,113540.0,113530.0,0.8219596]
["bitfinex-derivatives","BTCF0:USTF0",1754423411256,0.79032843,113540.0,113530.0,0.8299596]
["bitfinex-derivatives","BTCF0:USTF0",1754423411655,1.15112843,113540.0,113530.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754423412055,1.15992093,113540.0,113530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754423412253,1.15112843,113540.0,113530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754423412556,1.15112843,113540.0,113530.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754423412856,1.15012843,113540.0,113530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754423413056,0.1762152,113520.0,113510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754423413258,0.2978407,113510.0,113500.0,0.5630462]
["bitfinex-derivatives","BTCF0:USTF0",1754423413455,0.2978407,113510.0,113500.0,1.00188]
["bitfinex-derivatives","BTCF0:USTF0",1754423413656,0.78917961,113510.0,113500.0,1.1781262]
["bitfinex-derivatives","BTCF0:USTF0",1754423414059,0.78917961,113510.0,113500.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1754423414258,0.2409462,113500.0,113490.0,1.7550187]
["bitfinex-derivatives","BTCF0:USTF0",1754423414456,0.76606456,113500.0,113490.0,2.3824187]
["bitfinex-derivatives","BTCF0:USTF0",1754423414761,0.76606456,113500.0,113490.0,2.20616]
["bitfinex-derivatives","BTCF0:USTF0",1754423414964,0.78915433,113500.0,113490.0,1.84536]
["bitfinex-derivatives","BTCF0:USTF0",1754423415260,0.32094597,113500.0,113490.0,2.0216218]
["bitfinex-derivatives","BTCF0:USTF0",1754423415461,0.76606456,113500.0,113490.0,2.3824218]
["bitfinex-derivatives","BTCF0:USTF0",1754423415764,0.78913679,113500.0,113490.0,2.3824218]
["bitfinex-derivatives","BTCF0:USTF0",1754423415953,0.79113679,113500.0,113490.0,2.3824218]
["bitfinex-derivatives","BTCF0:USTF0",1754423416160,0.79113679,113500.0,113490.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754423416361,0.76806456,113500.0,113490.0,1.22796]
["bitfinex-derivatives","BTCF0:USTF0",1754423416557,0.2978717,113490.0,113480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1754423416855,0.84887279,113490.0,113480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754423417060,0.87192895,113490.0,113480.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754423417266,0.84887279,113490.0,113480.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754423417457,1.20967279,113490.0,113480.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1754423418059,0.84887279,113490.0,113480.0,0.8199972]
["bitfinex-derivatives","BTCF0:USTF0",1754423418364,0.85087279,113490.0,113480.0,0.8199972]
["bitfinex-derivatives","BTCF0:USTF0",1754423418554,0.2998717,113490.0,113480.0,0.8199972]
["bitfinex-derivatives","BTCF0:USTF0",1754423418752,0.85087279,113490.0,113480.0,0.8199972]
["bitfinex-derivatives","BTCF0:USTF0",1754423418963,0.85087279,113490.0,113480.0,0.8229972]
["bitfinex-derivatives","BTCF0:USTF0",1754423419362,0.85087279,113490.0,113480.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1754423419559,0.85087279,113490.0,113480.0,0.8230772]
["bitfinex-derivatives","BTCF0:USTF0",1754423419863,0.2998717,113490.0,113480.0,0.8230772]
["bitfinex-derivatives","BTCF0:USTF0",1754423420062,0.2125717,113490.0,113480.0,1.1838772]
["bitfinex-derivatives","BTCF0:USTF0",1754423420462,0.2125717,113490.0,113480.0,1.1138772]
["bitfinex-derivatives","BTCF0:USTF0",1754423421660,0.2027317,113490.0,113480.0,0.4960772]
["bitfinex-derivatives","BTCF0:USTF0",1754423421968,0.1782618,113490.0,113480.0,1.66507829]
["bitfinex-derivatives","BTCF0:USTF0",1754423422262,0.002,113490.0,113480.0,1.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1754423422464,0.002,113490.0,113480.0,2.14131029]
["bitfinex-derivatives","BTCF0:USTF0",1754423423657,0.002,113490.0,113480.0,1.5903092]
["bitfinex-derivatives","BTCF0:USTF0",1754423423859,0.002,113490.0,113480.0,2.14131029]
["bitfinex-derivatives","BTCF0:USTF0",1754423424565,0.001,113490.0,113480.0,2.14131029]
["bitfinex-derivatives","BTCF0:USTF0",1754423425560,0.001,113490.0,113480.0,1.5903092]
["bitfinex-derivatives","BTCF0:USTF0",1754423425761,0.001,113490.0,113480.0,2.14131029]
["bitfinex-derivatives","BTCF0:USTF0",1754423427459,0.001,113490.0,113480.0,1.5903092]
["bitfinex-derivatives","BTCF0:USTF0",1754423427665,0.001,113490.0,113480.0,2.14131029]
["bitfinex-derivatives","BTCF0:USTF0",1754423427865,0.001,113490.0,113480.0,1.84131029]
["bitfinex-derivatives","BTCF0:USTF0",1754423428067,0.02289,113520.0,113510.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1754423428264,0.2790268,113530.0,113520.0,0.1762151]
["bitfinex-derivatives","BTCF0:USTF0",1754423428567,0.3446168,113530.0,113520.0,0.5370151]
["bitfinex-derivatives","BTCF0:USTF0",1754423428767,0.3157638,113530.0,113520.0,0.5370151]
["bitfinex-derivatives","BTCF0:USTF0",1754423429357,0.3267638,113530.0,113520.0,0.5370151]
["bitfinex-derivatives","BTCF0:USTF0",1754423429660,0.1065,113530.0,113520.0,0.5370151]
["bitfinex-derivatives","BTCF0:USTF0",1754423429867,0.2100896,113530.0,113520.0,1.15891041]
["bitfinex-derivatives","BTCF0:USTF0",1754423430067,0.2100896,113530.0,113520.0,0.60790932]
["bitfinex-derivatives","BTCF0:USTF0",1754423430264,0.2247996,113530.0,113520.0,0.60790932]
["bitfinex-derivatives","BTCF0:USTF0",1754423430869,0.2343096,113530.0,113520.0,0.60790932]
["bitfinex-derivatives","BTCF0:USTF0",1754423431062,0.2313096,113530.0,113520.0,0.60890932]
["bitfinex-derivatives","BTCF0:USTF0",1754423431266,0.2363096,113530.0,113520.0,0.60890932]
["bitfinex-derivatives","BTCF0:USTF0",1754423431563,0.2383096,113530.0,113520.0,0.60890932]
["bitfinex-derivatives","BTCF0:USTF0",1754423431765,0.06211,113530.0,113520.0,1.15991041]
["bitfinex-derivatives","BTCF0:USTF0",1754423431966,0.015,113530.0,113520.0,1.63608641]
["bitfinex-derivatives","BTCF0:USTF0",1754423432158,0.02289,113550.0,113540.0,0.1761841]
["bitfinex-derivatives","BTCF0:USTF0",1754423432360,0.3917279,113570.0,113560.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1754423432560,0.3599549,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423432972,0.3159204,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423433172,0.2928097,113570.0,113560.0,1.70627419]
["bitfinex-derivatives","BTCF0:USTF0",1754423433668,0.2928097,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423434067,0.2085497,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423434268,0.2928097,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423434670,0.2998097,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423435267,0.3018097,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423437068,0.2474597,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423437869,0.2806497,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423438070,0.3018097,113570.0,113560.0,1.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1754423439070,0.3018097,113570.0,113560.0,1.5160731]
["bitfinex-derivatives","BTCF0:USTF0",1754423442574,0.2322597,113570.0,113560.0,1.5160731]
["bitfinex-derivatives","BTCF0:USTF0",1754423443172,0.2080397,113570.0,113560.0,1.5160731]
["bitfinex-derivatives","BTCF0:USTF0",1754423444176,0.3018097,113570.0,113560.0,1.5160731]
["bitfinex-derivatives","BTCF0:USTF0",1754423445769,0.3018097,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423445975,0.2928131,113560.0,113550.0,1.8436022]
["bitfinex-derivatives","BTCF0:USTF0",1754423446279,0.2928131,113560.0,113550.0,2.4643622]
["bitfinex-derivatives","BTCF0:USTF0",1754423446876,0.1990431,113560.0,113550.0,3.01536329]
["bitfinex-derivatives","BTCF0:USTF0",1754423447277,0.2010431,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423447974,0.002,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423448176,0.1781531,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423448682,0.2010431,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423449370,0.1781531,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423449570,0.002,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423451381,0.178153,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423451582,0.201263,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423453473,0.201263,113560.0,113550.0,2.4663622]
["bitfinex-derivatives","BTCF0:USTF0",1754423453678,0.201263,113560.0,113550.0,3.01736329]
["bitfinex-derivatives","BTCF0:USTF0",1754423453978,0.258513,113560.0,113550.0,2.4663622]
["bitfinex-derivatives","BTCF0:USTF0",1754423454178,0.296083,113560.0,113550.0,2.4663622]
["bitfinex-derivatives","BTCF0:USTF0",1754423456986,0.201263,113560.0,113550.0,2.4663622]
["bitfinex-derivatives","BTCF0:USTF0",1754423457892,0.296083,113560.0,113550.0,2.3782793]
["bitfinex-derivatives","BTCF0:USTF0",1754423458284,0.31915205,113560.0,113550.0,2.3782793]
["bitfinex-derivatives","BTCF0:USTF0",1754423458780,0.31915205,113560.0,113550.0,1.7575193]
["bitfinex-derivatives","BTCF0:USTF0",1754423458980,0.31915205,113560.0,113550.0,2.3782793]
["bitfinex-derivatives","BTCF0:USTF0",1754423460498,0.31915205,113560.0,113550.0,2.92928039]
["bitfinex-derivatives","BTCF0:USTF0",1754423460499,0.210283,113560.0,113550.0,2.92928039]
["bitfinex-derivatives","BTCF0:USTF0",1754423460696,0.002,113560.0,113550.0,2.92928039]
["bitfinex-derivatives","BTCF0:USTF0",1754423460898,0.002,113560.0,113550.0,2.30852039]
["bitfinex-derivatives","BTCF0:USTF0",1754423461097,0.002,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423461298,0.1781531,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423461995,0.2012631,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423462501,0.22440001,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423462899,0.02513691,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423463402,0.002,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423464501,0.2012631,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423466103,0.02511,113560.0,113550.0,2.93076039]
["bitfinex-derivatives","BTCF0:USTF0",1754423466403,0.2012631,113560.0,113550.0,3.19366039]
["bitfinex-derivatives","BTCF0:USTF0",1754423467198,0.2102831,113560.0,113550.0,3.19366039]
["bitfinex-derivatives","BTCF0:USTF0",1754423467406,0.2960831,113560.0,113550.0,2.6426593]
["bitfinex-derivatives","BTCF0:USTF0",1754423467898,0.2960831,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423468399,0.31909894,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423468702,0.23329894,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423468903,0.28152894,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423469105,0.2585131,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423469401,0.28152907,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423469601,0.2585131,113560.0,113550.0,2.6418193]
["bitfinex-derivatives","BTCF0:USTF0",1754423469799,0.2238131,113560.0,113550.0,3.19282039]
["bitfinex-derivatives","BTCF0:USTF0",1754423470294,0.24677639,113560.0,113550.0,3.19282039]
["bitfinex-derivatives","BTCF0:USTF0",1754423470802,0.24677639,113560.0,113550.0,3.11113334]
["bitfinex-derivatives","BTCF0:USTF0",1754423471303,0.23324639,113560.0,113550.0,3.11113334]
["bitfinex-derivatives","BTCF0:USTF0",1754423472001,0.28434639,113560.0,113550.0,3.11113334]
["bitfinex-derivatives","BTCF0:USTF0",1754423472204,0.31904639,113560.0,113550.0,3.11113334]
["bitfinex-derivatives","BTCF0:USTF0",1754423473101,0.28434639,113560.0,113550.0,3.11113334]
["bitfinex-derivatives","BTCF0:USTF0",1754423474207,0.31904639,113560.0,113550.0,3.11113334]
["bitfinex-derivatives","BTCF0:USTF0",1754423475710,0.31904639,113560.0,113550.0,3.11101334]
["bitfinex-derivatives","BTCF0:USTF0",1754423477202,0.2391931,113560.0,113550.0,3.11101334]
["bitfinex-derivatives","BTCF0:USTF0",1754423477408,0.002,113560.0,113550.0,3.11101334]
["bitfinex-derivatives","BTCF0:USTF0",1754423477611,0.1781531,113560.0,113550.0,3.11101334]
["bitfinex-derivatives","BTCF0:USTF0",1754423477907,0.2012631,113560.0,113550.0,3.11101334]
["bitfinex-derivatives","BTCF0:USTF0",1754423478109,0.2012631,113560.0,113550.0,2.84811334]
["bitfinex-derivatives","BTCF0:USTF0",1754423479308,0.2960831,113560.0,113550.0,2.84811334]
["bitfinex-derivatives","BTCF0:USTF0",1754423479704,0.2960831,113560.0,113550.0,2.3787993]
["bitfinex-derivatives","BTCF0:USTF0",1754423480009,0.2960831,113560.0,113550.0,2.84811334]
["bitfinex-derivatives","BTCF0:USTF0",1754423482307,0.2960831,113560.0,113550.0,2.3787993]
["bitfinex-derivatives","BTCF0:USTF0",1754423484413,0.2960831,113560.0,113550.0,2.84811334]
["bitfinex-derivatives","BTCF0:USTF0",1754423487911,0.2947831,113560.0,113550.0,1.58136]
["bitfinex-derivatives","BTCF0:USTF0",1754423488216,0.76409714,113560.0,113550.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754423488409,1.06409714,113560.0,113550.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1754423488709,1.07307778,113560.0,113550.0,1.84056]
["bitfinex-derivatives","BTCF0:USTF0",1754423489211,1.06409714,113560.0,113550.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754423490016,0.76409714,113560.0,113550.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754423495412,0.76409714,113560.0,113550.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754423495817,1.12489714,113560.0,113550.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754423499725,1.12489714,113560.0,113550.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754423500520,1.62439861,113560.0,113550.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754423501022,2.09371265,113560.0,113550.0,0.5793388]
["bitfinex-derivatives","BTCF0:USTF0",1754423501729,0.2958341,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423501923,0.2958496,113530.0,113520.0,0.87080942]
["bitfinex-derivatives","BTCF0:USTF0",1754423502119,0.2958496,113530.0,113520.0,1.48964942]
["bitfinex-derivatives","BTCF0:USTF0",1754423502315,0.30455657,113530.0,113520.0,1.48964942]
["bitfinex-derivatives","BTCF0:USTF0",1754423502519,0.30455657,113530.0,113520.0,1.48964932]
["bitfinex-derivatives","BTCF0:USTF0",1754423502715,0.30455657,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423502914,0.30455657,113530.0,113510.0,1.58769497]
["bitfinex-derivatives","BTCF0:USTF0",1754423502915,0.2958651,113520.0,113510.0,1.57892]
["bitfinex-derivatives","BTCF0:USTF0",1754423503128,0.76517914,113520.0,113510.0,2.1978]
["bitfinex-derivatives","BTCF0:USTF0",1754423503421,0.76517914,113520.0,113510.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1754423505527,0.76817914,113520.0,113510.0,1.837]
["bitfinex-derivatives","BTCF0:USTF0",1754423505828,0.76817914,113520.0,113510.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754423506217,0.76817914,113520.0,113510.0,0.7951107]
["bitfinex-derivatives","BTCF0:USTF0",1754423506723,0.76817914,113520.0,113510.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754423507323,1.13697914,113520.0,113510.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754423507830,1.60629318,113520.0,113510.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754423508123,0.1762617,113490.0,113480.0,0.6252017]
["bitfinex-derivatives","BTCF0:USTF0",1754423508327,0.76522574,113490.0,113480.0,1.2006125]
["bitfinex-derivatives","BTCF0:USTF0",1754423508522,0.76522574,113490.0,113480.0,1.1565433]
["bitfinex-derivatives","BTCF0:USTF0",1754423509426,0.2959117,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423510430,0.76522574,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423510625,0.2969117,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423511426,0.2969117,113490.0,113480.0,0.7977433]
["bitfinex-derivatives","BTCF0:USTF0",1754423511930,0.2969117,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423513029,0.001,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423513225,0.1772618,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423513531,0.2639618,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423513830,0.2985718,113490.0,113480.0,1.1585433]
["bitfinex-derivatives","BTCF0:USTF0",1754423515730,0.2639618,113490.0,113480.0,0.5390633]
["bitfinex-derivatives","BTCF0:USTF0",1754423516035,0.2243718,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423516239,0.2010818,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423517034,0.1772618,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423517235,0.2010818,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423517434,0.2102418,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423517630,0.2243718,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423517832,0.2639618,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423518032,0.2985718,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423518835,0.2639618,113490.0,113480.0,1.1593433]
["bitfinex-derivatives","BTCF0:USTF0",1754423519035,0.2268718,113490.0,113480.0,1.1589433]
["bitfinex-derivatives","BTCF0:USTF0",1754423519237,0.2985718,113490.0,113480.0,1.1589433]
["bitfinex-derivatives","BTCF0:USTF0",1754423519833,0.76788584,113490.0,113480.0,1.1589433]
["bitfinex-derivatives","BTCF0:USTF0",1754423521029,0.2985718,113490.0,113480.0,0.5390633]
["bitfinex-derivatives","BTCF0:USTF0",1754423521233,0.2985718,113490.0,113480.0,1.1588233]
["bitfinex-derivatives","BTCF0:USTF0",1754423521433,0.2985718,113490.0,113480.0,0.5390633]
["bitfinex-derivatives","BTCF0:USTF0",1754423521736,0.2985718,113490.0,113480.0,1.1585833]
["bitfinex-derivatives","BTCF0:USTF0",1754423523726,0.2985718,113490.0,113480.0,0.5390633]
["bitfinex-derivatives","BTCF0:USTF0",1754423523930,0.2985718,113490.0,113480.0,1.1585033]
["bitfinex-derivatives","BTCF0:USTF0",1754423524936,0.2985718,113490.0,113480.0,0.5390633]
["bitfinex-derivatives","BTCF0:USTF0",1754423525136,0.76788584,113490.0,113480.0,0.7977833]
["bitfinex-derivatives","BTCF0:USTF0",1754423525335,0.76788584,113490.0,113480.0,1.1585833]
["bitfinex-derivatives","BTCF0:USTF0",1754423526041,0.2985718,113490.0,113480.0,1.1585833]
["bitfinex-derivatives","BTCF0:USTF0",1754423527135,0.2639618,113490.0,113480.0,1.1585833]
["bitfinex-derivatives","BTCF0:USTF0",1754423528838,0.2639618,113490.0,113480.0,1.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1754423529039,0.2985718,113490.0,113480.0,1.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1754423531151,0.2639618,113490.0,113480.0,1.1576633]
["bitfinex-derivatives","BTCF0:USTF0",1754423531345,0.1772618,113490.0,113480.0,1.62697734]
["bitfinex-derivatives","BTCF0:USTF0",1754423531945,0.2010818,113490.0,113480.0,1.62697734]
["bitfinex-derivatives","BTCF0:USTF0",1754423532742,0.001,113490.0,113480.0,1.62697734]
["bitfinex-derivatives","BTCF0:USTF0",1754423533146,0.001,113490.0,113480.0,1.92697734]
["bitfinex-derivatives","BTCF0:USTF0",1754423534255,0.001,113490.0,113480.0,1.30837734]
["bitfinex-derivatives","BTCF0:USTF0",1754423534457,0.001,113490.0,113480.0,2.39669138]
["bitfinex-derivatives","BTCF0:USTF0",1754423534651,0.001,113490.0,113480.0,2.57292338]
["bitfinex-derivatives","BTCF0:USTF0",1754423536055,0.001,113490.0,113480.0,2.10360934]
["bitfinex-derivatives","BTCF0:USTF0",1754423536256,0.001,113490.0,113480.0,2.57292338]
["bitfinex-derivatives","BTCF0:USTF0",1754423540359,0.001,113490.0,113480.0,2.83582338]
["bitfinex-derivatives","BTCF0:USTF0",1754423541163,0.001,113490.0,113480.0,2.36650934]
["bitfinex-derivatives","BTCF0:USTF0",1754423542064,0.001,113490.0,113480.0,2.83582338]
["bitfinex-derivatives","BTCF0:USTF0",1754423543065,0.200457,113520.0,113510.0,0.1762307]
["bitfinex-derivatives","BTCF0:USTF0",1754423543260,0.209677,113520.0,113510.0,1.98490474]
["bitfinex-derivatives","BTCF0:USTF0",1754423543466,0.295097,113520.0,113510.0,1.98490474]
["bitfinex-derivatives","BTCF0:USTF0",1754423543667,0.295097,113520.0,113510.0,1.5155907]
["bitfinex-derivatives","BTCF0:USTF0",1754423544267,0.302097,113520.0,113510.0,1.5155907]
["bitfinex-derivatives","BTCF0:USTF0",1754423544667,0.305097,113520.0,113510.0,1.5155907]
["bitfinex-derivatives","BTCF0:USTF0",1754423546971,0.305097,113520.0,113510.0,1.52458292]
["bitfinex-derivatives","BTCF0:USTF0",1754423547365,0.305097,113520.0,113510.0,1.99389696]
["bitfinex-derivatives","BTCF0:USTF0",1754423547671,0.219677,113520.0,113510.0,1.99389696]
["bitfinex-derivatives","BTCF0:USTF0",1754423547869,0.2196752,113520.0,113510.0,1.99389696]
["bitfinex-derivatives","BTCF0:USTF0",1754423548268,0.2343652,113520.0,113510.0,1.99389696]
["bitfinex-derivatives","BTCF0:USTF0",1754423548670,0.03424,113520.0,113510.0,1.99389696]
["bitfinex-derivatives","BTCF0:USTF0",1754423549070,0.03424,113520.0,113510.0,2.25679696]
["bitfinex-derivatives","BTCF0:USTF0",1754423549367,0.01,113520.0,113510.0,2.25679696]
["bitfinex-derivatives","BTCF0:USTF0",1754423549766,0.01,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423550170,0.01,113520.0,113510.0,3.00608292]
["bitfinex-derivatives","BTCF0:USTF0",1754423550372,0.01,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423554575,0.2104552,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423554875,0.2343652,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423555274,0.05815,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423555677,0.2343651,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423556670,0.05815,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423558273,0.03424,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423558675,0.01,113520.0,113510.0,3.47539696]
["bitfinex-derivatives","BTCF0:USTF0",1754423558974,0.01,113520.0,113510.0,3.47379696]
["bitfinex-derivatives","BTCF0:USTF0",1754423562276,0.03424,113520.0,113510.0,3.47379696]
["bitfinex-derivatives","BTCF0:USTF0",1754423565082,0.01,113520.0,113510.0,3.47379696]
["bitfinex-derivatives","BTCF0:USTF0",1754423565483,0.01,113520.0,113510.0,4.119303]
["bitfinex-derivatives","BTCF0:USTF0",1754423565888,0.01,113520.0,113510.0,2.284543]
["bitfinex-derivatives","BTCF0:USTF0",1754423566084,0.01,113520.0,113510.0,4.118583]
["bitfinex-derivatives","BTCF0:USTF0",1754423566285,0.01,113520.0,113510.0,4.418583]
["bitfinex-derivatives","BTCF0:USTF0",1754423566887,0.01,113520.0,113510.0,3.94926896]
["bitfinex-derivatives","BTCF0:USTF0",1754423567379,0.01,113520.0,113510.0,4.418583]
["bitfinex-derivatives","BTCF0:USTF0",1754423569585,0.01,113520.0,113510.0,3.94926896]
["bitfinex-derivatives","BTCF0:USTF0",1754423570089,0.01,113520.0,113510.0,3.64926896]
["bitfinex-derivatives","BTCF0:USTF0",1754423570386,0.01,113520.0,113510.0,1.81522896]
["bitfinex-derivatives","BTCF0:USTF0",1754423570590,0.01,113520.0,113510.0,4.118223]
["bitfinex-derivatives","BTCF0:USTF0",1754423571189,0.01,113520.0,113510.0,2.284543]
["bitfinex-derivatives","BTCF0:USTF0",1754423571390,0.01,113520.0,113510.0,4.118183]
["bitfinex-derivatives","BTCF0:USTF0",1754423571591,0.01,113520.0,113510.0,2.284543]
["bitfinex-derivatives","BTCF0:USTF0",1754423571793,0.01,113520.0,113510.0,4.118023]
["bitfinex-derivatives","BTCF0:USTF0",1754423572191,0.02424,113540.0,113530.0,0.1761996]
["bitfinex-derivatives","BTCF0:USTF0",1754423572391,0.02424,113540.0,113530.0,1.98223364]
["bitfinex-derivatives","BTCF0:USTF0",1754423573499,0.03624,113540.0,113530.0,1.98223364]
["bitfinex-derivatives","BTCF0:USTF0",1754423573793,0.04224,113540.0,113530.0,1.98323364]
["bitfinex-derivatives","BTCF0:USTF0",1754423574295,0.03624,113540.0,113530.0,1.98223364]
["bitfinex-derivatives","BTCF0:USTF0",1754423574498,0.03624,113540.0,113530.0,1.98323364]
["bitfinex-derivatives","BTCF0:USTF0",1754423574995,0.02524,113540.0,113530.0,1.98623364]
["bitfinex-derivatives","BTCF0:USTF0",1754423575595,0.02524,113540.0,113530.0,1.37111364]
["bitfinex-derivatives","BTCF0:USTF0",1754423575794,0.06459,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423576000,0.12218,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423584099,0.0874,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423584603,0.12218,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423585404,0.0874,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423585599,0.001,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423587200,0.001,113540.0,113530.0,2.35915468]
["bitfinex-derivatives","BTCF0:USTF0",1754423587606,0.001,113540.0,113530.0,2.24881364]
["bitfinex-derivatives","BTCF0:USTF0",1754423592608,0.001,113540.0,113530.0,2.24781364]
["bitfinex-derivatives","BTCF0:USTF0",1754423592809,0.001,113540.0,113530.0,2.25081364]
["bitfinex-derivatives","BTCF0:USTF0",1754423594911,0.1205,113550.0,113540.0,0.1761841]
["bitfinex-derivatives","BTCF0:USTF0",1754423595108,0.1205,113550.0,113540.0,1.26919814]
["bitfinex-derivatives","BTCF0:USTF0",1754423596614,0.1215,113550.0,113540.0,1.27019814]
["bitfinex-derivatives","BTCF0:USTF0",1754423597216,0.1215,113550.0,113540.0,1.27119814]
["bitfinex-derivatives","BTCF0:USTF0",1754423597708,0.001,113550.0,113540.0,1.27119814]
["bitfinex-derivatives","BTCF0:USTF0",1754423598216,0.02456,113550.0,113540.0,1.27119814]
["bitfinex-derivatives","BTCF0:USTF0",1754423600817,0.02456,113550.0,113540.0,1.38153918]
["bitfinex-derivatives","BTCF0:USTF0",1754423601217,0.02456,113550.0,113540.0,2.59953918]
["bitfinex-derivatives","BTCF0:USTF0",1754423603525,0.02456,113550.0,113540.0,2.48919814]
["bitfinex-derivatives","BTCF0:USTF0",1754423604815,0.11898,113550.0,113540.0,2.48919814]
["bitfinex-derivatives","BTCF0:USTF0",1754423609331,0.11898,113550.0,113540.0,2.0198841]
["bitfinex-derivatives","BTCF0:USTF0",1754423609332,0.2951486,113550.0,113540.0,2.0198841]
["bitfinex-derivatives","BTCF0:USTF0",1754423609529,0.2951486,113550.0,113540.0,3.10327814]
["bitfinex-derivatives","BTCF0:USTF0",1754423609725,0.5951486,113550.0,113540.0,2.45778]
["bitfinex-derivatives","BTCF0:USTF0",1754423609926,0.2951486,113550.0,113540.0,2.45778]
["bitfinex-derivatives","BTCF0:USTF0",1754423610125,0.5951486,113550.0,113540.0,2.45778]
["bitfinex-derivatives","BTCF0:USTF0",1754423610325,0.7712926,113550.0,113540.0,2.45778]
["bitfinex-derivatives","BTCF0:USTF0",1754423610729,0.5951486,113550.0,113540.0,2.45778]
["bitfinex-derivatives","BTCF0:USTF0",1754423611030,0.5951486,113550.0,113540.0,2.45758]
["bitfinex-derivatives","BTCF0:USTF0",1754423611233,0.5951486,113550.0,113540.0,2.19468]
["bitfinex-derivatives","BTCF0:USTF0",1754423611428,0.5951486,113550.0,113540.0,2.3708641]
["bitfinex-derivatives","BTCF0:USTF0",1754423611629,0.2951486,113550.0,113540.0,2.84017814]
["bitfinex-derivatives","BTCF0:USTF0",1754423616834,0.2951486,113550.0,113540.0,2.3708641]
["bitfinex-derivatives","BTCF0:USTF0",1754423617035,0.2951486,113550.0,113540.0,2.84017814]
["bitfinex-derivatives","BTCF0:USTF0",1754423620437,0.2951486,113550.0,113540.0,2.3708641]
["bitfinex-derivatives","BTCF0:USTF0",1754423620634,0.2951486,113550.0,113540.0,2.84017814]
["bitfinex-derivatives","BTCF0:USTF0",1754423621237,0.2951486,113550.0,113540.0,2.3708641]
["bitfinex-derivatives","BTCF0:USTF0",1754423621437,0.2951486,113550.0,113540.0,2.84017814]
["bitfinex-derivatives","BTCF0:USTF0",1754423625240,0.2951486,113550.0,113540.0,2.3708641]
["bitfinex-derivatives","BTCF0:USTF0",1754423625543,0.2951486,113550.0,113540.0,2.84017814]
["bitfinex-derivatives","BTCF0:USTF0",1754423630140,0.2951486,113550.0,113540.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754423630346,0.2951486,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423635257,1.24060664,113550.0,113540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754423635459,1.24060664,113550.0,113540.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754423636255,1.24060664,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423636449,0.7712926,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423637050,0.4712926,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423637458,0.4712926,113550.0,113540.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754423637650,0.2951486,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423643164,0.2410386,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423643359,0.2624486,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423643561,0.2956686,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423644768,0.2956686,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423648070,0.2956686,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423649664,0.2110286,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423649869,0.2013486,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423650261,0.2624486,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423650458,0.2956686,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423656074,0.2956686,113550.0,113540.0,1.1529041]
["bitfinex-derivatives","BTCF0:USTF0",1754423656275,0.2956686,113550.0,113540.0,1.62221814]
["bitfinex-derivatives","BTCF0:USTF0",1754423660769,0.2956686,113550.0,113540.0,1.44603404]
["bitfinex-derivatives","BTCF0:USTF0",1754423660976,0.76498264,113550.0,113540.0,1.1529042]
["bitfinex-derivatives","BTCF0:USTF0",1754423661479,0.2956686,113550.0,113540.0,1.1529042]
["bitfinex-derivatives","BTCF0:USTF0",1754423661771,0.76498264,113550.0,113540.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754423662075,0.76398264,113550.0,113540.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1754423662274,0.77398264,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423663375,0.78098264,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423663678,0.3116686,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423664066,0.3046686,113550.0,113540.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1754423664269,0.31937879,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423665572,0.3106686,113550.0,113540.0,1.1539042]
["bitfinex-derivatives","BTCF0:USTF0",1754423665974,0.3106686,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423666679,0.3106686,113550.0,113540.0,1.1539041]
["bitfinex-derivatives","BTCF0:USTF0",1754423666872,0.83896115,113550.0,113540.0,1.1539041]
["bitfinex-derivatives","BTCF0:USTF0",1754423667573,0.83896115,113550.0,113540.0,1.68219665]
["bitfinex-derivatives","BTCF0:USTF0",1754423667769,0.83896115,113550.0,113540.0,1.1539041]
["bitfinex-derivatives","BTCF0:USTF0",1754423667975,0.83896115,113550.0,113540.0,1.50601255]
["bitfinex-derivatives","BTCF0:USTF0",1754423668781,0.83896115,113550.0,113540.0,1.68219665]
["bitfinex-derivatives","BTCF0:USTF0",1754423670182,0.83896115,113550.0,113540.0,1.50601255]
["bitfinex-derivatives","BTCF0:USTF0",1754423670384,0.83896115,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423671184,0.3106686,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423671375,0.83896115,113550.0,113540.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754423671580,0.83896115,113550.0,113540.0,1.68219665]
["bitfinex-derivatives","BTCF0:USTF0",1754423672779,0.3106686,113550.0,113540.0,1.68219665]
["bitfinex-derivatives","BTCF0:USTF0",1754423672982,0.1921686,113550.0,113540.0,1.5965692]
["bitfinex-derivatives","BTCF0:USTF0",1754423673183,0.1921686,113550.0,113540.0,2.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1754423673381,0.016,113550.0,113540.0,2.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1754423673577,0.1921686,113550.0,113540.0,2.2104092]
["bitfinex-derivatives","BTCF0:USTF0",1754423673883,0.1921686,113550.0,113540.0,1.68211665]
["bitfinex-derivatives","BTCF0:USTF0",1754423674685,0.1921686,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423674882,0.016,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423676086,0.1921687,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423676283,0.016,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423682092,0.1921686,113550.0,113540.0,1.1538241]
["bitfinex-derivatives","BTCF0:USTF0",1754423682292,0.1921686,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423683188,0.2167586,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423684294,0.04059,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423684494,0.016,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423684896,0.1921687,113550.0,113540.0,1.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1754423685194,0.2167587,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423686894,0.016,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423687700,0.1921686,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423689202,0.2167586,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423689705,0.2304486,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423689893,0.2403586,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423690290,0.2915586,113550.0,113540.0,1.4167241]
["bitfinex-derivatives","BTCF0:USTF0",1754423690493,0.3135886,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423690994,0.2790186,113550.0,113540.0,1.88611145]
["bitfinex-derivatives","BTCF0:USTF0",1754423691199,0.2690186,113550.0,113540.0,1.88411145]
["bitfinex-derivatives","BTCF0:USTF0",1754423691395,0.03459,113550.0,113540.0,1.88511145]
["bitfinex-derivatives","BTCF0:USTF0",1754423691801,0.2107586,113550.0,113540.0,1.88511145]
["bitfinex-derivatives","BTCF0:USTF0",1754423691991,0.03459,113550.0,113540.0,1.88511145]
["bitfinex-derivatives","BTCF0:USTF0",1754423692194,0.01,113550.0,113540.0,1.88511145]
["bitfinex-derivatives","BTCF0:USTF0",1754423692601,0.004,113550.0,113540.0,1.88411145]
["bitfinex-derivatives","BTCF0:USTF0",1754423692793,0.007,113550.0,113540.0,1.88411145]
["bitfinex-derivatives","BTCF0:USTF0",1754423692991,0.007,113550.0,113540.0,2.36025545]
["bitfinex-derivatives","BTCF0:USTF0",1754423693607,0.007,113550.0,113540.0,2.18411145]
["bitfinex-derivatives","BTCF0:USTF0",1754423695003,0.007,113550.0,113540.0,1.88411145]
["bitfinex-derivatives","BTCF0:USTF0",1754423698100,0.007,113550.0,113540.0,1.62121145]
["bitfinex-derivatives","BTCF0:USTF0",1754423699303,0.03052,113550.0,113540.0,1.62121145]
["bitfinex-derivatives","BTCF0:USTF0",1754423700295,0.2296186,113550.0,113540.0,0.5379841]
["bitfinex-derivatives","BTCF0:USTF0",1754423700496,0.77044595,113550.0,113540.0,1.1515041]
["bitfinex-derivatives","BTCF0:USTF0",1754423700700,0.3010586,113550.0,113540.0,1.1515041]
["bitfinex-derivatives","BTCF0:USTF0",1754423700908,0.3010586,113550.0,113540.0,1.62089145]
["bitfinex-derivatives","BTCF0:USTF0",1754423707609,0.3010586,113550.0,113540.0,1.62085145]
["bitfinex-derivatives","BTCF0:USTF0",1754423708909,0.3010586,113550.0,113540.0,1.88375145]
["bitfinex-derivatives","BTCF0:USTF0",1754423709105,0.1831686,113550.0,113540.0,1.88375145]
["bitfinex-derivatives","BTCF0:USTF0",1754423709305,0.007,113550.0,113540.0,1.88375145]
["bitfinex-derivatives","BTCF0:USTF0",1754423713617,0.02352,113570.0,113560.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1754423713816,0.03721,113570.0,113560.0,2.4499678]
["bitfinex-derivatives","BTCF0:USTF0",1754423714014,0.02352,113570.0,113560.0,2.4499678]
["bitfinex-derivatives","BTCF0:USTF0",1754423715112,0.03052,113570.0,113560.0,2.4509678]
["bitfinex-derivatives","BTCF0:USTF0",1754423716018,0.03952,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423716218,0.03952,113570.0,113560.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1754423717613,0.016,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423720026,0.03952,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423720224,0.2156576,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423720416,0.2156576,113570.0,113560.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1754423720621,0.03952,113570.0,113560.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1754423721729,0.03952,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423722631,0.03952,113570.0,113560.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1754423723724,0.03952,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423724031,0.03952,113570.0,113560.0,1.5131931]
["bitfinex-derivatives","BTCF0:USTF0",1754423724231,0.03952,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423724431,0.2156577,113570.0,113560.0,2.4519678]
["bitfinex-derivatives","BTCF0:USTF0",1754423724631,0.2156577,113570.0,113560.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1754423725428,0.03952,113570.0,113560.0,1.98258045]
["bitfinex-derivatives","BTCF0:USTF0",1754423725626,0.2156577,113570.0,113560.0,1.5131931]
["bitfinex-derivatives","BTCF0:USTF0",1754423725934,0.3122477,113570.0,113560.0,1.98250045]
["bitfinex-derivatives","BTCF0:USTF0",1754423726934,0.3122477,113570.0,113560.0,1.36914045]
["bitfinex-derivatives","BTCF0:USTF0",1754423727234,0.3122477,113570.0,113560.0,1.98290045]
["bitfinex-derivatives","BTCF0:USTF0",1754423730331,0.3122477,113570.0,113560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754423730538,0.3122477,113570.0,113560.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1754423730734,0.3122477,113570.0,113560.0,1.1528332]
["bitfinex-derivatives","BTCF0:USTF0",1754423732638,0.3122477,113570.0,113560.0,0.5389532]
["bitfinex-derivatives","BTCF0:USTF0",1754423732936,0.3122477,113570.0,113560.0,1.1525132]
["bitfinex-derivatives","BTCF0:USTF0",1754423735929,0.3122476,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423736132,0.016,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423736337,0.2165676,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423736538,0.04043,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423737839,0.2165676,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423738939,0.2165677,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423740142,0.016,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423740440,0.04043,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423740842,0.016,113570.0,113560.0,1.62190055]
["bitfinex-derivatives","BTCF0:USTF0",1754423741146,0.016,113570.0,113560.0,2.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1754423741437,0.016,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423741747,0.04043,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423742342,0.2165676,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423742532,0.2787076,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423742736,0.3132776,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423743442,0.13714,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423743642,0.016,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423744145,0.04043,113570.0,113560.0,1.88480055]
["bitfinex-derivatives","BTCF0:USTF0",1754423748247,0.04043,113570.0,113560.0,2.3541879]
["bitfinex-derivatives","BTCF0:USTF0",1754423748444,0.016,113570.0,113560.0,2.3541879]
["bitfinex-derivatives","BTCF0:USTF0",1754423748644,0.334239,113600.0,113590.0,0.1761066]
["bitfinex-derivatives","BTCF0:USTF0",1754423748948,0.36533276,113600.0,113590.0,1.61961395]
["bitfinex-derivatives","BTCF0:USTF0",1754423749245,0.2972376,113600.0,113590.0,1.61961395]
["bitfinex-derivatives","BTCF0:USTF0",1754423749445,0.2972376,113600.0,113590.0,1.68965695]
["bitfinex-derivatives","BTCF0:USTF0",1754423749848,0.3032376,113600.0,113590.0,2.05045695]
["bitfinex-derivatives","BTCF0:USTF0",1754423750044,0.3102376,113600.0,113590.0,2.05145695]
["bitfinex-derivatives","BTCF0:USTF0",1754423750648,0.3042376,113600.0,113590.0,2.05145695]
["bitfinex-derivatives","BTCF0:USTF0",1754423750949,0.3062376,113600.0,113590.0,2.05145695]
["bitfinex-derivatives","BTCF0:USTF0",1754423751150,0.2716611,113600.0,113590.0,2.05145695]
["bitfinex-derivatives","BTCF0:USTF0",1754423751546,0.03343,113600.0,113590.0,2.06047614]
["bitfinex-derivatives","BTCF0:USTF0",1754423751849,0.009,113600.0,113590.0,2.06047614]
["bitfinex-derivatives","BTCF0:USTF0",1754423752647,0.009,113600.0,113590.0,3.27823614]
["bitfinex-derivatives","BTCF0:USTF0",1754423753647,0.009,113600.0,113590.0,3.74762349]
["bitfinex-derivatives","BTCF0:USTF0",1754423753855,0.03316,113630.0,113620.0,0.1760602]
["bitfinex-derivatives","BTCF0:USTF0",1754423754058,0.24821868,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423754245,0.07217398,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423754445,0.24821868,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423754740,0.2241647,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423755053,0.2249847,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423755350,0.2953247,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423755749,0.2993247,113630.0,113620.0,1.98032755]
["bitfinex-derivatives","BTCF0:USTF0",1754423756150,0.2993247,113630.0,113620.0,1.5109402]
["bitfinex-derivatives","BTCF0:USTF0",1754423756757,0.3003247,113630.0,113620.0,1.5109402]
["bitfinex-derivatives","BTCF0:USTF0",1754423756950,0.3023247,113630.0,113620.0,1.5109402]
["bitfinex-derivatives","BTCF0:USTF0",1754423757447,0.2235501,113620.0,113610.0,1.09428795]
["bitfinex-derivatives","BTCF0:USTF0",1754423757653,0.2953401,113620.0,113610.0,1.70748795]
["bitfinex-derivatives","BTCF0:USTF0",1754423758748,0.2953401,113620.0,113610.0,1.2381006]
["bitfinex-derivatives","BTCF0:USTF0",1754423758949,0.2953401,113620.0,113610.0,1.00925365]
["bitfinex-derivatives","BTCF0:USTF0",1754423759150,0.2953401,113620.0,113610.0,1.62245365]
["bitfinex-derivatives","BTCF0:USTF0",1754423759848,0.2983401,113620.0,113610.0,1.62245365]
["bitfinex-derivatives","BTCF0:USTF0",1754423760448,0.2983401,113620.0,113610.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1754423761049,0.2983401,113620.0,113610.0,1.1530356]
["bitfinex-derivatives","BTCF0:USTF0",1754423761956,0.2983401,113620.0,113610.0,1.1529956]
["bitfinex-derivatives","BTCF0:USTF0",1754423765057,0.2983401,113620.0,113610.0,0.5398756]
["bitfinex-derivatives","BTCF0:USTF0",1754423765258,0.2983401,113620.0,113610.0,1.1529956]
["bitfinex-derivatives","BTCF0:USTF0",1754423766262,0.2983401,113620.0,113610.0,1.62238295]
["bitfinex-derivatives","BTCF0:USTF0",1754423767159,0.2983401,113620.0,113610.0,1.1529956]
["bitfinex-derivatives","BTCF0:USTF0",1754423767661,0.2983401,113620.0,113610.0,1.62238295]
["bitfinex-derivatives","BTCF0:USTF0",1754423770066,0.2122201,113620.0,113610.0,1.62238295]
["bitfinex-derivatives","BTCF0:USTF0",1754423771664,0.2271801,113620.0,113610.0,1.62238295]
["bitfinex-derivatives","BTCF0:USTF0",1754423771863,0.2271801,113620.0,113610.0,1.00926295]
["bitfinex-derivatives","BTCF0:USTF0",1754423772164,0.2271801,113620.0,113610.0,1.62234295]
["bitfinex-derivatives","BTCF0:USTF0",1754423773260,0.2028901,113620.0,113610.0,1.62234295]
["bitfinex-derivatives","BTCF0:USTF0",1754423773465,0.003,113620.0,113610.0,1.62234295]
["bitfinex-derivatives","BTCF0:USTF0",1754423776868,0.003,113620.0,113610.0,1.88524295]
["bitfinex-derivatives","BTCF0:USTF0",1754423782370,0.02383,113630.0,113620.0,0.1760602]
["bitfinex-derivatives","BTCF0:USTF0",1754423782674,0.02383,113630.0,113620.0,1.00624755]
["bitfinex-derivatives","BTCF0:USTF0",1754423782875,0.02383,113630.0,113620.0,1.26914755]
["bitfinex-derivatives","BTCF0:USTF0",1754423783473,0.1998746,113630.0,113620.0,1.26914755]
["bitfinex-derivatives","BTCF0:USTF0",1754423783671,0.2256046,113630.0,113620.0,1.27814755]
["bitfinex-derivatives","BTCF0:USTF0",1754423784773,0.2108646,113630.0,113620.0,1.27814755]
["bitfinex-derivatives","BTCF0:USTF0",1754423784970,0.03482,113630.0,113620.0,1.27814755]
["bitfinex-derivatives","BTCF0:USTF0",1754423785169,0.2108646,113630.0,113620.0,1.27814755]
["bitfinex-derivatives","BTCF0:USTF0",1754423785372,0.02483,113630.0,113620.0,1.27814755]
["bitfinex-derivatives","BTCF0:USTF0",1754423785771,0.02483,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423786174,0.001,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423792871,0.02466,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423793471,0.001,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423795078,0.02466,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423796581,0.001,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423796782,0.02466,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423799084,0.001,113630.0,113620.0,1.28114755]
["bitfinex-derivatives","BTCF0:USTF0",1754423799283,0.02366,113650.0,113640.0,0.1760292]
["bitfinex-derivatives","BTCF0:USTF0",1754423799284,0.03365,113650.0,113640.0,0.1760292]
["bitfinex-derivatives","BTCF0:USTF0",1754423799585,0.03365,113650.0,113640.0,3.6664439]
["bitfinex-derivatives","BTCF0:USTF0",1754423799779,0.3133988,113670.0,113660.0,0.1759982]
["bitfinex-derivatives","BTCF0:USTF0",1754423799979,0.36648899,113670.0,113660.0,1.97986555]
["bitfinex-derivatives","BTCF0:USTF0",1754423800180,0.14649839,113670.0,113660.0,1.97986555]
["bitfinex-derivatives","BTCF0:USTF0",1754423800485,0.2986527,113670.0,113660.0,1.97986555]
["bitfinex-derivatives","BTCF0:USTF0",1754423800687,0.12267,113670.0,113660.0,1.97986555]
["bitfinex-derivatives","BTCF0:USTF0",1754423801187,0.2986527,113670.0,113660.0,1.97986555]
["bitfinex-derivatives","BTCF0:USTF0",1754423801386,0.3016527,113670.0,113660.0,1.97986555]
["bitfinex-derivatives","BTCF0:USTF0",1754423801584,0.3016527,113670.0,113660.0,1.98086555]
["bitfinex-derivatives","BTCF0:USTF0",1754423802081,0.3016527,113670.0,113660.0,2.05033721]
["bitfinex-derivatives","BTCF0:USTF0",1754423802281,0.2986527,113670.0,113660.0,2.05033721]
["bitfinex-derivatives","BTCF0:USTF0",1754423802481,0.2986527,113670.0,113660.0,2.05433721]
["bitfinex-derivatives","BTCF0:USTF0",1754423802787,0.12267,113670.0,113660.0,2.05433721]
["bitfinex-derivatives","BTCF0:USTF0",1754423802984,0.2986527,113670.0,113660.0,2.05433721]
["bitfinex-derivatives","BTCF0:USTF0",1754423803283,0.02366,113670.0,113660.0,2.05433721]
["bitfinex-derivatives","BTCF0:USTF0",1754423804886,0.2255693,113680.0,113660.0,2.05433721]
["bitfinex-derivatives","BTCF0:USTF0",1754423804887,0.0496,113680.0,113660.0,1.88702004]
["bitfinex-derivatives","BTCF0:USTF0",1754423805192,0.09961,113680.0,113670.0,1.00617005]
["bitfinex-derivatives","BTCF0:USTF0",1754423806293,0.3629459,113690.0,113680.0,0.1759673]
["bitfinex-derivatives","BTCF0:USTF0",1754423806493,0.3629459,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423806695,0.3866059,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423808186,0.3896059,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423809984,0.3077568,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423810198,0.3456168,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423810995,0.300628,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423811494,0.3006218,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423812384,0.2971018,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423812895,0.2652718,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423813787,0.2971018,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423815293,0.2971018,113690.0,113680.0,1.1495273]
["bitfinex-derivatives","BTCF0:USTF0",1754423815593,0.2971018,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423815994,0.2116018,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423816390,0.2952218,113690.0,113680.0,1.61891465]
["bitfinex-derivatives","BTCF0:USTF0",1754423817193,0.2952218,113690.0,113680.0,1.00615465]
["bitfinex-derivatives","BTCF0:USTF0",1754423817392,0.2952218,113690.0,113680.0,1.61883465]
["bitfinex-derivatives","BTCF0:USTF0",1754423818192,0.2952218,113690.0,113680.0,1.00615465]
["bitfinex-derivatives","BTCF0:USTF0",1754423818394,0.2952218,113690.0,113680.0,1.61879465]
["bitfinex-derivatives","BTCF0:USTF0",1754423821000,0.2952218,113690.0,113680.0,1.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1754423821194,0.2952218,113690.0,113680.0,1.61879465]
["bitfinex-derivatives","BTCF0:USTF0",1754423822202,0.2952218,113690.0,113680.0,1.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1754423822501,0.31902614,113690.0,113680.0,1.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1754423823399,0.31902614,113690.0,113680.0,1.61879465]
["bitfinex-derivatives","BTCF0:USTF0",1754423823701,0.31902614,113690.0,113680.0,1.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1754423823900,0.31902614,113690.0,113680.0,0.5367673]
["bitfinex-derivatives","BTCF0:USTF0",1754423824097,0.31902614,113690.0,113680.0,1.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1754423824701,0.78841349,113690.0,113680.0,1.1494073]
["bitfinex-derivatives","BTCF0:USTF0",1754423824896,0.78841349,113690.0,113670.0,0.4927797]
["bitfinex-derivatives","BTCF0:USTF0",1754423824897,0.1759672,113680.0,113670.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754423825106,0.31510154,113680.0,113670.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1754423825803,0.31510154,113680.0,113670.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1754423826101,0.31510154,113680.0,113670.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1754423826597,0.31510154,113680.0,113670.0,1.1984044]
["bitfinex-derivatives","BTCF0:USTF0",1754423827000,0.31710154,113680.0,113670.0,1.1974044]
["bitfinex-derivatives","BTCF0:USTF0",1754423827201,0.31710154,113680.0,113670.0,1.1494097]
["bitfinex-derivatives","BTCF0:USTF0",1754423827899,0.31710154,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423828104,0.78648889,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423828304,0.78648889,113680.0,113670.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1754423828505,0.78653385,113680.0,113670.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1754423828806,0.78653385,113680.0,113670.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754423829007,0.79525828,113680.0,113670.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1754423830203,0.2913127,113670.0,113660.0,0.43027166]
["bitfinex-derivatives","BTCF0:USTF0",1754423830402,0.76070005,113670.0,113660.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1754423830602,1.23665205,113670.0,113660.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1754423830797,1.26048737,113670.0,113660.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1754423831608,1.26048737,113670.0,113660.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754423832203,1.23665205,113670.0,113660.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1754423832510,1.23665205,113670.0,113660.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1754423833202,0.3519347,113670.0,113660.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1754423833407,0.02382142,113670.0,113660.0,1.87025789]
["bitfinex-derivatives","BTCF0:USTF0",1754423833703,0.4232622,113690.0,113680.0,0.1759672]
["bitfinex-derivatives","BTCF0:USTF0",1754423833903,0.44708528,113690.0,113680.0,1.61875455]
["bitfinex-derivatives","BTCF0:USTF0",1754423834809,0.44708528,113690.0,113680.0,1.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1754423835109,0.45108528,113690.0,113680.0,1.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1754423835708,0.40709498,113690.0,113680.0,1.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1754423835910,0.40509498,113690.0,113680.0,1.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1754423836111,0.3812719,113690.0,113680.0,1.1493672]
["bitfinex-derivatives","BTCF0:USTF0",1754423837107,0.3812719,113690.0,113680.0,1.61875455]
["bitfinex-derivatives","BTCF0:USTF0",1754423838104,0.3372816,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423838614,0.3372816,113690.0,113680.0,1.5101672]
["bitfinex-derivatives","BTCF0:USTF0",1754423838804,0.3372816,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423839200,0.2005236,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423839409,0.2005118,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423841206,0.02456,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423841407,0.2005118,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423842112,0.1779518,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423842312,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423843614,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423843816,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423846914,0.2005818,113690.0,113680.0,1.61875455]
["bitfinex-derivatives","BTCF0:USTF0",1754423847413,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423847915,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423848116,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423848517,0.2005818,113690.0,113680.0,1.5101672]
["bitfinex-derivatives","BTCF0:USTF0",1754423848719,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423850423,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423851017,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423851622,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423851823,0.002,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423852519,0.1779518,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423852719,0.002,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423852922,0.2005818,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423853325,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423853526,0.2005817,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423854424,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423855327,0.2005817,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423855729,0.02463,113690.0,113680.0,1.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754423856328,0.002,113690.0,113680.0,2.4489419]
["bitfinex-derivatives","BTCF0:USTF0",1754423857427,0.002,113690.0,113680.0,2.7489419]
["bitfinex-derivatives","BTCF0:USTF0",1754423858927,0.002,113690.0,113680.0,2.4489419]
["bitfinex-derivatives","BTCF0:USTF0",1754423859230,4e-05,113720.0,113710.0,0.1759208]
["bitfinex-derivatives","BTCF0:USTF0",1754423859423,4e-05,113720.0,113710.0,1.97930815]
["bitfinex-derivatives","BTCF0:USTF0",1754423860433,0.00504,113720.0,113710.0,1.97930815]
["bitfinex-derivatives","BTCF0:USTF0",1754423861225,0.00704,113720.0,113710.0,1.97930815]
["bitfinex-derivatives","BTCF0:USTF0",1754423862625,0.00704,113720.0,113710.0,1.36690815]
["bitfinex-derivatives","BTCF0:USTF0",1754423862825,0.00704,113720.0,113710.0,1.97918815]
["bitfinex-derivatives","BTCF0:USTF0",1754423863031,0.02967,113720.0,113710.0,1.97918815]
["bitfinex-derivatives","BTCF0:USTF0",1754423864231,0.00704,113720.0,113710.0,1.97918815]
["bitfinex-derivatives","BTCF0:USTF0",1754423867133,0.00704,113720.0,113710.0,2.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1754423867834,0.00704,113720.0,113710.0,1.97918815]
["bitfinex-derivatives","BTCF0:USTF0",1754423869038,0.00704,113720.0,113710.0,2.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1754423869237,0.00704,113720.0,113710.0,1.97918815]
["bitfinex-derivatives","BTCF0:USTF0",1754423870732,0.00304,113720.0,113710.0,1.97918815]
["bitfinex-derivatives","BTCF0:USTF0",1754423870938,0.00304,113720.0,113710.0,1.98418815]
["bitfinex-derivatives","BTCF0:USTF0",1754423871138,4e-05,113720.0,113710.0,1.99318815]
["bitfinex-derivatives","BTCF0:USTF0",1754423871735,0.02267,113720.0,113710.0,1.99318815]
["bitfinex-derivatives","BTCF0:USTF0",1754423874244,4e-05,113720.0,113710.0,1.99318815]
["bitfinex-derivatives","BTCF0:USTF0",1754423875047,4e-05,113720.0,113710.0,2.4625755]
["bitfinex-derivatives","BTCF0:USTF0",1754423876136,4e-05,113740.0,113730.0,0.1758899]
["bitfinex-derivatives","BTCF0:USTF0",1754423876345,4e-05,113740.0,113730.0,3.19511725]
["bitfinex-derivatives","BTCF0:USTF0",1754423876542,0.02267,113740.0,113730.0,3.19511725]
["bitfinex-derivatives","BTCF0:USTF0",1754423877243,4e-05,113740.0,113730.0,3.19611725]
["bitfinex-derivatives","BTCF0:USTF0",1754423877446,4e-05,113740.0,113730.0,3.20911229]
["bitfinex-derivatives","BTCF0:USTF0",1754423878944,4e-05,113740.0,113730.0,3.21211229]
["bitfinex-derivatives","BTCF0:USTF0",1754423879146,4e-05,113740.0,113730.0,3.20811229]
["bitfinex-derivatives","BTCF0:USTF0",1754423879349,4e-05,113740.0,113730.0,3.28726035]
["bitfinex-derivatives","BTCF0:USTF0",1754423879646,4e-05,113740.0,113730.0,3.28826035]
["bitfinex-derivatives","BTCF0:USTF0",1754423880243,4e-05,113740.0,113730.0,3.28926035]
["bitfinex-derivatives","BTCF0:USTF0",1754423881038,0.02267,113740.0,113730.0,3.28926035]
["bitfinex-derivatives","BTCF0:USTF0",1754423882539,0.11701,113740.0,113730.0,2.67726035]
["bitfinex-derivatives","BTCF0:USTF0",1754423882843,0.2928844,113740.0,113730.0,2.67726035]
["bitfinex-derivatives","BTCF0:USTF0",1754423883047,0.2928844,113740.0,113730.0,3.28910035]
["bitfinex-derivatives","BTCF0:USTF0",1754423883747,0.2928844,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423883942,0.2928844,113740.0,113730.0,3.28410035]
["bitfinex-derivatives","BTCF0:USTF0",1754423884647,0.11701,113740.0,113730.0,3.28410035]
["bitfinex-derivatives","BTCF0:USTF0",1754423884948,0.2928845,113740.0,113730.0,3.28310035]
["bitfinex-derivatives","BTCF0:USTF0",1754423885748,0.11701,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423885949,0.2928845,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423886746,0.11701,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423887651,0.04711,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423888050,0.0321,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423888251,4e-05,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423888453,0.02267,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423890255,4e-05,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423890757,0.02267,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423894154,0.04561,113740.0,113730.0,3.28010035]
["bitfinex-derivatives","BTCF0:USTF0",1754423897958,0.0321,113740.0,113730.0,3.28310035]
["bitfinex-derivatives","BTCF0:USTF0",1754423899161,0.0321,113740.0,113730.0,3.28510035]
["bitfinex-derivatives","BTCF0:USTF0",1754423902864,0.02267,113740.0,113730.0,3.28510035]
["bitfinex-derivatives","BTCF0:USTF0",1754423907964,4e-05,113740.0,113730.0,3.28510035]
["bitfinex-derivatives","BTCF0:USTF0",1754423908358,0.02356,113760.0,113750.0,0.3077531]
["bitfinex-derivatives","BTCF0:USTF0",1754423908558,0.05759,113770.0,113760.0,0.1758434]
["bitfinex-derivatives","BTCF0:USTF0",1754423908765,0.08115,113770.0,113760.0,2.0868581]
["bitfinex-derivatives","BTCF0:USTF0",1754423908968,0.03283,113770.0,113760.0,2.0868581]
["bitfinex-derivatives","BTCF0:USTF0",1754423909167,0.02356,113770.0,113760.0,2.0868581]
["bitfinex-derivatives","BTCF0:USTF0",1754423909364,0.2936896,113780.0,113770.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1754423909566,0.31759811,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423909863,0.31759811,113780.0,113770.0,0.536628]
["bitfinex-derivatives","BTCF0:USTF0",1754423910060,0.31759811,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423910367,0.2936896,113780.0,113770.0,1.01469824]
["bitfinex-derivatives","BTCF0:USTF0",1754423910566,0.31758889,113780.0,113770.0,1.01469824]
["bitfinex-derivatives","BTCF0:USTF0",1754423911166,0.31758889,113780.0,113770.0,1.01569824]
["bitfinex-derivatives","BTCF0:USTF0",1754423912269,0.31758889,113780.0,113770.0,1.62709824]
["bitfinex-derivatives","BTCF0:USTF0",1754423912470,0.31758889,113780.0,113770.0,1.01569824]
["bitfinex-derivatives","BTCF0:USTF0",1754423912670,0.31758889,113780.0,113770.0,1.62709824]
["bitfinex-derivatives","BTCF0:USTF0",1754423913566,0.31758889,113780.0,113770.0,1.62809824]
["bitfinex-derivatives","BTCF0:USTF0",1754423913969,0.31758889,113780.0,113770.0,1.01669824]
["bitfinex-derivatives","BTCF0:USTF0",1754423914368,0.31758889,113780.0,113770.0,1.62805824]
["bitfinex-derivatives","BTCF0:USTF0",1754423914565,0.31958889,113780.0,113770.0,1.62605824]
["bitfinex-derivatives","BTCF0:USTF0",1754423915267,0.79537289,113780.0,113770.0,1.147948]
["bitfinex-derivatives","BTCF0:USTF0",1754423915466,0.79537289,113780.0,113770.0,1.61733535]
["bitfinex-derivatives","BTCF0:USTF0",1754423916771,0.79537289,113780.0,113770.0,1.147948]
["bitfinex-derivatives","BTCF0:USTF0",1754423917168,0.79537289,113780.0,113770.0,1.147908]
["bitfinex-derivatives","BTCF0:USTF0",1754423917671,0.61958889,113780.0,113770.0,1.147908]
["bitfinex-derivatives","BTCF0:USTF0",1754423917872,0.79537289,113780.0,113770.0,1.147908]
["bitfinex-derivatives","BTCF0:USTF0",1754423918176,1.26476024,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423918471,0.293698,113770.0,113760.0,0.5366431]
["bitfinex-derivatives","BTCF0:USTF0",1754423918666,0.293698,113770.0,113760.0,0.7871231]
["bitfinex-derivatives","BTCF0:USTF0",1754423918865,0.293698,113770.0,113760.0,0.5366431]
["bitfinex-derivatives","BTCF0:USTF0",1754423919067,0.293698,113770.0,113760.0,1.1479231]
["bitfinex-derivatives","BTCF0:USTF0",1754423920071,0.293698,113770.0,113760.0,1.1499231]
["bitfinex-derivatives","BTCF0:USTF0",1754423920670,0.258978,113770.0,113760.0,1.61931045]
["bitfinex-derivatives","BTCF0:USTF0",1754423920972,0.293698,113770.0,113760.0,1.61931045]
["bitfinex-derivatives","BTCF0:USTF0",1754423921173,0.245378,113770.0,113760.0,1.61931045]
["bitfinex-derivatives","BTCF0:USTF0",1754423921375,0.03283,113770.0,113760.0,1.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1754423921875,0.02556,113770.0,113760.0,1.62623513]
["bitfinex-derivatives","BTCF0:USTF0",1754423922270,0.201388,113770.0,113760.0,1.62623513]
["bitfinex-derivatives","BTCF0:USTF0",1754423922777,0.224258,113770.0,113760.0,1.62623513]
["bitfinex-derivatives","BTCF0:USTF0",1754423923374,0.222258,113770.0,113760.0,1.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1754423923575,0.272068,113770.0,113760.0,1.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1754423923875,0.293698,113770.0,113760.0,1.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1754423928479,0.04643,113770.0,113760.0,1.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1754423928673,0.03283,113770.0,113760.0,1.62823513]
["bitfinex-derivatives","BTCF0:USTF0",1754423928874,0.2662115,113780.0,113770.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1754423929083,0.2086558,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423929779,0.2086426,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423930080,0.11787,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423930784,0.03283,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423931174,0.02356,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423931571,0.11929,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423932477,0.2951026,113780.0,113770.0,0.536628]
["bitfinex-derivatives","BTCF0:USTF0",1754423932877,0.2951026,113780.0,113770.0,1.147788]
["bitfinex-derivatives","BTCF0:USTF0",1754423933779,0.11929,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423934484,0.2951025,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423935187,0.2951026,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423936683,0.01179,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423936882,0.05013,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423937085,0.05013,113780.0,113770.0,1.147788]
["bitfinex-derivatives","BTCF0:USTF0",1754423937283,0.09828,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423937590,0.12154,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423938089,0.2973526,113780.0,113770.0,1.61717535]
["bitfinex-derivatives","BTCF0:USTF0",1754423938486,0.2973526,113780.0,113770.0,1.00601535]
["bitfinex-derivatives","BTCF0:USTF0",1754423938688,0.2973526,113780.0,113770.0,1.147668]
["bitfinex-derivatives","BTCF0:USTF0",1754423938984,0.76673995,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423939188,0.295368,113770.0,113760.0,1.7524435]
["bitfinex-derivatives","BTCF0:USTF0",1754423939389,0.295368,113770.0,113760.0,2.3634835]
["bitfinex-derivatives","BTCF0:USTF0",1754423940186,0.295368,113770.0,113760.0,1.7524435]
["bitfinex-derivatives","BTCF0:USTF0",1754423940383,0.295368,113770.0,113760.0,2.3634835]
["bitfinex-derivatives","BTCF0:USTF0",1754423941297,0.295368,113770.0,113760.0,2.3654835]
["bitfinex-derivatives","BTCF0:USTF0",1754423942094,0.295368,113770.0,113760.0,1.7544435]
["bitfinex-derivatives","BTCF0:USTF0",1754423942390,1.06675535,113770.0,113760.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1754423942697,1.24255535,113770.0,113760.0,1.82684]
["bitfinex-derivatives","BTCF0:USTF0",1754423942886,0.773168,113770.0,113760.0,2.0026835]
["bitfinex-derivatives","BTCF0:USTF0",1754423943286,0.773168,113770.0,113760.0,1.7524435]
["bitfinex-derivatives","BTCF0:USTF0",1754423943486,0.773168,113770.0,113760.0,2.0026435]
["bitfinex-derivatives","BTCF0:USTF0",1754423944390,0.773168,113770.0,113760.0,0.7868435]
["bitfinex-derivatives","BTCF0:USTF0",1754423945394,0.773168,113770.0,113760.0,0.7868835]
["bitfinex-derivatives","BTCF0:USTF0",1754423945590,0.773168,113770.0,113760.0,0.7868435]
["bitfinex-derivatives","BTCF0:USTF0",1754423945989,0.473168,113770.0,113760.0,0.7868435]
["bitfinex-derivatives","BTCF0:USTF0",1754423946394,0.473168,113770.0,113760.0,1.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1754423947390,0.473168,113770.0,113760.0,0.5366435]
["bitfinex-derivatives","BTCF0:USTF0",1754423947694,0.473168,113770.0,113760.0,1.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1754423950093,0.473168,113770.0,113760.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754423950296,0.473168,113770.0,113760.0,0.7868435]
["bitfinex-derivatives","BTCF0:USTF0",1754423950496,0.473168,113770.0,113760.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1754423950798,0.473168,113770.0,113760.0,0.7868435]
["bitfinex-derivatives","BTCF0:USTF0",1754423951298,0.473168,113770.0,113760.0,1.1476435]
["bitfinex-derivatives","BTCF0:USTF0",1754423951494,0.473168,113770.0,113760.0,0.5366435]
["bitfinex-derivatives","BTCF0:USTF0",1754423951697,0.297368,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423951894,0.76675535,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423952098,0.76675535,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423952294,0.76675535,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423952695,0.297368,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423953100,0.297368,113770.0,113760.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754423953296,0.76675535,113770.0,113760.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754423953799,0.76675535,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423954301,0.297368,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423954696,0.76675535,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423955300,0.297368,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423955899,0.297368,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423960397,0.76675535,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423960598,0.79043439,113770.0,113760.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754423961201,0.76675535,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423961502,0.79043644,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423961896,0.297368,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423962903,0.32105144,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423963302,0.32226144,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423963608,0.298578,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423964704,0.32226694,113770.0,113760.0,0.7868035]
["bitfinex-derivatives","BTCF0:USTF0",1754423965001,0.298578,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423965202,0.32227041,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423965408,0.298578,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423965595,0.251258,113770.0,113760.0,1.61699085]
["bitfinex-derivatives","BTCF0:USTF0",1754423965998,0.28896992,113770.0,113760.0,1.61699085]
["bitfinex-derivatives","BTCF0:USTF0",1754423966200,0.265278,113770.0,113760.0,1.61699085]
["bitfinex-derivatives","BTCF0:USTF0",1754423966399,0.28897516,113770.0,113760.0,1.61699085]
["bitfinex-derivatives","BTCF0:USTF0",1754423966594,0.22588516,113770.0,113760.0,1.61699085]
["bitfinex-derivatives","BTCF0:USTF0",1754423966800,0.202188,113770.0,113760.0,1.61699085]
["bitfinex-derivatives","BTCF0:USTF0",1754423967004,0.225798,113770.0,113760.0,1.1476035]
["bitfinex-derivatives","BTCF0:USTF0",1754423967199,0.32029209,113770.0,113760.0,0.5366435]
["bitfinex-derivatives","BTCF0:USTF0",1754423967407,0.296588,113770.0,113760.0,1.1474035]
["bitfinex-derivatives","BTCF0:USTF0",1754423967601,0.32029192,113770.0,113760.0,1.1474035]
["bitfinex-derivatives","BTCF0:USTF0",1754423967802,0.32029198,113770.0,113760.0,1.1474035]
["bitfinex-derivatives","BTCF0:USTF0",1754423968110,0.32030266,113770.0,113760.0,1.1474035]
["bitfinex-derivatives","BTCF0:USTF0",1754423968303,0.32030286,113770.0,113760.0,1.1474035]
["bitfinex-derivatives","BTCF0:USTF0",1754423970701,0.2965882,113770.0,113760.0,0.5366435]
["bitfinex-derivatives","BTCF0:USTF0",1754423970906,0.2965882,113770.0,113760.0,1.1473635]
["bitfinex-derivatives","BTCF0:USTF0",1754423972103,0.2965882,113770.0,113760.0,0.5366435]
["bitfinex-derivatives","BTCF0:USTF0",1754423972308,0.76597555,113770.0,113760.0,1.1473235]
["bitfinex-derivatives","BTCF0:USTF0",1754423972509,0.2965882,113770.0,113760.0,1.1473235]
["bitfinex-derivatives","BTCF0:USTF0",1754423972710,0.1758591,113750.0,113740.0,1.62921577]
["bitfinex-derivatives","BTCF0:USTF0",1754423972914,0.76256645,113750.0,113740.0,2.3631864]
["bitfinex-derivatives","BTCF0:USTF0",1754423973211,0.2931791,113750.0,113740.0,2.3631864]
["bitfinex-derivatives","BTCF0:USTF0",1754423973911,0.2931791,113750.0,113740.0,2.3651864]
["bitfinex-derivatives","BTCF0:USTF0",1754423974704,0.2931791,113750.0,113740.0,2.0103864]
["bitfinex-derivatives","BTCF0:USTF0",1754423974901,0.2931791,113750.0,113740.0,2.3711864]
["bitfinex-derivatives","BTCF0:USTF0",1754423975104,0.2931791,113750.0,113740.0,1.7605064]
["bitfinex-derivatives","BTCF0:USTF0",1754423975304,0.2931791,113750.0,113740.0,1.83452]
["bitfinex-derivatives","BTCF0:USTF0",1754423975507,0.76256645,113750.0,113740.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1754423975708,1.62333569,113750.0,113740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754423975910,0.2229455,113720.0,113710.0,0.580697]
["bitfinex-derivatives","BTCF0:USTF0",1754423976104,0.2932255,113720.0,113710.0,0.8745569]
["bitfinex-derivatives","BTCF0:USTF0",1754423976305,0.2932255,113720.0,113710.0,1.191377]
["bitfinex-derivatives","BTCF0:USTF0",1754423976506,0.2932255,113720.0,113710.0,0.830577]
["bitfinex-derivatives","BTCF0:USTF0",1754423976807,0.2932255,113720.0,113710.0,0.90236446]
["bitfinex-derivatives","BTCF0:USTF0",1754423977110,0.2932255,113720.0,113710.0,1.26816446]
["bitfinex-derivatives","BTCF0:USTF0",1754423977310,0.2932255,113720.0,113710.0,1.27713379]
["bitfinex-derivatives","BTCF0:USTF0",1754423977511,0.2338993,113730.0,113720.0,0.1759054]
["bitfinex-derivatives","BTCF0:USTF0",1754423977708,0.3038593,113730.0,113720.0,1.1474254]
["bitfinex-derivatives","BTCF0:USTF0",1754423977908,0.3371993,113730.0,113720.0,1.1474254]
["bitfinex-derivatives","BTCF0:USTF0",1754423978506,0.3371993,113730.0,113720.0,1.1514254]
["bitfinex-derivatives","BTCF0:USTF0",1754423978712,0.3371993,113730.0,113720.0,0.7966254]
["bitfinex-derivatives","BTCF0:USTF0",1754423980309,0.3371993,113730.0,113720.0,1.1574254]
["bitfinex-derivatives","BTCF0:USTF0",1754423980903,0.2198793,113730.0,113720.0,1.1574254]
["bitfinex-derivatives","BTCF0:USTF0",1754423981212,0.2997493,113730.0,113720.0,1.1574254]
["bitfinex-derivatives","BTCF0:USTF0",1754423981407,0.3159693,113730.0,113720.0,1.62681275]
["bitfinex-derivatives","BTCF0:USTF0",1754423981610,0.2826293,113730.0,113720.0,1.1574254]
["bitfinex-derivatives","BTCF0:USTF0",1754423982505,0.1792711,113740.0,113720.0,1.62681275]
["bitfinex-derivatives","BTCF0:USTF0",1754423982710,0.1792711,113740.0,113730.0,0.53669]
["bitfinex-derivatives","BTCF0:USTF0",1754423982711,0.4022011,113740.0,113730.0,0.53669]
["bitfinex-derivatives","BTCF0:USTF0",1754423983010,0.4022011,113740.0,113730.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1754423983306,0.89450845,113740.0,113730.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1754423984111,0.29321,113730.0,113720.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1754423984307,0.2084,113730.0,113720.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754423984513,0.19881,113730.0,113720.0,1.71074735]
["bitfinex-derivatives","BTCF0:USTF0",1754423984713,0.36976672,113730.0,113720.0,1.24136]
["bitfinex-derivatives","BTCF0:USTF0",1754423984914,0.39337672,113730.0,113720.0,1.24136]
["bitfinex-derivatives","BTCF0:USTF0",1754423985213,0.37935672,113730.0,113720.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1754423985408,0.46416672,113730.0,113720.0,1.1534132]
["bitfinex-derivatives","BTCF0:USTF0",1754423986011,0.93355407,113730.0,113720.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1754423986211,1.29435407,113730.0,113720.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754423987313,1.29435407,113730.0,113720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754423987513,1.47021807,113730.0,113720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754423987714,1.49444072,113730.0,113720.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754423988114,1.49444072,113730.0,113720.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1754423988714,1.49544072,113730.0,113720.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1754423989109,1.49644072,113730.0,113720.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754423990416,0.49038937,113730.0,113720.0,0.7866258]
["bitfinex-derivatives","BTCF0:USTF0",1754423990611,0.42179937,113730.0,113720.0,1.61681315]
["bitfinex-derivatives","BTCF0:USTF0",1754423990816,0.38135672,113730.0,113720.0,1.61681315]
["bitfinex-derivatives","BTCF0:USTF0",1754423991216,0.34884672,113730.0,113720.0,1.00609315]
["bitfinex-derivatives","BTCF0:USTF0",1754423991517,0.39596672,113730.0,113720.0,0.5367058]
["bitfinex-derivatives","BTCF0:USTF0",1754423991717,0.39596672,113730.0,113720.0,1.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1754423992407,0.38135672,113730.0,113720.0,1.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1754423992614,0.37176672,113730.0,113720.0,1.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1754423994016,0.46782672,113730.0,113720.0,1.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1754423994614,0.93721407,113730.0,113720.0,1.1474658]
["bitfinex-derivatives","BTCF0:USTF0",1754423994916,0.93721407,113730.0,113720.0,0.1759058]
["bitfinex-derivatives","BTCF0:USTF0",1754423995115,0.2961412,113710.0,113700.0,0.69507597]
["bitfinex-derivatives","BTCF0:USTF0",1754423995411,0.76552855,113710.0,113700.0,1.1474967]
["bitfinex-derivatives","BTCF0:USTF0",1754423995612,0.76552855,113710.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423995613,0.1759367,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754423995821,0.2961722,113690.0,113680.0,1.3923277]
["bitfinex-derivatives","BTCF0:USTF0",1754423996009,0.2961722,113690.0,113670.0,0.492784]
["bitfinex-derivatives","BTCF0:USTF0",1754423996010,0.2716477,113680.0,113670.0,0.6687544]
["bitfinex-derivatives","BTCF0:USTF0",1754423996216,0.2961877,113680.0,113670.0,1.2794744]
["bitfinex-derivatives","BTCF0:USTF0",1754423996809,0.46714442,113680.0,113670.0,1.2794744]
["bitfinex-derivatives","BTCF0:USTF0",1754423997019,0.46714442,113680.0,113670.0,1.2824744]
["bitfinex-derivatives","BTCF0:USTF0",1754423997421,0.46714442,113680.0,113670.0,1.29116189]
["bitfinex-derivatives","BTCF0:USTF0",1754423997625,0.38111442,113680.0,113670.0,1.76054924]
["bitfinex-derivatives","BTCF0:USTF0",1754423997817,0.19521672,113680.0,113670.0,1.83047381]
["bitfinex-derivatives","BTCF0:USTF0",1754423998023,0.17095672,113680.0,113670.0,1.52275381]
["bitfinex-derivatives","BTCF0:USTF0",1754423998326,0.17095672,113680.0,113670.0,2.13355381]
["bitfinex-derivatives","BTCF0:USTF0",1754423998820,0.17095672,113680.0,113670.0,2.21198182]
["bitfinex-derivatives","BTCF0:USTF0",1754423999025,0.17095672,113680.0,113670.0,1.91198182]
["bitfinex-derivatives","BTCF0:USTF0",1754423999422,0.17095672,113680.0,113670.0,2.21198182]
["bitfinex-derivatives","BTCF0:USTF0",1754424000325,0.14230052,113680.0,113670.0,2.21198182]
["bitfinex-derivatives","BTCF0:USTF0",1754424000723,0.10358952,113680.0,113670.0,2.38792582]
["bitfinex-derivatives","BTCF0:USTF0",1754424001028,0.1814962,113720.0,113710.0,0.1759213]
["bitfinex-derivatives","BTCF0:USTF0",1754424001029,0.2686948,113720.0,113710.0,0.1759213]
["bitfinex-derivatives","BTCF0:USTF0",1754424001225,0.2100958,113720.0,113710.0,1.1475213]
["bitfinex-derivatives","BTCF0:USTF0",1754424001427,0.3475983,113730.0,113720.0,0.1759058]
["bitfinex-derivatives","BTCF0:USTF0",1754424001626,0.37181796,113730.0,113720.0,0.5367058]
["bitfinex-derivatives","BTCF0:USTF0",1754424001824,0.2686726,113730.0,113720.0,0.5367058]
["bitfinex-derivatives","BTCF0:USTF0",1754424002723,0.2001594,113730.0,113720.0,0.5367058]
["bitfinex-derivatives","BTCF0:USTF0",1754424003027,0.2021594,113730.0,113720.0,1.08552116]
["bitfinex-derivatives","BTCF0:USTF0",1754424003234,0.22640156,113730.0,113720.0,0.5367058]
["bitfinex-derivatives","BTCF0:USTF0",1754424003430,0.2021594,113730.0,113720.0,0.5367058]
["bitfinex-derivatives","BTCF0:USTF0",1754424003636,0.011,113730.0,113720.0,1.08652116]
["bitfinex-derivatives","BTCF0:USTF0",1754424003837,0.1868903,113730.0,113720.0,1.08652116]
["bitfinex-derivatives","BTCF0:USTF0",1754424004432,0.2111503,113730.0,113720.0,1.08652116]
["bitfinex-derivatives","BTCF0:USTF0",1754424004734,0.2111503,113730.0,113720.0,0.5377058]
["bitfinex-derivatives","BTCF0:USTF0",1754424009141,0.2111503,113730.0,113720.0,1.08652116]
["bitfinex-derivatives","BTCF0:USTF0",1754424009436,0.011,113730.0,113720.0,1.08652116]
["bitfinex-derivatives","BTCF0:USTF0",1754424011331,0.011,113730.0,113720.0,1.56238516]
["bitfinex-derivatives","BTCF0:USTF0",1754424011639,0.2880378,113760.0,113750.0,0.1758594]
["bitfinex-derivatives","BTCF0:USTF0",1754424011840,0.2880378,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424012840,0.3125778,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424013039,0.3475278,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424013244,0.2979678,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424013443,0.2440745,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424013943,0.2450745,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424014138,0.2011132,113760.0,113750.0,1.69619476]
["bitfinex-derivatives","BTCF0:USTF0",1754424014444,0.2031132,113760.0,113750.0,1.76503649]
["bitfinex-derivatives","BTCF0:USTF0",1754424015138,0.2157232,113760.0,113750.0,1.76503649]
["bitfinex-derivatives","BTCF0:USTF0",1754424015339,0.2167232,113760.0,113750.0,1.76503649]
["bitfinex-derivatives","BTCF0:USTF0",1754424015743,0.2266532,113760.0,113750.0,1.21622113]
["bitfinex-derivatives","BTCF0:USTF0",1754424015941,0.2256532,113760.0,113750.0,1.21622113]
["bitfinex-derivatives","BTCF0:USTF0",1754424017846,0.2256532,113760.0,113750.0,1.76503649]
["bitfinex-derivatives","BTCF0:USTF0",1754424018744,0.2246532,113760.0,113750.0,1.76803649]
["bitfinex-derivatives","BTCF0:USTF0",1754424020746,0.2960732,113760.0,113750.0,1.21906113]
["bitfinex-derivatives","BTCF0:USTF0",1754424021446,0.2960732,113760.0,113750.0,1.76787649]
["bitfinex-derivatives","BTCF0:USTF0",1754424021650,0.2960732,113760.0,113750.0,1.21906113]
["bitfinex-derivatives","BTCF0:USTF0",1754424024655,0.2001038,113760.0,113750.0,1.76787649]
["bitfinex-derivatives","BTCF0:USTF0",1754424024952,0.311555,113770.0,113760.0,0.1758438]
["bitfinex-derivatives","BTCF0:USTF0",1754424025141,0.311555,113770.0,113760.0,1.08545916]
["bitfinex-derivatives","BTCF0:USTF0",1754424025754,0.384935,113770.0,113760.0,0.5366438]
["bitfinex-derivatives","BTCF0:USTF0",1754424029454,0.386935,113770.0,113760.0,0.5366438]
["bitfinex-derivatives","BTCF0:USTF0",1754424034658,0.386935,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424036463,0.41118788,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424039359,0.22566138,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424039559,0.02558,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424040058,0.0262646,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424040260,0.0498446,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424040851,0.2256731,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424041261,0.0498446,113770.0,113760.0,1.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1754424041458,0.02627774,113770.0,113760.0,1.4718945]
["bitfinex-derivatives","BTCF0:USTF0",1754424041762,0.002,113770.0,113760.0,1.4718945]
["bitfinex-derivatives","BTCF0:USTF0",1754424048666,0.02558,113770.0,113760.0,1.4718945]
["bitfinex-derivatives","BTCF0:USTF0",1754424049770,0.002,113770.0,113760.0,1.4718945]
["bitfinex-derivatives","BTCF0:USTF0",1754424051564,0.002,113770.0,113760.0,1.4808945]
["bitfinex-derivatives","BTCF0:USTF0",1754424052159,0.3903018,113790.0,113780.0,0.175813]
["bitfinex-derivatives","BTCF0:USTF0",1754424052360,0.3704589,113790.0,113780.0,1.97543835]
["bitfinex-derivatives","BTCF0:USTF0",1754424052666,0.3648087,113790.0,113780.0,1.97543835]
["bitfinex-derivatives","BTCF0:USTF0",1754424053061,0.1450491,113790.0,113780.0,1.97543835]
["bitfinex-derivatives","BTCF0:USTF0",1754424053264,0.0479391,113790.0,113780.0,1.97843835]
["bitfinex-derivatives","BTCF0:USTF0",1754424053467,0.0479391,113790.0,113780.0,1.510813]
["bitfinex-derivatives","BTCF0:USTF0",1754424053667,0.0479391,113790.0,113780.0,1.97843835]
["bitfinex-derivatives","BTCF0:USTF0",1754424053867,0.0479391,113790.0,113780.0,3.19411835]
["bitfinex-derivatives","BTCF0:USTF0",1754424054067,0.0241091,113790.0,113780.0,3.19411835]
["bitfinex-derivatives","BTCF0:USTF0",1754424054969,0.02383,113800.0,113790.0,0.1757975]
["bitfinex-derivatives","BTCF0:USTF0",1754424055165,0.0479333,113800.0,113790.0,1.00422285]
["bitfinex-derivatives","BTCF0:USTF0",1754424056074,0.2237154,113800.0,113790.0,1.00422285]
["bitfinex-derivatives","BTCF0:USTF0",1754424056274,0.0624033,113800.0,113790.0,1.00422285]
["bitfinex-derivatives","BTCF0:USTF0",1754424056974,0.0644033,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424057275,0.2252021,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424057476,0.2592521,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424057670,0.08347,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424057872,0.04942,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424059169,0.002,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424060367,0.02583,113800.0,113790.0,1.01298834]
["bitfinex-derivatives","BTCF0:USTF0",1754424060677,0.02383,113800.0,113790.0,1.01498834]
["bitfinex-derivatives","BTCF0:USTF0",1754424061783,0.02383,113800.0,113790.0,1.02198834]
["bitfinex-derivatives","BTCF0:USTF0",1754424064579,0.1757821,113800.0,113790.0,1.02198834]
["bitfinex-derivatives","BTCF0:USTF0",1754424064779,0.2964021,113800.0,113790.0,1.63266834]
["bitfinex-derivatives","BTCF0:USTF0",1754424065176,0.2964021,113800.0,113790.0,1.02198834]
["bitfinex-derivatives","BTCF0:USTF0",1754424065378,0.2964021,113800.0,113790.0,1.63306834]
["bitfinex-derivatives","BTCF0:USTF0",1754424065980,0.2964021,113800.0,113790.0,1.62906834]
["bitfinex-derivatives","BTCF0:USTF0",1754424066382,0.2964021,113800.0,113790.0,1.15944299]
["bitfinex-derivatives","BTCF0:USTF0",1754424066582,0.2964021,113800.0,113790.0,1.62706834]
["bitfinex-derivatives","BTCF0:USTF0",1754424069183,0.2964021,113800.0,113790.0,1.15944299]
["bitfinex-derivatives","BTCF0:USTF0",1754424069384,0.2964021,113800.0,113790.0,1.62706834]
["bitfinex-derivatives","BTCF0:USTF0",1754424070285,0.12062,113800.0,113790.0,1.62706834]
["bitfinex-derivatives","BTCF0:USTF0",1754424070478,0.02383,113800.0,113790.0,1.62706834]
["bitfinex-derivatives","BTCF0:USTF0",1754424071081,0.2964021,113800.0,113790.0,1.62706834]
["bitfinex-derivatives","BTCF0:USTF0",1754424071677,0.340558,113810.0,113800.0,0.1757821]
["bitfinex-derivatives","BTCF0:USTF0",1754424071874,0.428228,113810.0,113800.0,1.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1754424072281,0.428228,113810.0,113800.0,0.5365821]
["bitfinex-derivatives","BTCF0:USTF0",1754424072580,0.428228,113810.0,113800.0,1.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1754424072785,0.430228,113810.0,113800.0,1.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1754424076189,0.3862832,113810.0,113800.0,1.00420745]
["bitfinex-derivatives","BTCF0:USTF0",1754424077286,0.3423402,113810.0,113800.0,1.61484745]
["bitfinex-derivatives","BTCF0:USTF0",1754424077490,0.3423402,113810.0,113800.0,1.61684745]
["bitfinex-derivatives","BTCF0:USTF0",1754424077891,0.03495,113810.0,113800.0,1.61684745]
["bitfinex-derivatives","BTCF0:USTF0",1754424078200,0.2107166,113810.0,113800.0,1.61684745]
["bitfinex-derivatives","BTCF0:USTF0",1754424078486,0.02483,113810.0,113800.0,1.61684745]
["bitfinex-derivatives","BTCF0:USTF0",1754424078794,0.001,113810.0,113800.0,2.0844728]
["bitfinex-derivatives","BTCF0:USTF0",1754424079189,0.1995814,113820.0,113810.0,0.1757667]
["bitfinex-derivatives","BTCF0:USTF0",1754424079394,0.02383,113820.0,113810.0,1.00419205]
["bitfinex-derivatives","BTCF0:USTF0",1754424080193,0.2963712,113820.0,113810.0,1.09205855]
["bitfinex-derivatives","BTCF0:USTF0",1754424080495,0.2963712,113820.0,113810.0,1.70237855]
["bitfinex-derivatives","BTCF0:USTF0",1754424080993,0.12262,113820.0,113810.0,1.70233855]
["bitfinex-derivatives","BTCF0:USTF0",1754424081194,0.2983712,113820.0,113810.0,1.70233855]
["bitfinex-derivatives","BTCF0:USTF0",1754424081390,0.08857,113820.0,113810.0,1.70233855]
["bitfinex-derivatives","BTCF0:USTF0",1754424081697,0.2623212,113820.0,113810.0,1.70233855]
["bitfinex-derivatives","BTCF0:USTF0",1754424082397,0.2623212,113820.0,113810.0,1.70533855]
["bitfinex-derivatives","BTCF0:USTF0",1754424082694,0.04742,113820.0,113810.0,1.70533855]
["bitfinex-derivatives","BTCF0:USTF0",1754424082993,0.02383,113820.0,113810.0,1.77527162]
["bitfinex-derivatives","BTCF0:USTF0",1754424083887,0.3224103,113840.0,113820.0,0.0439344]
["bitfinex-derivatives","BTCF0:USTF0",1754424084092,0.42930579,113840.0,113830.0,1.61440115]
["bitfinex-derivatives","BTCF0:USTF0",1754424084688,0.45421579,113840.0,113830.0,1.61440115]
["bitfinex-derivatives","BTCF0:USTF0",1754424084889,0.45621579,113840.0,113830.0,1.61440115]
["bitfinex-derivatives","BTCF0:USTF0",1754424085094,0.45621579,113840.0,113830.0,1.1467758]
["bitfinex-derivatives","BTCF0:USTF0",1754424085295,0.45821579,113840.0,113830.0,1.1467758]
["bitfinex-derivatives","BTCF0:USTF0",1754424087193,0.2985658,113830.0,113820.0,0.2196739]
["bitfinex-derivatives","BTCF0:USTF0",1754424087508,0.2985812,113820.0,113810.0,0.73830927]
["bitfinex-derivatives","BTCF0:USTF0",1754424087797,0.2985812,113820.0,113810.0,1.34850927]
["bitfinex-derivatives","BTCF0:USTF0",1754424088096,0.2985812,113820.0,113810.0,1.81613462]
["bitfinex-derivatives","BTCF0:USTF0",1754424088296,0.2985812,113820.0,113810.0,1.34850927]
["bitfinex-derivatives","BTCF0:USTF0",1754424088597,0.2985812,113820.0,113810.0,1.81621462]
["bitfinex-derivatives","BTCF0:USTF0",1754424088998,0.2985812,113820.0,113810.0,1.81921462]
["bitfinex-derivatives","BTCF0:USTF0",1754424090598,0.2985812,113820.0,113810.0,1.81909462]
["bitfinex-derivatives","BTCF0:USTF0",1754424090795,0.2985812,113820.0,113810.0,1.20893462]
["bitfinex-derivatives","BTCF0:USTF0",1754424091099,0.2985812,113820.0,113810.0,1.81921462]
["bitfinex-derivatives","BTCF0:USTF0",1754424091298,0.2985812,113820.0,113810.0,1.20893462]
["bitfinex-derivatives","BTCF0:USTF0",1754424091495,0.2604312,113820.0,113810.0,1.81917462]
["bitfinex-derivatives","BTCF0:USTF0",1754424091696,0.2753112,113820.0,113810.0,1.81917462]
["bitfinex-derivatives","BTCF0:USTF0",1754424091897,0.2985812,113820.0,113810.0,1.81917462]
["bitfinex-derivatives","BTCF0:USTF0",1754424092400,0.2985812,113820.0,113810.0,1.20893462]
["bitfinex-derivatives","BTCF0:USTF0",1754424092796,0.2985812,113820.0,113810.0,1.82221462]
["bitfinex-derivatives","BTCF0:USTF0",1754424093504,0.2985812,113820.0,113810.0,1.77827362]
["bitfinex-derivatives","BTCF0:USTF0",1754424093902,0.2985812,113820.0,113810.0,1.22257957]
["bitfinex-derivatives","BTCF0:USTF0",1754424094800,0.2985812,113820.0,113810.0,0.07293307]
["bitfinex-derivatives","BTCF0:USTF0",1754424095004,0.2985812,113820.0,113810.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1754424095207,0.2985812,113820.0,113810.0,0.7918465]
["bitfinex-derivatives","BTCF0:USTF0",1754424095800,0.32242899,113820.0,113810.0,0.7918465]
["bitfinex-derivatives","BTCF0:USTF0",1754424096402,0.2985812,113820.0,113810.0,0.7918465]
["bitfinex-derivatives","BTCF0:USTF0",1754424097105,0.2985812,113820.0,113810.0,1.1526465]
["bitfinex-derivatives","BTCF0:USTF0",1754424097701,0.2985812,113820.0,113810.0,0.7918465]
["bitfinex-derivatives","BTCF0:USTF0",1754424097902,0.2985812,113820.0,113810.0,1.1526465]
["bitfinex-derivatives","BTCF0:USTF0",1754424099110,0.2985812,113820.0,113810.0,0.5395665]
["bitfinex-derivatives","BTCF0:USTF0",1754424099310,0.2985812,113820.0,113810.0,0.7922064]
["bitfinex-derivatives","BTCF0:USTF0",1754424100212,0.2985812,113820.0,113810.0,0.86140661]
["bitfinex-derivatives","BTCF0:USTF0",1754424101809,0.2006612,113820.0,113810.0,0.86140661]
["bitfinex-derivatives","BTCF0:USTF0",1754424102007,0.2985812,113820.0,113810.0,0.86140661]
["bitfinex-derivatives","BTCF0:USTF0",1754424103111,0.2985812,113820.0,113810.0,0.24796661]
["bitfinex-derivatives","BTCF0:USTF0",1754424103411,0.2985812,113820.0,113810.0,0.86100661]
["bitfinex-derivatives","BTCF0:USTF0",1754424104716,0.2985812,113820.0,113810.0,0.24796661]
["bitfinex-derivatives","BTCF0:USTF0",1754424104917,0.2985812,113820.0,113810.0,0.86100661]
["bitfinex-derivatives","BTCF0:USTF0",1754424106719,0.78998439,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754424106914,0.78998439,113820.0,113810.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754424106915,1.15887905,113820.0,113810.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754424107219,1.2657044,113820.0,113810.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754424109619,0.79807905,113820.0,113810.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754424109820,1.2657044,113820.0,113810.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754424110020,0.9657044,113820.0,113810.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754424111421,0.9657044,113820.0,113810.0,0.7913265]
["bitfinex-derivatives","BTCF0:USTF0",1754424111626,0.78998439,113820.0,113810.0,0.7913265]
["bitfinex-derivatives","BTCF0:USTF0",1754424111817,0.32235904,113820.0,113810.0,0.7913265]
["bitfinex-derivatives","BTCF0:USTF0",1754424112621,0.78998439,113820.0,113810.0,0.7913265]
["bitfinex-derivatives","BTCF0:USTF0",1754424113523,0.2503612,113820.0,113810.0,1.25895185]
["bitfinex-derivatives","BTCF0:USTF0",1754424113719,0.2645612,113820.0,113810.0,1.25895185]
["bitfinex-derivatives","BTCF0:USTF0",1754424113920,0.2645612,113820.0,113810.0,0.7913265]
["bitfinex-derivatives","BTCF0:USTF0",1754424114121,0.2978012,113820.0,113810.0,0.86169995]
["bitfinex-derivatives","BTCF0:USTF0",1754424117621,0.2978012,113820.0,113810.0,1.6901253]
["bitfinex-derivatives","BTCF0:USTF0",1754424118420,0.2978012,113820.0,113810.0,1.0775653]
["bitfinex-derivatives","BTCF0:USTF0",1754424118627,0.2978012,113820.0,113810.0,1.6889653]
["bitfinex-derivatives","BTCF0:USTF0",1754424119027,0.2978012,113820.0,113810.0,1.22133995]
["bitfinex-derivatives","BTCF0:USTF0",1754424119220,0.2978012,113820.0,113810.0,1.6889653]
["bitfinex-derivatives","BTCF0:USTF0",1754424119624,0.2978012,113820.0,113810.0,1.3281653]
["bitfinex-derivatives","BTCF0:USTF0",1754424120224,0.2978012,113820.0,113810.0,0.86053995]
["bitfinex-derivatives","BTCF0:USTF0",1754424120825,0.32158307,113820.0,113810.0,0.86053995]
["bitfinex-derivatives","BTCF0:USTF0",1754424121025,0.2978012,113820.0,113810.0,0.86053995]
["bitfinex-derivatives","BTCF0:USTF0",1754424121227,0.32158542,113820.0,113810.0,0.86053995]
["bitfinex-derivatives","BTCF0:USTF0",1754424121427,0.32158542,113820.0,113810.0,0.86065995]
["bitfinex-derivatives","BTCF0:USTF0",1754424122233,0.32158542,113820.0,113810.0,0.24913995]
["bitfinex-derivatives","BTCF0:USTF0",1754424122426,0.32158542,113820.0,113810.0,0.86061995]
["bitfinex-derivatives","BTCF0:USTF0",1754424125935,0.32158542,113820.0,113810.0,1.22141995]
["bitfinex-derivatives","BTCF0:USTF0",1754424126233,0.32158542,113820.0,113810.0,0.86061995]
["bitfinex-derivatives","BTCF0:USTF0",1754424128431,0.32158542,113820.0,113810.0,1.22141995]
["bitfinex-derivatives","BTCF0:USTF0",1754424128942,0.22444542,113820.0,113810.0,1.22141995]
["bitfinex-derivatives","BTCF0:USTF0",1754424129631,0.23350542,113820.0,113810.0,1.6890453]
["bitfinex-derivatives","BTCF0:USTF0",1754424129836,0.24770542,113820.0,113810.0,1.6890453]
["bitfinex-derivatives","BTCF0:USTF0",1754424130941,0.32015542,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424131834,0.32015542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424132033,0.19953542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424132341,0.22337542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424132840,0.23757542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424133035,0.24663542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424133235,0.27987542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424133946,0.29647542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424134142,0.31908542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424134842,0.28584542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424135044,0.26323542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424136543,0.26323542,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424136943,0.29647542,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424137145,0.31908542,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424137648,0.31908542,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424138839,0.3190273,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424140443,0.3190273,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424140946,0.3190273,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424141142,0.3190273,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424143143,0.3190273,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424143347,0.3190273,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424144046,0.2857873,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424145140,0.2857873,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424145340,0.2857873,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424146346,0.3192673,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424146645,0.3192673,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424152249,0.3192673,113820.0,113810.0,1.6884053]
["bitfinex-derivatives","BTCF0:USTF0",1754424152650,0.84494212,113820.0,113810.0,1.74645477]
["bitfinex-derivatives","BTCF0:USTF0",1754424152844,0.1994773,113820.0,113810.0,1.22077995]
["bitfinex-derivatives","BTCF0:USTF0",1754424153050,0.0237261,113820.0,113810.0,2.27212959]
["bitfinex-derivatives","BTCF0:USTF0",1754424153551,0.1986784,113830.0,113820.0,0.1757512]
["bitfinex-derivatives","BTCF0:USTF0",1754424153750,0.22241179,113830.0,113820.0,1.58790084]
["bitfinex-derivatives","BTCF0:USTF0",1754424154248,0.1986784,113830.0,113820.0,1.58790084]
["bitfinex-derivatives","BTCF0:USTF0",1754424154652,0.2006784,113830.0,113820.0,1.58790084]
["bitfinex-derivatives","BTCF0:USTF0",1754424155042,0.2103184,113830.0,113820.0,1.06222602]
["bitfinex-derivatives","BTCF0:USTF0",1754424155248,0.2758884,113830.0,113820.0,1.06222602]
["bitfinex-derivatives","BTCF0:USTF0",1754424155751,0.2424084,113830.0,113820.0,1.06222602]
["bitfinex-derivatives","BTCF0:USTF0",1754424156153,0.2247284,113830.0,113820.0,1.06222602]
["bitfinex-derivatives","BTCF0:USTF0",1754424156354,0.2247284,113830.0,113820.0,1.06322602]
["bitfinex-derivatives","BTCF0:USTF0",1754424156553,0.2093184,113830.0,113820.0,1.06322602]
["bitfinex-derivatives","BTCF0:USTF0",1754424156852,0.2093184,113830.0,113820.0,1.00371262]
["bitfinex-derivatives","BTCF0:USTF0",1754424156853,0.2113184,113830.0,113820.0,1.00371262]
["bitfinex-derivatives","BTCF0:USTF0",1754424157047,0.2123184,113830.0,113820.0,1.00371262]
["bitfinex-derivatives","BTCF0:USTF0",1754424158652,0.2123184,113830.0,113820.0,0.5365512]
["bitfinex-derivatives","BTCF0:USTF0",1754424158854,0.2972384,113830.0,113820.0,0.5365512]
["bitfinex-derivatives","BTCF0:USTF0",1754424159354,0.2972384,113830.0,113820.0,1.1469512]
["bitfinex-derivatives","BTCF0:USTF0",1754424159555,0.2972384,113830.0,113820.0,0.5365512]
["bitfinex-derivatives","BTCF0:USTF0",1754424159754,0.2972384,113830.0,113820.0,1.1469512]
["bitfinex-derivatives","BTCF0:USTF0",1754424160645,0.2972384,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424161151,0.2277284,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424162248,0.2026784,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424162447,0.1797357,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424162655,0.2026657,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424162958,0.02693,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424163758,0.004,113830.0,113820.0,1.61411262]
["bitfinex-derivatives","BTCF0:USTF0",1754424164158,0.004,113830.0,113820.0,1.87701262]
["bitfinex-derivatives","BTCF0:USTF0",1754424164660,0.002,113830.0,113820.0,1.87701262]
["bitfinex-derivatives","BTCF0:USTF0",1754424164854,0.002,113830.0,113820.0,1.87901262]
["bitfinex-derivatives","BTCF0:USTF0",1754424165356,0.1873757,113830.0,113820.0,1.87901262]
["bitfinex-derivatives","BTCF0:USTF0",1754424165564,0.2718757,113830.0,113820.0,1.87901262]
["bitfinex-derivatives","BTCF0:USTF0",1754424165758,0.2932257,113830.0,113820.0,1.87901262]
["bitfinex-derivatives","BTCF0:USTF0",1754424166555,0.2083057,113830.0,113820.0,1.87901262]
["bitfinex-derivatives","BTCF0:USTF0",1754424166748,0.2932257,113830.0,113820.0,1.4118112]
["bitfinex-derivatives","BTCF0:USTF0",1754424167261,0.2932257,113830.0,113820.0,1.1488712]
["bitfinex-derivatives","BTCF0:USTF0",1754424167560,0.2932257,113830.0,113820.0,1.61603262]
["bitfinex-derivatives","BTCF0:USTF0",1754424167951,0.2932257,113830.0,113820.0,0.5385512]
["bitfinex-derivatives","BTCF0:USTF0",1754424168262,0.2952257,113830.0,113820.0,1.1468712]
["bitfinex-derivatives","BTCF0:USTF0",1754424168761,0.2952257,113830.0,113820.0,1.61403262]
["bitfinex-derivatives","BTCF0:USTF0",1754424169056,0.2403957,113830.0,113820.0,1.61403262]
["bitfinex-derivatives","BTCF0:USTF0",1754424169263,0.2423957,113830.0,113820.0,1.61403262]
["bitfinex-derivatives","BTCF0:USTF0",1754424170260,0.2413957,113830.0,113820.0,1.61403262]
["bitfinex-derivatives","BTCF0:USTF0",1754424170760,0.2393957,113830.0,113820.0,1.61503262]
["bitfinex-derivatives","BTCF0:USTF0",1754424171260,0.04825,113830.0,113820.0,1.61503262]
["bitfinex-derivatives","BTCF0:USTF0",1754424171460,0.2239857,113830.0,113820.0,1.61603262]
["bitfinex-derivatives","BTCF0:USTF0",1754424172259,0.04825,113830.0,113820.0,1.61603262]
["bitfinex-derivatives","BTCF0:USTF0",1754424172456,0.2966675,113840.0,113830.0,0.1757357]
["bitfinex-derivatives","BTCF0:USTF0",1754424172655,0.2867675,113840.0,113830.0,0.5365357]
["bitfinex-derivatives","BTCF0:USTF0",1754424172859,0.2867675,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424173158,0.3108775,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424173358,0.3438875,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424173559,0.3614075,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424173757,0.3858275,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424174161,0.3418941,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424174766,0.02717,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424176368,0.2028903,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424177561,0.02717,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424178365,0.004,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424178662,0.004,113840.0,113830.0,0.5365357]
["bitfinex-derivatives","BTCF0:USTF0",1754424178859,0.004,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424179061,0.004,113840.0,113830.0,1.26659712]
["bitfinex-derivatives","BTCF0:USTF0",1754424179259,0.02717,113840.0,113830.0,1.26659712]
["bitfinex-derivatives","BTCF0:USTF0",1754424179663,0.004,113840.0,113830.0,1.26659712]
["bitfinex-derivatives","BTCF0:USTF0",1754424180062,0.02717,113840.0,113830.0,1.26659712]
["bitfinex-derivatives","BTCF0:USTF0",1754424180265,0.2270003,113840.0,113830.0,1.87683712]
["bitfinex-derivatives","BTCF0:USTF0",1754424180471,0.2649403,113840.0,113830.0,1.87683712]
["bitfinex-derivatives","BTCF0:USTF0",1754424183069,0.2649403,113840.0,113830.0,1.87679712]
["bitfinex-derivatives","BTCF0:USTF0",1754424183870,0.2837403,113840.0,113830.0,1.26659712]
["bitfinex-derivatives","BTCF0:USTF0",1754424184169,0.2979503,113840.0,113830.0,1.4096357]
["bitfinex-derivatives","BTCF0:USTF0",1754424184969,0.2979503,113840.0,113830.0,1.1467357]
["bitfinex-derivatives","BTCF0:USTF0",1754424185771,0.2979503,113840.0,113830.0,1.61389712]
["bitfinex-derivatives","BTCF0:USTF0",1754424186767,0.2979503,113840.0,113830.0,0.5365357]
["bitfinex-derivatives","BTCF0:USTF0",1754424186971,0.2979503,113840.0,113830.0,1.1467357]
["bitfinex-derivatives","BTCF0:USTF0",1754424187372,0.2979503,113840.0,113830.0,0.5365357]
["bitfinex-derivatives","BTCF0:USTF0",1754424187573,0.2979503,113840.0,113830.0,1.1467357]
["bitfinex-derivatives","BTCF0:USTF0",1754424188675,0.2979503,113840.0,113830.0,1.61389712]
["bitfinex-derivatives","BTCF0:USTF0",1754424189175,0.2979503,113840.0,113830.0,1.61385712]
["bitfinex-derivatives","BTCF0:USTF0",1754424190778,0.2979503,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424190972,0.2979503,113840.0,113830.0,1.61385712]
["bitfinex-derivatives","BTCF0:USTF0",1754424192479,0.1797203,113840.0,113830.0,1.61385712]
["bitfinex-derivatives","BTCF0:USTF0",1754424192675,0.2507303,113840.0,113830.0,1.61385712]
["bitfinex-derivatives","BTCF0:USTF0",1754424192873,0.2979503,113840.0,113830.0,1.61385712]
["bitfinex-derivatives","BTCF0:USTF0",1754424193072,0.2979503,113840.0,113830.0,1.00369712]
["bitfinex-derivatives","BTCF0:USTF0",1754424193273,0.2979503,113840.0,113830.0,1.61381712]
["bitfinex-derivatives","BTCF0:USTF0",1754424196482,0.2979503,113840.0,113830.0,1.1466557]
["bitfinex-derivatives","BTCF0:USTF0",1754424196679,0.2979503,113840.0,113830.0,1.61381712]
["bitfinex-derivatives","BTCF0:USTF0",1754424198386,0.2979503,113840.0,113830.0,1.1466557]
["bitfinex-derivatives","BTCF0:USTF0",1754424198584,0.2979503,113840.0,113830.0,1.61381712]
["bitfinex-derivatives","BTCF0:USTF0",1754424200485,0.1797203,113840.0,113830.0,1.61381712]
["bitfinex-derivatives","BTCF0:USTF0",1754424200689,0.004,113840.0,113830.0,1.61381712]
["bitfinex-derivatives","BTCF0:USTF0",1754424202686,0.002,113840.0,113830.0,1.87671712]
["bitfinex-derivatives","BTCF0:USTF0",1754424203090,0.02538,113840.0,113830.0,1.87671712]
["bitfinex-derivatives","BTCF0:USTF0",1754424203389,0.02338,113840.0,113830.0,1.88271712]
["bitfinex-derivatives","BTCF0:USTF0",1754424204090,0.02338,113840.0,113830.0,1.88471712]
["bitfinex-derivatives","BTCF0:USTF0",1754424205091,0.1991002,113840.0,113830.0,1.88471712]
["bitfinex-derivatives","BTCF0:USTF0",1754424206990,0.2088702,113840.0,113830.0,1.88471712]
["bitfinex-derivatives","BTCF0:USTF0",1754424207586,0.2088702,113840.0,113830.0,0.8074357]
["bitfinex-derivatives","BTCF0:USTF0",1754424207793,0.2088702,113840.0,113830.0,1.88459712]
["bitfinex-derivatives","BTCF0:USTF0",1754424208693,0.2455302,113840.0,113830.0,1.88459712]
["bitfinex-derivatives","BTCF0:USTF0",1754424208894,0.2948502,113840.0,113830.0,1.88459712]
["bitfinex-derivatives","BTCF0:USTF0",1754424209092,0.2948502,113840.0,113830.0,1.4174357]
["bitfinex-derivatives","BTCF0:USTF0",1754424209393,0.2948502,113840.0,113830.0,1.88459712]
["bitfinex-derivatives","BTCF0:USTF0",1754424211391,0.2948502,113840.0,113830.0,1.27459712]
["bitfinex-derivatives","BTCF0:USTF0",1754424211591,0.2948502,113840.0,113830.0,1.88455712]
["bitfinex-derivatives","BTCF0:USTF0",1754424212996,0.2948502,113840.0,113830.0,1.4173957]
["bitfinex-derivatives","BTCF0:USTF0",1754424213197,0.2948502,113840.0,113830.0,1.88455712]
["bitfinex-derivatives","BTCF0:USTF0",1754424214395,0.2948502,113840.0,113830.0,1.4173957]
["bitfinex-derivatives","BTCF0:USTF0",1754424214589,0.2948502,113840.0,113830.0,1.1544957]
["bitfinex-derivatives","BTCF0:USTF0",1754424215195,0.2948502,113840.0,113830.0,0.5445357]
["bitfinex-derivatives","BTCF0:USTF0",1754424215392,0.2948502,113840.0,113830.0,1.1544957]
["bitfinex-derivatives","BTCF0:USTF0",1754424216097,0.2948502,113840.0,113830.0,1.62165712]
["bitfinex-derivatives","BTCF0:USTF0",1754424216393,0.2948502,113840.0,113830.0,1.1544957]
["bitfinex-derivatives","BTCF0:USTF0",1754424219000,0.2948502,113840.0,113830.0,0.7936957]
["bitfinex-derivatives","BTCF0:USTF0",1754424219197,0.2948502,113840.0,113830.0,1.62165712]
["bitfinex-derivatives","BTCF0:USTF0",1754424219901,0.2948502,113840.0,113830.0,1.1544957]
["bitfinex-derivatives","BTCF0:USTF0",1754424220596,0.76201162,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424221096,0.76201162,113840.0,113830.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1754424221297,0.76201162,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424221620,1.12281162,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424221808,1.12281162,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424222104,1.14654805,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424223097,0.67938663,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424224205,1.14654805,113840.0,113830.0,0.7935757]
["bitfinex-derivatives","BTCF0:USTF0",1754424224801,0.67938663,113840.0,113830.0,0.7935757]
["bitfinex-derivatives","BTCF0:USTF0",1754424225306,0.67938663,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424225606,0.67938663,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424225904,0.67938663,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424226305,1.14654805,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424226904,1.12281162,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424228712,0.5599002,113840.0,113830.0,0.7935757]
["bitfinex-derivatives","BTCF0:USTF0",1754424229010,0.6556502,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424229212,1.12281162,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424230408,1.12281162,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424230608,0.76201162,113840.0,113830.0,0.7935757]
["bitfinex-derivatives","BTCF0:USTF0",1754424230908,0.785716,113840.0,113830.0,0.7935757]
["bitfinex-derivatives","BTCF0:USTF0",1754424231309,0.785716,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424232310,0.31855458,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424232514,0.785716,113840.0,113830.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1754424232706,0.785716,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424232906,0.785716,113840.0,113830.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754424236211,1.146516,113840.0,113830.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754424237004,1.146516,113840.0,113830.0,0.7935357]
["bitfinex-derivatives","BTCF0:USTF0",1754424237200,0.785716,113840.0,113830.0,0.7935357]
["bitfinex-derivatives","BTCF0:USTF0",1754424237613,0.785716,113840.0,113830.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754424239015,0.785716,113840.0,113830.0,0.7935357]
["bitfinex-derivatives","BTCF0:USTF0",1754424239213,0.785716,113840.0,113830.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754424239514,0.785716,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424239713,0.785716,113840.0,113830.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754424240813,0.785716,113840.0,113830.0,0.7934557]
["bitfinex-derivatives","BTCF0:USTF0",1754424241212,0.785716,113840.0,113830.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754424243112,1.146516,113840.0,113830.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754424243339,0.785716,113840.0,113830.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1754424244613,1.146516,113840.0,113830.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754424245517,1.146516,113840.0,113830.0,0.7933756]
["bitfinex-derivatives","BTCF0:USTF0",1754424246016,1.146516,113840.0,113830.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754424246823,1.146516,113840.0,113830.0,0.7933756]
["bitfinex-derivatives","BTCF0:USTF0",1754424248519,1.146516,113840.0,113830.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754424249320,0.31855458,113840.0,113830.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754424249521,0.785716,113840.0,113830.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1754424253224,0.31864545,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424254026,0.73648687,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424254325,0.31730545,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424255126,0.78446687,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424255326,0.31730545,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424255526,0.78446687,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424256529,0.78446687,113840.0,113830.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1754424257027,0.78446687,113840.0,113830.0,0.7932956]
["bitfinex-derivatives","BTCF0:USTF0",1754424258434,0.78446687,113840.0,113830.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1754424259029,0.78446687,113840.0,113830.0,0.7932955]
["bitfinex-derivatives","BTCF0:USTF0",1754424261429,0.31730545,113840.0,113830.0,0.7932955]
["bitfinex-derivatives","BTCF0:USTF0",1754424261629,0.78446687,113840.0,113830.0,0.7932955]
["bitfinex-derivatives","BTCF0:USTF0",1754424265831,0.31730545,113840.0,113830.0,0.7932955]
["bitfinex-derivatives","BTCF0:USTF0",1754424266034,0.78446687,113840.0,113830.0,0.7932955]
["bitfinex-derivatives","BTCF0:USTF0",1754424268629,0.84287839,113840.0,113830.0,1.31886844]
["bitfinex-derivatives","BTCF0:USTF0",1754424269230,0.84287839,113840.0,113830.0,0.7932955]
["bitfinex-derivatives","BTCF0:USTF0",1754424269428,0.84287839,113840.0,113830.0,1.31886844]
["bitfinex-derivatives","BTCF0:USTF0",1754424270437,0.31730545,113840.0,113830.0,1.31886844]
["bitfinex-derivatives","BTCF0:USTF0",1754424270638,0.84287839,113840.0,113830.0,1.31886844]
["bitfinex-derivatives","BTCF0:USTF0",1754424270935,0.84287839,113840.0,113830.0,1.67966844]
["bitfinex-derivatives","BTCF0:USTF0",1754424271132,0.76266839,113840.0,113830.0,1.67966844]
["bitfinex-derivatives","BTCF0:USTF0",1754424271332,0.84227839,113840.0,113830.0,1.67966844]
["bitfinex-derivatives","BTCF0:USTF0",1754424272740,0.04717525,113840.0,113830.0,1.67966844]
["bitfinex-derivatives","BTCF0:USTF0",1754424273030,0.22289535,113840.0,113830.0,1.67966844]
["bitfinex-derivatives","BTCF0:USTF0",1754424273433,0.1991001,113840.0,113830.0,1.67966844]
["bitfinex-derivatives","BTCF0:USTF0",1754424274630,0.1991001,113840.0,113830.0,1.62119518]
["bitfinex-derivatives","BTCF0:USTF0",1754424275034,0.2929101,113840.0,113830.0,1.01163518]
["bitfinex-derivatives","BTCF0:USTF0",1754424275239,0.2929101,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424276134,0.2605801,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424276340,0.2380701,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424276740,0.2230301,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424276935,0.2088301,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424277542,0.1991001,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424279546,0.1991401,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424280243,0.2133401,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424280546,0.1991401,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424282137,0.1757601,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424282544,0.2005801,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424286050,0.2005801,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424286352,0.2005801,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424287554,0.2147801,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424287749,0.2245101,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424289551,0.2103101,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424289853,0.2245101,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424292758,0.2245101,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424292960,0.2245101,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424294161,0.2403501,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424294361,0.2742101,113840.0,113830.0,1.62083518]
["bitfinex-derivatives","BTCF0:USTF0",1754424294665,0.2742101,113840.0,113830.0,1.6791763]
["bitfinex-derivatives","BTCF0:USTF0",1754424295357,0.2969901,113840.0,113830.0,1.6791763]
["bitfinex-derivatives","BTCF0:USTF0",1754424295871,0.8224309,113840.0,113830.0,1.6791763]
["bitfinex-derivatives","BTCF0:USTF0",1754424296170,0.2969901,113840.0,113830.0,1.6791763]
["bitfinex-derivatives","BTCF0:USTF0",1754424298162,0.8224309,113840.0,113830.0,1.6791763]
["bitfinex-derivatives","BTCF0:USTF0",1754424299169,0.8224309,113840.0,113830.0,1.1537355]
["bitfinex-derivatives","BTCF0:USTF0",1754424299367,0.8224309,113840.0,113830.0,1.6791763]
["bitfinex-derivatives","BTCF0:USTF0",1754424300164,0.8224309,113840.0,113830.0,1.0699763]
["bitfinex-derivatives","BTCF0:USTF0",1754424300363,0.8224309,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424300569,0.84613116,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424300763,1.1832309,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424300963,1.1832309,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424300964,1.20693243,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424301671,0.68149163,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424301870,1.20693243,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424302770,0.68149163,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424303072,1.20693243,113840.0,113830.0,1.1423608]
["bitfinex-derivatives","BTCF0:USTF0",1754424303476,0.84613243,113840.0,113830.0,1.1423608]
["bitfinex-derivatives","BTCF0:USTF0",1754424303672,0.84613243,113840.0,113830.0,1.3180964]
["bitfinex-derivatives","BTCF0:USTF0",1754424303970,0.84613243,113840.0,113830.0,1.6788964]
["bitfinex-derivatives","BTCF0:USTF0",1754424304674,0.32069163,113840.0,113830.0,1.1534556]
["bitfinex-derivatives","BTCF0:USTF0",1754424304973,0.32069163,113840.0,113830.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1754424305475,0.32069163,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424306176,0.32067416,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424306874,0.78782828,113840.0,113830.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1754424307070,0.32067416,113840.0,113830.0,0.7926552]
["bitfinex-derivatives","BTCF0:USTF0",1754424307270,0.32067416,113840.0,113830.0,1.1534552]
["bitfinex-derivatives","BTCF0:USTF0",1754424307667,0.19944416,113840.0,113830.0,1.1534552]
["bitfinex-derivatives","BTCF0:USTF0",1754424307871,0.1996201,113840.0,113830.0,1.62060932]
["bitfinex-derivatives","BTCF0:USTF0",1754424308579,0.1995201,113840.0,113830.0,1.62060932]
["bitfinex-derivatives","BTCF0:USTF0",1754424313073,0.1995201,113840.0,113830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754424313278,0.76336422,113840.0,113830.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754424313479,0.2962101,113840.0,113830.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754424313681,0.76336422,113840.0,113830.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1754424315969,0.76336422,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424316175,0.76336422,113840.0,113830.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754424318781,0.78709228,113840.0,113830.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754424319178,1.14789228,113840.0,113830.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754424319681,1.14789228,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424319981,1.14789228,113840.0,113830.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754424321783,1.14689228,113840.0,113830.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1754424322176,1.14689228,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424322378,1.6140464,113840.0,113830.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754424322576,1.14689228,113840.0,113830.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754424322779,1.14689228,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754424322988,1.14689228,113840.0,113810.0,0.43117345]
["bitfinex-derivatives","BTCF0:USTF0",1754424322989,0.2927207,113820.0,113810.0,0.07037345]
["bitfinex-derivatives","BTCF0:USTF0",1754424323178,0.75987482,113820.0,113810.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754424323676,0.2694761,113810.0,113800.0,1.57596]
["bitfinex-derivatives","BTCF0:USTF0",1754424323881,0.75989022,113810.0,113800.0,2.18472]
["bitfinex-derivatives","BTCF0:USTF0",1754424324278,0.75989022,113810.0,113800.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1754424324584,1.12069022,113810.0,113800.0,1.82392]
["bitfinex-derivatives","BTCF0:USTF0",1754424324986,1.12169022,113810.0,113800.0,1.82392]
["bitfinex-derivatives","BTCF0:USTF0",1754424325178,0.6565361,113810.0,113800.0,1.82392]
["bitfinex-derivatives","BTCF0:USTF0",1754424325379,0.2927515,113800.0,113790.0,0.549407]
["bitfinex-derivatives","BTCF0:USTF0",1754424325584,0.2927515,113800.0,113790.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1754424326577,0.2083915,113800.0,113790.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1754424327082,0.2218915,113800.0,113790.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1754424327279,0.2238915,113800.0,113790.0,1.166167]
["bitfinex-derivatives","BTCF0:USTF0",1754424327485,0.2238915,113800.0,113790.0,1.167167]
["bitfinex-derivatives","BTCF0:USTF0",1754424327882,0.2947515,113800.0,113790.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1754424328278,0.2947515,113800.0,113790.0,0.98337]
["bitfinex-derivatives","BTCF0:USTF0",1754424329193,0.2947515,113800.0,113790.0,1.159167]
["bitfinex-derivatives","BTCF0:USTF0",1754424329985,0.2947515,113800.0,113790.0,0.98337]
["bitfinex-derivatives","BTCF0:USTF0",1754424330788,0.2947515,113800.0,113790.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1754424330988,0.2947515,113800.0,113790.0,0.98353]
["bitfinex-derivatives","BTCF0:USTF0",1754424334092,0.2947515,113800.0,113790.0,1.159327]
["bitfinex-derivatives","BTCF0:USTF0",1754424334590,0.2947515,113800.0,113790.0,1.167327]
["bitfinex-derivatives","BTCF0:USTF0",1754424335094,0.2947515,113800.0,113790.0,0.99153]
["bitfinex-derivatives","BTCF0:USTF0",1754424335287,0.2947515,113800.0,113790.0,0.98353]
["bitfinex-derivatives","BTCF0:USTF0",1754424335488,0.2947515,113800.0,113790.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1754424335690,0.76190562,113800.0,113790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754424335892,1.12270562,113800.0,113790.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1754424338794,1.12270562,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754424338996,1.12270562,113800.0,113790.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754424340794,1.12270562,113800.0,113790.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754424341196,0.6555515,113800.0,113790.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754424341399,1.12270562,113800.0,113790.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754424342302,1.12270562,113800.0,113790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754424342504,1.12270562,113800.0,113790.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754424343003,1.12270562,113800.0,113790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754424343308,1.12270562,113800.0,113790.0,0.62273]
["bitfinex-derivatives","BTCF0:USTF0",1754424345296,1.58985974,113800.0,113790.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1754424345494,0.292767,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754424345704,0.2701524,113780.0,113770.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1754424345897,0.2927824,113780.0,113770.0,0.98421]
["bitfinex-derivatives","BTCF0:USTF0",1754424346099,0.75993652,113780.0,113770.0,0.98421]
["bitfinex-derivatives","BTCF0:USTF0",1754424347017,0.75993652,113780.0,113770.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1754424347406,0.75993652,113780.0,113770.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1754424347613,0.75993652,113780.0,113770.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1754424347911,0.75997652,113780.0,113770.0,0.98525]
["bitfinex-derivatives","BTCF0:USTF0",1754424348321,0.75997652,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424348614,0.2928224,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424348931,0.75997652,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424349818,0.76870764,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424350909,0.75997652,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424351210,0.78364899,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424351610,0.31649487,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424351907,0.78364899,113780.0,113770.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1754424353310,0.78364899,113780.0,113770.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1754424353610,0.78364899,113780.0,113770.0,0.62453]
["bitfinex-derivatives","BTCF0:USTF0",1754424361607,0.23642487,113780.0,113770.0,1.63575202]
["bitfinex-derivatives","BTCF0:USTF0",1754424361807,0.19952497,113780.0,113770.0,1.63575202]
["bitfinex-derivatives","BTCF0:USTF0",1754424362410,0.1758525,113780.0,113770.0,1.63575202]
["bitfinex-derivatives","BTCF0:USTF0",1754424362808,4e-05,113780.0,113770.0,1.93575202]
["bitfinex-derivatives","BTCF0:USTF0",1754424363002,0.1758099,113790.0,113780.0,0.1885524]
["bitfinex-derivatives","BTCF0:USTF0",1754424363204,0.175797,113790.0,113780.0,1.02446652]
["bitfinex-derivatives","BTCF0:USTF0",1754424363414,0.175797,113790.0,113780.0,1.32446652]
["bitfinex-derivatives","BTCF0:USTF0",1754424364108,0.178797,113790.0,113780.0,1.32446652]
["bitfinex-derivatives","BTCF0:USTF0",1754424364308,0.2636886,113800.0,113790.0,0.183497]
["bitfinex-derivatives","BTCF0:USTF0",1754424364512,0.2197401,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424364907,0.1757945,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424365108,0.1757945,113800.0,113790.0,1.92237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424366007,0.1757945,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424366315,0.1817945,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424367318,0.2059545,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424368818,0.1817945,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424369415,0.2059545,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424370518,0.1817945,113800.0,113790.0,1.62237112]
["bitfinex-derivatives","BTCF0:USTF0",1754424371812,0.1817945,113800.0,113790.0,2.83797112]
["bitfinex-derivatives","BTCF0:USTF0",1754424372212,0.006,113800.0,113790.0,2.83797112]
["bitfinex-derivatives","BTCF0:USTF0",1754424372414,0.00304,113800.0,113790.0,3.57662312]
["bitfinex-derivatives","BTCF0:USTF0",1754424372719,0.1788216,113800.0,113790.0,3.57662312]
["bitfinex-derivatives","BTCF0:USTF0",1754424376121,0.2029816,113800.0,113790.0,3.57662312]
["bitfinex-derivatives","BTCF0:USTF0",1754424376725,0.2009416,113800.0,113790.0,3.57662312]
["bitfinex-derivatives","BTCF0:USTF0",1754424376927,0.2009416,113800.0,113790.0,3.27762312]
["bitfinex-derivatives","BTCF0:USTF0",1754424377326,0.2009416,113800.0,113790.0,3.28162312]
["bitfinex-derivatives","BTCF0:USTF0",1754424377627,0.1999416,113800.0,113790.0,3.28262312]
["bitfinex-derivatives","BTCF0:USTF0",1754424379223,0.1999416,113800.0,113790.0,2.815469]
["bitfinex-derivatives","BTCF0:USTF0",1754424379423,0.1999416,113800.0,113790.0,3.28262312]
["bitfinex-derivatives","BTCF0:USTF0",1754424379628,0.1999416,113800.0,113790.0,2.67170312]
["bitfinex-derivatives","BTCF0:USTF0",1754424379830,0.1999416,113800.0,113790.0,3.28162312]
["bitfinex-derivatives","BTCF0:USTF0",1754424380123,0.1999416,113800.0,113790.0,2.67170312]
["bitfinex-derivatives","BTCF0:USTF0",1754424380329,0.1999416,113800.0,113790.0,3.28146312]
["bitfinex-derivatives","BTCF0:USTF0",1754424380924,0.1999416,113800.0,113790.0,3.28142312]
["bitfinex-derivatives","BTCF0:USTF0",1754424381529,0.121202,113820.0,113810.0,0.2636279]
["bitfinex-derivatives","BTCF0:USTF0",1754424381827,0.206752,113820.0,113810.0,1.70130202]
["bitfinex-derivatives","BTCF0:USTF0",1754424382530,0.3825237,113820.0,113810.0,1.74524112]
["bitfinex-derivatives","BTCF0:USTF0",1754424382727,0.3835237,113820.0,113810.0,1.74524112]
["bitfinex-derivatives","BTCF0:USTF0",1754424383527,0.3875237,113820.0,113810.0,1.74524112]
["bitfinex-derivatives","BTCF0:USTF0",1754424383829,0.2237123,113820.0,113810.0,2.10604112]
["bitfinex-derivatives","BTCF0:USTF0",1754424384026,0.005,113820.0,113810.0,2.10604112]
["bitfinex-derivatives","BTCF0:USTF0",1754424385031,0.001,113820.0,113810.0,2.11477783]
["bitfinex-derivatives","BTCF0:USTF0",1754424385226,0.002,113820.0,113810.0,2.11477783]
["bitfinex-derivatives","BTCF0:USTF0",1754424385423,0.002,113820.0,113810.0,2.18394119]
["bitfinex-derivatives","BTCF0:USTF0",1754424385736,0.001,113820.0,113810.0,2.18794119]
["bitfinex-derivatives","BTCF0:USTF0",1754424386432,0.3111803,113830.0,113820.0,0.1757507]
["bitfinex-derivatives","BTCF0:USTF0",1754424386730,0.3611203,113830.0,113820.0,1.00370482]
["bitfinex-derivatives","BTCF0:USTF0",1754424387834,0.3621203,113830.0,113820.0,1.00370482]
["bitfinex-derivatives","BTCF0:USTF0",1754424389229,0.3834903,113830.0,113820.0,1.00370482]
["bitfinex-derivatives","BTCF0:USTF0",1754424390633,0.03432,113830.0,113820.0,1.00370482]
["bitfinex-derivatives","BTCF0:USTF0",1754424390828,0.0251,113830.0,113820.0,1.00370482]
["bitfinex-derivatives","BTCF0:USTF0",1754424392032,0.0251,113830.0,113820.0,1.00770482]
["bitfinex-derivatives","BTCF0:USTF0",1754424392231,0.2008352,113830.0,113820.0,1.00770482]
["bitfinex-derivatives","BTCF0:USTF0",1754424392633,0.1998352,113830.0,113820.0,1.00870482]
["bitfinex-derivatives","BTCF0:USTF0",1754424394634,0.2946052,113830.0,113820.0,1.00870482]
["bitfinex-derivatives","BTCF0:USTF0",1754424395135,0.2946052,113830.0,113820.0,1.27160482]
["bitfinex-derivatives","BTCF0:USTF0",1754424397029,0.2946052,113830.0,113820.0,0.8044507]
["bitfinex-derivatives","BTCF0:USTF0",1754424397234,0.2946052,113830.0,113820.0,1.27160482]
["bitfinex-derivatives","BTCF0:USTF0",1754424398532,0.2946052,113830.0,113820.0,0.8044507]
["bitfinex-derivatives","BTCF0:USTF0",1754424398724,0.2946052,113830.0,113820.0,1.27160482]
["bitfinex-derivatives","BTCF0:USTF0",1754424399128,0.2946052,113830.0,113820.0,1.4133707]
["bitfinex-derivatives","BTCF0:USTF0",1754424399526,0.2232952,113830.0,113820.0,1.88052482]
["bitfinex-derivatives","BTCF0:USTF0",1754424400335,0.2242952,113830.0,113820.0,1.87952482]
["bitfinex-derivatives","BTCF0:USTF0",1754424400522,0.2100552,113830.0,113820.0,1.87952482]
["bitfinex-derivatives","BTCF0:USTF0",1754424400721,0.2008352,113830.0,113820.0,1.87952482]
["bitfinex-derivatives","BTCF0:USTF0",1754424401825,0.2008352,113830.0,113820.0,1.87552482]
["bitfinex-derivatives","BTCF0:USTF0",1754424402435,0.2100552,113830.0,113820.0,1.4083707]
["bitfinex-derivatives","BTCF0:USTF0",1754424402634,0.2956052,113830.0,113820.0,1.87552482]
["bitfinex-derivatives","BTCF0:USTF0",1754424403636,0.2615952,113830.0,113820.0,1.87552482]
["bitfinex-derivatives","BTCF0:USTF0",1754424408638,0.2605952,113830.0,113820.0,1.87552482]
["bitfinex-derivatives","BTCF0:USTF0",1754424408839,0.2605952,113830.0,113820.0,1.87952482]
["bitfinex-derivatives","BTCF0:USTF0",1754424409542,0.2605952,113830.0,113820.0,1.88052482]
["bitfinex-derivatives","BTCF0:USTF0",1754424410537,0.2463552,113830.0,113820.0,1.88052482]
["bitfinex-derivatives","BTCF0:USTF0",1754424411033,0.0241,113830.0,113820.0,1.88052482]
["bitfinex-derivatives","BTCF0:USTF0",1754424411352,0.2969534,113840.0,113830.0,0.1757352]
["bitfinex-derivatives","BTCF0:USTF0",1754424411533,0.40815474,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424412545,0.40915474,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424412736,0.02457134,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424412937,0.02528,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424413137,0.00104,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424413338,0.22454642,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424413644,0.32110642,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424413942,0.12184,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424414240,0.08688,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424414434,0.11043072,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424414637,0.08688,113840.0,113830.0,1.00368932]
["bitfinex-derivatives","BTCF0:USTF0",1754424414837,0.08588,113840.0,113830.0,1.00868932]
["bitfinex-derivatives","BTCF0:USTF0",1754424415041,0.02428,113840.0,113830.0,1.00868932]
["bitfinex-derivatives","BTCF0:USTF0",1754424416335,0.1999998,113840.0,113830.0,1.00868932]
["bitfinex-derivatives","BTCF0:USTF0",1754424416744,0.02428,113840.0,113830.0,1.00868932]
["bitfinex-derivatives","BTCF0:USTF0",1754424418743,0.02428,113840.0,113830.0,1.27158932]
["bitfinex-derivatives","BTCF0:USTF0",1754424419344,0.02428,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424419638,0.2229798,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424419839,0.2965598,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424420239,0.2965598,113840.0,113830.0,2.0194752]
["bitfinex-derivatives","BTCF0:USTF0",1754424420443,0.2965598,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424422044,0.12084,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424422240,0.06334,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424422839,0.04726,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424423847,0.2229798,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424425039,0.2091498,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424425246,0.02428,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424426046,0.1999998,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424426241,0.04726,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424426640,0.2229798,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424428851,0.2229798,113840.0,113830.0,2.0194752]
["bitfinex-derivatives","BTCF0:USTF0",1754424429149,0.2229798,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424429749,0.04726,113840.0,113830.0,2.48662932]
["bitfinex-derivatives","BTCF0:USTF0",1754424431443,0.04726,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424431649,0.2229798,113840.0,113830.0,1.7565752]
["bitfinex-derivatives","BTCF0:USTF0",1754424431846,0.2615998,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424432447,0.08588,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424433047,0.2615997,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424434151,0.08588,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424434654,0.2615998,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424435354,0.06334,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424435559,0.04726,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424437944,0.2229798,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424439257,0.04726,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424439953,0.04726,113840.0,113830.0,1.7565752]
["bitfinex-derivatives","BTCF0:USTF0",1754424440156,0.04726,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424440754,0.2229797,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424441857,0.04726,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424445348,0.02428,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424446657,4e-05,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424448149,4e-05,113840.0,113830.0,2.69088344]
["bitfinex-derivatives","BTCF0:USTF0",1754424448356,4e-05,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424448858,4e-05,113840.0,113830.0,1.7565752]
["bitfinex-derivatives","BTCF0:USTF0",1754424449054,4e-05,113840.0,113830.0,2.22372932]
["bitfinex-derivatives","BTCF0:USTF0",1754424452658,4e-05,113840.0,113830.0,2.80706452]
["bitfinex-derivatives","BTCF0:USTF0",1754424455661,4e-05,113840.0,113830.0,3.41742452]
["bitfinex-derivatives","BTCF0:USTF0",1754424457860,4e-05,113840.0,113830.0,1.7565752]
["bitfinex-derivatives","BTCF0:USTF0",1754424458166,0.11722,113840.0,113830.0,2.89237986]
["bitfinex-derivatives","BTCF0:USTF0",1754424458464,0.0637,113840.0,113830.0,2.89237986]
["bitfinex-derivatives","BTCF0:USTF0",1754424458654,0.02403,113840.0,113830.0,2.89237986]
["bitfinex-derivatives","BTCF0:USTF0",1754424458964,4e-05,113840.0,113830.0,3.41762452]
["bitfinex-derivatives","BTCF0:USTF0",1754424459552,4e-05,113840.0,113830.0,3.41862452]
["bitfinex-derivatives","BTCF0:USTF0",1754424459764,4e-05,113840.0,113830.0,3.41462452]
["bitfinex-derivatives","BTCF0:USTF0",1754424459960,4e-05,113840.0,113830.0,3.41962452]
["bitfinex-derivatives","BTCF0:USTF0",1754424460358,4e-05,113840.0,113830.0,3.41462452]
["bitfinex-derivatives","BTCF0:USTF0",1754424460560,4e-05,113840.0,113830.0,3.41962452]
["bitfinex-derivatives","BTCF0:USTF0",1754424463266,0.02399,113860.0,113840.0,0.1317826]
["bitfinex-derivatives","BTCF0:USTF0",1754424463464,0.06366,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424463657,0.11718,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424463863,0.2928689,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424464665,0.11718,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424465966,0.11918,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424466266,0.2948689,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424467769,0.11918,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424469678,0.2948689,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424470471,0.2948689,113860.0,113850.0,1.95865346]
["bitfinex-derivatives","BTCF0:USTF0",1754424470676,0.2948689,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424473477,0.11918,113860.0,113850.0,2.48389812]
["bitfinex-derivatives","BTCF0:USTF0",1754424475974,0.2948689,113860.0,113850.0,3.69869812]
["bitfinex-derivatives","BTCF0:USTF0",1754424476680,0.11918,113860.0,113850.0,3.69869812]
["bitfinex-derivatives","BTCF0:USTF0",1754424478575,0.2948689,113860.0,113850.0,3.69869812]
["bitfinex-derivatives","BTCF0:USTF0",1754424481082,0.2948689,113860.0,113850.0,2.97709812]
["bitfinex-derivatives","BTCF0:USTF0",1754424481288,0.2948689,113860.0,113850.0,3.69869812]
["bitfinex-derivatives","BTCF0:USTF0",1754424481579,0.2948689,113860.0,113850.0,3.17345346]
["bitfinex-derivatives","BTCF0:USTF0",1754424481786,0.2948689,113860.0,113850.0,3.69869812]
["bitfinex-derivatives","BTCF0:USTF0",1754424482780,0.2948689,113860.0,113850.0,3.16259372]
["bitfinex-derivatives","BTCF0:USTF0",1754424483079,0.2948689,113860.0,113850.0,3.77147372]
["bitfinex-derivatives","BTCF0:USTF0",1754424483584,0.2948689,113860.0,113850.0,3.16259372]
["bitfinex-derivatives","BTCF0:USTF0",1754424483881,0.2948689,113860.0,113850.0,3.77147372]
["bitfinex-derivatives","BTCF0:USTF0",1754424485481,0.2948689,113860.0,113850.0,1.94779372]
["bitfinex-derivatives","BTCF0:USTF0",1754424485682,0.2948689,113860.0,113850.0,2.55667372]
["bitfinex-derivatives","BTCF0:USTF0",1754424490688,0.82011356,113860.0,113850.0,1.42254906]
["bitfinex-derivatives","BTCF0:USTF0",1754424490986,0.2948689,113860.0,113850.0,1.42254906]
["bitfinex-derivatives","BTCF0:USTF0",1754424491183,0.2948689,113860.0,113850.0,2.03142906]
["bitfinex-derivatives","BTCF0:USTF0",1754424494790,0.2948689,113860.0,113850.0,1.42254906]
["bitfinex-derivatives","BTCF0:USTF0",1754424494980,0.2948689,113860.0,113850.0,2.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1754424496192,0.2948689,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424496687,0.2948689,113860.0,113850.0,1.94779372]
["bitfinex-derivatives","BTCF0:USTF0",1754424496891,0.2948689,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424497593,0.2948689,113860.0,113850.0,2.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1754424497790,0.2948689,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424498497,0.2948689,113860.0,113850.0,1.94779372]
["bitfinex-derivatives","BTCF0:USTF0",1754424498795,0.2948689,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424498997,0.2948689,113860.0,113850.0,1.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1754424499196,0.2948689,113860.0,113850.0,2.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1754424499592,0.2948689,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424500597,0.2633489,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424502187,0.1776889,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424503199,0.002,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424503392,0.1776889,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424503594,0.2010389,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424504194,0.1776889,113860.0,113850.0,1.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1754424504401,0.1776889,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424505002,0.2010389,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424505302,0.02535,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424506804,0.1776889,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424507303,0.2010389,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424508004,0.2242689,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424513701,0.2106589,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424515102,0.2242689,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424515404,0.2010389,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424518403,0.002,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424518711,0.1776889,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424519111,0.002,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424522708,0.002,113860.0,113850.0,3.34477838]
["bitfinex-derivatives","BTCF0:USTF0",1754424523007,0.002,113860.0,113850.0,2.81953372]
["bitfinex-derivatives","BTCF0:USTF0",1754424523202,0.002,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424530519,0.002,113860.0,113850.0,2.55763372]
["bitfinex-derivatives","BTCF0:USTF0",1754424531120,0.002,113860.0,113850.0,2.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1754424531314,0.02335,113860.0,113850.0,2.55863372]
["bitfinex-derivatives","BTCF0:USTF0",1754424531519,0.02335,113860.0,113850.0,2.56063372]
["bitfinex-derivatives","BTCF0:USTF0",1754424531912,0.02335,113860.0,113850.0,2.55863372]
["bitfinex-derivatives","BTCF0:USTF0",1754424532119,0.02335,113860.0,113850.0,2.56163372]
["bitfinex-derivatives","BTCF0:USTF0",1754424534020,0.02335,113860.0,113850.0,2.82433372]
["bitfinex-derivatives","BTCF0:USTF0",1754424534911,0.2222742,113870.0,113850.0,2.82332502]
["bitfinex-derivatives","BTCF0:USTF0",1754424535111,0.2222742,113870.0,113860.0,1.59606246]
["bitfinex-derivatives","BTCF0:USTF0",1754424535518,0.2222735,113870.0,113860.0,1.59606246]
["bitfinex-derivatives","BTCF0:USTF0",1754424536017,0.2916535,113870.0,113860.0,1.59606246]
["bitfinex-derivatives","BTCF0:USTF0",1754424536417,0.2936535,113870.0,113860.0,1.59606246]
["bitfinex-derivatives","BTCF0:USTF0",1754424538224,0.2936535,113870.0,113860.0,1.59706246]
["bitfinex-derivatives","BTCF0:USTF0",1754424538520,0.2916535,113870.0,113860.0,1.59706246]
["bitfinex-derivatives","BTCF0:USTF0",1754424539020,0.2916535,113870.0,113860.0,1.59906246]
["bitfinex-derivatives","BTCF0:USTF0",1754424539519,0.2936535,113870.0,113860.0,1.59706246]
["bitfinex-derivatives","BTCF0:USTF0",1754424539921,0.2936535,113870.0,113860.0,1.59606246]
["bitfinex-derivatives","BTCF0:USTF0",1754424540820,0.2936535,113870.0,113860.0,0.98742246]
["bitfinex-derivatives","BTCF0:USTF0",1754424541024,0.2936535,113870.0,113860.0,1.59602246]
["bitfinex-derivatives","BTCF0:USTF0",1754424544723,0.2936535,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424544918,0.11798,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424545120,0.03499,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424545630,0.02511,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424546130,0.2007835,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424548926,0.2945135,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424550231,0.2620435,113870.0,113860.0,2.81066246]
["bitfinex-derivatives","BTCF0:USTF0",1754424553033,0.2620435,113870.0,113860.0,2.44986246]
["bitfinex-derivatives","BTCF0:USTF0",1754424553234,0.2620435,113870.0,113860.0,3.17146246]
["bitfinex-derivatives","BTCF0:USTF0",1754424554537,0.2945135,113870.0,113860.0,3.17146246]
["bitfinex-derivatives","BTCF0:USTF0",1754424554740,0.2945535,113870.0,113860.0,3.17146246]
["bitfinex-derivatives","BTCF0:USTF0",1754424556337,0.2620835,113870.0,113860.0,3.17146246]
["bitfinex-derivatives","BTCF0:USTF0",1754424557639,0.2620835,113870.0,113860.0,3.17246246]
["bitfinex-derivatives","BTCF0:USTF0",1754424557839,0.2403635,113870.0,113860.0,3.17246246]
["bitfinex-derivatives","BTCF0:USTF0",1754424558041,0.2251735,113870.0,113860.0,3.17246246]
["bitfinex-derivatives","BTCF0:USTF0",1754424558945,0.03503,113870.0,113860.0,3.17246246]
["bitfinex-derivatives","BTCF0:USTF0",1754424559844,0.03303,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424561547,0.2087035,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424562041,4e-05,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424562248,0.023,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424563045,0.1986734,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424563245,0.1986734,113870.0,113860.0,2.6492178]
["bitfinex-derivatives","BTCF0:USTF0",1754424563446,0.2934334,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424564846,0.2934334,113870.0,113860.0,2.6492178]
["bitfinex-derivatives","BTCF0:USTF0",1754424565047,0.2934334,113870.0,113860.0,3.17446246]
["bitfinex-derivatives","BTCF0:USTF0",1754424568737,0.2934334,113870.0,113860.0,2.56586246]
["bitfinex-derivatives","BTCF0:USTF0",1754424568944,0.2934334,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424570252,0.2934334,113870.0,113860.0,3.17322246]
["bitfinex-derivatives","BTCF0:USTF0",1754424571651,0.2954334,113870.0,113860.0,2.56286246]
["bitfinex-derivatives","BTCF0:USTF0",1754424571856,0.2954334,113870.0,113860.0,2.6459778]
["bitfinex-derivatives","BTCF0:USTF0",1754424572153,0.2954334,113870.0,113860.0,3.17122246]
["bitfinex-derivatives","BTCF0:USTF0",1754424572955,0.2954334,113870.0,113860.0,2.6459778]
["bitfinex-derivatives","BTCF0:USTF0",1754424573156,0.2954334,113870.0,113860.0,3.17122246]
["bitfinex-derivatives","BTCF0:USTF0",1754424573353,0.2954334,113870.0,113860.0,2.6459778]
["bitfinex-derivatives","BTCF0:USTF0",1754424573554,0.2954334,113870.0,113860.0,3.17122246]
["bitfinex-derivatives","BTCF0:USTF0",1754424583769,0.2954334,113870.0,113860.0,3.17222246]
["bitfinex-derivatives","BTCF0:USTF0",1754424584167,0.2934334,113870.0,113860.0,3.17222246]
["bitfinex-derivatives","BTCF0:USTF0",1754424584870,0.2934334,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424587072,0.1757134,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424587370,0.1986734,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424589774,0.2219934,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424592980,0.2077034,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424593177,4e-05,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424594183,0.1757135,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424594482,0.2007035,113870.0,113860.0,3.17422246]
["bitfinex-derivatives","BTCF0:USTF0",1754424594992,0.2007035,113870.0,113860.0,3.17398246]
["bitfinex-derivatives","BTCF0:USTF0",1754424602089,0.2007035,113870.0,113860.0,3.43688246]
["bitfinex-derivatives","BTCF0:USTF0",1754424603191,0.2007035,113870.0,113860.0,2.82876246]
["bitfinex-derivatives","BTCF0:USTF0",1754424603489,0.2007035,113870.0,113860.0,3.43680246]
["bitfinex-derivatives","BTCF0:USTF0",1754424607997,0.2007035,113870.0,113860.0,3.69914712]
["bitfinex-derivatives","BTCF0:USTF0",1754424607998,4e-05,113870.0,113860.0,3.69914712]
["bitfinex-derivatives","BTCF0:USTF0",1754424608491,0.1757135,113870.0,113860.0,3.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1754424608697,4e-05,113870.0,113860.0,3.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1754424609200,0.1757135,113870.0,113860.0,3.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1754424609696,0.2007035,113870.0,113860.0,3.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1754424619704,0.2007035,113870.0,113860.0,3.43680246]
["bitfinex-derivatives","BTCF0:USTF0",1754424624804,0.2007035,113870.0,113860.0,3.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1754424632116,0.02503,113870.0,113860.0,3.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1754424632714,0.02503,113870.0,113860.0,3.69914712]
["bitfinex-derivatives","BTCF0:USTF0",1754424632715,4e-05,113870.0,113860.0,3.69914712]
["bitfinex-derivatives","BTCF0:USTF0",1754424633727,4e-05,113870.0,113860.0,3.80934764]
["bitfinex-derivatives","BTCF0:USTF0",1754424634831,4e-05,113870.0,113860.0,2.75885832]
["bitfinex-derivatives","BTCF0:USTF0",1754424635028,0.02369,113870.0,113860.0,3.80934764]
["bitfinex-derivatives","BTCF0:USTF0",1754424640425,0.02369,113870.0,113860.0,3.69914712]
["bitfinex-derivatives","BTCF0:USTF0",1754424646433,0.02369,113870.0,113860.0,3.17338246]
["bitfinex-derivatives","BTCF0:USTF0",1754424646939,0.2476435,113870.0,113860.0,2.56586246]
["bitfinex-derivatives","BTCF0:USTF0",1754424647141,0.2966435,113870.0,113860.0,3.17338246]
["bitfinex-derivatives","BTCF0:USTF0",1754424649944,0.2966435,113870.0,113860.0,2.0406178]
["bitfinex-derivatives","BTCF0:USTF0",1754424650138,0.2966435,113870.0,113860.0,3.17334246]
["bitfinex-derivatives","BTCF0:USTF0",1754424651144,0.2966435,113870.0,113860.0,2.56486246]
["bitfinex-derivatives","BTCF0:USTF0",1754424651345,0.2966435,113870.0,113860.0,3.17034246]
["bitfinex-derivatives","BTCF0:USTF0",1754424651644,0.2986435,113870.0,113860.0,2.56286246]
["bitfinex-derivatives","BTCF0:USTF0",1754424652044,0.2986435,113870.0,113860.0,3.17034246]
["bitfinex-derivatives","BTCF0:USTF0",1754424653345,0.2986435,113870.0,113860.0,2.56286246]
["bitfinex-derivatives","BTCF0:USTF0",1754424653646,0.2986435,113870.0,113860.0,3.17034246]
["bitfinex-derivatives","BTCF0:USTF0",1754424657951,0.2986435,113870.0,113860.0,2.6450978]
["bitfinex-derivatives","BTCF0:USTF0",1754424658151,0.2986435,113870.0,113860.0,3.17034246]
["bitfinex-derivatives","BTCF0:USTF0",1754424659450,0.82388816,113870.0,113860.0,1.93624]
["bitfinex-derivatives","BTCF0:USTF0",1754424659651,1.12388816,113870.0,113860.0,2.54368]
["bitfinex-derivatives","BTCF0:USTF0",1754424660043,0.82388816,113870.0,113860.0,3.06892466]
["bitfinex-derivatives","BTCF0:USTF0",1754424661052,0.82388816,113870.0,113860.0,2.54368]
["bitfinex-derivatives","BTCF0:USTF0",1754424661349,0.82388816,113870.0,113860.0,1.93624]
["bitfinex-derivatives","BTCF0:USTF0",1754424661547,0.82388816,113870.0,113860.0,2.7193689]
["bitfinex-derivatives","BTCF0:USTF0",1754424661752,0.82388816,113870.0,113860.0,2.88381356]
["bitfinex-derivatives","BTCF0:USTF0",1754424662053,0.82388816,113870.0,113860.0,2.70812466]
["bitfinex-derivatives","BTCF0:USTF0",1754424662247,0.82388816,113870.0,113860.0,2.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1754424664249,0.2986435,113870.0,113860.0,2.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1754424664442,0.82388816,113870.0,113860.0,2.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1754424665752,0.82388816,113870.0,113860.0,2.88381356]
["bitfinex-derivatives","BTCF0:USTF0",1754424666650,0.82388816,113870.0,113860.0,2.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1754424667153,0.2986435,113870.0,113860.0,2.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1754424667342,0.82388816,113870.0,113860.0,2.3585689]
["bitfinex-derivatives","BTCF0:USTF0",1754424672051,0.82388816,113870.0,113860.0,1.7511289]
["bitfinex-derivatives","BTCF0:USTF0",1754424672258,0.82388816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424673258,0.70295816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424673459,0.72734816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424673658,0.74150816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424673854,0.75086816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424674356,0.2114635,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424680561,0.2256235,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424681065,0.2021035,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424682263,0.1777135,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424682865,0.2024935,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424688978,0.78536816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424689180,0.80085816,113870.0,113860.0,2.3585289]
["bitfinex-derivatives","BTCF0:USTF0",1754424689481,0.80085816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424689671,0.82262816,113870.0,113860.0,2.88377356]
["bitfinex-derivatives","BTCF0:USTF0",1754424690979,0.82262816,113870.0,113860.0,2.88357356]
["bitfinex-derivatives","BTCF0:USTF0",1754424691179,0.82262816,113870.0,113860.0,2.27637356]
["bitfinex-derivatives","BTCF0:USTF0",1754424691380,0.82262816,113870.0,113860.0,2.88357356]
["bitfinex-derivatives","BTCF0:USTF0",1754424692177,0.82262816,113870.0,113860.0,2.27637356]
["bitfinex-derivatives","BTCF0:USTF0",1754424692377,0.82262816,113870.0,113860.0,2.88357356]
["bitfinex-derivatives","BTCF0:USTF0",1754424694083,0.2973835,113870.0,113860.0,2.88357356]
["bitfinex-derivatives","BTCF0:USTF0",1754424696684,0.82262816,113870.0,113860.0,2.88357356]
["bitfinex-derivatives","BTCF0:USTF0",1754424697982,0.2973835,113870.0,113860.0,2.88357356]
["bitfinex-derivatives","BTCF0:USTF0",1754424698786,0.2973835,113870.0,113860.0,1.1436889]
["bitfinex-derivatives","BTCF0:USTF0",1754424699084,0.2973835,113870.0,113860.0,1.66893356]
["bitfinex-derivatives","BTCF0:USTF0",1754424700080,0.2973835,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424700385,0.2973835,113870.0,113860.0,1.66885356]
["bitfinex-derivatives","BTCF0:USTF0",1754424701184,0.82262816,113870.0,113860.0,1.66885356]
["bitfinex-derivatives","BTCF0:USTF0",1754424703487,0.82262816,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424703686,0.82262816,113870.0,113860.0,1.66877356]
["bitfinex-derivatives","BTCF0:USTF0",1754424704383,0.2973835,113870.0,113860.0,1.66877356]
["bitfinex-derivatives","BTCF0:USTF0",1754424706088,0.2973835,113870.0,113860.0,1.1435289]
["bitfinex-derivatives","BTCF0:USTF0",1754424706388,0.2973835,113870.0,113860.0,1.66877356]
["bitfinex-derivatives","BTCF0:USTF0",1754424706688,0.82262816,113870.0,113860.0,1.66877356]
["bitfinex-derivatives","BTCF0:USTF0",1754424708087,0.82262816,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424708088,0.2973835,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424708289,0.2973835,113870.0,113860.0,1.66869356]
["bitfinex-derivatives","BTCF0:USTF0",1754424710586,0.2973835,113870.0,113860.0,1.1434489]
["bitfinex-derivatives","BTCF0:USTF0",1754424710790,0.82262816,113870.0,113860.0,1.66865356]
["bitfinex-derivatives","BTCF0:USTF0",1754424711691,0.2973835,113870.0,113860.0,1.66865356]
["bitfinex-derivatives","BTCF0:USTF0",1754424713493,0.82262816,113870.0,113860.0,0.5364889]
["bitfinex-derivatives","BTCF0:USTF0",1754424713695,0.82262816,113870.0,113860.0,1.66861356]
["bitfinex-derivatives","BTCF0:USTF0",1754424714393,0.82262816,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424714788,0.82262816,113870.0,113860.0,1.66861356]
["bitfinex-derivatives","BTCF0:USTF0",1754424714982,0.82262816,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424715184,0.82262816,113870.0,113860.0,1.1433689]
["bitfinex-derivatives","BTCF0:USTF0",1754424715491,0.82262816,113870.0,113860.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1754424716191,0.82262816,113870.0,113860.0,1.1433689]
["bitfinex-derivatives","BTCF0:USTF0",1754424719194,0.82262816,113870.0,113860.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1754424719390,0.82262816,113870.0,113860.0,1.1433689]
["bitfinex-derivatives","BTCF0:USTF0",1754424720187,0.82262816,113870.0,113860.0,0.96768]
["bitfinex-derivatives","BTCF0:USTF0",1754424720592,0.82262816,113870.0,113860.0,1.143369]
["bitfinex-derivatives","BTCF0:USTF0",1754424723596,0.2973835,113870.0,113860.0,1.143369]
["bitfinex-derivatives","BTCF0:USTF0",1754424723792,0.82262816,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424726199,0.2973835,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424726500,0.82262816,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424727995,0.2024935,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424728202,0.1777135,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424728401,0.2016035,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424728902,0.2163335,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424729203,0.2259335,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424729404,0.2959435,113870.0,113860.0,1.143369]
["bitfinex-derivatives","BTCF0:USTF0",1754424729602,0.2959435,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424729803,0.82118816,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424731603,0.2959435,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424734004,0.2959435,113870.0,113860.0,1.143369]
["bitfinex-derivatives","BTCF0:USTF0",1754424734304,0.2959435,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424735504,0.2959435,113870.0,113860.0,1.143369]
["bitfinex-derivatives","BTCF0:USTF0",1754424735695,0.2959435,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424736704,0.82118816,113870.0,113860.0,1.66861366]
["bitfinex-derivatives","BTCF0:USTF0",1754424740108,0.82118816,113870.0,113860.0,1.06173366]
["bitfinex-derivatives","BTCF0:USTF0",1754424740303,0.82118816,113870.0,113860.0,1.66833366]
["bitfinex-derivatives","BTCF0:USTF0",1754424743205,0.82118816,113870.0,113860.0,1.06173366]
["bitfinex-derivatives","BTCF0:USTF0",1754424743517,0.82118816,113870.0,113860.0,1.66825366]
["bitfinex-derivatives","BTCF0:USTF0",1754424744906,0.82118816,113870.0,113860.0,1.30745366]
["bitfinex-derivatives","BTCF0:USTF0",1754424745112,0.82118816,113870.0,113860.0,1.66825366]
["bitfinex-derivatives","BTCF0:USTF0",1754424745914,0.82118816,113870.0,113860.0,1.30745366]
["bitfinex-derivatives","BTCF0:USTF0",1754424746212,0.82118816,113870.0,113860.0,1.66825366]
["bitfinex-derivatives","BTCF0:USTF0",1754424746711,0.82118816,113870.0,113860.0,1.143009]
["bitfinex-derivatives","BTCF0:USTF0",1754424747009,0.82118816,113870.0,113860.0,1.142929]
["bitfinex-derivatives","BTCF0:USTF0",1754424748511,0.2959435,113870.0,113860.0,1.142929]
["bitfinex-derivatives","BTCF0:USTF0",1754424748710,0.82118816,113870.0,113860.0,1.142929]
["bitfinex-derivatives","BTCF0:USTF0",1754424748901,0.82118816,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754424749106,0.82118816,113870.0,113860.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754424749311,0.82118816,113870.0,113860.0,1.1429289]
["bitfinex-derivatives","BTCF0:USTF0",1754424749610,0.84528687,113870.0,113860.0,1.1429289]
["bitfinex-derivatives","BTCF0:USTF0",1754424750907,0.84528687,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424751113,0.82118816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424751611,0.1777135,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424751910,0.2274435,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424752110,0.75268816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424752714,0.76878816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424752917,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424754417,0.2993335,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424754616,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424757026,0.2666935,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424757226,0.2435435,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424760533,0.2761835,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424761030,0.80142816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424761227,0.75381816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424761624,0.76878816,113870.0,113860.0,1.30737356]
["bitfinex-derivatives","BTCF0:USTF0",1754424761827,0.2435435,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424762232,0.2993335,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424762727,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424763835,0.82457816,113870.0,113860.0,1.30737356]
["bitfinex-derivatives","BTCF0:USTF0",1754424764035,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424765434,0.82457816,113870.0,113860.0,1.1429289]
["bitfinex-derivatives","BTCF0:USTF0",1754424765635,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424767238,0.2993335,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424767435,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424775141,0.82457816,113870.0,113860.0,1.30737356]
["bitfinex-derivatives","BTCF0:USTF0",1754424775445,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424777650,0.82457816,113870.0,113860.0,1.30737356]
["bitfinex-derivatives","BTCF0:USTF0",1754424777849,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424780851,0.2993335,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424781044,0.82457816,113870.0,113860.0,1.66817356]
["bitfinex-derivatives","BTCF0:USTF0",1754424781744,0.64890466,113870.0,113860.0,1.06173356]
["bitfinex-derivatives","BTCF0:USTF0",1754424781945,0.00204,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424782845,0.2099235,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424783147,0.2238735,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424784749,0.0482,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424785048,0.2238735,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424785553,0.2739935,113870.0,113860.0,1.1424889]
["bitfinex-derivatives","BTCF0:USTF0",1754424785759,0.2739935,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424786958,0.2961635,113870.0,113860.0,1.1424889]
["bitfinex-derivatives","BTCF0:USTF0",1754424787158,0.2961635,113870.0,113860.0,1.66773356]
["bitfinex-derivatives","BTCF0:USTF0",1754424791270,0.2961635,113870.0,113860.0,1.93063356]
["bitfinex-derivatives","BTCF0:USTF0",1754424798267,0.2961635,113870.0,113860.0,1.4053889]
["bitfinex-derivatives","BTCF0:USTF0",1754424798566,0.2961635,113870.0,113860.0,1.93063356]
["bitfinex-derivatives","BTCF0:USTF0",1754424798757,0.2611935,113870.0,113860.0,1.93063356]
["bitfinex-derivatives","BTCF0:USTF0",1754424806576,0.2953135,113870.0,113860.0,0.7993889]
["bitfinex-derivatives","BTCF0:USTF0",1754424806774,0.2953135,113870.0,113860.0,1.93031356]
["bitfinex-derivatives","BTCF0:USTF0",1754424807576,0.2953135,113870.0,113860.0,1.4050689]
["bitfinex-derivatives","BTCF0:USTF0",1754424807877,0.2953135,113870.0,113860.0,1.93031356]
["bitfinex-derivatives","BTCF0:USTF0",1754424821495,0.2953135,113870.0,113860.0,1.32463356]
["bitfinex-derivatives","BTCF0:USTF0",1754424821694,0.2953135,113870.0,113860.0,3.14479356]
["bitfinex-derivatives","BTCF0:USTF0",1754424822095,0.2953135,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424825099,0.2953135,113870.0,113860.0,2.9803489]
["bitfinex-derivatives","BTCF0:USTF0",1754424825396,0.2953135,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424829803,0.2953135,113870.0,113860.0,2.9803489]
["bitfinex-derivatives","BTCF0:USTF0",1754424830104,0.2953135,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424831708,0.2953135,113870.0,113860.0,2.9803489]
["bitfinex-derivatives","BTCF0:USTF0",1754424831908,0.2953135,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424833809,0.2953135,113870.0,113860.0,2.78399356]
["bitfinex-derivatives","BTCF0:USTF0",1754424834009,0.2953135,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424836612,0.2611935,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424836812,0.2238735,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424837014,0.2099235,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424837208,0.2004935,113870.0,113860.0,2.9803489]
["bitfinex-derivatives","BTCF0:USTF0",1754424837409,0.02482,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424837810,0.2004935,113870.0,113860.0,3.50559356]
["bitfinex-derivatives","BTCF0:USTF0",1754424838616,0.1984935,113870.0,113860.0,3.50659356]
["bitfinex-derivatives","BTCF0:USTF0",1754424838811,0.1984935,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424841116,0.1757135,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424842217,0.1990135,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424842511,4e-05,113870.0,113860.0,4.03483822]
["bitfinex-derivatives","BTCF0:USTF0",1754424842913,4e-05,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424849324,4e-05,113870.0,113860.0,4.03483822]
["bitfinex-derivatives","BTCF0:USTF0",1754424850126,4e-05,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424850324,4e-05,113870.0,113860.0,4.03483822]
["bitfinex-derivatives","BTCF0:USTF0",1754424851723,4e-05,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424853825,0.02334,113870.0,113860.0,3.50959356]
["bitfinex-derivatives","BTCF0:USTF0",1754424854226,0.02334,113870.0,113860.0,3.51059356]
["bitfinex-derivatives","BTCF0:USTF0",1754424854426,0.02334,113870.0,113860.0,3.51159356]
["bitfinex-derivatives","BTCF0:USTF0",1754424862438,4e-05,113870.0,113860.0,3.51159356]
["bitfinex-derivatives","BTCF0:USTF0",1754424863435,0.02504,113870.0,113860.0,3.51159356]
["bitfinex-derivatives","BTCF0:USTF0",1754424870445,0.02504,113870.0,113860.0,4.03683822]
["bitfinex-derivatives","BTCF0:USTF0",1754424872552,0.02504,113870.0,113860.0,3.51159356]
["bitfinex-derivatives","BTCF0:USTF0",1754424876053,0.03446,113870.0,113860.0,3.51159356]
["bitfinex-derivatives","BTCF0:USTF0",1754424876254,0.03446,113870.0,113860.0,3.51067356]
["bitfinex-derivatives","BTCF0:USTF0",1754424876649,0.04808,113870.0,113860.0,3.51067356]
["bitfinex-derivatives","BTCF0:USTF0",1754424880152,0.03446,113870.0,113860.0,3.51067356]
["bitfinex-derivatives","BTCF0:USTF0",1754424882260,0.03446,113870.0,113860.0,4.03591822]
["bitfinex-derivatives","BTCF0:USTF0",1754424882558,0.03446,113870.0,113860.0,3.51067356]
["bitfinex-derivatives","BTCF0:USTF0",1754424883048,0.03446,113870.0,113860.0,2.90611356]
["bitfinex-derivatives","BTCF0:USTF0",1754424883255,0.03446,113870.0,113860.0,4.03579822]
["bitfinex-derivatives","BTCF0:USTF0",1754424885361,0.03446,113870.0,113860.0,2.9853089]
["bitfinex-derivatives","BTCF0:USTF0",1754424885562,0.03446,113870.0,113860.0,4.03579822]
["bitfinex-derivatives","BTCF0:USTF0",1754424885763,0.03446,113870.0,113860.0,3.51055356]
["bitfinex-derivatives","BTCF0:USTF0",1754424886762,0.03446,113870.0,113860.0,4.03579822]
["bitfinex-derivatives","BTCF0:USTF0",1754424888068,0.03446,113870.0,113860.0,3.51055356]
["bitfinex-derivatives","BTCF0:USTF0",1754424890160,0.03446,113870.0,113860.0,4.03579822]
["bitfinex-derivatives","BTCF0:USTF0",1754424895572,0.02504,113870.0,113860.0,4.03579822]
["bitfinex-derivatives","BTCF0:USTF0",1754424900675,0.02504,113870.0,113860.0,3.51055356]
["bitfinex-derivatives","BTCF0:USTF0",1754424901779,0.04805,113870.0,113860.0,3.51055356]
["bitfinex-derivatives","BTCF0:USTF0",1754424901977,0.04805,113870.0,113860.0,2.90611356]
["bitfinex-derivatives","BTCF0:USTF0",1754424902178,0.04805,113870.0,113860.0,2.3808689]
["bitfinex-derivatives","BTCF0:USTF0",1754424902378,0.04805,113870.0,113860.0,3.51031356]
["bitfinex-derivatives","BTCF0:USTF0",1754424903377,0.02313,113890.0,113870.0,0.1317478]
["bitfinex-derivatives","BTCF0:USTF0",1754424903582,0.03229,113890.0,113880.0,2.55190742]
["bitfinex-derivatives","BTCF0:USTF0",1754424903783,0.11606,113890.0,113880.0,2.55190742]
["bitfinex-derivatives","BTCF0:USTF0",1754424904776,0.11606,113890.0,113880.0,2.62252497]
["bitfinex-derivatives","BTCF0:USTF0",1754424905184,0.02313,113890.0,113880.0,2.62252497]
["bitfinex-derivatives","BTCF0:USTF0",1754424905876,0.04614,113890.0,113880.0,2.62252497]
["bitfinex-derivatives","BTCF0:USTF0",1754424906072,0.2217827,113890.0,113880.0,2.62252497]
["bitfinex-derivatives","BTCF0:USTF0",1754424906588,0.2917027,113890.0,113880.0,0.96787565]
["bitfinex-derivatives","BTCF0:USTF0",1754424906884,0.2917027,113890.0,113880.0,2.09788031]
["bitfinex-derivatives","BTCF0:USTF0",1754424907082,0.2917027,113890.0,113880.0,2.62300497]
["bitfinex-derivatives","BTCF0:USTF0",1754424907473,0.2917027,113890.0,113880.0,2.01836497]
["bitfinex-derivatives","BTCF0:USTF0",1754424907674,0.2917027,113890.0,113880.0,2.62308497]
["bitfinex-derivatives","BTCF0:USTF0",1754424908085,0.2917027,113890.0,113880.0,2.62304497]
["bitfinex-derivatives","BTCF0:USTF0",1754424909781,0.11606,113890.0,113880.0,2.62304497]
["bitfinex-derivatives","BTCF0:USTF0",1754424909984,0.2917027,113890.0,113880.0,2.62304497]
["bitfinex-derivatives","BTCF0:USTF0",1754424910187,0.03229,113890.0,113880.0,2.62304497]
["bitfinex-derivatives","BTCF0:USTF0",1754424910387,0.02313,113890.0,113880.0,2.62304497]
["bitfinex-derivatives","BTCF0:USTF0",1754424910891,0.02313,113890.0,113880.0,2.63181302]
["bitfinex-derivatives","BTCF0:USTF0",1754424911183,0.1987727,113890.0,113880.0,1.5813237]
["bitfinex-derivatives","BTCF0:USTF0",1754424911487,0.1987727,113890.0,113880.0,2.63181302]
["bitfinex-derivatives","BTCF0:USTF0",1754424911988,0.2217827,113890.0,113880.0,2.63181302]
["bitfinex-derivatives","BTCF0:USTF0",1754424912683,0.2597827,113890.0,113880.0,2.63181302]
["bitfinex-derivatives","BTCF0:USTF0",1754424912986,0.2917027,113890.0,113880.0,1.5813237]
["bitfinex-derivatives","BTCF0:USTF0",1754424913181,0.2917027,113890.0,113880.0,2.63181302]
["bitfinex-derivatives","BTCF0:USTF0",1754424914487,0.2917027,113890.0,113880.0,1.5813237]
["bitfinex-derivatives","BTCF0:USTF0",1754424914698,0.2917027,113890.0,113880.0,2.63181302]
["bitfinex-derivatives","BTCF0:USTF0",1754424915591,0.2917027,113890.0,113880.0,2.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1754424916192,0.2917427,113890.0,113880.0,2.89471302]
["bitfinex-derivatives","BTCF0:USTF0",1754424917598,0.2917427,113890.0,113880.0,2.89603302]
["bitfinex-derivatives","BTCF0:USTF0",1754424917996,0.2917427,113890.0,113880.0,4.11043302]
["bitfinex-derivatives","BTCF0:USTF0",1754424919192,0.2917427,113890.0,113880.0,3.50443302]
["bitfinex-derivatives","BTCF0:USTF0",1754424919398,0.2917427,113890.0,113880.0,4.11043302]
["bitfinex-derivatives","BTCF0:USTF0",1754424920394,0.2917427,113890.0,113880.0,3.50443302]
["bitfinex-derivatives","BTCF0:USTF0",1754424920589,0.81698736,113890.0,113880.0,2.0153856]
["bitfinex-derivatives","BTCF0:USTF0",1754424920788,0.81698736,113890.0,113880.0,3.14651026]
["bitfinex-derivatives","BTCF0:USTF0",1754424920995,0.81698736,113890.0,113880.0,2.0153856]
["bitfinex-derivatives","BTCF0:USTF0",1754424921499,0.81698736,113890.0,113880.0,2.6214656]
["bitfinex-derivatives","BTCF0:USTF0",1754424921895,0.81698736,113890.0,113880.0,2.0153856]
["bitfinex-derivatives","BTCF0:USTF0",1754424922091,0.81698736,113890.0,113880.0,0.0793856]
["bitfinex-derivatives","BTCF0:USTF0",1754424922298,0.2947881,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754424922497,1.34527742,113880.0,113870.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1754424922696,1.82090942,113880.0,113870.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754424922899,1.8446817,113880.0,113870.0,0.67806758]
["bitfinex-derivatives","BTCF0:USTF0",1754424923297,1.82090942,113880.0,113870.0,0.67806758]
["bitfinex-derivatives","BTCF0:USTF0",1754424924694,1.23730144,113880.0,113870.0,0.67906758]
["bitfinex-derivatives","BTCF0:USTF0",1754424925101,1.23730144,113880.0,113870.0,0.07286758]
["bitfinex-derivatives","BTCF0:USTF0",1754424925396,0.2948035,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754424925602,0.76168484,113870.0,113860.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754424925901,1.23733284,113870.0,113860.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1754424926897,0.7704515,113870.0,113860.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1754424927094,1.23733284,113870.0,113860.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1754424928106,1.23733284,113870.0,113860.0,1.04754021]
["bitfinex-derivatives","BTCF0:USTF0",1754424929900,1.23733284,113870.0,113860.0,1.22322911]
["bitfinex-derivatives","BTCF0:USTF0",1754424930100,1.23733284,113870.0,113860.0,1.25584911]
["bitfinex-derivatives","BTCF0:USTF0",1754424930303,0.7704515,113870.0,113860.0,1.25584911]
["bitfinex-derivatives","BTCF0:USTF0",1754424930601,0.7704515,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424930803,1.23733284,113870.0,113860.0,1.25584911]
["bitfinex-derivatives","BTCF0:USTF0",1754424931398,0.7704515,113870.0,113860.0,1.25584911]
["bitfinex-derivatives","BTCF0:USTF0",1754424932403,0.7704515,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424934104,0.4704515,113870.0,113860.0,1.25584911]
["bitfinex-derivatives","BTCF0:USTF0",1754424934307,0.2948035,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424934500,0.2464235,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424934704,0.2948035,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424935503,0.1756735,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424936002,0.1988835,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424936202,0.2948035,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424939712,0.2948035,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424940211,0.2948035,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424941707,0.2948035,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424942213,0.2948035,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424943110,0.2348035,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424945705,0.1999235,113870.0,113860.0,1.27883911]
["bitfinex-derivatives","BTCF0:USTF0",1754424946411,0.1999235,113870.0,113860.0,1.74572045]
["bitfinex-derivatives","BTCF0:USTF0",1754424948816,0.1999235,113870.0,113860.0,1.13924045]
["bitfinex-derivatives","BTCF0:USTF0",1754424949121,0.1999235,113870.0,113860.0,1.74592045]
["bitfinex-derivatives","BTCF0:USTF0",1754424949412,0.2348035,113870.0,113860.0,1.74592045]
["bitfinex-derivatives","BTCF0:USTF0",1754424951815,0.2348035,113870.0,113860.0,1.27903911]
["bitfinex-derivatives","BTCF0:USTF0",1754424954221,0.2348035,113870.0,113860.0,1.74592045]
["bitfinex-derivatives","BTCF0:USTF0",1754424954615,0.1488235,113870.0,113860.0,1.74592045]
["bitfinex-derivatives","BTCF0:USTF0",1754424956325,0.1156735,113870.0,113860.0,1.74652045]
["bitfinex-derivatives","BTCF0:USTF0",1754424958922,0.1392835,113870.0,113860.0,1.74652045]
["bitfinex-derivatives","BTCF0:USTF0",1754424964625,0.1392835,113870.0,113860.0,1.27963911]
["bitfinex-derivatives","BTCF0:USTF0",1754424964827,0.68741853,113870.0,113860.0,1.80477414]
["bitfinex-derivatives","BTCF0:USTF0",1754424965123,0.75705853,113870.0,113860.0,1.80477414]
["bitfinex-derivatives","BTCF0:USTF0",1754424966124,0.75705853,113870.0,113860.0,1.27963911]
["bitfinex-derivatives","BTCF0:USTF0",1754424966425,0.75705853,113870.0,113860.0,1.80477414]
["bitfinex-derivatives","BTCF0:USTF0",1754424970528,0.75705853,113870.0,113860.0,1.27963911]
["bitfinex-derivatives","BTCF0:USTF0",1754424970729,0.75705853,113870.0,113860.0,1.80477414]
["bitfinex-derivatives","BTCF0:USTF0",1754424975630,0.75705853,113870.0,113860.0,0.68627911]
["bitfinex-derivatives","BTCF0:USTF0",1754424975821,0.75705853,113870.0,113860.0,1.31758911]
["bitfinex-derivatives","BTCF0:USTF0",1754424976021,0.75705853,113870.0,113860.0,0.71126911]
["bitfinex-derivatives","BTCF0:USTF0",1754424976222,0.75705853,113870.0,113860.0,1.03862858]
["bitfinex-derivatives","BTCF0:USTF0",1754424976423,0.78087273,113870.0,113860.0,1.03862858]
["bitfinex-derivatives","BTCF0:USTF0",1754424977429,0.78087273,113870.0,113860.0,1.07029858]
["bitfinex-derivatives","BTCF0:USTF0",1754424978732,0.78087273,113870.0,113860.0,1.03862858]
["bitfinex-derivatives","BTCF0:USTF0",1754424979737,0.78087273,113870.0,113860.0,1.24598758]
["bitfinex-derivatives","BTCF0:USTF0",1754424980234,0.78087273,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424980532,0.65028853,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424980837,0.70248853,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424981038,0.7807632,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424981234,0.75695853,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424981828,0.1155735,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424982035,0.1980535,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424982327,0.72318853,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424982536,0.72318853,113870.0,113860.0,1.79611261]
["bitfinex-derivatives","BTCF0:USTF0",1754424982735,0.2132235,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424983440,0.1155735,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424983939,0.1498235,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424984233,0.1640735,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424984537,0.1980535,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424984738,0.2132235,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424990048,0.1155735,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424990443,0.2008035,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424990746,0.1498235,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424991249,0.1398235,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424992652,0.1155735,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424993247,0.1398235,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754424994352,0.1398235,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424994859,0.1155735,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424995450,0.1398235,113870.0,113860.0,1.73779272]
["bitfinex-derivatives","BTCF0:USTF0",1754424995958,0.2347835,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754425002663,0.75996801,113870.0,113860.0,1.79616209]
["bitfinex-derivatives","BTCF0:USTF0",1754425003357,0.72598801,113870.0,113860.0,1.79616209]
["bitfinex-derivatives","BTCF0:USTF0",1754425004662,0.75996801,113870.0,113860.0,1.79616209]
["bitfinex-derivatives","BTCF0:USTF0",1754425005466,0.75996801,113870.0,113860.0,1.27097758]
["bitfinex-derivatives","BTCF0:USTF0",1754425005765,0.75996801,113870.0,113860.0,1.79616209]
["bitfinex-derivatives","BTCF0:USTF0",1754425006463,0.75996801,113870.0,113860.0,1.18996209]
["bitfinex-derivatives","BTCF0:USTF0",1754425006664,0.75996801,113870.0,113860.0,1.79536209]
["bitfinex-derivatives","BTCF0:USTF0",1754425007663,0.75996801,113870.0,113860.0,1.79311209]
["bitfinex-derivatives","BTCF0:USTF0",1754425007958,0.75996801,113870.0,113860.0,0.63978758]
["bitfinex-derivatives","BTCF0:USTF0",1754425008167,0.75996801,113870.0,113860.0,1.30639758]
["bitfinex-derivatives","BTCF0:USTF0",1754425009561,0.75996801,113870.0,113860.0,1.83158209]
["bitfinex-derivatives","BTCF0:USTF0",1754425009957,0.75996801,113870.0,113860.0,1.73862209]
["bitfinex-derivatives","BTCF0:USTF0",1754425010263,0.75996801,113870.0,113860.0,1.27091758]
["bitfinex-derivatives","BTCF0:USTF0",1754425010564,0.75996801,113870.0,113860.0,1.79610209]
["bitfinex-derivatives","BTCF0:USTF0",1754425010966,0.75996801,113870.0,113860.0,1.27091758]
["bitfinex-derivatives","BTCF0:USTF0",1754425011165,0.75996801,113870.0,113860.0,1.79610209]
["bitfinex-derivatives","BTCF0:USTF0",1754425011561,0.75996801,113870.0,113860.0,1.24817758]
["bitfinex-derivatives","BTCF0:USTF0",1754425012457,0.75996801,113870.0,113860.0,1.21343758]
["bitfinex-derivatives","BTCF0:USTF0",1754425012663,0.75996801,113870.0,113860.0,1.24611758]
["bitfinex-derivatives","BTCF0:USTF0",1754425012862,0.75996801,113870.0,113860.0,1.79595209]
["bitfinex-derivatives","BTCF0:USTF0",1754425013769,0.75996801,113870.0,113860.0,1.27076758]
["bitfinex-derivatives","BTCF0:USTF0",1754425015068,0.75996801,113870.0,113860.0,1.24611758]
["bitfinex-derivatives","BTCF0:USTF0",1754425015969,0.75996801,113870.0,113860.0,1.10811858]
["bitfinex-derivatives","BTCF0:USTF0",1754425016869,0.75996801,113870.0,113860.0,1.30845748]
["bitfinex-derivatives","BTCF0:USTF0",1754425018975,0.75996801,113870.0,113860.0,1.13276858]
["bitfinex-derivatives","BTCF0:USTF0",1754425020170,0.75996801,113870.0,113860.0,1.30845758]
["bitfinex-derivatives","BTCF0:USTF0",1754425020370,0.75967801,113870.0,113860.0,1.83364209]
["bitfinex-derivatives","BTCF0:USTF0",1754425020669,0.75967801,113870.0,113860.0,1.30845758]
["bitfinex-derivatives","BTCF0:USTF0",1754425021370,0.75967801,113870.0,113860.0,1.28380758]
["bitfinex-derivatives","BTCF0:USTF0",1754425021573,0.75967801,113870.0,113860.0,1.10811858]
["bitfinex-derivatives","BTCF0:USTF0",1754425022073,0.75967801,113870.0,113860.0,1.28380748]
["bitfinex-derivatives","BTCF0:USTF0",1754425022271,0.75967801,113870.0,113860.0,1.10811858]
["bitfinex-derivatives","BTCF0:USTF0",1754425023973,0.75967801,113870.0,113860.0,1.28380748]
["bitfinex-derivatives","BTCF0:USTF0",1754425028277,0.75967801,113870.0,113860.0,1.30845748]
["bitfinex-derivatives","BTCF0:USTF0",1754425029078,0.75967801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425029476,0.65075801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425029874,0.67529801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425030273,0.65075801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425030572,0.66529801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425030770,0.64075801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425031475,0.66529801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425032180,0.64075801,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425032980,0.1155735,113870.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425034578,0.65693481,113880.0,113860.0,1.83364199]
["bitfinex-derivatives","BTCF0:USTF0",1754425034779,0.2635049,113880.0,113870.0,1.15671801]
["bitfinex-derivatives","BTCF0:USTF0",1754425035677,0.60818561,113890.0,113880.0,0.2707181]
["bitfinex-derivatives","BTCF0:USTF0",1754425035678,0.2196003,113890.0,113880.0,0.2707181]
["bitfinex-derivatives","BTCF0:USTF0",1754425035979,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425036280,0.74478481,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425037183,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425037573,0.74478481,113890.0,113880.0,1.2364381]
["bitfinex-derivatives","BTCF0:USTF0",1754425037773,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425037979,0.74478481,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425039185,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425039385,0.74478481,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425040278,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425040983,0.74478481,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425041384,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425042979,0.2196003,113890.0,113880.0,1.2364381]
["bitfinex-derivatives","BTCF0:USTF0",1754425043174,0.2196003,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425044082,0.2432403,113890.0,113880.0,1.2364381]
["bitfinex-derivatives","BTCF0:USTF0",1754425044282,0.2432403,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425045386,0.76842481,113890.0,113880.0,1.76162261]
["bitfinex-derivatives","BTCF0:USTF0",1754425048186,0.79257481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425048382,0.2673903,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425049787,0.79257481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425050792,0.2673903,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425051787,0.2196003,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425052192,0.2196003,113890.0,113880.0,1.5972381]
["bitfinex-derivatives","BTCF0:USTF0",1754425052381,0.2196003,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425052581,0.2432403,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425053291,0.2673903,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425053795,0.79257481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425054994,0.2673903,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425055297,0.79257481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425055599,0.86381481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425057496,0.3386303,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425057697,0.86381481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425058499,0.86381481,113890.0,113880.0,1.5972381]
["bitfinex-derivatives","BTCF0:USTF0",1754425058700,0.86381481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425061799,0.86381481,113890.0,113880.0,1.5972381]
["bitfinex-derivatives","BTCF0:USTF0",1754425062197,0.86381481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425064998,0.86381481,113890.0,113880.0,1.5972381]
["bitfinex-derivatives","BTCF0:USTF0",1754425065199,0.86381481,113890.0,113880.0,2.12242261]
["bitfinex-derivatives","BTCF0:USTF0",1754425067296,0.86381481,113890.0,113880.0,1.51750261]
["bitfinex-derivatives","BTCF0:USTF0",1754425067603,0.86381481,113890.0,113880.0,0.81651]
["bitfinex-derivatives","BTCF0:USTF0",1754425067801,0.88746901,113890.0,113880.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1754425067998,1.38899932,113890.0,113880.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1754425068190,0.86381481,113890.0,113880.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1754425069701,0.86381481,113890.0,113880.0,0.5364581]
["bitfinex-derivatives","BTCF0:USTF0",1754425069994,0.86381481,113890.0,113880.0,1.1419381]
["bitfinex-derivatives","BTCF0:USTF0",1754425070299,0.86381481,113890.0,113880.0,1.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1754425070891,0.3386303,113890.0,113880.0,1.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1754425071099,0.86381481,113890.0,113880.0,1.1738581]
["bitfinex-derivatives","BTCF0:USTF0",1754425071902,0.86381481,113890.0,113880.0,0.6079081]
["bitfinex-derivatives","BTCF0:USTF0",1754425072204,0.86381481,113890.0,113880.0,1.2133881]
["bitfinex-derivatives","BTCF0:USTF0",1754425072502,0.86381481,113890.0,113880.0,0.6079081]
["bitfinex-derivatives","BTCF0:USTF0",1754425072803,0.86381481,113890.0,113880.0,1.2133081]
["bitfinex-derivatives","BTCF0:USTF0",1754425073401,0.3386303,113890.0,113880.0,1.2133081]
["bitfinex-derivatives","BTCF0:USTF0",1754425073599,0.3386303,113890.0,113880.0,1.73849261]
["bitfinex-derivatives","BTCF0:USTF0",1754425073799,0.86381481,113890.0,113880.0,1.76115261]
["bitfinex-derivatives","BTCF0:USTF0",1754425074106,0.2901403,113890.0,113880.0,1.76115261]
["bitfinex-derivatives","BTCF0:USTF0",1754425074309,0.82896481,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425074801,0.74478481,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425075005,0.2196003,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425075204,0.76766481,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425075500,0.79115481,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425076609,0.86145481,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425078806,0.86145481,113890.0,113880.0,1.5967681]
["bitfinex-derivatives","BTCF0:USTF0",1754425079108,0.86145481,113890.0,113880.0,2.12195261]
["bitfinex-derivatives","BTCF0:USTF0",1754425080401,0.3362703,113890.0,113880.0,1.5741081]
["bitfinex-derivatives","BTCF0:USTF0",1754425080601,0.86145481,113890.0,113880.0,1.5741081]
["bitfinex-derivatives","BTCF0:USTF0",1754425081210,0.86145481,113890.0,113880.0,1.5967681]
["bitfinex-derivatives","BTCF0:USTF0",1754425081709,0.3362703,113890.0,113880.0,1.51655261]
["bitfinex-derivatives","BTCF0:USTF0",1754425082012,0.86145481,113890.0,113880.0,2.12199261]
["bitfinex-derivatives","BTCF0:USTF0",1754425082908,0.86145481,113890.0,113880.0,1.5968081]
["bitfinex-derivatives","BTCF0:USTF0",1754425083210,0.86145481,113890.0,113880.0,2.12199261]
["bitfinex-derivatives","BTCF0:USTF0",1754425083811,0.3362703,113890.0,113880.0,2.12199261]
["bitfinex-derivatives","BTCF0:USTF0",1754425084113,0.86145481,113890.0,113880.0,1.5968081]
["bitfinex-derivatives","BTCF0:USTF0",1754425084313,0.86145481,113890.0,113880.0,2.12199261]
["bitfinex-derivatives","BTCF0:USTF0",1754425085610,0.86145481,113890.0,113880.0,1.5968081]
["bitfinex-derivatives","BTCF0:USTF0",1754425085806,0.86145481,113890.0,113880.0,2.12199261]
["bitfinex-derivatives","BTCF0:USTF0",1754425086317,0.86145481,113890.0,113880.0,1.5968081]
["bitfinex-derivatives","BTCF0:USTF0",1754425087211,0.86145481,113890.0,113880.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754425087405,0.86145481,113890.0,113880.0,1.2145581]
["bitfinex-derivatives","BTCF0:USTF0",1754425088208,0.86145481,113890.0,113880.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1754425088609,0.86145481,113890.0,113880.0,1.2145581]
["bitfinex-derivatives","BTCF0:USTF0",1754425088816,0.86145481,113890.0,113880.0,0.6091581]
["bitfinex-derivatives","BTCF0:USTF0",1754425089011,0.86145481,113890.0,113880.0,1.2145981]
["bitfinex-derivatives","BTCF0:USTF0",1754425090213,0.86145481,113890.0,113880.0,1.03894]
["bitfinex-derivatives","BTCF0:USTF0",1754425090513,0.86145481,113890.0,113880.0,1.2145981]
["bitfinex-derivatives","BTCF0:USTF0",1754425092308,0.86145481,113890.0,113880.0,0.67814]
["bitfinex-derivatives","BTCF0:USTF0",1754425092515,0.3362703,113890.0,113880.0,1.2145981]
["bitfinex-derivatives","BTCF0:USTF0",1754425092814,0.86145481,113890.0,113880.0,1.2145981]
["bitfinex-derivatives","BTCF0:USTF0",1754425093313,0.86145481,113890.0,113880.0,1.2372581]
["bitfinex-derivatives","BTCF0:USTF0",1754425094115,0.86145481,113890.0,113880.0,1.76244261]
["bitfinex-derivatives","BTCF0:USTF0",1754425095215,0.86145481,113890.0,113880.0,1.2372581]
["bitfinex-derivatives","BTCF0:USTF0",1754425096117,0.3362703,113890.0,113880.0,1.2372581]
["bitfinex-derivatives","BTCF0:USTF0",1754425096317,0.86145481,113890.0,113880.0,1.2372581]
["bitfinex-derivatives","BTCF0:USTF0",1754425097518,0.86145481,113890.0,113880.0,1.76244261]
["bitfinex-derivatives","BTCF0:USTF0",1754425100416,0.77751481,113890.0,113880.0,1.76244261]
["bitfinex-derivatives","BTCF0:USTF0",1754425101623,0.86483481,113890.0,113880.0,1.76244261]
["bitfinex-derivatives","BTCF0:USTF0",1754425104621,0.3396503,113890.0,113880.0,1.76244261]
["bitfinex-derivatives","BTCF0:USTF0",1754425104822,0.86483481,113890.0,113880.0,1.76244261]
["bitfinex-derivatives","BTCF0:USTF0",1754425107123,0.86483481,113890.0,113880.0,1.2372581]
["bitfinex-derivatives","BTCF0:USTF0",1754425107319,0.86483481,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425107519,0.3396503,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425107722,0.86483481,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425111124,0.86483481,113890.0,113880.0,1.76192261]
["bitfinex-derivatives","BTCF0:USTF0",1754425111828,0.3396503,113890.0,113880.0,1.76192261]
["bitfinex-derivatives","BTCF0:USTF0",1754425112028,0.86483481,113890.0,113880.0,1.76192261]
["bitfinex-derivatives","BTCF0:USTF0",1754425112631,0.2196003,113890.0,113880.0,1.76192261]
["bitfinex-derivatives","BTCF0:USTF0",1754425114630,0.2196003,113890.0,113880.0,1.70335921]
["bitfinex-derivatives","BTCF0:USTF0",1754425115332,0.2196003,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425115931,0.2196003,113890.0,113880.0,1.70335921]
["bitfinex-derivatives","BTCF0:USTF0",1754425117628,0.2196003,113890.0,113880.0,1.70435921]
["bitfinex-derivatives","BTCF0:USTF0",1754425118930,0.2530003,113890.0,113880.0,1.2377381]
["bitfinex-derivatives","BTCF0:USTF0",1754425119133,0.3410803,113890.0,113880.0,1.2377381]
["bitfinex-derivatives","BTCF0:USTF0",1754425120434,0.3410803,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425123938,0.2196003,113890.0,113880.0,1.70335921]
["bitfinex-derivatives","BTCF0:USTF0",1754425125737,0.2678803,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425125936,0.3410803,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425126730,0.3410803,113890.0,113880.0,1.2377381]
["bitfinex-derivatives","BTCF0:USTF0",1754425129744,0.3410803,113890.0,113880.0,1.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1754425136649,0.86605708,113890.0,113880.0,1.76171488]
["bitfinex-derivatives","BTCF0:USTF0",1754425136848,0.79452708,113890.0,113880.0,1.76171488]
["bitfinex-derivatives","BTCF0:USTF0",1754425137048,0.77797708,113890.0,113880.0,1.76171488]
["bitfinex-derivatives","BTCF0:USTF0",1754425137247,0.2530003,113890.0,113880.0,1.76171488]
["bitfinex-derivatives","BTCF0:USTF0",1754425138452,4e-05,113890.0,113880.0,2.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1754425141455,0.2000946,113910.0,113900.0,0.62623118]
["bitfinex-derivatives","BTCF0:USTF0",1754425141655,0.2000946,113910.0,113900.0,2.21553118]
["bitfinex-derivatives","BTCF0:USTF0",1754425142355,0.2241346,113910.0,113900.0,2.21553118]
["bitfinex-derivatives","BTCF0:USTF0",1754425142556,0.2241346,113910.0,113900.0,2.29090398]
["bitfinex-derivatives","BTCF0:USTF0",1754425142755,0.2241346,113910.0,113900.0,2.2323644]
["bitfinex-derivatives","BTCF0:USTF0",1754425144753,0.2562746,113910.0,113900.0,2.2323644]
["bitfinex-derivatives","BTCF0:USTF0",1754425145355,0.2562746,113910.0,113900.0,2.24136764]
["bitfinex-derivatives","BTCF0:USTF0",1754425149464,0.2940946,113910.0,113900.0,1.17013044]
["bitfinex-derivatives","BTCF0:USTF0",1754425149761,0.2940946,113910.0,113900.0,1.77477044]
["bitfinex-derivatives","BTCF0:USTF0",1754425151862,0.2940946,113910.0,113900.0,2.24020764]
["bitfinex-derivatives","BTCF0:USTF0",1754425152668,0.2940946,113910.0,113900.0,2.24120764]
["bitfinex-derivatives","BTCF0:USTF0",1754425153176,0.2940946,113910.0,113900.0,1.77477044]
["bitfinex-derivatives","BTCF0:USTF0",1754425153363,0.2940946,113910.0,113900.0,2.24120764]
["bitfinex-derivatives","BTCF0:USTF0",1754425156971,0.2940946,113910.0,113900.0,1.51960764]
["bitfinex-derivatives","BTCF0:USTF0",1754425157165,0.2940946,113910.0,113900.0,2.24120764]
["bitfinex-derivatives","BTCF0:USTF0",1754425158874,0.2940946,113910.0,113900.0,1.77477044]
["bitfinex-derivatives","BTCF0:USTF0",1754425159073,0.2940946,113910.0,113900.0,2.24120764]
["bitfinex-derivatives","BTCF0:USTF0",1754425160475,0.2940946,113910.0,113900.0,1.77477044]
["bitfinex-derivatives","BTCF0:USTF0",1754425160668,0.2940946,113910.0,113900.0,2.24120764]
["bitfinex-derivatives","BTCF0:USTF0",1754425162771,0.2940946,113910.0,113900.0,2.29954188]
["bitfinex-derivatives","BTCF0:USTF0",1754425164575,0.2940946,113910.0,113900.0,1.69490188]
["bitfinex-derivatives","BTCF0:USTF0",1754425164774,0.2940946,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425165572,0.2940946,113910.0,113900.0,1.77461044]
["bitfinex-derivatives","BTCF0:USTF0",1754425165876,0.81886604,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425169978,0.81886604,113910.0,113900.0,2.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1754425171481,0.2940946,113910.0,113900.0,2.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1754425175587,0.81886604,113910.0,113900.0,2.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1754425176988,0.2940946,113910.0,113900.0,2.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1754425177188,0.2940946,113910.0,113900.0,1.51171044]
["bitfinex-derivatives","BTCF0:USTF0",1754425177390,0.2940946,113910.0,113900.0,2.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1754425178787,0.2619546,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425179691,0.2000946,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425180389,0.2094346,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425185499,0.2094346,113910.0,113900.0,1.77461044]
["bitfinex-derivatives","BTCF0:USTF0",1754425185699,0.2094346,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425185897,0.2237946,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425188300,4e-05,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425188491,0.1756518,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425188699,0.2003118,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425197308,0.2139318,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425197522,0.2235818,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425199210,0.2235818,113910.0,113900.0,1.77461044]
["bitfinex-derivatives","BTCF0:USTF0",1754425199409,0.2235818,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425201312,0.2099618,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425201513,0.2003118,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425203115,0.1756518,113910.0,113900.0,2.29938188]
["bitfinex-derivatives","BTCF0:USTF0",1754425203409,0.59252844,113930.0,113920.0,0.0438977]
["bitfinex-derivatives","BTCF0:USTF0",1754425203716,0.88816407,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425204116,0.86398994,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425204612,0.88816041,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425205114,0.36338897,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425205314,0.02386,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425205515,0.1994409,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425205715,0.02386,113930.0,113920.0,2.11390794]
["bitfinex-derivatives","BTCF0:USTF0",1754425206515,0.02386,113930.0,113920.0,2.18428799]
["bitfinex-derivatives","BTCF0:USTF0",1754425207312,0.2953085,113940.0,113930.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1754425207513,0.2953085,113940.0,113930.0,0.98677344]
["bitfinex-derivatives","BTCF0:USTF0",1754425207711,0.82007994,113940.0,113930.0,0.98677344]
["bitfinex-derivatives","BTCF0:USTF0",1754425210015,0.82007994,113940.0,113930.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1754425210317,0.82007994,113940.0,113930.0,0.98677344]
["bitfinex-derivatives","BTCF0:USTF0",1754425211315,0.82007994,113940.0,113930.0,1.14847144]
["bitfinex-derivatives","BTCF0:USTF0",1754425211525,0.2953085,113940.0,113930.0,0.7992809]
["bitfinex-derivatives","BTCF0:USTF0",1754425211820,0.82007994,113940.0,113930.0,1.92809234]
["bitfinex-derivatives","BTCF0:USTF0",1754425213918,0.1994385,113940.0,113930.0,1.92809234]
["bitfinex-derivatives","BTCF0:USTF0",1754425214811,8.23013198,113950.0,113930.0,2.18995508]
["bitfinex-derivatives","BTCF0:USTF0",1754425215117,8.20627198,113950.0,113940.0,1.58590828]
["bitfinex-derivatives","BTCF0:USTF0",1754425216711,8.20627198,113950.0,113940.0,1.00531026]
["bitfinex-derivatives","BTCF0:USTF0",1754425217217,8.20627198,113950.0,113940.0,1.00831026]
["bitfinex-derivatives","BTCF0:USTF0",1754425221113,7.57603411,113950.0,113940.0,1.94977512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221315,7.57603411,113950.0,113940.0,2.21267512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221316,7.36704834,113950.0,113940.0,2.21267512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221517,7.16867834,113950.0,113940.0,2.21267512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221712,7.16867834,113950.0,113940.0,1.94977512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221713,6.92738814,113950.0,113940.0,1.94977512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221914,6.92738814,113950.0,113940.0,2.31057512]
["bitfinex-derivatives","BTCF0:USTF0",1754425221915,6.56349552,113950.0,113940.0,2.31057512]
["bitfinex-derivatives","BTCF0:USTF0",1754425222123,5.51578055,113950.0,113940.0,3.01697512]
["bitfinex-derivatives","BTCF0:USTF0",1754425222328,4.80341216,113950.0,113940.0,3.01897512]
["bitfinex-derivatives","BTCF0:USTF0",1754425222620,4.80341216,113950.0,113940.0,2.55003026]
["bitfinex-derivatives","BTCF0:USTF0",1754425222826,4.80341216,113950.0,113940.0,3.15787026]
["bitfinex-derivatives","BTCF0:USTF0",1754425223327,4.05573837,113950.0,113940.0,2.55403026]
["bitfinex-derivatives","BTCF0:USTF0",1754425223520,4.06978837,113950.0,113940.0,3.15779026]
["bitfinex-derivatives","BTCF0:USTF0",1754425223714,4.10295837,113950.0,113940.0,3.15779026]
["bitfinex-derivatives","BTCF0:USTF0",1754425223916,4.05573837,113950.0,113940.0,3.15779026]
["bitfinex-derivatives","BTCF0:USTF0",1754425224116,4.10295837,113950.0,113940.0,2.55403026]
["bitfinex-derivatives","BTCF0:USTF0",1754425224323,4.10295837,113950.0,113940.0,3.15779026]
["bitfinex-derivatives","BTCF0:USTF0",1754425224724,4.10295837,113950.0,113940.0,2.45139026]
["bitfinex-derivatives","BTCF0:USTF0",1754425224923,4.10295837,113950.0,113940.0,1.6854454]
["bitfinex-derivatives","BTCF0:USTF0",1754425225226,4.10295837,113950.0,113940.0,2.15139026]
["bitfinex-derivatives","BTCF0:USTF0",1754425225731,4.10295837,113950.0,113940.0,1.6834454]
["bitfinex-derivatives","BTCF0:USTF0",1754425225921,4.10295837,113950.0,113940.0,1.6794454]
["bitfinex-derivatives","BTCF0:USTF0",1754425226220,4.74445343,113950.0,113940.0,0.9031654]
["bitfinex-derivatives","BTCF0:USTF0",1754425226422,4.74445343,113950.0,113940.0,1.5068854]
["bitfinex-derivatives","BTCF0:USTF0",1754425227322,4.74445343,113950.0,113940.0,1.5058854]
["bitfinex-derivatives","BTCF0:USTF0",1754425228029,4.74445343,113950.0,113940.0,0.9021654]
["bitfinex-derivatives","BTCF0:USTF0",1754425228328,4.74445343,113950.0,113940.0,1.5058454]
["bitfinex-derivatives","BTCF0:USTF0",1754425228827,4.74445343,113950.0,113940.0,1.5048454]
["bitfinex-derivatives","BTCF0:USTF0",1754425229330,4.74445343,113950.0,113940.0,1.5038454]
["bitfinex-derivatives","BTCF0:USTF0",1754425229525,4.74445343,113950.0,113940.0,1.5028454]
["bitfinex-derivatives","BTCF0:USTF0",1754425230227,4.74445343,113950.0,113940.0,0.8991654]
["bitfinex-derivatives","BTCF0:USTF0",1754425230423,0.2700655,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425230623,0.2700655,113940.0,113930.0,1.1400609]
["bitfinex-derivatives","BTCF0:USTF0",1754425230624,0.76013036,113940.0,113930.0,1.1400609]
["bitfinex-derivatives","BTCF0:USTF0",1754425230926,0.76013036,113940.0,113930.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1754425231522,0.76013036,113940.0,113930.0,1.1400609]
["bitfinex-derivatives","BTCF0:USTF0",1754425232423,0.76013036,113940.0,113930.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1754425233231,0.76013036,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754425233419,0.76013036,113940.0,113930.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1754425234629,0.76213036,113940.0,113930.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1754425236431,0.76213036,113940.0,113930.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1754425237630,0.76213036,113940.0,113930.0,1.186581]
["bitfinex-derivatives","BTCF0:USTF0",1754425238431,0.76013036,113940.0,113930.0,1.186581]
["bitfinex-derivatives","BTCF0:USTF0",1754425238628,0.76113036,113940.0,113930.0,1.186581]
["bitfinex-derivatives","BTCF0:USTF0",1754425240737,0.76013036,113940.0,113930.0,1.187581]
["bitfinex-derivatives","BTCF0:USTF0",1754425241736,0.76013036,113940.0,113930.0,1.211961]
["bitfinex-derivatives","BTCF0:USTF0",1754425242937,0.76013036,113940.0,113930.0,1.187581]
["bitfinex-derivatives","BTCF0:USTF0",1754425243339,0.76013036,113940.0,113930.0,1.211961]
["bitfinex-derivatives","BTCF0:USTF0",1754425245139,0.76013036,113940.0,113930.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1754425245639,0.76013036,113940.0,113930.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1754425246336,0.76013036,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754425246639,0.76013036,113940.0,113930.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1754425247036,0.76013036,113940.0,113930.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754425248434,0.76013036,113940.0,113930.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1754425248840,0.2942009,113930.0,113920.0,1.69170005]
["bitfinex-derivatives","BTCF0:USTF0",1754425249033,0.76014576,113930.0,113920.0,2.29542005]
["bitfinex-derivatives","BTCF0:USTF0",1754425249533,0.76014576,113930.0,113920.0,1.64522005]
["bitfinex-derivatives","BTCF0:USTF0",1754425249739,1.22609062,113930.0,113920.0,1.64522005]
["bitfinex-derivatives","BTCF0:USTF0",1754425249931,1.58689062,113930.0,113920.0,1.88814005]
["bitfinex-derivatives","BTCF0:USTF0",1754425251143,0.76014576,113930.0,113920.0,1.88814005]
["bitfinex-derivatives","BTCF0:USTF0",1754425251337,0.76014576,113930.0,113920.0,2.11021645]
["bitfinex-derivatives","BTCF0:USTF0",1754425251531,0.76014576,113930.0,113920.0,2.49539645]
["bitfinex-derivatives","BTCF0:USTF0",1754425251736,0.74585576,113930.0,113920.0,2.49539645]
["bitfinex-derivatives","BTCF0:USTF0",1754425251941,0.76103576,113930.0,113920.0,2.49539645]
["bitfinex-derivatives","BTCF0:USTF0",1754425256848,0.64152576,113930.0,113920.0,2.49539645]
["bitfinex-derivatives","BTCF0:USTF0",1754425257047,0.1755809,113930.0,113920.0,2.49539645]
["bitfinex-derivatives","BTCF0:USTF0",1754425257248,0.66516576,113930.0,113920.0,2.49539645]
["bitfinex-derivatives","BTCF0:USTF0",1754425259051,0.66516576,113930.0,113920.0,1.89167645]
["bitfinex-derivatives","BTCF0:USTF0",1754425259252,0.76275576,113930.0,113920.0,2.49543645]
["bitfinex-derivatives","BTCF0:USTF0",1754425260345,0.76275576,113930.0,113920.0,2.49643645]
["bitfinex-derivatives","BTCF0:USTF0",1754425261252,0.76275576,113930.0,113920.0,2.32084005]
["bitfinex-derivatives","BTCF0:USTF0",1754425262950,0.76275576,113930.0,113920.0,1.69270005]
["bitfinex-derivatives","BTCF0:USTF0",1754425263153,0.76275576,113930.0,113920.0,1.69370005]
["bitfinex-derivatives","BTCF0:USTF0",1754425263347,0.76275576,113930.0,113920.0,2.29746005]
["bitfinex-derivatives","BTCF0:USTF0",1754425263751,0.76275576,113930.0,113920.0,2.29646005]
["bitfinex-derivatives","BTCF0:USTF0",1754425264055,0.76275576,113930.0,113920.0,1.93562005]
["bitfinex-derivatives","BTCF0:USTF0",1754425264557,0.76275576,113930.0,113920.0,1.93462005]
["bitfinex-derivatives","BTCF0:USTF0",1754425265154,0.76275576,113930.0,113920.0,1.33090005]
["bitfinex-derivatives","BTCF0:USTF0",1754425265354,0.76275576,113930.0,113920.0,1.93466005]
["bitfinex-derivatives","BTCF0:USTF0",1754425267555,0.76275576,113930.0,113920.0,1.33090005]
["bitfinex-derivatives","BTCF0:USTF0",1754425267758,0.76275576,113930.0,113920.0,1.93504005]
["bitfinex-derivatives","BTCF0:USTF0",1754425267949,0.76275576,113930.0,113920.0,1.28442005]
["bitfinex-derivatives","BTCF0:USTF0",1754425268155,0.76275576,113930.0,113920.0,1.88818005]
["bitfinex-derivatives","BTCF0:USTF0",1754425269559,0.76275576,113930.0,113920.0,1.92159005]
["bitfinex-derivatives","BTCF0:USTF0",1754425269955,1.12355576,113930.0,113920.0,1.92159005]
["bitfinex-derivatives","BTCF0:USTF0",1754425271361,0.76275576,113930.0,113920.0,2.13513645]
["bitfinex-derivatives","BTCF0:USTF0",1754425272868,0.76275576,113930.0,113920.0,2.49593645]
["bitfinex-derivatives","BTCF0:USTF0",1754425273461,0.2487009,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425273660,0.64152576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425274055,0.66516576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425277468,0.71456576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425277670,0.72472576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425277864,0.76275576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425280068,0.74757576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425283572,0.1755809,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425284269,0.64152576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425285172,0.66447576,113930.0,113920.0,2.49593635]
["bitfinex-derivatives","BTCF0:USTF0",1754425288371,0.66447576,113930.0,113920.0,2.75883635]
["bitfinex-derivatives","BTCF0:USTF0",1754425288672,0.69919576,113930.0,113920.0,2.75883635]
["bitfinex-derivatives","BTCF0:USTF0",1754425289272,0.72513576,113930.0,113920.0,2.75883635]
["bitfinex-derivatives","BTCF0:USTF0",1754425291778,0.72513576,113930.0,113920.0,2.58324005]
["bitfinex-derivatives","BTCF0:USTF0",1754425291979,0.76241576,113930.0,113920.0,2.58324005]
["bitfinex-derivatives","BTCF0:USTF0",1754425295476,0.76241576,113930.0,113920.0,2.75883645]
["bitfinex-derivatives","BTCF0:USTF0",1754425296177,0.76241576,113930.0,113920.0,2.58324005]
["bitfinex-derivatives","BTCF0:USTF0",1754425297879,0.71268576,113930.0,113920.0,2.58324005]
["bitfinex-derivatives","BTCF0:USTF0",1754425298081,0.76241576,113930.0,113920.0,1.95646005]
["bitfinex-derivatives","BTCF0:USTF0",1754425298376,0.76241576,113930.0,113920.0,2.56214005]
["bitfinex-derivatives","BTCF0:USTF0",1754425298580,0.76241576,113930.0,113920.0,2.58686005]
["bitfinex-derivatives","BTCF0:USTF0",1754425300281,0.76241576,113930.0,113920.0,1.15764005]
["bitfinex-derivatives","BTCF0:USTF0",1754425301977,0.76241576,113930.0,113920.0,1.13292005]
["bitfinex-derivatives","BTCF0:USTF0",1754425302481,1.22836062,113930.0,113920.0,0.73643005]
["bitfinex-derivatives","BTCF0:USTF0",1754425302681,0.76241576,113930.0,113920.0,0.73643005]
["bitfinex-derivatives","BTCF0:USTF0",1754425304082,0.76241576,113930.0,113920.0,0.75065005]
["bitfinex-derivatives","BTCF0:USTF0",1754425304381,0.76241576,113930.0,113920.0,0.77215005]
["bitfinex-derivatives","BTCF0:USTF0",1754425309493,0.76241576,113930.0,113920.0,0.16679005]
["bitfinex-derivatives","BTCF0:USTF0",1754425309792,0.76241576,113930.0,113920.0,0.77175005]
["bitfinex-derivatives","BTCF0:USTF0",1754425310792,0.76241576,113930.0,113920.0,0.79647005]
["bitfinex-derivatives","BTCF0:USTF0",1754425311192,0.64152576,113930.0,113920.0,0.94734645]
["bitfinex-derivatives","BTCF0:USTF0",1754425311394,0.66447576,113930.0,113920.0,0.97206645]
["bitfinex-derivatives","BTCF0:USTF0",1754425311794,0.69878576,113930.0,113920.0,0.97206645]
["bitfinex-derivatives","BTCF0:USTF0",1754425311991,0.1755809,113930.0,113920.0,1.33286645]
["bitfinex-derivatives","BTCF0:USTF0",1754425314796,0.1755809,113930.0,113920.0,1.33486645]
["bitfinex-derivatives","BTCF0:USTF0",1754425316898,0.64152576,113930.0,113920.0,2.54886645]
["bitfinex-derivatives","BTCF0:USTF0",1754425317999,0.64152576,113930.0,113920.0,2.81176645]
["bitfinex-derivatives","BTCF0:USTF0",1754425318897,0.1755809,113930.0,113920.0,2.81176645]
["bitfinex-derivatives","BTCF0:USTF0",1754425319097,0.2194713,113940.0,113930.0,0.2947009]
["bitfinex-derivatives","BTCF0:USTF0",1754425319401,4.60838083,113950.0,113940.0,0.2946855]
["bitfinex-derivatives","BTCF0:USTF0",1754425319402,4.78394123,113950.0,113940.0,0.2946855]
["bitfinex-derivatives","BTCF0:USTF0",1754425319597,4.78394123,113950.0,113940.0,1.2649655]
["bitfinex-derivatives","BTCF0:USTF0",1754425321002,4.83295123,113950.0,113940.0,1.2649655]
["bitfinex-derivatives","BTCF0:USTF0",1754425323304,4.71701133,113950.0,113940.0,1.2649655]
["bitfinex-derivatives","BTCF0:USTF0",1754425323507,4.25106647,113950.0,113940.0,1.2649655]
["bitfinex-derivatives","BTCF0:USTF0",1754425323805,4.20717877,113950.0,113940.0,1.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1754425324107,4.03161837,113950.0,113940.0,1.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1754425324411,4.20716847,113950.0,113940.0,1.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1754425326002,4.73046333,113950.0,113940.0,1.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1754425326204,4.74516333,113950.0,113940.0,1.5278655]
["bitfinex-derivatives","BTCF0:USTF0",1754425326505,4.74516333,113950.0,113940.0,0.9183855]
["bitfinex-derivatives","BTCF0:USTF0",1754425326705,4.74516333,113950.0,113940.0,1.5273055]
["bitfinex-derivatives","BTCF0:USTF0",1754425326901,4.74516333,113950.0,113940.0,1.35174]
["bitfinex-derivatives","BTCF0:USTF0",1754425327301,4.74516333,113950.0,113940.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1754425327504,4.74516333,113950.0,113940.0,1.31476]
["bitfinex-derivatives","BTCF0:USTF0",1754425327704,4.74516333,113950.0,113940.0,1.32923]
["bitfinex-derivatives","BTCF0:USTF0",1754425329901,4.74516333,113950.0,113940.0,1.5047956]
["bitfinex-derivatives","BTCF0:USTF0",1754425330106,4.74516333,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425334811,4.27921847,113950.0,113940.0,1.5047956]
["bitfinex-derivatives","BTCF0:USTF0",1754425335005,4.74516333,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425337410,4.27921847,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425337812,4.10366837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425338009,4.27921837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425338209,4.10366837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425338617,4.05465837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425339204,4.08896837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425339512,4.10366837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425340209,4.10366837,113950.0,113940.0,1.2644856]
["bitfinex-derivatives","BTCF0:USTF0",1754425345619,4.10366837,113950.0,113940.0,1.5273856]
["bitfinex-derivatives","BTCF0:USTF0",1754425346215,4.10366837,113950.0,113940.0,1.2644856]
["bitfinex-derivatives","BTCF0:USTF0",1754425348824,4.27921847,113950.0,113940.0,1.2644856]
["bitfinex-derivatives","BTCF0:USTF0",1754425349223,4.27921847,113950.0,113940.0,1.2418956]
["bitfinex-derivatives","BTCF0:USTF0",1754425350123,4.10366837,113950.0,113940.0,1.2418956]
["bitfinex-derivatives","BTCF0:USTF0",1754425350324,4.10366837,113950.0,113940.0,1.2662356]
["bitfinex-derivatives","BTCF0:USTF0",1754425352419,4.27925857,113950.0,113940.0,1.2418956]
["bitfinex-derivatives","BTCF0:USTF0",1754425353831,4.10370837,113950.0,113940.0,1.70784046]
["bitfinex-derivatives","BTCF0:USTF0",1754425354025,4.10370837,113950.0,113940.0,1.73218046]
["bitfinex-derivatives","BTCF0:USTF0",1754425354232,4.10370837,113950.0,113940.0,1.2662356]
["bitfinex-derivatives","BTCF0:USTF0",1754425356336,4.10370837,113950.0,113940.0,1.5291356]
["bitfinex-derivatives","BTCF0:USTF0",1754425356736,4.27925847,113950.0,113940.0,1.5291356]
["bitfinex-derivatives","BTCF0:USTF0",1754425356932,4.27925847,113950.0,113940.0,1.5047956]
["bitfinex-derivatives","BTCF0:USTF0",1754425358335,4.10370837,113950.0,113940.0,1.4903256]
["bitfinex-derivatives","BTCF0:USTF0",1754425358540,4.10370837,113950.0,113940.0,1.5048056]
["bitfinex-derivatives","BTCF0:USTF0",1754425361134,4.74520343,113950.0,113940.0,1.5048056]
["bitfinex-derivatives","BTCF0:USTF0",1754425361534,4.10370837,113950.0,113940.0,1.5048056]
["bitfinex-derivatives","BTCF0:USTF0",1754425361932,4.27925847,113950.0,113940.0,1.5048056]
["bitfinex-derivatives","BTCF0:USTF0",1754425363536,4.74520333,113950.0,113940.0,1.4903256]
["bitfinex-derivatives","BTCF0:USTF0",1754425363736,4.27925847,113950.0,113940.0,1.4903256]
["bitfinex-derivatives","BTCF0:USTF0",1754425365744,4.74520333,113950.0,113940.0,1.4903256]
["bitfinex-derivatives","BTCF0:USTF0",1754425366043,4.74520333,113950.0,113940.0,1.4082656]
["bitfinex-derivatives","BTCF0:USTF0",1754425366240,4.74520333,113950.0,113940.0,1.4176256]
["bitfinex-derivatives","BTCF0:USTF0",1754425366837,4.74520333,113950.0,113940.0,2.6312656]
["bitfinex-derivatives","BTCF0:USTF0",1754425368036,4.74520333,113950.0,113940.0,2.4557]
["bitfinex-derivatives","BTCF0:USTF0",1754425368339,4.74520333,113950.0,113940.0,2.6312656]
["bitfinex-derivatives","BTCF0:USTF0",1754425372144,4.74520333,113950.0,113940.0,2.6657556]
["bitfinex-derivatives","BTCF0:USTF0",1754425373247,4.74520333,113950.0,113940.0,2.6802756]
["bitfinex-derivatives","BTCF0:USTF0",1754425373446,4.27925847,113950.0,113940.0,2.6802756]
["bitfinex-derivatives","BTCF0:USTF0",1754425373746,4.74520333,113950.0,113940.0,2.6812756]
["bitfinex-derivatives","BTCF0:USTF0",1754425374745,4.74520333,113950.0,113940.0,2.6822756]
["bitfinex-derivatives","BTCF0:USTF0",1754425375045,4.27925847,113950.0,113940.0,2.6822756]
["bitfinex-derivatives","BTCF0:USTF0",1754425376641,4.27925847,113950.0,113940.0,2.6842756]
["bitfinex-derivatives","BTCF0:USTF0",1754425377748,4.27925847,113950.0,113940.0,2.6852756]
["bitfinex-derivatives","BTCF0:USTF0",1754425378543,4.27925847,113950.0,113940.0,2.6802756]
["bitfinex-derivatives","BTCF0:USTF0",1754425378848,4.27925847,113950.0,113940.0,2.6822756]
["bitfinex-derivatives","BTCF0:USTF0",1754425379347,4.27925847,113950.0,113940.0,2.6842756]
["bitfinex-derivatives","BTCF0:USTF0",1754425379644,4.27925847,113950.0,113940.0,2.6812756]
["bitfinex-derivatives","BTCF0:USTF0",1754425379948,4.27925847,113950.0,113940.0,2.6822756]
["bitfinex-derivatives","BTCF0:USTF0",1754425380544,4.27925847,113950.0,113940.0,2.0639156]
["bitfinex-derivatives","BTCF0:USTF0",1754425380744,4.27925847,113950.0,113940.0,2.6805556]
["bitfinex-derivatives","BTCF0:USTF0",1754425380946,4.74520333,113950.0,113940.0,2.6659956]
["bitfinex-derivatives","BTCF0:USTF0",1754425381146,4.74520333,113950.0,113940.0,2.6315056]
["bitfinex-derivatives","BTCF0:USTF0",1754425382050,4.27925847,113950.0,113940.0,2.6315056]
["bitfinex-derivatives","BTCF0:USTF0",1754425382250,4.74520333,113950.0,113940.0,2.0149056]
["bitfinex-derivatives","BTCF0:USTF0",1754425382757,4.74520333,113950.0,113940.0,2.6312656]
["bitfinex-derivatives","BTCF0:USTF0",1754425382947,4.74520333,113950.0,113940.0,2.6312256]
["bitfinex-derivatives","BTCF0:USTF0",1754425383947,4.74520333,113950.0,113940.0,2.45566]
["bitfinex-derivatives","BTCF0:USTF0",1754425384150,4.74520333,113950.0,113940.0,2.6312255]
["bitfinex-derivatives","BTCF0:USTF0",1754425387652,4.74520333,113950.0,113940.0,2.4551]
["bitfinex-derivatives","BTCF0:USTF0",1754425387857,4.74520333,113950.0,113940.0,1.83934]
["bitfinex-derivatives","BTCF0:USTF0",1754425388156,4.74520333,113950.0,113940.0,2.45502]
["bitfinex-derivatives","BTCF0:USTF0",1754425388452,4.10370837,113950.0,113940.0,2.3676855]
["bitfinex-derivatives","BTCF0:USTF0",1754425388651,4.27925847,113950.0,113940.0,2.4415255]
["bitfinex-derivatives","BTCF0:USTF0",1754425388852,4.27925847,113950.0,113940.0,2.4405255]
["bitfinex-derivatives","BTCF0:USTF0",1754425389050,4.74520333,113950.0,113940.0,2.4405255]
["bitfinex-derivatives","BTCF0:USTF0",1754425389251,4.74520333,113950.0,113940.0,2.4156955]
["bitfinex-derivatives","BTCF0:USTF0",1754425390156,4.27925847,113950.0,113940.0,2.4166955]
["bitfinex-derivatives","BTCF0:USTF0",1754425390458,4.27925847,113950.0,113940.0,2.4156955]
["bitfinex-derivatives","BTCF0:USTF0",1754425391357,4.27925847,113950.0,113940.0,2.4166955]
["bitfinex-derivatives","BTCF0:USTF0",1754425391557,4.74520333,113950.0,113940.0,2.22661]
["bitfinex-derivatives","BTCF0:USTF0",1754425391751,4.74520333,113950.0,113940.0,2.19212]
["bitfinex-derivatives","BTCF0:USTF0",1754425392051,4.74520333,113950.0,113940.0,2.3676855]
["bitfinex-derivatives","BTCF0:USTF0",1754425392259,4.74520333,113950.0,113940.0,2.19212]
["bitfinex-derivatives","BTCF0:USTF0",1754425392648,4.74520333,113950.0,113940.0,2.3676855]
["bitfinex-derivatives","BTCF0:USTF0",1754425393559,4.74520333,113950.0,113940.0,2.3656855]
["bitfinex-derivatives","BTCF0:USTF0",1754425393759,4.74520333,113950.0,113940.0,2.4001755]
["bitfinex-derivatives","BTCF0:USTF0",1754425394255,4.74520333,113950.0,113940.0,2.4146955]
["bitfinex-derivatives","BTCF0:USTF0",1754425395263,4.74520333,113950.0,113940.0,2.4156955]
["bitfinex-derivatives","BTCF0:USTF0",1754425395759,4.74520333,113950.0,113940.0,2.4166955]
["bitfinex-derivatives","BTCF0:USTF0",1754425396155,4.27925847,113950.0,113940.0,2.4166955]
["bitfinex-derivatives","BTCF0:USTF0",1754425396754,4.27925847,113950.0,113940.0,2.4156955]
["bitfinex-derivatives","BTCF0:USTF0",1754425396950,4.27925847,113950.0,113940.0,2.4166955]
["bitfinex-derivatives","BTCF0:USTF0",1754425397656,4.27925847,113950.0,113940.0,2.6795955]
["bitfinex-derivatives","BTCF0:USTF0",1754425403566,4.27925847,113950.0,113940.0,2.7028355]
["bitfinex-derivatives","BTCF0:USTF0",1754425404365,4.10370837,113950.0,113940.0,2.7028355]
["bitfinex-derivatives","BTCF0:USTF0",1754425404667,4.80361631,113950.0,113940.0,3.22719324]
["bitfinex-derivatives","BTCF0:USTF0",1754425404867,4.62806611,113950.0,113940.0,3.22719324]
["bitfinex-derivatives","BTCF0:USTF0",1754425405168,4.10370837,113950.0,113940.0,3.22719324]
["bitfinex-derivatives","BTCF0:USTF0",1754425405366,4.62806611,113950.0,113940.0,3.22719324]
["bitfinex-derivatives","BTCF0:USTF0",1754425405557,4.10370837,113950.0,113940.0,3.22719324]
["bitfinex-derivatives","BTCF0:USTF0",1754425405762,4.62806611,113950.0,113940.0,3.22719324]
["bitfinex-derivatives","BTCF0:USTF0",1754425405961,4.80361631,113950.0,113940.0,2.7028355]
["bitfinex-derivatives","BTCF0:USTF0",1754425406259,4.62806611,113950.0,113940.0,3.22619324]
["bitfinex-derivatives","BTCF0:USTF0",1754425406461,4.62806611,113950.0,113940.0,3.23019324]
["bitfinex-derivatives","BTCF0:USTF0",1754425406770,4.80361631,113950.0,113940.0,3.23019324]
["bitfinex-derivatives","BTCF0:USTF0",1754425407370,4.62806611,113950.0,113940.0,3.22919324]
["bitfinex-derivatives","BTCF0:USTF0",1754425407563,4.80361631,113950.0,113940.0,3.22919324]
["bitfinex-derivatives","BTCF0:USTF0",1754425407865,4.80361631,113950.0,113940.0,3.20595324]
["bitfinex-derivatives","BTCF0:USTF0",1754425408165,4.80361631,113950.0,113940.0,3.20395324]
["bitfinex-derivatives","BTCF0:USTF0",1754425409868,4.80361631,113950.0,113940.0,2.6795955]
["bitfinex-derivatives","BTCF0:USTF0",1754425410263,4.80361631,113950.0,113940.0,3.20395324]
["bitfinex-derivatives","BTCF0:USTF0",1754425412371,4.80361631,113950.0,113940.0,2.6795955]
["bitfinex-derivatives","BTCF0:USTF0",1754425412571,4.80361631,113950.0,113940.0,3.20395324]
["bitfinex-derivatives","BTCF0:USTF0",1754425413972,4.80361631,113950.0,113940.0,2.6795955]
["bitfinex-derivatives","BTCF0:USTF0",1754425414168,4.27925857,113950.0,113940.0,3.20395324]
["bitfinex-derivatives","BTCF0:USTF0",1754425414373,4.80361631,113950.0,113940.0,3.20395324]
["bitfinex-derivatives","BTCF0:USTF0",1754425414669,4.80361631,113950.0,113940.0,2.6795955]
["bitfinex-derivatives","BTCF0:USTF0",1754425414870,4.80361631,113950.0,113940.0,2.45502]
["bitfinex-derivatives","BTCF0:USTF0",1754425415073,4.80361631,113950.0,113940.0,2.6305855]
["bitfinex-derivatives","BTCF0:USTF0",1754425416275,4.80361631,113950.0,113940.0,2.6295855]
["bitfinex-derivatives","BTCF0:USTF0",1754425417374,4.80361631,113950.0,113940.0,2.0139055]
["bitfinex-derivatives","BTCF0:USTF0",1754425417576,4.80361631,113950.0,113940.0,2.6271455]
["bitfinex-derivatives","BTCF0:USTF0",1754425417869,4.80361631,113950.0,113940.0,1.83734]
["bitfinex-derivatives","BTCF0:USTF0",1754425418076,4.80361631,113950.0,113940.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1754425418778,4.80361631,113950.0,113940.0,2.6260655]
["bitfinex-derivatives","BTCF0:USTF0",1754425419166,4.80361631,113950.0,113940.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1754425419372,4.80361631,113950.0,113940.0,2.6260656]
["bitfinex-derivatives","BTCF0:USTF0",1754425419774,4.80361631,113950.0,113940.0,2.4505]
["bitfinex-derivatives","BTCF0:USTF0",1754425420272,4.80361631,113950.0,113940.0,2.6597056]
["bitfinex-derivatives","BTCF0:USTF0",1754425420882,4.80361631,113950.0,113940.0,1.83734]
["bitfinex-derivatives","BTCF0:USTF0",1754425421181,4.80361631,113950.0,113940.0,2.45026]
["bitfinex-derivatives","BTCF0:USTF0",1754425421381,4.80361631,113950.0,113940.0,2.6258256]
["bitfinex-derivatives","BTCF0:USTF0",1754425421884,4.80361631,113950.0,113940.0,2.45026]
["bitfinex-derivatives","BTCF0:USTF0",1754425423882,4.80361631,113950.0,113940.0,2.18736]
["bitfinex-derivatives","BTCF0:USTF0",1754425425787,4.27925857,113950.0,113940.0,2.18736]
["bitfinex-derivatives","BTCF0:USTF0",1754425425988,4.80361631,113950.0,113940.0,2.18736]
["bitfinex-derivatives","BTCF0:USTF0",1754425429592,4.27925857,113950.0,113940.0,2.18736]
["bitfinex-derivatives","BTCF0:USTF0",1754425429794,4.80361631,113950.0,113940.0,2.3629255]
["bitfinex-derivatives","BTCF0:USTF0",1754425429996,4.80361631,113950.0,113940.0,2.3965655]
["bitfinex-derivatives","BTCF0:USTF0",1754425430199,4.27925857,113950.0,113940.0,2.4100855]
["bitfinex-derivatives","BTCF0:USTF0",1754425430494,4.80361631,113950.0,113940.0,2.4100855]
["bitfinex-derivatives","BTCF0:USTF0",1754425430890,4.80361631,113950.0,113940.0,2.3629255]
["bitfinex-derivatives","BTCF0:USTF0",1754425431095,4.80361631,113950.0,113940.0,2.4100855]
["bitfinex-derivatives","BTCF0:USTF0",1754425433295,4.80361631,113950.0,113940.0,2.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754425434597,4.80361631,113950.0,113940.0,2.4100856]
["bitfinex-derivatives","BTCF0:USTF0",1754425440404,4.80361631,113950.0,113940.0,2.23452]
["bitfinex-derivatives","BTCF0:USTF0",1754425440596,4.80361631,113950.0,113940.0,2.221]
["bitfinex-derivatives","BTCF0:USTF0",1754425441201,4.80361631,113950.0,113940.0,2.23554]
["bitfinex-derivatives","BTCF0:USTF0",1754425441404,4.80361631,113950.0,113940.0,2.4111056]
["bitfinex-derivatives","BTCF0:USTF0",1754425441601,4.80361631,113950.0,113940.0,2.23554]
["bitfinex-derivatives","BTCF0:USTF0",1754425445403,4.80361631,113950.0,113940.0,2.4111055]
["bitfinex-derivatives","BTCF0:USTF0",1754425446104,4.80361631,113950.0,113940.0,2.23554]
["bitfinex-derivatives","BTCF0:USTF0",1754425447703,4.80361631,113950.0,113940.0,2.18736]
["bitfinex-derivatives","BTCF0:USTF0",1754425447900,5.32797405,113950.0,113940.0,1.57444]
["bitfinex-derivatives","BTCF0:USTF0",1754425448102,5.32797405,113950.0,113940.0,1.82376]
["bitfinex-derivatives","BTCF0:USTF0",1754425448304,5.50349405,113950.0,113940.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1754425448504,5.80349405,113950.0,113940.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1754425448699,6.16429405,113950.0,113940.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1754425456916,6.16429405,113950.0,113940.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1754425457721,5.98877405,113950.0,113940.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1754425458021,5.68877405,113950.0,113940.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1754425460625,5.32797405,113950.0,113940.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1754425460823,5.68877405,113950.0,113940.0,0.75517]
["bitfinex-derivatives","BTCF0:USTF0",1754425477232,5.68877405,113950.0,113940.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1754425478431,5.71301129,113950.0,113940.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1754425479631,5.71301129,113950.0,113940.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1754425479832,5.35221129,113950.0,113940.0,0.9056656]
["bitfinex-derivatives","BTCF0:USTF0",1754425480132,5.35221129,113950.0,113940.0,0.9031056]
["bitfinex-derivatives","BTCF0:USTF0",1754425481531,5.32797405,113950.0,113940.0,0.9031056]
["bitfinex-derivatives","BTCF0:USTF0",1754425484031,5.32797405,113950.0,113940.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1754425485638,5.32797405,113950.0,113940.0,0.9031056]
["bitfinex-derivatives","BTCF0:USTF0",1754425487339,5.32797405,113950.0,113940.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1754425487936,5.32797405,113950.0,113940.0,0.9031056]
["bitfinex-derivatives","BTCF0:USTF0",1754425490340,5.30493405,113950.0,113940.0,0.8562356]
["bitfinex-derivatives","BTCF0:USTF0",1754425490546,4.78057631,113950.0,113940.0,1.2639056]
["bitfinex-derivatives","BTCF0:USTF0",1754425490841,5.30493405,113950.0,113940.0,1.2639056]
["bitfinex-derivatives","BTCF0:USTF0",1754425494952,5.30493405,113950.0,113940.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1754425495136,5.30493405,113950.0,113940.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754425495949,5.66573405,113950.0,113940.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1754425496144,5.66573405,113950.0,113940.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754425496345,5.66573405,113950.0,113940.0,0.63189]
["bitfinex-derivatives","BTCF0:USTF0",1754425496949,0.2890542,113940.0,113930.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1754425497143,1.42555908,113940.0,113930.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1754425497746,0.202161,113930.0,113920.0,0.36776005]
["bitfinex-derivatives","BTCF0:USTF0",1754425497942,1.28933648,113930.0,113920.0,1.33604005]
["bitfinex-derivatives","BTCF0:USTF0",1754425498249,1.28933648,113930.0,113920.0,0.07038005]
["bitfinex-derivatives","BTCF0:USTF0",1754425498446,1.28933648,113930.0,113920.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754425498943,1.65013648,113930.0,113920.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754425504657,1.65013648,113930.0,113920.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1754425504957,1.12577874,113930.0,113920.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1754425505259,1.12577874,113930.0,113920.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1754425505459,1.65013648,113930.0,113920.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1754425505660,1.12577874,113930.0,113920.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1754425506861,1.12577874,113930.0,113920.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1754425507060,1.12577874,113930.0,113920.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1754425507955,1.12577874,113930.0,113920.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1754425510562,1.12577874,113930.0,113920.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1754425514167,0.601421,113930.0,113920.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1754425514360,1.12577874,113930.0,113920.0,0.72825]
["bitfinex-derivatives","BTCF0:USTF0",1754425515562,1.10271874,113930.0,113920.0,0.9038464]
["bitfinex-derivatives","BTCF0:USTF0",1754425515761,0.74191874,113930.0,113920.0,0.9038464]
["bitfinex-derivatives","BTCF0:USTF0",1754425519571,0.74191874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425527269,0.71023874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425527473,0.74205874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425533674,0.74205874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425533879,0.76593874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425538183,0.76593874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425538672,0.76593874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425540086,0.76593874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425540783,0.74205874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425545688,0.76593874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425547490,0.74205874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425549890,0.76593874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425550896,0.74205874,113930.0,113920.0,0.97328101]
["bitfinex-derivatives","BTCF0:USTF0",1754425551897,0.74205874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425552095,0.76463874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425552396,0.76463874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425552597,0.74205874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425553297,0.76463874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425555601,0.76463874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425556198,0.76463874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425556600,0.76463874,113930.0,113920.0,0.97328111]
["bitfinex-derivatives","BTCF0:USTF0",1754425557195,0.76463874,113930.0,113920.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1754425559706,1.12543874,113930.0,113920.0,0.70119471]
["bitfinex-derivatives","BTCF0:USTF0",1754425559900,1.67388182,113930.0,113920.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1754425560100,0.2408964,113920.0,113910.0,1.27202]
["bitfinex-derivatives","BTCF0:USTF0",1754425560405,1.28961188,113920.0,113910.0,1.89544]
["bitfinex-derivatives","BTCF0:USTF0",1754425563104,0.74267414,113920.0,113910.0,2.0710518]
["bitfinex-derivatives","BTCF0:USTF0",1754425564809,0.74267414,113920.0,113910.0,2.4318518]
["bitfinex-derivatives","BTCF0:USTF0",1754425565109,0.74267414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425566409,0.71001414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425566709,0.69995414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425568709,0.71005414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425576909,0.72605414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425580022,0.69999414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425580222,0.69999414,113920.0,113910.0,1.74228954]
["bitfinex-derivatives","BTCF0:USTF0",1754425580819,0.69999414,113920.0,113910.0,1.2179318]
["bitfinex-derivatives","BTCF0:USTF0",1754425581214,0.1756364,113920.0,113910.0,1.74228954]
["bitfinex-derivatives","BTCF0:USTF0",1754425581420,4e-05,113920.0,113910.0,1.74228954]
["bitfinex-derivatives","BTCF0:USTF0",1754425581618,0.78774794,113930.0,113920.0,0.2943164]
["bitfinex-derivatives","BTCF0:USTF0",1754425581926,0.78774794,113930.0,113920.0,1.25031041]
["bitfinex-derivatives","BTCF0:USTF0",1754425582329,0.78774794,113930.0,113920.0,0.72595267]
["bitfinex-derivatives","BTCF0:USTF0",1754425582534,0.78774794,113930.0,113920.0,1.25031041]
["bitfinex-derivatives","BTCF0:USTF0",1754425582727,0.2633902,113930.0,113920.0,1.25031041]
["bitfinex-derivatives","BTCF0:USTF0",1754425582928,0.78774794,113930.0,113920.0,1.25031041]
["bitfinex-derivatives","BTCF0:USTF0",1754425587038,0.78774794,113930.0,113920.0,1.51321041]
["bitfinex-derivatives","BTCF0:USTF0",1754425589139,0.78774794,113930.0,113920.0,0.98885267]
["bitfinex-derivatives","BTCF0:USTF0",1754425589340,0.82758794,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425589939,0.82764794,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425599537,0.3032902,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425599736,0.82764794,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425601146,0.82764794,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425602642,0.82764794,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425602839,0.82764794,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425603446,0.82758794,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425606451,0.82758794,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425606750,0.82758794,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425608855,0.79749794,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425609057,0.81246794,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425612758,0.74384934,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425615358,0.75432934,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425615662,0.77015934,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425619859,0.77015934,113930.0,113920.0,1.59545267]
["bitfinex-derivatives","BTCF0:USTF0",1754425620066,0.77015934,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425621163,0.74384934,113930.0,113920.0,2.11981041]
["bitfinex-derivatives","BTCF0:USTF0",1754425621364,4.86324971,113950.0,113940.0,0.2982855]
["bitfinex-derivatives","BTCF0:USTF0",1754425621564,4.90341971,113950.0,113940.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1754425621766,4.90341971,113950.0,113940.0,1.2650855]
["bitfinex-derivatives","BTCF0:USTF0",1754425622358,4.37906197,113950.0,113940.0,1.2650855]
["bitfinex-derivatives","BTCF0:USTF0",1754425622556,4.90341971,113950.0,113940.0,1.2650855]
["bitfinex-derivatives","BTCF0:USTF0",1754425623263,4.90341971,113950.0,113940.0,1.78944324]
["bitfinex-derivatives","BTCF0:USTF0",1754425623664,4.90341971,113950.0,113940.0,1.2650856]
["bitfinex-derivatives","BTCF0:USTF0",1754425627770,4.90341971,113950.0,113940.0,1.78944334]
["bitfinex-derivatives","BTCF0:USTF0",1754425628667,4.90341971,113950.0,113940.0,1.08952]
["bitfinex-derivatives","BTCF0:USTF0",1754425629073,4.90341971,113950.0,113940.0,1.2650856]
["bitfinex-derivatives","BTCF0:USTF0",1754425633775,4.90341971,113950.0,113940.0,1.78944334]
["bitfinex-derivatives","BTCF0:USTF0",1754425638479,4.90341971,113950.0,113940.0,1.2650856]
["bitfinex-derivatives","BTCF0:USTF0",1754425638680,4.90341971,113950.0,113940.0,1.78944334]
["bitfinex-derivatives","BTCF0:USTF0",1754425641781,4.90341971,113950.0,113940.0,1.2650856]
["bitfinex-derivatives","BTCF0:USTF0",1754425641977,4.87791971,113950.0,113940.0,1.77402334]
["bitfinex-derivatives","BTCF0:USTF0",1754425642281,4.90225971,113950.0,113940.0,1.78949334]
["bitfinex-derivatives","BTCF0:USTF0",1754425646785,4.37790197,113950.0,113940.0,1.78949334]
["bitfinex-derivatives","BTCF0:USTF0",1754425646987,4.30967107,113950.0,113940.0,2.31385108]
["bitfinex-derivatives","BTCF0:USTF0",1754425647486,4.26578087,113950.0,113940.0,1.78949334]
["bitfinex-derivatives","BTCF0:USTF0",1754425647679,4.26578087,113950.0,113940.0,2.31385108]
["bitfinex-derivatives","BTCF0:USTF0",1754425647882,4.26578087,113950.0,113940.0,2.15029334]
["bitfinex-derivatives","BTCF0:USTF0",1754425648279,4.03165837,113950.0,113940.0,2.67465108]
["bitfinex-derivatives","BTCF0:USTF0",1754425649286,4.20720847,113950.0,113940.0,2.67465108]
["bitfinex-derivatives","BTCF0:USTF0",1754425649784,4.03165837,113950.0,113940.0,2.67465108]
["bitfinex-derivatives","BTCF0:USTF0",1754425651686,4.03165837,113950.0,113940.0,2.85017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425653595,4.03165837,113950.0,113940.0,2.67465108]
["bitfinex-derivatives","BTCF0:USTF0",1754425653792,4.03165837,113950.0,113940.0,2.85017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425654989,4.03165837,113950.0,113940.0,2.67465108]
["bitfinex-derivatives","BTCF0:USTF0",1754425655192,3.97089983,113950.0,113940.0,3.67452882]
["bitfinex-derivatives","BTCF0:USTF0",1754425655392,3.93589983,113950.0,113940.0,3.67452882]
["bitfinex-derivatives","BTCF0:USTF0",1754425655588,3.92988983,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425660802,3.907652,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425662604,3.939212,113950.0,113940.0,2.1014556]
["bitfinex-derivatives","BTCF0:USTF0",1754425662800,3.953882,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425663195,3.953882,113950.0,113940.0,2.62581334]
["bitfinex-derivatives","BTCF0:USTF0",1754425663405,3.953882,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425666101,3.953882,113950.0,113940.0,2.85017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425666506,1.94500772,113950.0,113940.0,3.67452882]
["bitfinex-derivatives","BTCF0:USTF0",1754425666810,1.88207854,113950.0,113940.0,3.67452882]
["bitfinex-derivatives","BTCF0:USTF0",1754425667001,1.87922962,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425667906,1.92545962,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425668103,1.87922962,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425668304,1.92545962,113950.0,113940.0,3.15017108]
["bitfinex-derivatives","BTCF0:USTF0",1754425669408,1.92545962,113950.0,113940.0,2.86953108]
["bitfinex-derivatives","BTCF0:USTF0",1754425669711,1.94979962,113950.0,113940.0,2.86953108]
["bitfinex-derivatives","BTCF0:USTF0",1754425669904,1.92545962,113950.0,113940.0,2.86953108]
["bitfinex-derivatives","BTCF0:USTF0",1754425670108,1.94979962,113950.0,113940.0,2.85506108]
["bitfinex-derivatives","BTCF0:USTF0",1754425670305,1.94979962,113950.0,113940.0,2.86953108]
["bitfinex-derivatives","BTCF0:USTF0",1754425670500,1.94979962,113950.0,113940.0,2.15958108]
["bitfinex-derivatives","BTCF0:USTF0",1754425670708,1.94979962,113950.0,113940.0,2.82031108]
["bitfinex-derivatives","BTCF0:USTF0",1754425671011,1.92545962,113950.0,113940.0,2.14511108]
["bitfinex-derivatives","BTCF0:USTF0",1754425671211,1.94979962,113950.0,113940.0,2.82059108]
["bitfinex-derivatives","BTCF0:USTF0",1754425672614,1.94979962,113950.0,113940.0,1.7718756]
["bitfinex-derivatives","BTCF0:USTF0",1754425672813,1.94979962,113950.0,113940.0,2.23781433]
["bitfinex-derivatives","BTCF0:USTF0",1754425673015,1.93312962,113950.0,113940.0,2.23781433]
["bitfinex-derivatives","BTCF0:USTF0",1754425673514,1.95746962,113950.0,113940.0,2.23781433]
["bitfinex-derivatives","BTCF0:USTF0",1754425674615,1.95746962,113950.0,113940.0,1.7718756]
["bitfinex-derivatives","BTCF0:USTF0",1754425675115,1.95746962,113950.0,113940.0,2.23781433]
["bitfinex-derivatives","BTCF0:USTF0",1754425676316,1.95746962,113950.0,113940.0,2.22228433]
["bitfinex-derivatives","BTCF0:USTF0",1754425676517,1.95746962,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425677122,1.93312962,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425677719,1.87922962,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425678019,1.93312962,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425678222,1.91396962,113950.0,113940.0,2.22228433]
["bitfinex-derivatives","BTCF0:USTF0",1754425678423,1.95746962,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425678718,1.87922962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425678922,1.91396962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425679124,1.93312962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425679323,1.95746962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425679520,1.93312962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425680020,1.87922962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425680224,1.93312962,113950.0,113940.0,2.06461433]
["bitfinex-derivatives","BTCF0:USTF0",1754425682524,1.82860871,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425683020,1.88250871,113950.0,113940.0,2.24013433]
["bitfinex-derivatives","BTCF0:USTF0",1754425683227,1.88250871,113950.0,113940.0,2.39742162]
["bitfinex-derivatives","BTCF0:USTF0",1754425684828,1.8610727,113950.0,113940.0,2.39742162]
["bitfinex-derivatives","BTCF0:USTF0",1754425685628,1.8610727,113950.0,113940.0,2.22190162]
["bitfinex-derivatives","BTCF0:USTF0",1754425686128,1.8610727,113950.0,113940.0,2.22590162]
["bitfinex-derivatives","BTCF0:USTF0",1754425686328,1.8071727,113950.0,113940.0,2.40142162]
["bitfinex-derivatives","BTCF0:USTF0",1754425686828,1.8610727,113950.0,113940.0,2.40142162]
["bitfinex-derivatives","BTCF0:USTF0",1754425687129,1.8610727,113950.0,113940.0,2.40442162]
["bitfinex-derivatives","BTCF0:USTF0",1754425688330,1.8610727,113950.0,113940.0,3.61782162]
["bitfinex-derivatives","BTCF0:USTF0",1754425688933,1.8610727,113950.0,113940.0,3.15188289]
["bitfinex-derivatives","BTCF0:USTF0",1754425689132,1.8610727,113950.0,113940.0,3.61782162]
["bitfinex-derivatives","BTCF0:USTF0",1754425689729,1.8610727,113950.0,113940.0,3.46053433]
["bitfinex-derivatives","BTCF0:USTF0",1754425690421,1.8610727,113950.0,113940.0,3.61782162]
["bitfinex-derivatives","BTCF0:USTF0",1754425691731,1.8610727,113950.0,113940.0,3.44230162]
["bitfinex-derivatives","BTCF0:USTF0",1754425693030,1.8071727,113950.0,113940.0,3.44230162]
["bitfinex-derivatives","BTCF0:USTF0",1754425693835,1.8610727,113950.0,113940.0,3.44230162]
["bitfinex-derivatives","BTCF0:USTF0",1754425694632,1.8610727,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425695730,1.80384271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425695930,1.75005271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425696135,1.57263271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425697537,1.60737271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425697841,1.57997271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425698135,3.07997271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425698838,3.04790271,113950.0,113940.0,4.02461349]
["bitfinex-derivatives","BTCF0:USTF0",1754425699141,3.04790271,113950.0,113940.0,3.8673262]
["bitfinex-derivatives","BTCF0:USTF0",1754425699438,1.54790271,113950.0,113940.0,3.8673262]
["bitfinex-derivatives","BTCF0:USTF0",1754425700238,1.46252271,113950.0,113940.0,3.8673262]
["bitfinex-derivatives","BTCF0:USTF0",1754425700741,1.40862271,113950.0,113940.0,3.8643262]
["bitfinex-derivatives","BTCF0:USTF0",1754425701037,1.40862271,113950.0,113940.0,3.8683262]
["bitfinex-derivatives","BTCF0:USTF0",1754425701239,1.46252271,113950.0,113940.0,3.8683262]
["bitfinex-derivatives","BTCF0:USTF0",1754425702240,1.46252271,113950.0,113940.0,3.8693262]
["bitfinex-derivatives","BTCF0:USTF0",1754425702835,1.40862271,113950.0,113940.0,3.8693262]
["bitfinex-derivatives","BTCF0:USTF0",1754425703637,1.46167271,113950.0,113940.0,3.8693262]
["bitfinex-derivatives","BTCF0:USTF0",1754425704342,1.43574271,113950.0,113940.0,3.8693262]
["bitfinex-derivatives","BTCF0:USTF0",1754425704641,1.43574271,113950.0,113940.0,4.02642328]
["bitfinex-derivatives","BTCF0:USTF0",1754425706138,1.43574271,113950.0,113940.0,2.29599177]
["bitfinex-derivatives","BTCF0:USTF0",1754425706338,1.43574271,113950.0,113940.0,4.13091177]
["bitfinex-derivatives","BTCF0:USTF0",1754425706940,1.43574271,113950.0,113940.0,3.8638462]
["bitfinex-derivatives","BTCF0:USTF0",1754425707144,1.43574271,113950.0,113940.0,2.92556507]
["bitfinex-derivatives","BTCF0:USTF0",1754425707332,1.43574271,113950.0,113940.0,3.97381567]
["bitfinex-derivatives","BTCF0:USTF0",1754425708045,1.43574271,113950.0,113940.0,2.92556507]
["bitfinex-derivatives","BTCF0:USTF0",1754425708342,1.43574271,113950.0,113940.0,3.97381567]
["bitfinex-derivatives","BTCF0:USTF0",1754425709740,1.43574271,113950.0,113940.0,3.97281567]
["bitfinex-derivatives","BTCF0:USTF0",1754425709940,1.43574271,113950.0,113940.0,3.97181567]
["bitfinex-derivatives","BTCF0:USTF0",1754425712939,1.41661271,113950.0,113940.0,3.35029567]
["bitfinex-derivatives","BTCF0:USTF0",1754425713150,1.45872271,113950.0,113940.0,3.97285567]
["bitfinex-derivatives","BTCF0:USTF0",1754425716048,1.45872271,113950.0,113940.0,2.92460507]
["bitfinex-derivatives","BTCF0:USTF0",1754425716247,1.45872271,113950.0,113940.0,3.8628862]
["bitfinex-derivatives","BTCF0:USTF0",1754425716447,1.45872271,113950.0,113940.0,4.01998328]
["bitfinex-derivatives","BTCF0:USTF0",1754425717953,1.45872271,113950.0,113940.0,4.00253328]
["bitfinex-derivatives","BTCF0:USTF0",1754425718155,1.45872271,113950.0,113940.0,4.02084328]
["bitfinex-derivatives","BTCF0:USTF0",1754425723259,1.45872271,113950.0,113940.0,2.97259268]
["bitfinex-derivatives","BTCF0:USTF0",1754425723457,1.45872271,113950.0,113940.0,4.02084328]
["bitfinex-derivatives","BTCF0:USTF0",1754425723656,1.43574271,113950.0,113940.0,4.02084328]
["bitfinex-derivatives","BTCF0:USTF0",1754425725354,1.43574271,113950.0,113940.0,3.8637462]
["bitfinex-derivatives","BTCF0:USTF0",1754425725657,1.43574271,113950.0,113940.0,4.02078002]
["bitfinex-derivatives","BTCF0:USTF0",1754425726256,1.43574271,113950.0,113940.0,2.18482002]
["bitfinex-derivatives","BTCF0:USTF0",1754425726462,1.43574271,113950.0,113940.0,4.01870002]
["bitfinex-derivatives","BTCF0:USTF0",1754425728759,1.43574271,113950.0,113940.0,3.8616662]
["bitfinex-derivatives","BTCF0:USTF0",1754425729260,1.43574271,113950.0,113940.0,4.01869273]
["bitfinex-derivatives","BTCF0:USTF0",1754425729460,1.43574271,113950.0,113940.0,4.01769273]
["bitfinex-derivatives","BTCF0:USTF0",1754425730959,1.35938663,113950.0,113940.0,4.01769273]
["bitfinex-derivatives","BTCF0:USTF0",1754425732057,1.35938663,113950.0,113940.0,2.18481273]
["bitfinex-derivatives","BTCF0:USTF0",1754425732259,1.35938663,113950.0,113940.0,4.01781273]
["bitfinex-derivatives","BTCF0:USTF0",1754425732459,1.35938663,113950.0,113940.0,3.8607862]
["bitfinex-derivatives","BTCF0:USTF0",1754425732764,1.35339774,113950.0,113940.0,3.8607862]
["bitfinex-derivatives","BTCF0:USTF0",1754425733167,1.32454774,113950.0,113940.0,3.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1754425733362,1.32454774,113950.0,113940.0,2.0287862]
["bitfinex-derivatives","BTCF0:USTF0",1754425733559,1.32132774,113950.0,113940.0,3.8614662]
["bitfinex-derivatives","BTCF0:USTF0",1754425733863,1.32132774,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425734459,1.318818,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425734657,1.31613278,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425734859,1.31344756,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425736667,1.29252756,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425736863,1.28172757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425739964,1.28172757,113950.0,113940.0,4.06693968]
["bitfinex-derivatives","BTCF0:USTF0",1754425741268,1.33531757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425745371,1.33531757,113950.0,113940.0,4.01954459]
["bitfinex-derivatives","BTCF0:USTF0",1754425746165,1.33531757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425746572,1.33531757,113950.0,113940.0,4.01954657]
["bitfinex-derivatives","BTCF0:USTF0",1754425748075,1.33531757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425748870,1.30054757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425749070,1.35936757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425749572,1.35936757,113950.0,113940.0,4.01958565]
["bitfinex-derivatives","BTCF0:USTF0",1754425750675,1.35936757,113950.0,113940.0,3.8624662]
["bitfinex-derivatives","BTCF0:USTF0",1754425751378,1.35936757,113950.0,113940.0,3.8614662]
["bitfinex-derivatives","BTCF0:USTF0",1754425751677,1.35936757,113950.0,113940.0,3.8604662]
["bitfinex-derivatives","BTCF0:USTF0",1754425752181,1.33531757,113950.0,113940.0,3.8604662]
["bitfinex-derivatives","BTCF0:USTF0",1754425753877,1.28172757,113950.0,113940.0,4.01759057]
["bitfinex-derivatives","BTCF0:USTF0",1754425754379,1.33531757,113950.0,113940.0,4.01759057]
["bitfinex-derivatives","BTCF0:USTF0",1754425759783,1.31649757,113950.0,113940.0,4.01759057]
["bitfinex-derivatives","BTCF0:USTF0",1754425759972,1.28172757,113950.0,113940.0,4.01759057]
["bitfinex-derivatives","BTCF0:USTF0",1754425760169,1.28172757,113950.0,113940.0,3.8604662]
["bitfinex-derivatives","BTCF0:USTF0",1754425764176,1.28172757,113950.0,113940.0,4.06493968]
["bitfinex-derivatives","BTCF0:USTF0",1754425765480,1.14262729,113950.0,113940.0,4.06493968]
["bitfinex-derivatives","BTCF0:USTF0",1754425765684,0.6239081,114050.0,113990.0,0.0438721]
["bitfinex-derivatives","BTCF0:USTF0",1754425765980,0.07431,114010.0,114000.0,2.0463118]
["bitfinex-derivatives","BTCF0:USTF0",1754425766284,0.12526,114010.0,114000.0,4.01609807]
["bitfinex-derivatives","BTCF0:USTF0",1754425766475,0.12526,114010.0,114000.0,3.40022807]
["bitfinex-derivatives","BTCF0:USTF0",1754425766675,0.12526,114010.0,114000.0,2.7679118]
["bitfinex-derivatives","BTCF0:USTF0",1754425766879,0.12526,114010.0,114000.0,3.3382036]
["bitfinex-derivatives","BTCF0:USTF0",1754425767079,0.12526,114010.0,114000.0,3.8623289]
["bitfinex-derivatives","BTCF0:USTF0",1754425767282,0.04187,114030.0,114020.0,0.2192995]
["bitfinex-derivatives","BTCF0:USTF0",1754425767483,0.6493853,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425767780,0.9493853,114030.0,114020.0,1.4990453]
["bitfinex-derivatives","BTCF0:USTF0",1754425767976,0.42526,114030.0,114020.0,1.4990453]
["bitfinex-derivatives","BTCF0:USTF0",1754425768172,0.02368,114030.0,114020.0,1.50795775]
["bitfinex-derivatives","BTCF0:USTF0",1754425768378,0.12526,114030.0,114020.0,1.68511015]
["bitfinex-derivatives","BTCF0:USTF0",1754425768784,0.12526,114030.0,114020.0,1.62632321]
["bitfinex-derivatives","BTCF0:USTF0",1754425768982,0.12526,114030.0,114020.0,1.98712321]
["bitfinex-derivatives","BTCF0:USTF0",1754425770387,0.12526,114030.0,114020.0,2.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1754425777683,0.02368,114030.0,114020.0,2.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1754425778284,0.05644,114030.0,114020.0,2.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1754425778488,0.12526,114030.0,114020.0,2.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1754425780089,0.12526,114030.0,114020.0,1.44317774]
["bitfinex-derivatives","BTCF0:USTF0",1754425780292,0.12526,114030.0,114020.0,2.05529774]
["bitfinex-derivatives","BTCF0:USTF0",1754425780483,0.12526,114030.0,114020.0,1.44317774]
["bitfinex-derivatives","BTCF0:USTF0",1754425780683,0.12526,114030.0,114020.0,2.05625774]
["bitfinex-derivatives","BTCF0:USTF0",1754425781793,0.12526,114030.0,114020.0,2.05725774]
["bitfinex-derivatives","BTCF0:USTF0",1754425782690,0.12526,114030.0,114020.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1754425783993,0.07431,114030.0,114020.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1754425784493,0.02368,114030.0,114020.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1754425787590,0.07237,114030.0,114020.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1754425787792,0.08484,114030.0,114020.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1754425787992,0.12526,114030.0,114020.0,2.06848774]
["bitfinex-derivatives","BTCF0:USTF0",1754425788184,0.12526,114030.0,114020.0,1.45640774]
["bitfinex-derivatives","BTCF0:USTF0",1754425788387,0.12526,114030.0,114020.0,3.28048774]
["bitfinex-derivatives","BTCF0:USTF0",1754425789389,0.10707,114030.0,114020.0,3.28048774]
["bitfinex-derivatives","BTCF0:USTF0",1754425789590,0.07431,114030.0,114020.0,3.28048774]
["bitfinex-derivatives","BTCF0:USTF0",1754425790385,0.05208,114030.0,114020.0,3.28048774]
["bitfinex-derivatives","BTCF0:USTF0",1754425790689,0.05208,114030.0,114020.0,3.33863308]
["bitfinex-derivatives","BTCF0:USTF0",1754425790892,0.03276,114040.0,114030.0,0.0654254]
["bitfinex-derivatives","BTCF0:USTF0",1754425791096,0.12526,114040.0,114030.0,1.6924632]
["bitfinex-derivatives","BTCF0:USTF0",1754425792495,0.12526,114040.0,114030.0,3.5159032]
["bitfinex-derivatives","BTCF0:USTF0",1754425794792,0.12526,114040.0,114030.0,3.8767032]
["bitfinex-derivatives","BTCF0:USTF0",1754425801791,0.3221879,114050.0,114030.0,3.7235736]
["bitfinex-derivatives","BTCF0:USTF0",1754425801997,0.02351,114040.0,114030.0,2.404023]
["bitfinex-derivatives","BTCF0:USTF0",1754425802197,0.02351,114040.0,114030.0,3.374183]
["bitfinex-derivatives","BTCF0:USTF0",1754425803300,0.02351,114040.0,114030.0,3.8976667]
["bitfinex-derivatives","BTCF0:USTF0",1754425803603,0.389551,114050.0,114030.0,3.8976667]
["bitfinex-derivatives","BTCF0:USTF0",1754425803804,0.4086491,114050.0,114040.0,1.6690553]
["bitfinex-derivatives","BTCF0:USTF0",1754425805596,0.4086491,114050.0,114040.0,1.4936437]
["bitfinex-derivatives","BTCF0:USTF0",1754425806104,0.4086491,114050.0,114040.0,1.6690553]
["bitfinex-derivatives","BTCF0:USTF0",1754425807604,0.4086491,114050.0,114040.0,1.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1754425807804,0.4086491,114050.0,114040.0,2.8817353]
["bitfinex-derivatives","BTCF0:USTF0",1754425808305,0.9321328,114050.0,114040.0,2.8816953]
["bitfinex-derivatives","BTCF0:USTF0",1754425808501,0.9321328,114050.0,114040.0,2.0969637]
["bitfinex-derivatives","BTCF0:USTF0",1754425808702,0.9321328,114050.0,114040.0,2.8816953]
["bitfinex-derivatives","BTCF0:USTF0",1754425809107,0.9321328,114050.0,114040.0,2.3582116]
["bitfinex-derivatives","BTCF0:USTF0",1754425809409,0.9321328,114050.0,114040.0,2.8816953]
["bitfinex-derivatives","BTCF0:USTF0",1754425810704,0.9321328,114050.0,114040.0,2.2723753]
["bitfinex-derivatives","BTCF0:USTF0",1754425810904,0.9321328,114050.0,114040.0,2.7062837]
["bitfinex-derivatives","BTCF0:USTF0",1754425811111,0.9321328,114050.0,114040.0,2.8816953]
["bitfinex-derivatives","BTCF0:USTF0",1754425812209,0.9321328,114050.0,114040.0,2.7062837]
["bitfinex-derivatives","BTCF0:USTF0",1754425812710,0.9321328,114050.0,114040.0,2.0969637]
["bitfinex-derivatives","BTCF0:USTF0",1754425812899,0.9321328,114050.0,114040.0,2.7062837]
["bitfinex-derivatives","BTCF0:USTF0",1754425813607,0.9321328,114050.0,114040.0,2.1828]
["bitfinex-derivatives","BTCF0:USTF0",1754425813807,0.9321328,114050.0,114040.0,2.7062837]
["bitfinex-derivatives","BTCF0:USTF0",1754425814608,0.9321328,114050.0,114040.0,2.8816953]
["bitfinex-derivatives","BTCF0:USTF0",1754425815109,0.9321328,114050.0,114040.0,2.7062837]
["bitfinex-derivatives","BTCF0:USTF0",1754425815702,0.9321328,114050.0,114040.0,2.0969637]
["bitfinex-derivatives","BTCF0:USTF0",1754425816106,0.9321328,114050.0,114040.0,2.7062437]
["bitfinex-derivatives","BTCF0:USTF0",1754425816907,0.3209516,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425817107,0.8444353,114040.0,114030.0,2.7062437]
["bitfinex-derivatives","BTCF0:USTF0",1754425818209,0.1754116,114040.0,114030.0,3.4051544]
["bitfinex-derivatives","BTCF0:USTF0",1754425818410,0.02351,114040.0,114030.0,3.4051544]
["bitfinex-derivatives","BTCF0:USTF0",1754425818605,0.1989216,114040.0,114030.0,3.4051544]
["bitfinex-derivatives","BTCF0:USTF0",1754425820006,0.1989216,114040.0,114030.0,1.5831944]
["bitfinex-derivatives","BTCF0:USTF0",1754425820311,0.1989216,114040.0,114030.0,3.51505537]
["bitfinex-derivatives","BTCF0:USTF0",1754425820809,0.1989216,114040.0,114030.0,2.93339011]
["bitfinex-derivatives","BTCF0:USTF0",1754425821509,0.1989216,114040.0,114030.0,2.93439011]
["bitfinex-derivatives","BTCF0:USTF0",1754425821813,0.1989216,114040.0,114030.0,2.93539011]
["bitfinex-derivatives","BTCF0:USTF0",1754425823609,0.2300116,114040.0,114030.0,2.15068311]
["bitfinex-derivatives","BTCF0:USTF0",1754425823815,1.31801774,114040.0,114030.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1754425824315,0.8527156,114040.0,114030.0,0.72114097]
["bitfinex-derivatives","BTCF0:USTF0",1754425824711,0.8527156,114040.0,114030.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1754425824910,0.8527156,114040.0,114030.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1754425825106,0.231047,114030.0,114020.0,1.01509009]
["bitfinex-derivatives","BTCF0:USTF0",1754425825312,0.315937,114030.0,114020.0,2.37170795]
["bitfinex-derivatives","BTCF0:USTF0",1754425826412,0.78123914,114030.0,114020.0,1.65256698]
["bitfinex-derivatives","BTCF0:USTF0",1754425826611,0.78123914,114030.0,114020.0,1.65356698]
["bitfinex-derivatives","BTCF0:USTF0",1754425826817,0.78123914,114030.0,114020.0,2.01190795]
["bitfinex-derivatives","BTCF0:USTF0",1754425827010,0.78123914,114030.0,114020.0,1.40366795]
["bitfinex-derivatives","BTCF0:USTF0",1754425827211,0.78123914,114030.0,114020.0,1.90300698]
["bitfinex-derivatives","BTCF0:USTF0",1754425827710,0.78123914,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425827917,0.78123914,114030.0,114020.0,1.29380698]
["bitfinex-derivatives","BTCF0:USTF0",1754425828117,1.14203914,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425828316,1.14203914,114030.0,114020.0,1.90300698]
["bitfinex-derivatives","BTCF0:USTF0",1754425828515,1.14203914,114030.0,114020.0,2.01290795]
["bitfinex-derivatives","BTCF0:USTF0",1754425828907,1.14203914,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425829113,1.14203914,114030.0,114020.0,1.90300698]
["bitfinex-derivatives","BTCF0:USTF0",1754425829414,1.14203914,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425829717,1.14203914,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425830320,0.676737,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425830517,1.14203914,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425830712,1.14203914,114030.0,114020.0,1.29380698]
["bitfinex-derivatives","BTCF0:USTF0",1754425830918,0.676737,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425831320,0.676737,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425831522,0.676737,114030.0,114020.0,1.90300698]
["bitfinex-derivatives","BTCF0:USTF0",1754425831918,1.14203914,114030.0,114020.0,1.90300698]
["bitfinex-derivatives","BTCF0:USTF0",1754425832520,1.14203914,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425832819,1.14203914,114030.0,114020.0,1.29384698]
["bitfinex-derivatives","BTCF0:USTF0",1754425833018,1.14203914,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425833715,1.14203914,114030.0,114020.0,1.29384698]
["bitfinex-derivatives","BTCF0:USTF0",1754425833919,1.14158741,114030.0,114020.0,1.90304698]
["bitfinex-derivatives","BTCF0:USTF0",1754425835624,1.14158741,114030.0,114020.0,1.90308698]
["bitfinex-derivatives","BTCF0:USTF0",1754425835924,1.14158741,114030.0,114020.0,0.69028698]
["bitfinex-derivatives","BTCF0:USTF0",1754425837128,1.14158741,114030.0,114020.0,0.86572938]
["bitfinex-derivatives","BTCF0:USTF0",1754425837324,1.14158741,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425837527,1.14158741,114030.0,114020.0,0.69028698]
["bitfinex-derivatives","BTCF0:USTF0",1754425840024,1.14158741,114030.0,114020.0,0.08108698]
["bitfinex-derivatives","BTCF0:USTF0",1754425840324,1.14158741,114030.0,114020.0,0.69028698]
["bitfinex-derivatives","BTCF0:USTF0",1754425840926,1.31698741,114030.0,114020.0,0.07217453]
["bitfinex-derivatives","BTCF0:USTF0",1754425841124,1.31698741,114030.0,114020.0,0.68137453]
["bitfinex-derivatives","BTCF0:USTF0",1754425841330,1.61698741,114030.0,114020.0,0.68137453]
["bitfinex-derivatives","BTCF0:USTF0",1754425842025,1.31698741,114030.0,114020.0,0.68137453]
["bitfinex-derivatives","BTCF0:USTF0",1754425842528,1.31698741,114030.0,114020.0,0.07217453]
["bitfinex-derivatives","BTCF0:USTF0",1754425842729,1.31698741,114030.0,114020.0,0.68137453]
["bitfinex-derivatives","BTCF0:USTF0",1754425843818,1.31698741,114030.0,114020.0,0.07217453]
["bitfinex-derivatives","BTCF0:USTF0",1754425844023,1.61698741,114030.0,114020.0,0.68137453]
["bitfinex-derivatives","BTCF0:USTF0",1754425844328,1.61698741,114030.0,114020.0,0.65637453]
["bitfinex-derivatives","BTCF0:USTF0",1754425845429,0.2310932,114000.0,113990.0,1.5593293]
["bitfinex-derivatives","BTCF0:USTF0",1754425845632,0.78128534,114000.0,113990.0,1.4277154]
["bitfinex-derivatives","BTCF0:USTF0",1754425845929,0.78128534,114000.0,113990.0,2.0369154]
["bitfinex-derivatives","BTCF0:USTF0",1754425846327,0.3159832,114000.0,113990.0,2.0369154]
["bitfinex-derivatives","BTCF0:USTF0",1754425847225,0.3159832,114000.0,113990.0,2.0469154]
["bitfinex-derivatives","BTCF0:USTF0",1754425847631,0.3159832,114000.0,113990.0,2.0469286]
["bitfinex-derivatives","BTCF0:USTF0",1754425848032,0.3159832,114000.0,113990.0,1.87144]
["bitfinex-derivatives","BTCF0:USTF0",1754425848335,0.3159832,114000.0,113990.0,1.95109745]
["bitfinex-derivatives","BTCF0:USTF0",1754425848632,1.14208534,114000.0,113990.0,1.34189745]
["bitfinex-derivatives","BTCF0:USTF0",1754425848931,1.14208534,114000.0,113990.0,1.92805745]
["bitfinex-derivatives","BTCF0:USTF0",1754425850023,1.14208534,114000.0,113990.0,1.30257745]
["bitfinex-derivatives","BTCF0:USTF0",1754425850228,1.14208534,114000.0,113990.0,1.91177745]
["bitfinex-derivatives","BTCF0:USTF0",1754425850734,0.6767832,114000.0,113990.0,1.90777745]
["bitfinex-derivatives","BTCF0:USTF0",1754425851032,1.14208534,114000.0,113990.0,1.90777745]
["bitfinex-derivatives","BTCF0:USTF0",1754425851432,1.14208534,114000.0,113990.0,1.93081745]
["bitfinex-derivatives","BTCF0:USTF0",1754425852131,1.14208534,114000.0,113990.0,1.92881745]
["bitfinex-derivatives","BTCF0:USTF0",1754425853936,1.14208534,114000.0,113990.0,1.90577745]
["bitfinex-derivatives","BTCF0:USTF0",1754425855534,1.14208534,114000.0,113990.0,1.92963745]
["bitfinex-derivatives","BTCF0:USTF0",1754425857841,1.14208534,114000.0,113990.0,1.93584745]
["bitfinex-derivatives","BTCF0:USTF0",1754425858941,1.14208534,114000.0,113990.0,1.93484745]
["bitfinex-derivatives","BTCF0:USTF0",1754425859637,1.14208534,114000.0,113990.0,1.93284745]
["bitfinex-derivatives","BTCF0:USTF0",1754425859836,1.14208534,114000.0,113990.0,1.93384745]
["bitfinex-derivatives","BTCF0:USTF0",1754425864445,1.14208534,114000.0,113990.0,1.32464745]
["bitfinex-derivatives","BTCF0:USTF0",1754425864646,1.14208534,114000.0,113990.0,1.93380745]
["bitfinex-derivatives","BTCF0:USTF0",1754425868741,1.72489996,114000.0,113990.0,1.90994745]
["bitfinex-derivatives","BTCF0:USTF0",1754425868936,1.72489996,114000.0,113990.0,1.93380745]
["bitfinex-derivatives","BTCF0:USTF0",1754425869945,1.72489996,114000.0,113990.0,1.90373745]
["bitfinex-derivatives","BTCF0:USTF0",1754425870243,1.72489996,114000.0,113990.0,1.89483103]
["bitfinex-derivatives","BTCF0:USTF0",1754425870445,1.72489996,114000.0,113990.0,1.28567103]
["bitfinex-derivatives","BTCF0:USTF0",1754425870744,1.90034796,114000.0,113990.0,1.89479103]
["bitfinex-derivatives","BTCF0:USTF0",1754425870942,1.90034796,114000.0,113990.0,1.89475103]
["bitfinex-derivatives","BTCF0:USTF0",1754425871139,1.90034796,114000.0,113990.0,1.89375103]
["bitfinex-derivatives","BTCF0:USTF0",1754425871340,1.90034796,114000.0,113990.0,1.28467103]
["bitfinex-derivatives","BTCF0:USTF0",1754425871541,1.90034796,114000.0,113990.0,1.89275103]
["bitfinex-derivatives","BTCF0:USTF0",1754425871744,1.90034796,114000.0,113990.0,1.28367103]
["bitfinex-derivatives","BTCF0:USTF0",1754425871942,1.90134796,114000.0,113990.0,1.89275103]
["bitfinex-derivatives","BTCF0:USTF0",1754425872551,1.90134796,114000.0,113990.0,1.28367103]
["bitfinex-derivatives","BTCF0:USTF0",1754425872850,1.7850775,114000.0,113990.0,1.89275103]
["bitfinex-derivatives","BTCF0:USTF0",1754425873044,1.7850775,114000.0,113990.0,1.28367103]
["bitfinex-derivatives","BTCF0:USTF0",1754425873247,1.7850775,114000.0,113990.0,1.89275103]
["bitfinex-derivatives","BTCF0:USTF0",1754425874646,0.8532312,114000.0,113990.0,1.89275103]
["bitfinex-derivatives","BTCF0:USTF0",1754425874845,1.7850775,114000.0,113990.0,1.89275103]
["bitfinex-derivatives","BTCF0:USTF0",1754425876247,1.7850775,114000.0,113990.0,1.89896103]
["bitfinex-derivatives","BTCF0:USTF0",1754425878856,1.6096295,114000.0,113990.0,1.89896103]
["bitfinex-derivatives","BTCF0:USTF0",1754425879154,1.7850775,114000.0,113990.0,1.89896103]
["bitfinex-derivatives","BTCF0:USTF0",1754425879756,1.6096295,114000.0,113990.0,1.89896103]
["bitfinex-derivatives","BTCF0:USTF0",1754425886958,1.6096295,114000.0,113990.0,1.89884103]
["bitfinex-derivatives","BTCF0:USTF0",1754425889060,1.06705635,114000.0,113990.0,1.92197103]
["bitfinex-derivatives","BTCF0:USTF0",1754425889253,1.00319635,114000.0,113990.0,2.09745963]
["bitfinex-derivatives","BTCF0:USTF0",1754425889760,1.00319635,114000.0,113990.0,0.90898963]
["bitfinex-derivatives","BTCF0:USTF0",1754425890260,1.02658635,114000.0,113990.0,0.90898963]
["bitfinex-derivatives","BTCF0:USTF0",1754425891461,1.02658635,114000.0,113990.0,0.73350103]
["bitfinex-derivatives","BTCF0:USTF0",1754425892157,0.1502932,114000.0,113990.0,1.73571268]
["bitfinex-derivatives","BTCF0:USTF0",1754425892359,0.1448432,114000.0,113990.0,1.73571268]
["bitfinex-derivatives","BTCF0:USTF0",1754425892560,0.1448432,114000.0,113990.0,2.14561365]
["bitfinex-derivatives","BTCF0:USTF0",1754425893157,0.1438432,114000.0,113990.0,2.14561365]
["bitfinex-derivatives","BTCF0:USTF0",1754425893462,0.1438432,114000.0,113990.0,2.14661365]
["bitfinex-derivatives","BTCF0:USTF0",1754425894366,0.1438432,114000.0,113990.0,2.14561365]
["bitfinex-derivatives","BTCF0:USTF0",1754425894558,0.1438432,114000.0,113990.0,2.14761365]
["bitfinex-derivatives","BTCF0:USTF0",1754425894959,0.1438432,114000.0,113990.0,1.6816905]
["bitfinex-derivatives","BTCF0:USTF0",1754425895360,0.63315635,114000.0,113990.0,0.597242]
["bitfinex-derivatives","BTCF0:USTF0",1754425895559,0.2264132,114000.0,113990.0,1.206042]
["bitfinex-derivatives","BTCF0:USTF0",1754425895761,0.75489635,114000.0,113990.0,1.206042]
["bitfinex-derivatives","BTCF0:USTF0",1754425896060,0.66842635,114000.0,113990.0,1.3815306]
["bitfinex-derivatives","BTCF0:USTF0",1754425896265,0.1672332,114000.0,113990.0,1.3815306]
["bitfinex-derivatives","BTCF0:USTF0",1754425897466,0.1672332,114000.0,113990.0,1.206042]
["bitfinex-derivatives","BTCF0:USTF0",1754425898367,0.1672332,114000.0,113990.0,1.3815305]
["bitfinex-derivatives","BTCF0:USTF0",1754425898960,0.1672332,114000.0,113990.0,1.3814905]
["bitfinex-derivatives","BTCF0:USTF0",1754425899865,0.1438432,114000.0,113990.0,1.3814905]
["bitfinex-derivatives","BTCF0:USTF0",1754425900663,0.1438432,114000.0,113990.0,1.27158953]
["bitfinex-derivatives","BTCF0:USTF0",1754425901068,0.1672332,114000.0,113990.0,1.27158953]
["bitfinex-derivatives","BTCF0:USTF0",1754425903481,0.1672332,114000.0,113990.0,1.53448953]
["bitfinex-derivatives","BTCF0:USTF0",1754425904167,0.2616832,114000.0,113990.0,1.33587103]
["bitfinex-derivatives","BTCF0:USTF0",1754425904369,0.2889732,114000.0,113990.0,1.33587103]
["bitfinex-derivatives","BTCF0:USTF0",1754425904675,0.2889732,114000.0,113990.0,1.51135963]
["bitfinex-derivatives","BTCF0:USTF0",1754425905168,0.75489635,114000.0,113990.0,1.51135963]
["bitfinex-derivatives","BTCF0:USTF0",1754425905375,0.75489635,114000.0,113990.0,2.72451963]
["bitfinex-derivatives","BTCF0:USTF0",1754425905767,0.2889732,114000.0,113990.0,2.72451963]
["bitfinex-derivatives","BTCF0:USTF0",1754425905968,0.2264132,114000.0,113990.0,2.72451963]
["bitfinex-derivatives","BTCF0:USTF0",1754425906167,0.1438432,114000.0,113990.0,2.72451963]
["bitfinex-derivatives","BTCF0:USTF0",1754425907173,0.1438432,114000.0,113990.0,3.19044278]
["bitfinex-derivatives","BTCF0:USTF0",1754425907374,0.3304614,114010.0,114000.0,0.1754731]
["bitfinex-derivatives","BTCF0:USTF0",1754425907572,0.3070714,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425908077,0.3304614,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425909879,0.2193366,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425911581,0.1754709,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425912883,0.2005309,114010.0,114000.0,1.00219625]
["bitfinex-derivatives","BTCF0:USTF0",1754425913383,0.2005309,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425918091,0.2005309,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425918591,0.2353509,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425918787,0.2695709,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425918988,0.2970809,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425919386,0.3211309,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754425919694,0.3211309,114010.0,114000.0,0.47070097]
["bitfinex-derivatives","BTCF0:USTF0",1754425920491,0.3211309,114010.0,114000.0,0.64617407]
["bitfinex-derivatives","BTCF0:USTF0",1754425920888,0.3211309,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425921088,0.2936209,114010.0,114000.0,0.5362731]
["bitfinex-derivatives","BTCF0:USTF0",1754425921282,0.2588009,114010.0,114000.0,0.7991731]
["bitfinex-derivatives","BTCF0:USTF0",1754425921884,0.2005309,114010.0,114000.0,0.7991731]
["bitfinex-derivatives","BTCF0:USTF0",1754425922088,0.2005309,114010.0,114000.0,1.26509625]
["bitfinex-derivatives","BTCF0:USTF0",1754425923295,0.2353509,114010.0,114000.0,1.26509625]
["bitfinex-derivatives","BTCF0:USTF0",1754425923794,0.2970809,114010.0,114000.0,1.26509635]
["bitfinex-derivatives","BTCF0:USTF0",1754425923995,0.3211309,114010.0,114000.0,1.26509635]
["bitfinex-derivatives","BTCF0:USTF0",1754425924393,0.3211309,114010.0,114000.0,0.7991732]
["bitfinex-derivatives","BTCF0:USTF0",1754425925595,0.3211309,114010.0,114000.0,0.4383732]
["bitfinex-derivatives","BTCF0:USTF0",1754425925795,0.3211309,114010.0,114000.0,0.7991732]
["bitfinex-derivatives","BTCF0:USTF0",1754425927196,0.3211309,114010.0,114000.0,0.8001732]
["bitfinex-derivatives","BTCF0:USTF0",1754425927393,0.3211309,114010.0,114000.0,0.8011732]
["bitfinex-derivatives","BTCF0:USTF0",1754425930091,0.2936209,114010.0,114000.0,0.8011732]
["bitfinex-derivatives","BTCF0:USTF0",1754425930492,0.3211309,114010.0,114000.0,0.91107417]
["bitfinex-derivatives","BTCF0:USTF0",1754425931495,0.3211309,114010.0,114000.0,0.73560097]
["bitfinex-derivatives","BTCF0:USTF0",1754425933998,0.3211309,114010.0,114000.0,0.91107407]
["bitfinex-derivatives","BTCF0:USTF0",1754425934392,0.3211309,114010.0,114000.0,0.73560097]
["bitfinex-derivatives","BTCF0:USTF0",1754425935299,0.3211309,114010.0,114000.0,0.91107417]
["bitfinex-derivatives","BTCF0:USTF0",1754425935500,0.3211309,114010.0,114000.0,0.73560097]
["bitfinex-derivatives","BTCF0:USTF0",1754425936700,0.3211309,114010.0,114000.0,1.25941138]
["bitfinex-derivatives","BTCF0:USTF0",1754425936701,0.84494131,114010.0,114000.0,1.25941138]
["bitfinex-derivatives","BTCF0:USTF0",1754425938101,0.84494131,114010.0,114000.0,0.73560097]
["bitfinex-derivatives","BTCF0:USTF0",1754425938591,0.84494131,114010.0,114000.0,1.34376097]
["bitfinex-derivatives","BTCF0:USTF0",1754425938995,0.84494131,114010.0,114000.0,1.08086097]
["bitfinex-derivatives","BTCF0:USTF0",1754425940301,0.84494131,114010.0,114000.0,0.11190097]
["bitfinex-derivatives","BTCF0:USTF0",1754425940605,0.84494131,114010.0,114000.0,0.72002097]
["bitfinex-derivatives","BTCF0:USTF0",1754425941202,0.84494131,114010.0,114000.0,0.11190097]
["bitfinex-derivatives","BTCF0:USTF0",1754425941404,0.84494131,114010.0,114000.0,0.72002097]
["bitfinex-derivatives","BTCF0:USTF0",1754425942606,1.72955172,114010.0,114000.0,0.11190097]
["bitfinex-derivatives","BTCF0:USTF0",1754425942806,1.20574131,114010.0,114000.0,0.72002097]
["bitfinex-derivatives","BTCF0:USTF0",1754425943001,1.20574131,114010.0,114000.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1754425943208,2.02955172,114010.0,114000.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754425944105,1.72955172,114010.0,114000.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754425945000,0.84494131,114010.0,114000.0,0.7855531]
["bitfinex-derivatives","BTCF0:USTF0",1754425945609,0.84494131,114010.0,114000.0,0.7855131]
["bitfinex-derivatives","BTCF0:USTF0",1754425946002,0.84494131,114010.0,114000.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754425946201,1.20574131,114010.0,114000.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754425946707,1.14767028,114010.0,114000.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754425957812,1.14767028,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754425958009,1.14767028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425959615,1.14767028,114010.0,114000.0,0.7853931]
["bitfinex-derivatives","BTCF0:USTF0",1754425959809,0.78687028,114010.0,114000.0,0.7853931]
["bitfinex-derivatives","BTCF0:USTF0",1754425960012,1.14767028,114010.0,114000.0,0.7853931]
["bitfinex-derivatives","BTCF0:USTF0",1754425960814,1.14767028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425961715,0.78687028,114010.0,114000.0,0.7853932]
["bitfinex-derivatives","BTCF0:USTF0",1754425962215,1.14767028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425963020,0.78687028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425963218,1.14767028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425965022,0.78687028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425965221,1.14767028,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425966724,1.205877,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425968626,0.6819309,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425969031,1.205877,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425969428,0.845077,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425969627,1.205877,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425969926,1.205877,114010.0,114000.0,0.7853932]
["bitfinex-derivatives","BTCF0:USTF0",1754425970426,0.845077,114010.0,114000.0,0.7853932]
["bitfinex-derivatives","BTCF0:USTF0",1754425970829,0.845077,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425974231,0.845077,114010.0,114000.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1754425974627,0.845077,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425974827,0.845077,114010.0,114000.0,0.7853932]
["bitfinex-derivatives","BTCF0:USTF0",1754425975022,0.3211309,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425975229,0.845077,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425977228,0.845077,114010.0,114000.0,1.6701393]
["bitfinex-derivatives","BTCF0:USTF0",1754425977428,0.845077,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425979128,0.845077,114010.0,114000.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1754425980433,0.845077,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425980932,0.960215,114010.0,114000.0,1.1461932]
["bitfinex-derivatives","BTCF0:USTF0",1754425981633,0.960215,114010.0,114000.0,0.97072]
["bitfinex-derivatives","BTCF0:USTF0",1754425981935,0.960215,114010.0,114000.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754425982822,0.960215,114010.0,114000.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754425986334,1.8449611,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754425986537,1.8449611,114010.0,114000.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754425987635,1.321015,114010.0,114000.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754425988136,0.960215,114010.0,114000.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754425988841,1.321015,114010.0,114000.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754425994147,0.960215,114010.0,114000.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754425994349,1.321015,114010.0,114000.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754425995553,1.321015,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754425995754,1.321015,114010.0,114000.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1754425995952,0.960215,114010.0,114000.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1754425996260,1.321015,114010.0,114000.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1754425997059,1.321015,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425997249,0.960215,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425997555,1.321015,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425997952,0.960215,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425998157,1.321015,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425998557,0.7970689,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425998767,1.321015,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754425999060,0.960215,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754426000161,1.321015,114010.0,114000.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1754426001556,1.8449611,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754426001761,1.8449611,114010.0,114000.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754426002260,1.321015,114010.0,114000.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754426002557,1.8449611,114010.0,114000.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754426005261,1.8449611,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426005964,1.321015,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426006463,1.8449611,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426007364,1.321015,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426007554,1.321015,114010.0,114000.0,0.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1754426007960,0.960215,114010.0,114000.0,0.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1754426008664,0.960215,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426009265,1.321015,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426013265,1.321015,114010.0,114000.0,0.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1754426013867,1.321015,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426015067,0.960215,114010.0,114000.0,0.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1754426016268,0.960215,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426016671,1.321015,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426017071,0.960215,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426017871,0.95976631,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426019376,1.32056631,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426019962,1.84451241,114010.0,114000.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754426022867,1.84451241,114010.0,114000.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754426023472,1.84451241,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754426023674,1.84451241,114010.0,114000.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1754426025464,1.84451241,114010.0,113990.0,0.07075103]
["bitfinex-derivatives","BTCF0:USTF0",1754426025465,0.2337132,114000.0,113990.0,0.07075103]
["bitfinex-derivatives","BTCF0:USTF0",1754426025771,1.7265454,114000.0,113990.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754426026774,1.7265454,114000.0,113990.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1754426027275,1.7265454,114000.0,113990.0,0.68030531]
["bitfinex-derivatives","BTCF0:USTF0",1754426027769,1.7265454,114000.0,113990.0,0.07358531]
["bitfinex-derivatives","BTCF0:USTF0",1754426027975,2.2504915,114000.0,113990.0,0.07358531]
["bitfinex-derivatives","BTCF0:USTF0",1754426028177,1.7265454,114000.0,113990.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1754426029378,0.2337286,113990.0,113980.0,1.48493764]
["bitfinex-derivatives","BTCF0:USTF0",1754426029678,0.8418147,113990.0,113980.0,2.09161764]
["bitfinex-derivatives","BTCF0:USTF0",1754426029976,0.8418147,113990.0,113980.0,2.11718764]
["bitfinex-derivatives","BTCF0:USTF0",1754426030181,0.9569527,113990.0,113980.0,2.11718764]
["bitfinex-derivatives","BTCF0:USTF0",1754426030476,0.9569527,113990.0,113980.0,2.12118764]
["bitfinex-derivatives","BTCF0:USTF0",1754426030669,0.9569527,113990.0,113980.0,1.85828764]
["bitfinex-derivatives","BTCF0:USTF0",1754426031576,0.9569527,113990.0,113980.0,1.92958643]
["bitfinex-derivatives","BTCF0:USTF0",1754426034673,0.9569527,113990.0,113980.0,2.12789043]
["bitfinex-derivatives","BTCF0:USTF0",1754426034878,0.8974527,113990.0,113980.0,2.12789043]
["bitfinex-derivatives","BTCF0:USTF0",1754426035280,0.9564227,113990.0,113980.0,2.12789043]
["bitfinex-derivatives","BTCF0:USTF0",1754426035575,0.9564227,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426036878,0.9564227,113990.0,113980.0,2.31318643]
["bitfinex-derivatives","BTCF0:USTF0",1754426037476,0.9564227,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426040679,0.8145727,113990.0,113980.0,3.01263653]
["bitfinex-derivatives","BTCF0:USTF0",1754426040879,0.8145727,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426042478,0.8377527,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426044182,0.8805027,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426044583,0.8805027,113990.0,113980.0,2.31318643]
["bitfinex-derivatives","BTCF0:USTF0",1754426044779,0.8549627,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426045273,0.8805027,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426045786,0.8805027,113990.0,113980.0,2.31318643]
["bitfinex-derivatives","BTCF0:USTF0",1754426045981,0.9519327,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426046780,0.9519327,113990.0,113980.0,2.31318643]
["bitfinex-derivatives","BTCF0:USTF0",1754426046984,0.9519327,113990.0,113980.0,2.48869043]
["bitfinex-derivatives","BTCF0:USTF0",1754426050687,0.9519327,113990.0,113980.0,2.31318643]
["bitfinex-derivatives","BTCF0:USTF0",1754426050880,0.9519327,113990.0,113980.0,2.48869033]
["bitfinex-derivatives","BTCF0:USTF0",1754426052583,0.9519327,113990.0,113980.0,2.31318643]
["bitfinex-derivatives","BTCF0:USTF0",1754426052783,0.9519327,113990.0,113980.0,2.28985643]
["bitfinex-derivatives","BTCF0:USTF0",1754426052985,0.9519327,113990.0,113980.0,1.92905643]
["bitfinex-derivatives","BTCF0:USTF0",1754426053386,0.9519327,113990.0,113980.0,1.95238643]
["bitfinex-derivatives","BTCF0:USTF0",1754426055382,0.9519327,113990.0,113980.0,1.92861643]
["bitfinex-derivatives","BTCF0:USTF0",1754426055980,0.9519327,113990.0,113980.0,0.10925643]
["bitfinex-derivatives","BTCF0:USTF0",1754426056185,0.9519327,113990.0,113980.0,0.77729643]
["bitfinex-derivatives","BTCF0:USTF0",1754426057384,0.9519327,113990.0,113980.0,0.75396643]
["bitfinex-derivatives","BTCF0:USTF0",1754426057790,0.9519327,113990.0,113980.0,0.69045643]
["bitfinex-derivatives","BTCF0:USTF0",1754426057980,0.9519327,113990.0,113980.0,0.71549643]
["bitfinex-derivatives","BTCF0:USTF0",1754426058183,0.9519327,113990.0,113980.0,0.73166643]
["bitfinex-derivatives","BTCF0:USTF0",1754426058386,0.9519327,113990.0,113980.0,0.75396643]
["bitfinex-derivatives","BTCF0:USTF0",1754426061099,0.9519327,113990.0,113980.0,0.69045643]
["bitfinex-derivatives","BTCF0:USTF0",1754426061998,0.9519327,113990.0,113980.0,0.71426643]
["bitfinex-derivatives","BTCF0:USTF0",1754426062397,0.9519327,113990.0,113980.0,0.70534879]
["bitfinex-derivatives","BTCF0:USTF0",1754426064193,0.9519327,113990.0,113980.0,0.72040879]
["bitfinex-derivatives","BTCF0:USTF0",1754426064701,0.9519327,113990.0,113980.0,0.75178271]
["bitfinex-derivatives","BTCF0:USTF0",1754426066304,0.9519327,113990.0,113980.0,0.74295879]
["bitfinex-derivatives","BTCF0:USTF0",1754426066505,0.9519327,113990.0,113980.0,0.70534879]
["bitfinex-derivatives","BTCF0:USTF0",1754426067501,0.9519327,113990.0,113980.0,0.72040879]
["bitfinex-derivatives","BTCF0:USTF0",1754426069302,0.9519327,113990.0,113980.0,0.7293673]
["bitfinex-derivatives","BTCF0:USTF0",1754426069505,0.9519327,113990.0,113980.0,0.7519173]
["bitfinex-derivatives","BTCF0:USTF0",1754426070806,0.9519327,113990.0,113980.0,0.7055573]
["bitfinex-derivatives","BTCF0:USTF0",1754426071001,1.4758788,113990.0,113980.0,0.7055573]
["bitfinex-derivatives","BTCF0:USTF0",1754426071203,0.9519327,113990.0,113980.0,0.7055573]
["bitfinex-derivatives","BTCF0:USTF0",1754426073901,0.9519327,113990.0,113980.0,0.0842573]
["bitfinex-derivatives","BTCF0:USTF0",1754426074101,0.9519327,113990.0,113980.0,0.6902573]
["bitfinex-derivatives","BTCF0:USTF0",1754426074305,0.9519327,113990.0,113980.0,0.7135573]
["bitfinex-derivatives","BTCF0:USTF0",1754426076305,0.9519327,113990.0,113980.0,0.68129879]
["bitfinex-derivatives","BTCF0:USTF0",1754426076505,1.4758788,113990.0,113980.0,0.68129879]
["bitfinex-derivatives","BTCF0:USTF0",1754426076709,1.8366788,113990.0,113980.0,0.68129879]
["bitfinex-derivatives","BTCF0:USTF0",1754426077701,1.8366788,113990.0,113980.0,0.68125879]
["bitfinex-derivatives","BTCF0:USTF0",1754426078009,1.8366788,113990.0,113980.0,0.07529879]
["bitfinex-derivatives","BTCF0:USTF0",1754426078409,1.8366788,113990.0,113980.0,0.68125879]
["bitfinex-derivatives","BTCF0:USTF0",1754426081810,1.8366788,113990.0,113980.0,0.07529879]
["bitfinex-derivatives","BTCF0:USTF0",1754426082011,1.8366788,113990.0,113980.0,0.68121879]
["bitfinex-derivatives","BTCF0:USTF0",1754426088121,1.84555339,113990.0,113980.0,0.68121879]
["bitfinex-derivatives","BTCF0:USTF0",1754426088623,1.8366788,113990.0,113980.0,0.68121879]
["bitfinex-derivatives","BTCF0:USTF0",1754426091724,1.84554107,113990.0,113980.0,0.68121879]
["bitfinex-derivatives","BTCF0:USTF0",1754426092023,1.8366788,113990.0,113980.0,0.68121879]
["bitfinex-derivatives","BTCF0:USTF0",1754426092421,1.8366788,113990.0,113980.0,0.70451879]
["bitfinex-derivatives","BTCF0:USTF0",1754426092617,1.8366788,113990.0,113980.0,0.72025879]
["bitfinex-derivatives","BTCF0:USTF0",1754426092824,1.8366788,113990.0,113980.0,0.74170879]
["bitfinex-derivatives","BTCF0:USTF0",1754426095922,1.4758788,113990.0,113980.0,0.74170879]
["bitfinex-derivatives","BTCF0:USTF0",1754426096128,1.8366788,113990.0,113980.0,0.74170879]
["bitfinex-derivatives","BTCF0:USTF0",1754426105432,0.175504,113980.0,113970.0,0.00865415]
["bitfinex-derivatives","BTCF0:USTF0",1754426105740,1.8128194,113970.0,113960.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1754426105943,0.3128348,113960.0,113950.0,1.34668097]
["bitfinex-derivatives","BTCF0:USTF0",1754426106140,1.1975809,113960.0,113950.0,1.86612]
["bitfinex-derivatives","BTCF0:USTF0",1754426107035,1.1975809,113960.0,113950.0,1.87482744]
["bitfinex-derivatives","BTCF0:USTF0",1754426108234,1.1975809,113960.0,113950.0,1.94497317]
["bitfinex-derivatives","BTCF0:USTF0",1754426109732,1.1975809,113960.0,113950.0,1.33945317]
["bitfinex-derivatives","BTCF0:USTF0",1754426109937,1.1975809,113960.0,113950.0,1.94493317]
["bitfinex-derivatives","BTCF0:USTF0",1754426110141,1.3127189,113960.0,113950.0,1.94493317]
["bitfinex-derivatives","BTCF0:USTF0",1754426111637,1.3127189,113960.0,113950.0,1.94497317]
["bitfinex-derivatives","BTCF0:USTF0",1754426116144,1.836665,113960.0,113950.0,1.88902573]
["bitfinex-derivatives","BTCF0:USTF0",1754426116532,1.836665,113960.0,113950.0,1.91232573]
["bitfinex-derivatives","BTCF0:USTF0",1754426117437,1.838665,113960.0,113950.0,1.91232573]
["bitfinex-derivatives","BTCF0:USTF0",1754426118235,1.839665,113960.0,113950.0,1.91232573]
["bitfinex-derivatives","BTCF0:USTF0",1754426119140,1.839665,113960.0,113950.0,1.92103374]
["bitfinex-derivatives","BTCF0:USTF0",1754426119637,1.839665,113960.0,113950.0,1.31563374]
["bitfinex-derivatives","BTCF0:USTF0",1754426119941,1.839665,113960.0,113950.0,1.92103374]
["bitfinex-derivatives","BTCF0:USTF0",1754426121235,1.3157189,113960.0,113950.0,1.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1754426122539,1.839665,113960.0,113950.0,1.94485374]
["bitfinex-derivatives","BTCF0:USTF0",1754426126045,1.839665,113960.0,113950.0,1.92103374]
["bitfinex-derivatives","BTCF0:USTF0",1754426126344,1.839665,113960.0,113950.0,1.94400374]
["bitfinex-derivatives","BTCF0:USTF0",1754426126538,1.839665,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426127650,1.3157189,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426128552,0.8979489,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426129052,1.2587489,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426129247,1.2828289,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426129455,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426130148,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426130645,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426132056,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426132258,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426135267,1.3175389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426136262,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426137869,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426138262,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426138863,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426139672,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426139874,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426140173,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426140375,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426141173,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426141370,1.2587489,113960.0,113950.0,0.91981394]
["bitfinex-derivatives","BTCF0:USTF0",1754426141571,0.9567389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426141878,0.9567389,113960.0,113950.0,1.30358394]
["bitfinex-derivatives","BTCF0:USTF0",1754426142471,0.9567389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426142975,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426144475,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426145167,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426145470,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426145668,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426145868,0.9567389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426146975,1.3175389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426147174,0.9567389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426147773,0.9567389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426149877,0.9567389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426150077,1.3175389,113960.0,113950.0,0.76723374]
["bitfinex-derivatives","BTCF0:USTF0",1754426150578,1.3175389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426150877,0.9567389,113960.0,113950.0,0.94278394]
["bitfinex-derivatives","BTCF0:USTF0",1754426153476,0.9567389,113960.0,113950.0,0.69818394]
["bitfinex-derivatives","BTCF0:USTF0",1754426153683,0.9567389,113960.0,113950.0,1.82702004]
["bitfinex-derivatives","BTCF0:USTF0",1754426153684,0.8176189,113960.0,113950.0,1.82702004]
["bitfinex-derivatives","BTCF0:USTF0",1754426154271,0.8176189,113960.0,113950.0,1.30307394]
["bitfinex-derivatives","BTCF0:USTF0",1754426155284,0.8176189,113960.0,113950.0,2.30252404]
["bitfinex-derivatives","BTCF0:USTF0",1754426155680,0.8176189,113960.0,113950.0,2.12702004]
["bitfinex-derivatives","BTCF0:USTF0",1754426156079,0.8176189,113960.0,113950.0,1.82702004]
["bitfinex-derivatives","BTCF0:USTF0",1754426156383,0.8549089,113960.0,113950.0,0.69827394]
["bitfinex-derivatives","BTCF0:USTF0",1754426156573,0.9516289,113960.0,113950.0,0.13886374]
["bitfinex-derivatives","BTCF0:USTF0",1754426156886,0.9516289,113960.0,113950.0,0.74358374]
["bitfinex-derivatives","BTCF0:USTF0",1754426157073,1.3124289,113960.0,113950.0,0.74358374]
["bitfinex-derivatives","BTCF0:USTF0",1754426157271,1.3124289,113960.0,113950.0,0.11754374]
["bitfinex-derivatives","BTCF0:USTF0",1754426157583,1.3124289,113960.0,113950.0,0.72226374]
["bitfinex-derivatives","BTCF0:USTF0",1754426157982,0.9516289,113960.0,113950.0,0.72226374]
["bitfinex-derivatives","BTCF0:USTF0",1754426158784,0.89386165,113960.0,113950.0,0.72226374]
["bitfinex-derivatives","BTCF0:USTF0",1754426159085,1.25466165,113960.0,113950.0,0.72226374]
["bitfinex-derivatives","BTCF0:USTF0",1754426159578,1.25466165,113960.0,113950.0,0.74466374]
["bitfinex-derivatives","BTCF0:USTF0",1754426160182,1.25466165,113960.0,113950.0,0.74462374]
["bitfinex-derivatives","BTCF0:USTF0",1754426160378,0.89386165,113960.0,113950.0,0.74462374]
["bitfinex-derivatives","BTCF0:USTF0",1754426161382,1.25466165,113960.0,113950.0,0.74462374]
["bitfinex-derivatives","BTCF0:USTF0",1754426162073,0.89386165,113960.0,113950.0,0.92017394]
["bitfinex-derivatives","BTCF0:USTF0",1754426162376,0.89386165,113960.0,113950.0,1.30403394]
["bitfinex-derivatives","BTCF0:USTF0",1754426162979,0.83624165,113960.0,113950.0,1.30403394]
["bitfinex-derivatives","BTCF0:USTF0",1754426163283,0.79944165,113960.0,113950.0,1.41393491]
["bitfinex-derivatives","BTCF0:USTF0",1754426164085,0.89386165,113960.0,113950.0,1.41393491]
["bitfinex-derivatives","BTCF0:USTF0",1754426164285,0.89386165,113960.0,113950.0,1.30403394]
["bitfinex-derivatives","BTCF0:USTF0",1754426166986,0.89386165,113960.0,113950.0,0.50074374]
["bitfinex-derivatives","BTCF0:USTF0",1754426167187,0.89386165,113960.0,113950.0,0.68341374]
["bitfinex-derivatives","BTCF0:USTF0",1754426167487,0.89386165,113960.0,113950.0,0.72187374]
["bitfinex-derivatives","BTCF0:USTF0",1754426168189,0.89386165,113960.0,113950.0,0.11731374]
["bitfinex-derivatives","BTCF0:USTF0",1754426168489,0.89386165,113960.0,113950.0,0.72183374]
["bitfinex-derivatives","BTCF0:USTF0",1754426169991,0.89386165,113960.0,113950.0,0.68333374]
["bitfinex-derivatives","BTCF0:USTF0",1754426169992,1.25466165,113960.0,113950.0,0.68333374]
["bitfinex-derivatives","BTCF0:USTF0",1754426170393,1.7208405,113960.0,113950.0,0.68333374]
["bitfinex-derivatives","BTCF0:USTF0",1754426170793,1.25466165,113960.0,113950.0,0.68333374]
["bitfinex-derivatives","BTCF0:USTF0",1754426171192,1.25466165,113960.0,113950.0,0.07885374]
["bitfinex-derivatives","BTCF0:USTF0",1754426171391,1.25466165,113960.0,113950.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1754426171794,0.1755502,113950.0,113940.0,2.1240136]
["bitfinex-derivatives","BTCF0:USTF0",1754426171995,0.77573905,113950.0,113940.0,2.7515536]
["bitfinex-derivatives","BTCF0:USTF0",1754426172493,0.77573905,113950.0,113940.0,2.6846031]
["bitfinex-derivatives","BTCF0:USTF0",1754426172694,0.77573905,113950.0,113940.0,2.69342593]
["bitfinex-derivatives","BTCF0:USTF0",1754426173395,0.77573905,113950.0,113940.0,2.71648593]
["bitfinex-derivatives","BTCF0:USTF0",1754426174194,0.77673905,113950.0,113940.0,2.71648593]
["bitfinex-derivatives","BTCF0:USTF0",1754426174796,0.77673905,113950.0,113940.0,2.7854806]
["bitfinex-derivatives","BTCF0:USTF0",1754426175498,0.89187705,113950.0,113940.0,2.89538157]
["bitfinex-derivatives","BTCF0:USTF0",1754426175702,0.89387705,113950.0,113940.0,2.27168157]
["bitfinex-derivatives","BTCF0:USTF0",1754426175998,0.89387705,113950.0,113940.0,2.1617006]
["bitfinex-derivatives","BTCF0:USTF0",1754426179102,0.89387705,113950.0,113940.0,1.5573006]
["bitfinex-derivatives","BTCF0:USTF0",1754426179303,0.89387705,113950.0,113940.0,2.1616606]
["bitfinex-derivatives","BTCF0:USTF0",1754426179901,0.89387705,113950.0,113940.0,1.5573006]
["bitfinex-derivatives","BTCF0:USTF0",1754426180096,0.89387705,113950.0,113940.0,2.1616606]
["bitfinex-derivatives","BTCF0:USTF0",1754426180491,0.89387705,113950.0,113940.0,2.27152157]
["bitfinex-derivatives","BTCF0:USTF0",1754426185906,0.89387705,113950.0,113940.0,2.63232157]
["bitfinex-derivatives","BTCF0:USTF0",1754426188805,0.89387705,113950.0,113940.0,1.41864157]
["bitfinex-derivatives","BTCF0:USTF0",1754426190606,0.95207665,113950.0,113940.0,1.41864157]
["bitfinex-derivatives","BTCF0:USTF0",1754426190813,0.3172082,113950.0,113940.0,1.94302002]
["bitfinex-derivatives","BTCF0:USTF0",1754426191012,0.84158665,113950.0,113940.0,1.41864157]
["bitfinex-derivatives","BTCF0:USTF0",1754426191210,0.84158665,113950.0,113940.0,1.83311905]
["bitfinex-derivatives","BTCF0:USTF0",1754426191406,0.84158665,113950.0,113940.0,1.3087406]
["bitfinex-derivatives","BTCF0:USTF0",1754426191606,0.84158665,113950.0,113940.0,1.83311905]
["bitfinex-derivatives","BTCF0:USTF0",1754426191902,0.84058665,113950.0,113940.0,1.94286921]
["bitfinex-derivatives","BTCF0:USTF0",1754426192307,0.83858665,113950.0,113940.0,1.94286921]
["bitfinex-derivatives","BTCF0:USTF0",1754426192612,0.83858665,113950.0,113940.0,1.41849076]
["bitfinex-derivatives","BTCF0:USTF0",1754426192613,0.3142082,113950.0,113940.0,1.41849076]
["bitfinex-derivatives","BTCF0:USTF0",1754426194412,0.2906882,113950.0,113940.0,1.41849076]
["bitfinex-derivatives","BTCF0:USTF0",1754426198613,0.3140382,113950.0,113940.0,1.41849076]
["bitfinex-derivatives","BTCF0:USTF0",1754426198812,0.79531868,113950.0,113940.0,1.41849076]
["bitfinex-derivatives","BTCF0:USTF0",1754426199408,0.79531868,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426199813,0.85027868,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426200013,0.86641868,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426200414,0.88826868,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426201110,0.4221682,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426201311,0.3140382,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426201714,0.2906882,113950.0,113940.0,1.68139076]
["bitfinex-derivatives","BTCF0:USTF0",1754426201915,0.2906882,113950.0,113940.0,1.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1754426205510,0.3140382,113950.0,113940.0,1.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1754426205907,0.83462868,113950.0,113940.0,1.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1754426206111,0.88826868,113950.0,113940.0,1.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1754426207514,0.88826868,113950.0,113940.0,1.68129622]
["bitfinex-derivatives","BTCF0:USTF0",1754426207920,0.88826868,113950.0,113940.0,1.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1754426208120,0.88826868,113950.0,113940.0,1.6812951]
["bitfinex-derivatives","BTCF0:USTF0",1754426208819,0.89026868,113950.0,113940.0,1.6812951]
["bitfinex-derivatives","BTCF0:USTF0",1754426209421,0.85847868,113950.0,113940.0,1.6349351]
["bitfinex-derivatives","BTCF0:USTF0",1754426209620,0.79731868,113950.0,113940.0,1.6820551]
["bitfinex-derivatives","BTCF0:USTF0",1754426209921,0.89026868,113950.0,113940.0,1.6820551]
["bitfinex-derivatives","BTCF0:USTF0",1754426210421,0.89026868,113950.0,113940.0,1.5724006]
["bitfinex-derivatives","BTCF0:USTF0",1754426210622,0.89026868,113950.0,113940.0,1.6820365]
["bitfinex-derivatives","BTCF0:USTF0",1754426211424,0.89026868,113950.0,113940.0,1.5724006]
["bitfinex-derivatives","BTCF0:USTF0",1754426211918,0.89026868,113950.0,113940.0,1.5285107]
["bitfinex-derivatives","BTCF0:USTF0",1754426212118,0.89026868,113950.0,113940.0,1.10179617]
["bitfinex-derivatives","BTCF0:USTF0",1754426212322,0.89026868,113950.0,113940.0,1.46259617]
["bitfinex-derivatives","BTCF0:USTF0",1754426214619,0.94861318,113950.0,113940.0,1.46259617]
["bitfinex-derivatives","BTCF0:USTF0",1754426215726,0.4241682,113950.0,113940.0,1.46259617]
["bitfinex-derivatives","BTCF0:USTF0",1754426215926,0.94861318,113950.0,113940.0,1.63816167]
["bitfinex-derivatives","BTCF0:USTF0",1754426216243,0.4241682,113950.0,113940.0,1.63816167]
["bitfinex-derivatives","BTCF0:USTF0",1754426216421,0.94861318,113950.0,113940.0,1.63816167]
["bitfinex-derivatives","BTCF0:USTF0",1754426217321,0.94861318,113950.0,113940.0,1.63816177]
["bitfinex-derivatives","BTCF0:USTF0",1754426217524,0.94861318,113950.0,113940.0,1.63756177]
["bitfinex-derivatives","BTCF0:USTF0",1754426219722,0.94861318,113950.0,113940.0,2.85120177]
["bitfinex-derivatives","BTCF0:USTF0",1754426220421,0.94861318,113950.0,113940.0,2.20036177]
["bitfinex-derivatives","BTCF0:USTF0",1754426220627,1.83385816,113950.0,113940.0,1.8951375]
["bitfinex-derivatives","BTCF0:USTF0",1754426222520,1.83385816,113950.0,113940.0,1.2914575]
["bitfinex-derivatives","BTCF0:USTF0",1754426222725,1.25131109,113950.0,113940.0,1.88627467]
["bitfinex-derivatives","BTCF0:USTF0",1754426224230,1.55131109,113950.0,113940.0,1.25688887]
["bitfinex-derivatives","BTCF0:USTF0",1754426224423,1.72683109,113950.0,113940.0,1.66078567]
["bitfinex-derivatives","BTCF0:USTF0",1754426224629,1.72683109,113950.0,113940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754426226125,0.229221,113930.0,113920.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1754426226326,0.77583389,113930.0,113920.0,0.71961]
["bitfinex-derivatives","BTCF0:USTF0",1754426226526,0.77583389,113930.0,113920.0,0.78826999]
["bitfinex-derivatives","BTCF0:USTF0",1754426227031,1.13663389,113930.0,113920.0,0.78826999]
["bitfinex-derivatives","BTCF0:USTF0",1754426227735,1.13663389,113930.0,113920.0,0.78285522]
["bitfinex-derivatives","BTCF0:USTF0",1754426228033,1.13663389,113930.0,113920.0,0.72056522]
["bitfinex-derivatives","BTCF0:USTF0",1754426228228,1.13663389,113930.0,113920.0,0.69873522]
["bitfinex-derivatives","BTCF0:USTF0",1754426228429,1.13663389,113930.0,113920.0,0.73279522]
["bitfinex-derivatives","BTCF0:USTF0",1754426228629,1.13663389,113930.0,113920.0,0.75708522]
["bitfinex-derivatives","BTCF0:USTF0",1754426228829,1.13663389,113930.0,113920.0,0.75608522]
["bitfinex-derivatives","BTCF0:USTF0",1754426229035,1.14063389,113930.0,113920.0,0.74612999]
["bitfinex-derivatives","BTCF0:USTF0",1754426229837,1.14063389,113930.0,113920.0,0.76895999]
["bitfinex-derivatives","BTCF0:USTF0",1754426230037,1.14063389,113930.0,113920.0,0.78465999]
["bitfinex-derivatives","BTCF0:USTF0",1754426230232,1.25577189,113930.0,113920.0,0.76895999]
["bitfinex-derivatives","BTCF0:USTF0",1754426230432,1.25577189,113930.0,113920.0,0.08413999]
["bitfinex-derivatives","BTCF0:USTF0",1754426230632,1.72211478,113930.0,113920.0,0.67225999]
["bitfinex-derivatives","BTCF0:USTF0",1754426230931,1.25577189,113930.0,113920.0,0.67225999]
["bitfinex-derivatives","BTCF0:USTF0",1754426231437,1.25577189,113930.0,113920.0,0.68773999]
["bitfinex-derivatives","BTCF0:USTF0",1754426232236,1.72211478,113930.0,113920.0,0.67229999]
["bitfinex-derivatives","BTCF0:USTF0",1754426233338,1.25577189,113930.0,113920.0,0.71060999]
["bitfinex-derivatives","BTCF0:USTF0",1754426233539,1.25577189,113930.0,113920.0,0.76895999]
["bitfinex-derivatives","BTCF0:USTF0",1754426235639,1.25577189,113930.0,113920.0,0.68777999]
["bitfinex-derivatives","BTCF0:USTF0",1754426236138,1.25577189,113930.0,113920.0,0.72183999]
["bitfinex-derivatives","BTCF0:USTF0",1754426236539,1.25577189,113930.0,113920.0,0.74612999]
["bitfinex-derivatives","BTCF0:USTF0",1754426237041,1.25577189,113930.0,113920.0,0.76895999]
["bitfinex-derivatives","BTCF0:USTF0",1754426240842,1.72211478,113930.0,113920.0,0.67229999]
["bitfinex-derivatives","BTCF0:USTF0",1754426242241,1.72215478,113930.0,113920.0,0.67229999]
["bitfinex-derivatives","BTCF0:USTF0",1754426244039,1.72215478,113930.0,113920.0,0.72876999]
["bitfinex-derivatives","BTCF0:USTF0",1754426246547,1.72215478,113930.0,113920.0,0.74403999]
["bitfinex-derivatives","BTCF0:USTF0",1754426247047,1.25581189,113930.0,113920.0,0.74403999]
["bitfinex-derivatives","BTCF0:USTF0",1754426247648,1.25581189,113930.0,113920.0,0.76599999]
["bitfinex-derivatives","BTCF0:USTF0",1754426248047,1.72215478,113930.0,113920.0,0.76599999]
["bitfinex-derivatives","BTCF0:USTF0",1754426250340,1.72215478,113930.0,113920.0,0.70952999]
["bitfinex-derivatives","BTCF0:USTF0",1754426251151,1.72215478,113930.0,113920.0,0.68756999]
["bitfinex-derivatives","BTCF0:USTF0",1754426251540,1.72215478,113930.0,113920.0,0.67229999]
["bitfinex-derivatives","BTCF0:USTF0",1754426252250,1.72215478,113930.0,113920.0,0.74403999]
["bitfinex-derivatives","BTCF0:USTF0",1754426254952,1.74528855,113930.0,113920.0,0.74403999]
["bitfinex-derivatives","BTCF0:USTF0",1754426255451,1.74528855,113930.0,113920.0,0.67229999]
["bitfinex-derivatives","BTCF0:USTF0",1754426255652,1.74528855,113930.0,113920.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1754426255857,0.3067218,113910.0,113900.0,1.27027]
["bitfinex-derivatives","BTCF0:USTF0",1754426256158,1.13386469,113910.0,113900.0,1.88871]
["bitfinex-derivatives","BTCF0:USTF0",1754426257052,1.13386469,113910.0,113900.0,1.88971]
["bitfinex-derivatives","BTCF0:USTF0",1754426257250,1.13386469,113910.0,113900.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1754426257453,0.2907381,113880.0,113870.0,1.39526867]
["bitfinex-derivatives","BTCF0:USTF0",1754426257652,1.60025388,113880.0,113870.0,1.42695064]
["bitfinex-derivatives","BTCF0:USTF0",1754426257857,1.60025388,113880.0,113870.0,1.93575197]
["bitfinex-derivatives","BTCF0:USTF0",1754426258058,1.60025388,113880.0,113870.0,1.95852197]
["bitfinex-derivatives","BTCF0:USTF0",1754426258560,1.60025388,113880.0,113870.0,1.35512197]
["bitfinex-derivatives","BTCF0:USTF0",1754426258858,1.60025388,113880.0,113870.0,1.95852197]
["bitfinex-derivatives","BTCF0:USTF0",1754426260263,1.71539188,113880.0,113870.0,1.95852197]
["bitfinex-derivatives","BTCF0:USTF0",1754426260961,1.71539188,113880.0,113870.0,1.95848197]
["bitfinex-derivatives","BTCF0:USTF0",1754426261267,1.71539188,113880.0,113870.0,1.88697197]
["bitfinex-derivatives","BTCF0:USTF0",1754426261669,1.73853275,113880.0,113870.0,1.88697197]
["bitfinex-derivatives","BTCF0:USTF0",1754426261868,1.71539188,113880.0,113870.0,1.88697197]
["bitfinex-derivatives","BTCF0:USTF0",1754426262171,1.71539188,113880.0,113870.0,1.92067197]
["bitfinex-derivatives","BTCF0:USTF0",1754426262366,1.71539188,113880.0,113870.0,1.88697197]
["bitfinex-derivatives","BTCF0:USTF0",1754426262761,1.71539188,113880.0,113870.0,1.88701197]
["bitfinex-derivatives","BTCF0:USTF0",1754426262967,1.71539188,113880.0,113870.0,1.92071197]
["bitfinex-derivatives","BTCF0:USTF0",1754426263965,1.71539188,113880.0,113870.0,0.67289197]
["bitfinex-derivatives","BTCF0:USTF0",1754426264471,1.71539188,113880.0,113870.0,0.70659197]
["bitfinex-derivatives","BTCF0:USTF0",1754426265062,1.71539188,113880.0,113870.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1754426265473,1.71539188,113880.0,113870.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754426269078,1.71539188,113880.0,113870.0,0.65237]
["bitfinex-derivatives","BTCF0:USTF0",1754426269376,1.71539188,113880.0,113870.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1754426270868,1.71539188,113880.0,113870.0,0.72746]
["bitfinex-derivatives","BTCF0:USTF0",1754426274476,1.71539188,113880.0,113870.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1754426274885,1.71539188,113880.0,113870.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1754426275976,1.71539188,113880.0,113870.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1754426276682,1.71539188,113880.0,113870.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1754426276877,1.25488899,113880.0,113870.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754426280184,1.22961899,113880.0,113870.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754426280384,1.19451899,113880.0,113870.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754426280583,0.83371899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426280786,0.75713899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426281383,0.78203899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426281990,0.3156961,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426282286,0.78203899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426283388,0.79898899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426283684,0.83408899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426284281,0.85935899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426284683,0.87559899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426284975,0.75713899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426285180,0.78203899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426286289,0.79898899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426286481,0.83408899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426286681,0.85935899,113880.0,113870.0,0.9082934]
["bitfinex-derivatives","BTCF0:USTF0",1754426286881,1.22015899,113880.0,113870.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754426287086,1.25836899,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426287285,1.28154981,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426287682,0.92074981,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426288784,1.28154981,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426288985,0.92074981,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426289791,1.28154981,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426290692,0.92074981,113880.0,113870.0,0.9082935]
["bitfinex-derivatives","BTCF0:USTF0",1754426291788,1.25836899,113880.0,113870.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754426292993,0.3161035,113870.0,113860.0,0.20052286]
["bitfinex-derivatives","BTCF0:USTF0",1754426293290,0.78244639,113870.0,113860.0,0.69090286]
["bitfinex-derivatives","BTCF0:USTF0",1754426293487,1.14324639,113870.0,113860.0,0.69090286]
["bitfinex-derivatives","BTCF0:USTF0",1754426293893,1.14324639,113870.0,113860.0,0.72260286]
["bitfinex-derivatives","BTCF0:USTF0",1754426294194,1.14324639,113870.0,113860.0,0.72360286]
["bitfinex-derivatives","BTCF0:USTF0",1754426295184,1.25838439,113870.0,113860.0,0.74241286]
["bitfinex-derivatives","BTCF0:USTF0",1754426295590,1.25838439,113870.0,113860.0,0.14320286]
["bitfinex-derivatives","BTCF0:USTF0",1754426295789,1.25838439,113870.0,113860.0,0.07360286]
["bitfinex-derivatives","BTCF0:USTF0",1754426296187,0.1757043,113850.0,113840.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1754426296388,1.14327719,113850.0,113840.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1754426296585,1.14327719,113850.0,113840.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754426296786,0.2308798,113840.0,113830.0,1.9128694]
["bitfinex-derivatives","BTCF0:USTF0",1754426296989,0.78249269,113840.0,113830.0,2.5160694]
["bitfinex-derivatives","BTCF0:USTF0",1754426297597,0.78249269,113840.0,113830.0,2.5854665]
["bitfinex-derivatives","BTCF0:USTF0",1754426298890,0.78249269,113840.0,113830.0,2.5445328]
["bitfinex-derivatives","BTCF0:USTF0",1754426299194,0.78249269,113840.0,113830.0,2.5485328]
["bitfinex-derivatives","BTCF0:USTF0",1754426300295,0.89763069,113840.0,113830.0,2.5485328]
["bitfinex-derivatives","BTCF0:USTF0",1754426300594,0.89763069,113840.0,113830.0,2.55729996]
["bitfinex-derivatives","BTCF0:USTF0",1754426300796,0.89763069,113840.0,113830.0,2.19649996]
["bitfinex-derivatives","BTCF0:USTF0",1754426300987,1.25843069,113840.0,113830.0,2.19649996]
["bitfinex-derivatives","BTCF0:USTF0",1754426302596,0.89763069,113840.0,113830.0,2.19649996]
["bitfinex-derivatives","BTCF0:USTF0",1754426302987,1.25843069,113840.0,113830.0,1.35606426]
["bitfinex-derivatives","BTCF0:USTF0",1754426303190,1.25843069,113840.0,113830.0,1.97682426]
["bitfinex-derivatives","BTCF0:USTF0",1754426303390,1.25843069,113840.0,113830.0,1.37362426]
["bitfinex-derivatives","BTCF0:USTF0",1754426303592,1.25843069,113840.0,113830.0,1.95210426]
["bitfinex-derivatives","BTCF0:USTF0",1754426303793,1.25843069,113840.0,113830.0,1.97686426]
["bitfinex-derivatives","BTCF0:USTF0",1754426303994,1.25843069,113840.0,113830.0,1.90284426]
["bitfinex-derivatives","BTCF0:USTF0",1754426304188,1.72477358,113840.0,113830.0,1.90284426]
["bitfinex-derivatives","BTCF0:USTF0",1754426304394,1.25843069,113840.0,113830.0,1.90280426]
["bitfinex-derivatives","BTCF0:USTF0",1754426304793,1.25843069,113840.0,113830.0,1.93601426]
["bitfinex-derivatives","BTCF0:USTF0",1754426305098,1.25843069,113840.0,113830.0,1.95357426]
["bitfinex-derivatives","BTCF0:USTF0",1754426305291,1.25843069,113840.0,113830.0,1.94757426]
["bitfinex-derivatives","BTCF0:USTF0",1754426305599,1.25843069,113840.0,113830.0,1.94857426]
["bitfinex-derivatives","BTCF0:USTF0",1754426305802,1.25843069,113840.0,113830.0,1.97333426]
["bitfinex-derivatives","BTCF0:USTF0",1754426307498,1.25843069,113840.0,113830.0,1.9645671]
["bitfinex-derivatives","BTCF0:USTF0",1754426308100,1.25843069,113840.0,113830.0,1.9045671]
["bitfinex-derivatives","BTCF0:USTF0",1754426308400,1.25843069,113840.0,113830.0,1.8290371]
["bitfinex-derivatives","BTCF0:USTF0",1754426308994,1.72477358,113840.0,113830.0,1.8290371]
["bitfinex-derivatives","BTCF0:USTF0",1754426312398,1.25843069,113840.0,113830.0,1.8622471]
["bitfinex-derivatives","BTCF0:USTF0",1754426312905,1.25843069,113840.0,113830.0,1.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1754426313204,1.25843069,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426314399,1.25843069,113840.0,113830.0,2.0803323]
["bitfinex-derivatives","BTCF0:USTF0",1754426314601,1.25843069,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426317107,0.7920878,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426317309,1.22981069,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426317707,1.25300069,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426319012,1.25300069,113840.0,113830.0,1.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1754426319306,1.71934358,113840.0,113830.0,1.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1754426319812,1.25300069,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426320312,1.25300069,113840.0,113830.0,2.0803323]
["bitfinex-derivatives","BTCF0:USTF0",1754426320508,1.25300069,113840.0,113830.0,1.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426322108,1.25300069,113840.0,113830.0,0.8045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426322316,1.25300069,113840.0,113830.0,0.7798371]
["bitfinex-derivatives","BTCF0:USTF0",1754426322613,1.71934358,113840.0,113830.0,0.7798371]
["bitfinex-derivatives","BTCF0:USTF0",1754426322816,1.25300069,113840.0,113830.0,0.7798371]
["bitfinex-derivatives","BTCF0:USTF0",1754426323114,1.25300069,113840.0,113830.0,0.8045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426323614,1.25300069,113840.0,113830.0,0.9803323]
["bitfinex-derivatives","BTCF0:USTF0",1754426324210,1.25300069,113840.0,113830.0,0.8045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426324817,1.25300069,113840.0,113830.0,0.9803323]
["bitfinex-derivatives","BTCF0:USTF0",1754426325008,1.25300069,113840.0,113830.0,0.8045971]
["bitfinex-derivatives","BTCF0:USTF0",1754426325913,1.22981069,113840.0,113830.0,0.9803322]
["bitfinex-derivatives","BTCF0:USTF0",1754426326120,1.25300069,113840.0,113830.0,0.9803322]
["bitfinex-derivatives","BTCF0:USTF0",1754426327116,0.6516578,113840.0,113830.0,0.9803322]
["bitfinex-derivatives","BTCF0:USTF0",1754426327620,0.2908578,113840.0,113830.0,0.9803322]
["bitfinex-derivatives","BTCF0:USTF0",1754426327914,0.3072452,113830.0,113820.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1754426328114,0.3075979,113810.0,113790.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1754426328324,1.96157728,113800.0,113790.0,0.0697581]
["bitfinex-derivatives","BTCF0:USTF0",1754426328620,0.1983569,113790.0,113780.0,0.08265094]
["bitfinex-derivatives","BTCF0:USTF0",1754426328815,1.13444979,113790.0,113780.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1754426329216,1.13444979,113790.0,113780.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1754426329614,1.13444979,113790.0,113780.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754426329820,1.13444979,113790.0,113780.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1754426330016,1.13444979,113790.0,113780.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1754426330220,0.3073224,113780.0,113770.0,1.23353]
["bitfinex-derivatives","BTCF0:USTF0",1754426330415,1.13446529,113780.0,113770.0,1.83677]
["bitfinex-derivatives","BTCF0:USTF0",1754426331322,1.13446529,113780.0,113770.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1754426331622,1.13446529,113780.0,113770.0,1.81832]
["bitfinex-derivatives","BTCF0:USTF0",1754426332020,1.13546529,113780.0,113770.0,1.81832]
["bitfinex-derivatives","BTCF0:USTF0",1754426332321,1.13746529,113780.0,113770.0,1.81832]
["bitfinex-derivatives","BTCF0:USTF0",1754426332717,1.13746529,113780.0,113770.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1754426332912,1.13746529,113780.0,113770.0,1.81832]
["bitfinex-derivatives","BTCF0:USTF0",1754426334327,1.13746529,113780.0,113770.0,1.83266]
["bitfinex-derivatives","BTCF0:USTF0",1754426334625,1.13746529,113780.0,113770.0,1.22942]
["bitfinex-derivatives","BTCF0:USTF0",1754426334828,1.13746529,113780.0,113770.0,1.83274]
["bitfinex-derivatives","BTCF0:USTF0",1754426335314,1.25260329,113780.0,113770.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1754426336725,0.3101479,113770.0,113760.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1754426336924,1.13729079,113770.0,113760.0,0.66665]
["bitfinex-derivatives","BTCF0:USTF0",1754426337819,1.13729079,113770.0,113760.0,0.66765]
["bitfinex-derivatives","BTCF0:USTF0",1754426338020,1.07862079,113770.0,113760.0,0.66765]
["bitfinex-derivatives","BTCF0:USTF0",1754426338215,1.07862079,113770.0,113760.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1754426338422,0.64217079,113770.0,113760.0,0.8604234]
["bitfinex-derivatives","BTCF0:USTF0",1754426338622,1.00297079,113770.0,113760.0,0.69360418]
["bitfinex-derivatives","BTCF0:USTF0",1754426339024,1.02691079,113770.0,113760.0,0.69360418]
["bitfinex-derivatives","BTCF0:USTF0",1754426339229,0.66611079,113770.0,113760.0,0.69360418]
["bitfinex-derivatives","BTCF0:USTF0",1754426339924,0.66611079,113770.0,113760.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1754426340335,0.78124879,113770.0,113760.0,0.8604233]
["bitfinex-derivatives","BTCF0:USTF0",1754426340637,0.78124879,113770.0,113760.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1754426341841,0.85519879,113770.0,113760.0,0.69334962]
["bitfinex-derivatives","BTCF0:USTF0",1754426342234,0.89162879,113770.0,113760.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1754426342539,1.25242879,113770.0,113760.0,0.66765]
["bitfinex-derivatives","BTCF0:USTF0",1754426342739,1.25242879,113770.0,113760.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1754426347245,1.25242879,113770.0,113760.0,0.8604233]
["bitfinex-derivatives","BTCF0:USTF0",1754426347544,1.25242879,113770.0,113760.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1754426349644,1.25242879,113770.0,113760.0,0.8604233]
["bitfinex-derivatives","BTCF0:USTF0",1754426350239,1.25242879,113770.0,113760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1754426350439,1.25242879,113770.0,113760.0,0.65805]
["bitfinex-derivatives","BTCF0:USTF0",1754426350646,1.25242879,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754426350844,1.25242879,113770.0,113760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754426352240,1.25242879,113770.0,113760.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1754426352538,0.7860859,113770.0,113760.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1754426352740,0.89162879,113770.0,113760.0,0.8435332]
["bitfinex-derivatives","BTCF0:USTF0",1754426352940,0.89162879,113770.0,113760.0,0.8604632]
["bitfinex-derivatives","BTCF0:USTF0",1754426354945,1.25242879,113770.0,113760.0,0.8604632]
["bitfinex-derivatives","BTCF0:USTF0",1754426355536,1.25242879,113770.0,113760.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1754426355773,1.25242879,113770.0,113760.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1754426356139,1.25242879,113770.0,113760.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1754426356342,1.25242879,113770.0,113760.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1754426357451,1.27561407,113770.0,113760.0,0.66769]
["bitfinex-derivatives","BTCF0:USTF0",1754426357953,1.27561407,113770.0,113760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754426358448,1.27561407,113770.0,113760.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1754426358655,1.27561407,113770.0,113760.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1754426358859,1.27561407,113770.0,113760.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1754426359048,1.27561407,113770.0,113760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754426361456,1.27561407,113770.0,113760.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1754426362764,1.27561407,113770.0,113760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754426363057,1.74195696,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754426363253,1.74195696,113770.0,113760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754426363455,1.27561407,113770.0,113760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754426364156,1.27561407,113770.0,113760.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754426364157,1.74195696,113770.0,113760.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1754426364553,1.74195696,113770.0,113760.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754426365954,1.74295696,113770.0,113760.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754426366252,0.2076388,113750.0,113740.0,1.24195369]
["bitfinex-derivatives","BTCF0:USTF0",1754426366458,0.77676169,113750.0,113740.0,1.84535369]
["bitfinex-derivatives","BTCF0:USTF0",1754426367556,0.77676169,113750.0,113740.0,1.84735369]
["bitfinex-derivatives","BTCF0:USTF0",1754426368059,0.77676169,113750.0,113740.0,1.24111369]
["bitfinex-derivatives","BTCF0:USTF0",1754426368254,1.13756169,113750.0,113740.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1754426368460,1.13756169,113750.0,113740.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1754426368658,1.16077802,113750.0,113740.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1754426369457,0.69443513,113750.0,113740.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1754426369653,1.16077802,113750.0,113740.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1754426369856,1.16077802,113750.0,113740.0,1.8355]
["bitfinex-derivatives","BTCF0:USTF0",1754426370058,0.69443513,113750.0,113740.0,1.8345]
["bitfinex-derivatives","BTCF0:USTF0",1754426370361,1.25269969,113750.0,113740.0,2.0131042]
["bitfinex-derivatives","BTCF0:USTF0",1754426370562,1.27590214,113750.0,113740.0,2.0300342]
["bitfinex-derivatives","BTCF0:USTF0",1754426371462,1.25212214,113750.0,113740.0,2.0300342]
["bitfinex-derivatives","BTCF0:USTF0",1754426372364,1.27590214,113750.0,113740.0,2.0300342]
["bitfinex-derivatives","BTCF0:USTF0",1754426372864,1.27594214,113750.0,113740.0,2.0300342]
["bitfinex-derivatives","BTCF0:USTF0",1754426373364,1.27594214,113750.0,113740.0,1.85416]
["bitfinex-derivatives","BTCF0:USTF0",1754426373760,1.27594214,113750.0,113740.0,2.0300341]
["bitfinex-derivatives","BTCF0:USTF0",1754426374157,1.27594214,113750.0,113740.0,1.85416]
["bitfinex-derivatives","BTCF0:USTF0",1754426375259,1.27594214,113750.0,113740.0,1.83723]
["bitfinex-derivatives","BTCF0:USTF0",1754426376967,1.27594214,113750.0,113740.0,1.82092]
["bitfinex-derivatives","BTCF0:USTF0",1754426377365,1.25273969,113750.0,113740.0,1.82092]
["bitfinex-derivatives","BTCF0:USTF0",1754426377969,1.25273969,113750.0,113740.0,1.83526]
["bitfinex-derivatives","BTCF0:USTF0",1754426378670,1.25273969,113750.0,113740.0,1.82092]
["bitfinex-derivatives","BTCF0:USTF0",1754426378970,1.25273969,113750.0,113740.0,1.83526]
["bitfinex-derivatives","BTCF0:USTF0",1754426379769,0.89193969,113750.0,113740.0,1.83526]
["bitfinex-derivatives","BTCF0:USTF0",1754426380072,1.25273969,113750.0,113740.0,1.83526]
["bitfinex-derivatives","BTCF0:USTF0",1754426381073,1.25273969,113750.0,113740.0,1.83646]
["bitfinex-derivatives","BTCF0:USTF0",1754426381470,1.25273969,113750.0,113740.0,1.2311]
["bitfinex-derivatives","BTCF0:USTF0",1754426381670,1.25273969,113750.0,113740.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754426382464,1.25273969,113750.0,113740.0,1.21676]
["bitfinex-derivatives","BTCF0:USTF0",1754426382665,1.25273969,113750.0,113740.0,1.82196]
["bitfinex-derivatives","BTCF0:USTF0",1754426382974,1.25273969,113750.0,113740.0,2.0318342]
["bitfinex-derivatives","BTCF0:USTF0",1754426383572,1.25273969,113750.0,113740.0,1.83903]
["bitfinex-derivatives","BTCF0:USTF0",1754426384276,1.25273969,113750.0,113740.0,1.85596]
["bitfinex-derivatives","BTCF0:USTF0",1754426384670,1.25273969,113750.0,113740.0,2.0318343]
["bitfinex-derivatives","BTCF0:USTF0",1754426384871,1.25273969,113750.0,113740.0,1.85596]
["bitfinex-derivatives","BTCF0:USTF0",1754426386667,1.25273969,113750.0,113740.0,1.83903]
["bitfinex-derivatives","BTCF0:USTF0",1754426388379,1.25273969,113750.0,113740.0,1.83879]
["bitfinex-derivatives","BTCF0:USTF0",1754426388571,1.25273969,113750.0,113740.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1754426388779,0.1758897,113730.0,113720.0,0.06930968]
["bitfinex-derivatives","BTCF0:USTF0",1754426388971,0.3104652,113720.0,113710.0,1.43114825]
["bitfinex-derivatives","BTCF0:USTF0",1754426389168,0.77680809,113720.0,113710.0,2.03626825]
["bitfinex-derivatives","BTCF0:USTF0",1754426389368,1.13760809,113720.0,113710.0,1.92662958]
["bitfinex-derivatives","BTCF0:USTF0",1754426389578,0.77680809,113720.0,113710.0,2.10255028]
["bitfinex-derivatives","BTCF0:USTF0",1754426389871,0.75302809,113720.0,113710.0,2.10255028]
["bitfinex-derivatives","BTCF0:USTF0",1754426390078,0.75302809,113720.0,113710.0,2.46335028]
["bitfinex-derivatives","BTCF0:USTF0",1754426390278,0.86816609,113720.0,113710.0,2.10555028]
["bitfinex-derivatives","BTCF0:USTF0",1754426390477,0.83623609,113720.0,113710.0,2.10555028]
["bitfinex-derivatives","BTCF0:USTF0",1754426390881,0.83623609,113720.0,113710.0,2.11432023]
["bitfinex-derivatives","BTCF0:USTF0",1754426391283,0.75738609,113720.0,113710.0,2.47512023]
["bitfinex-derivatives","BTCF0:USTF0",1754426391581,0.75738609,113720.0,113710.0,2.11632023]
["bitfinex-derivatives","BTCF0:USTF0",1754426391982,0.78070609,113720.0,113710.0,2.11632023]
["bitfinex-derivatives","BTCF0:USTF0",1754426392283,0.89320609,113720.0,113710.0,2.11632023]
["bitfinex-derivatives","BTCF0:USTF0",1754426393684,1.25400609,113720.0,113710.0,2.11632023]
["bitfinex-derivatives","BTCF0:USTF0",1754426393882,0.89320609,113720.0,113710.0,2.11632023]
["bitfinex-derivatives","BTCF0:USTF0",1754426395084,0.89320609,113720.0,113710.0,1.92346953]
["bitfinex-derivatives","BTCF0:USTF0",1754426395285,0.89320609,113720.0,113710.0,1.26380995]
["bitfinex-derivatives","BTCF0:USTF0",1754426395485,0.89320609,113720.0,113710.0,1.86904995]
["bitfinex-derivatives","BTCF0:USTF0",1754426396185,0.89320609,113720.0,113710.0,1.24614995]
["bitfinex-derivatives","BTCF0:USTF0",1754426396380,0.89320609,113720.0,113710.0,1.84258]
["bitfinex-derivatives","BTCF0:USTF0",1754426396583,1.25400609,113720.0,113710.0,1.84258]
["bitfinex-derivatives","BTCF0:USTF0",1754426397384,1.25400609,113720.0,113710.0,1.85751]
["bitfinex-derivatives","BTCF0:USTF0",1754426397586,1.25400609,113720.0,113710.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1754426397782,1.25400609,113720.0,113710.0,1.84154]
["bitfinex-derivatives","BTCF0:USTF0",1754426398185,1.25400609,113720.0,113710.0,1.83954]
["bitfinex-derivatives","BTCF0:USTF0",1754426398680,1.25400609,113720.0,113710.0,1.84054]
["bitfinex-derivatives","BTCF0:USTF0",1754426399477,1.25400609,113720.0,113710.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1754426399678,1.25400609,113720.0,113710.0,1.84058]
["bitfinex-derivatives","BTCF0:USTF0",1754426399883,1.25400609,113720.0,113710.0,1.8405]
["bitfinex-derivatives","BTCF0:USTF0",1754426403091,0.83462609,113720.0,113710.0,2.0333507]
["bitfinex-derivatives","BTCF0:USTF0",1754426403291,0.79577609,113720.0,113710.0,2.0333507]
["bitfinex-derivatives","BTCF0:USTF0",1754426403488,0.83393609,113720.0,113710.0,1.85743]
["bitfinex-derivatives","BTCF0:USTF0",1754426403694,1.25331609,113720.0,113710.0,1.85743]
["bitfinex-derivatives","BTCF0:USTF0",1754426404598,0.89251609,113720.0,113710.0,1.85743]
["bitfinex-derivatives","BTCF0:USTF0",1754426404801,1.25331609,113720.0,113710.0,1.85743]
["bitfinex-derivatives","BTCF0:USTF0",1754426405002,1.25331609,113720.0,113710.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1754426405300,1.71965898,113720.0,113710.0,1.84238]
["bitfinex-derivatives","BTCF0:USTF0",1754426405900,1.25331609,113720.0,113710.0,1.84238]
["bitfinex-derivatives","BTCF0:USTF0",1754426406699,1.25331609,113720.0,113710.0,1.25231]
["bitfinex-derivatives","BTCF0:USTF0",1754426406903,1.25331609,113720.0,113710.0,1.85931]
["bitfinex-derivatives","BTCF0:USTF0",1754426409300,1.71965898,113720.0,113710.0,1.84234]
["bitfinex-derivatives","BTCF0:USTF0",1754426410398,1.71965898,113720.0,113710.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1754426410600,1.71965898,113720.0,113710.0,1.82812]
["bitfinex-derivatives","BTCF0:USTF0",1754426410796,1.71965898,113720.0,113710.0,1.84246]
["bitfinex-derivatives","BTCF0:USTF0",1754426410997,1.71965898,113720.0,113710.0,1.85939]
["bitfinex-derivatives","BTCF0:USTF0",1754426411197,1.71965898,113720.0,113710.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1754426411198,1.25331609,113720.0,113710.0,1.23538]
["bitfinex-derivatives","BTCF0:USTF0",1754426411396,1.71965898,113720.0,113710.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1754426411599,1.71965898,113720.0,113710.0,1.84242]
["bitfinex-derivatives","BTCF0:USTF0",1754426412605,1.71965898,113720.0,113710.0,1.84142]
["bitfinex-derivatives","BTCF0:USTF0",1754426412806,1.71965898,113720.0,113710.0,1.83942]
["bitfinex-derivatives","BTCF0:USTF0",1754426413008,1.71965898,113720.0,113710.0,1.23238]
["bitfinex-derivatives","BTCF0:USTF0",1754426413209,1.71965898,113720.0,113710.0,1.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754426413411,1.71965898,113720.0,113710.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1754426413607,1.71965898,113720.0,113710.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1754426413814,0.3110816,113690.0,113680.0,1.11543567]
["bitfinex-derivatives","BTCF0:USTF0",1754426414006,0.66561449,113690.0,113680.0,1.72243567]
["bitfinex-derivatives","BTCF0:USTF0",1754426414903,0.66561449,113690.0,113680.0,1.68244457]
["bitfinex-derivatives","BTCF0:USTF0",1754426415103,0.64229449,113690.0,113680.0,1.68244457]
["bitfinex-derivatives","BTCF0:USTF0",1754426415309,0.3144096,113690.0,113680.0,1.68244457]
["bitfinex-derivatives","BTCF0:USTF0",1754426415510,0.78075249,113690.0,113680.0,1.5728059]
["bitfinex-derivatives","BTCF0:USTF0",1754426415712,0.75743249,113690.0,113680.0,1.5728059]
["bitfinex-derivatives","BTCF0:USTF0",1754426416105,0.78075249,113690.0,113680.0,1.5288148]
["bitfinex-derivatives","BTCF0:USTF0",1754426416413,1.25336249,113690.0,113680.0,0.94039477]
["bitfinex-derivatives","BTCF0:USTF0",1754426416612,1.25336249,113690.0,113680.0,0.94339477]
["bitfinex-derivatives","BTCF0:USTF0",1754426417018,1.25336249,113690.0,113680.0,0.96032477]
["bitfinex-derivatives","BTCF0:USTF0",1754426417518,1.25336249,113690.0,113680.0,0.34584477]
["bitfinex-derivatives","BTCF0:USTF0",1754426417718,1.25336249,113690.0,113680.0,0.95336477]
["bitfinex-derivatives","BTCF0:USTF0",1754426418215,1.25336249,113690.0,113680.0,0.32891477]
["bitfinex-derivatives","BTCF0:USTF0",1754426418411,1.25336249,113690.0,113680.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1754426418607,1.25336249,113690.0,113680.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1754426418808,1.25336249,113690.0,113680.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1754426419212,1.25336249,113690.0,113680.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1754426419718,1.25336249,113690.0,113680.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1754426421111,0.89256249,113690.0,113680.0,0.84936159]
["bitfinex-derivatives","BTCF0:USTF0",1754426421308,0.2910896,113690.0,113680.0,0.86629159]
["bitfinex-derivatives","BTCF0:USTF0",1754426421513,0.2910896,113690.0,113680.0,1.22709159]
["bitfinex-derivatives","BTCF0:USTF0",1754426422726,0.083868,113690.0,113680.0,1.69343448]
["bitfinex-derivatives","BTCF0:USTF0",1754426422922,0.083868,113690.0,113680.0,2.16936248]
["bitfinex-derivatives","BTCF0:USTF0",1754426423920,0.083868,113690.0,113680.0,1.86936248]
["bitfinex-derivatives","BTCF0:USTF0",1754426424118,0.2598196,113690.0,113680.0,1.86936248]
["bitfinex-derivatives","BTCF0:USTF0",1754426424825,0.2598196,113690.0,113680.0,1.40301959]
["bitfinex-derivatives","BTCF0:USTF0",1754426425624,0.083868,113690.0,113680.0,1.40301959]
["bitfinex-derivatives","BTCF0:USTF0",1754426426123,0.2598196,113690.0,113680.0,1.40301959]
["bitfinex-derivatives","BTCF0:USTF0",1754426426425,0.2598196,113690.0,113680.0,1.86936248]
["bitfinex-derivatives","BTCF0:USTF0",1754426426625,0.2598196,113690.0,113680.0,1.69343448]
["bitfinex-derivatives","BTCF0:USTF0",1754426427427,0.2598196,113690.0,113680.0,1.22709159]
["bitfinex-derivatives","BTCF0:USTF0",1754426428119,0.2845096,113690.0,113680.0,1.22709159]
["bitfinex-derivatives","BTCF0:USTF0",1754426432528,0.083868,113690.0,113680.0,1.69343448]
["bitfinex-derivatives","BTCF0:USTF0",1754426432728,0.083868,113690.0,113680.0,1.86936248]
["bitfinex-derivatives","BTCF0:USTF0",1754426432928,0.083868,113690.0,113680.0,2.43226248]
["bitfinex-derivatives","BTCF0:USTF0",1754426433118,0.03553347,113690.0,113680.0,2.43226248]
["bitfinex-derivatives","BTCF0:USTF0",1754426436828,7e-08,113690.0,113680.0,2.29120537]
["bitfinex-derivatives","BTCF0:USTF0",1754426437027,0.02469,113720.0,113710.0,0.1759206]
["bitfinex-derivatives","BTCF0:USTF0",1754426437332,0.2445657,113730.0,113720.0,0.1759052]
["bitfinex-derivatives","BTCF0:USTF0",1754426437537,0.2445657,113730.0,113720.0,1.7531052]
["bitfinex-derivatives","BTCF0:USTF0",1754426437925,0.2198757,113730.0,113720.0,1.7531052]
["bitfinex-derivatives","BTCF0:USTF0",1754426438123,0.2445657,113730.0,113720.0,1.7531452]
["bitfinex-derivatives","BTCF0:USTF0",1754426438335,0.2005797,113730.0,113720.0,2.0160452]
["bitfinex-derivatives","BTCF0:USTF0",1754426438635,0.02469,113730.0,113720.0,2.48238809]
["bitfinex-derivatives","BTCF0:USTF0",1754426438825,0.6246429,113750.0,113730.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754426439031,0.4414804,113750.0,113740.0,1.1448242]
["bitfinex-derivatives","BTCF0:USTF0",1754426439227,0.4414804,113750.0,113740.0,1.21423469]
["bitfinex-derivatives","BTCF0:USTF0",1754426439537,0.90782329,113750.0,113740.0,1.21423469]
["bitfinex-derivatives","BTCF0:USTF0",1754426439727,0.90782329,113750.0,113740.0,1.1448242]
["bitfinex-derivatives","BTCF0:USTF0",1754426439929,0.90782329,113750.0,113740.0,0.5367842]
["bitfinex-derivatives","BTCF0:USTF0",1754426440442,0.3095443,113740.0,113730.0,0.5367997]
["bitfinex-derivatives","BTCF0:USTF0",1754426440735,0.77588719,113740.0,113730.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1754426440938,0.77588719,113740.0,113730.0,1.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1754426441732,0.77788719,113740.0,113730.0,1.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1754426442830,0.77988719,113740.0,113730.0,1.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1754426443328,0.3135443,113740.0,113730.0,1.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1754426443529,0.77988719,113740.0,113730.0,1.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1754426444037,0.77988719,113740.0,113730.0,1.1445298]
["bitfinex-derivatives","BTCF0:USTF0",1754426444233,0.77988719,113740.0,113730.0,1.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1754426444437,0.77988719,113740.0,113730.0,1.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1754426444846,0.3135443,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426445051,0.77988719,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426445339,0.89502519,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426451239,0.4286823,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426451443,0.89502519,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426453043,0.4286823,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426453243,0.89502519,113740.0,113730.0,1.48730575]
["bitfinex-derivatives","BTCF0:USTF0",1754426455441,0.89502519,113740.0,113730.0,0.70357595]
["bitfinex-derivatives","BTCF0:USTF0",1754426455642,0.89502519,113740.0,113730.0,0.9410493]
["bitfinex-derivatives","BTCF0:USTF0",1754426456037,1.25582519,113740.0,113730.0,0.9410493]
["bitfinex-derivatives","BTCF0:USTF0",1754426456747,1.25582519,113740.0,113730.0,0.6782693]
["bitfinex-derivatives","BTCF0:USTF0",1754426457247,1.25582519,113740.0,113730.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1754426459542,0.1758897,113730.0,113720.0,1.5584963]
["bitfinex-derivatives","BTCF0:USTF0",1754426459748,1.13444259,113730.0,113720.0,1.4793]
["bitfinex-derivatives","BTCF0:USTF0",1754426460039,1.13444259,113730.0,113720.0,2.0654945]
["bitfinex-derivatives","BTCF0:USTF0",1754426460242,1.24958059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426462642,1.25058059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426463749,1.25758059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426464350,1.25858059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426465050,1.26358059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426466651,1.26358059,113730.0,113720.0,1.9784997]
["bitfinex-derivatives","BTCF0:USTF0",1754426467150,1.26358059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426467350,1.26358059,113730.0,113720.0,1.9784997]
["bitfinex-derivatives","BTCF0:USTF0",1754426469854,1.26358059,113730.0,113720.0,1.8025945]
["bitfinex-derivatives","BTCF0:USTF0",1754426470453,1.26358059,113730.0,113720.0,1.9784996]
["bitfinex-derivatives","BTCF0:USTF0",1754426471660,1.26358059,113730.0,113720.0,0.7846651]
["bitfinex-derivatives","BTCF0:USTF0",1754426471956,0.6658277,113730.0,113720.0,1.25100799]
["bitfinex-derivatives","BTCF0:USTF0",1754426472157,0.3289077,113730.0,113720.0,1.61180799]
["bitfinex-derivatives","BTCF0:USTF0",1754426472459,0.3289077,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426472460,0.3050277,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426473056,0.2970277,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426473250,0.3010277,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426473452,0.3249077,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426473756,0.3149077,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426473957,0.3179077,113730.0,113720.0,1.87470799]
["bitfinex-derivatives","BTCF0:USTF0",1754426474160,0.2940277,113730.0,113720.0,1.4083651]
["bitfinex-derivatives","BTCF0:USTF0",1754426474362,0.3179077,113730.0,113720.0,1.4083651]
["bitfinex-derivatives","BTCF0:USTF0",1754426474955,0.3697377,113730.0,113720.0,1.4083651]
["bitfinex-derivatives","BTCF0:USTF0",1754426475356,0.4264377,113730.0,113720.0,1.4083651]
["bitfinex-derivatives","BTCF0:USTF0",1754426475556,0.3189077,113730.0,113720.0,1.4083651]
["bitfinex-derivatives","BTCF0:USTF0",1754426475755,0.3189077,113730.0,113720.0,0.7996051]
["bitfinex-derivatives","BTCF0:USTF0",1754426475956,0.3189077,113730.0,113720.0,1.4082451]
["bitfinex-derivatives","BTCF0:USTF0",1754426476158,0.2950277,113730.0,113720.0,1.4082451]
["bitfinex-derivatives","BTCF0:USTF0",1754426476565,0.2950277,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426477062,0.2950278,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426477262,0.2950278,113730.0,113720.0,2.05045199]
["bitfinex-derivatives","BTCF0:USTF0",1754426477755,0.2950278,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426478957,0.119138,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426479359,0.117138,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426479557,0.2940277,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426479759,0.118138,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426480154,0.117138,113730.0,113720.0,1.87458799]
["bitfinex-derivatives","BTCF0:USTF0",1754426480461,0.117138,113730.0,113720.0,2.81679488]
["bitfinex-derivatives","BTCF0:USTF0",1754426480653,0.117138,113730.0,113720.0,2.64093088]
["bitfinex-derivatives","BTCF0:USTF0",1754426480959,0.117138,113730.0,113720.0,2.92703318]
["bitfinex-derivatives","BTCF0:USTF0",1754426481361,0.116138,113730.0,113720.0,2.92703318]
["bitfinex-derivatives","BTCF0:USTF0",1754426482569,0.115138,113730.0,113720.0,2.92703318]
["bitfinex-derivatives","BTCF0:USTF0",1754426483459,0.115138,113730.0,113720.0,2.92903318]
["bitfinex-derivatives","BTCF0:USTF0",1754426483962,0.115138,113730.0,113720.0,2.93003318]
["bitfinex-derivatives","BTCF0:USTF0",1754426484564,1.615138,113730.0,113720.0,2.93003318]
["bitfinex-derivatives","BTCF0:USTF0",1754426484959,1.615138,113730.0,113720.0,2.46369029]
["bitfinex-derivatives","BTCF0:USTF0",1754426485362,1.615138,113730.0,113720.0,2.46169029]
["bitfinex-derivatives","BTCF0:USTF0",1754426485559,1.615138,113730.0,113720.0,2.46069029]
["bitfinex-derivatives","BTCF0:USTF0",1754426485958,1.615138,113730.0,113720.0,1.3857074]
["bitfinex-derivatives","BTCF0:USTF0",1754426486262,1.615138,113730.0,113720.0,2.90371029]
["bitfinex-derivatives","BTCF0:USTF0",1754426486464,0.115138,113730.0,113720.0,2.90371029]
["bitfinex-derivatives","BTCF0:USTF0",1754426486960,1.615138,113730.0,113720.0,2.90371029]
["bitfinex-derivatives","BTCF0:USTF0",1754426487965,1.615138,113730.0,113720.0,2.60371029]
["bitfinex-derivatives","BTCF0:USTF0",1754426488168,1.615138,113730.0,113720.0,2.90371029]
["bitfinex-derivatives","BTCF0:USTF0",1754426488663,1.615138,113730.0,113720.0,2.90471029]
["bitfinex-derivatives","BTCF0:USTF0",1754426489067,1.615138,113730.0,113720.0,2.90671029]
["bitfinex-derivatives","BTCF0:USTF0",1754426489458,1.615138,113730.0,113720.0,2.90471029]
["bitfinex-derivatives","BTCF0:USTF0",1754426489659,1.638178,113730.0,113720.0,2.79447199]
["bitfinex-derivatives","BTCF0:USTF0",1754426490365,1.638178,113730.0,113720.0,2.79347199]
["bitfinex-derivatives","BTCF0:USTF0",1754426491467,1.638178,113730.0,113720.0,2.79363199]
["bitfinex-derivatives","BTCF0:USTF0",1754426493066,1.638178,113730.0,113720.0,2.49363199]
["bitfinex-derivatives","BTCF0:USTF0",1754426494570,1.8710278,113730.0,113720.0,2.31760799]
["bitfinex-derivatives","BTCF0:USTF0",1754426494963,1.8710278,113730.0,113720.0,1.2431051]
["bitfinex-derivatives","BTCF0:USTF0",1754426495469,1.8710278,113730.0,113720.0,1.9615034]
["bitfinex-derivatives","BTCF0:USTF0",1754426495670,1.8710278,113730.0,113720.0,1.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1754426496165,1.8720278,113730.0,113720.0,1.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1754426496369,1.8720278,113730.0,113720.0,1.2431051]
["bitfinex-derivatives","BTCF0:USTF0",1754426496567,1.8720278,113730.0,113720.0,1.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1754426496768,1.8730278,113730.0,113720.0,1.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1754426497169,1.8740278,113730.0,113720.0,1.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1754426497872,1.8730278,113730.0,113720.0,1.8512651]
["bitfinex-derivatives","BTCF0:USTF0",1754426498073,1.8750278,113730.0,113720.0,1.4077651]
["bitfinex-derivatives","BTCF0:USTF0",1754426498764,1.642178,113730.0,113720.0,1.87410799]
["bitfinex-derivatives","BTCF0:USTF0",1754426498968,1.642178,113730.0,113720.0,1.98434629]
["bitfinex-derivatives","BTCF0:USTF0",1754426499870,1.8740276,113730.0,113720.0,1.98434629]
["bitfinex-derivatives","BTCF0:USTF0",1754426500467,1.8720276,113730.0,113720.0,1.98434629]
["bitfinex-derivatives","BTCF0:USTF0",1754426500771,1.8730276,113730.0,113720.0,1.98434629]
["bitfinex-derivatives","BTCF0:USTF0",1754426504477,1.8730276,113730.0,113720.0,0.9098434]
["bitfinex-derivatives","BTCF0:USTF0",1754426504780,1.8730276,113730.0,113720.0,1.5178034]
["bitfinex-derivatives","BTCF0:USTF0",1754426504971,1.8730276,113730.0,113720.0,1.5178834]
["bitfinex-derivatives","BTCF0:USTF0",1754426508378,1.8730276,113730.0,113720.0,0.9098434]
["bitfinex-derivatives","BTCF0:USTF0",1754426508577,1.8730276,113730.0,113720.0,2.7338834]
["bitfinex-derivatives","BTCF0:USTF0",1754426513178,1.8730276,113730.0,113720.0,0.9098434]
["bitfinex-derivatives","BTCF0:USTF0",1754426513379,1.8730276,113730.0,113720.0,2.7336434]
["bitfinex-derivatives","BTCF0:USTF0",1754426514179,1.8730276,113730.0,113720.0,0.9098434]
["bitfinex-derivatives","BTCF0:USTF0",1754426514475,1.8730276,113730.0,113720.0,2.7334434]
["bitfinex-derivatives","BTCF0:USTF0",1754426514981,1.8730276,113730.0,113720.0,2.3726434]
["bitfinex-derivatives","BTCF0:USTF0",1754426515184,1.8730276,113730.0,113720.0,2.7334434]
["bitfinex-derivatives","BTCF0:USTF0",1754426515581,1.8730276,113730.0,113720.0,2.6232051]
["bitfinex-derivatives","BTCF0:USTF0",1754426517181,1.8730276,113730.0,113720.0,2.6229651]
["bitfinex-derivatives","BTCF0:USTF0",1754426518182,1.8730276,113730.0,113720.0,2.08626]
["bitfinex-derivatives","BTCF0:USTF0",1754426518883,1.8730276,113730.0,113720.0,2.2621652]
["bitfinex-derivatives","BTCF0:USTF0",1754426519084,1.8730276,113730.0,113720.0,0.4388052]
["bitfinex-derivatives","BTCF0:USTF0",1754426519386,1.8730276,113730.0,113720.0,2.6229252]
["bitfinex-derivatives","BTCF0:USTF0",1754426520183,1.8730276,113730.0,113720.0,2.2621252]
["bitfinex-derivatives","BTCF0:USTF0",1754426520479,1.8730276,113730.0,113720.0,2.08622]
["bitfinex-derivatives","BTCF0:USTF0",1754426520687,1.8730276,113730.0,113720.0,2.2621252]
["bitfinex-derivatives","BTCF0:USTF0",1754426521387,1.8730276,113730.0,113720.0,0.7996052]
["bitfinex-derivatives","BTCF0:USTF0",1754426521689,1.8730276,113730.0,113720.0,2.6229252]
["bitfinex-derivatives","BTCF0:USTF0",1754426521888,1.8730276,113730.0,113720.0,2.7331635]
["bitfinex-derivatives","BTCF0:USTF0",1754426522692,1.8730276,113730.0,113720.0,0.9098435]
["bitfinex-derivatives","BTCF0:USTF0",1754426522988,1.8730276,113730.0,113720.0,2.7332035]
["bitfinex-derivatives","BTCF0:USTF0",1754426523592,1.8730276,113730.0,113720.0,2.4703035]
["bitfinex-derivatives","BTCF0:USTF0",1754426525284,1.8730276,113730.0,113720.0,0.6469435]
["bitfinex-derivatives","BTCF0:USTF0",1754426525480,1.8730276,113730.0,113720.0,2.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1754426527190,1.8730276,113730.0,113720.0,2.93636639]
["bitfinex-derivatives","BTCF0:USTF0",1754426528495,1.8730276,113730.0,113720.0,2.4700235]
["bitfinex-derivatives","BTCF0:USTF0",1754426529795,1.8730276,113730.0,113720.0,0.6469435]
["bitfinex-derivatives","BTCF0:USTF0",1754426529995,1.8730276,113730.0,113720.0,2.4699835]
["bitfinex-derivatives","BTCF0:USTF0",1754426531498,1.8730276,113730.0,113720.0,2.3597452]
["bitfinex-derivatives","BTCF0:USTF0",1754426531698,1.8730276,113730.0,113720.0,2.47034646]
["bitfinex-derivatives","BTCF0:USTF0",1754426532001,1.8730276,113730.0,113720.0,2.93668935]
["bitfinex-derivatives","BTCF0:USTF0",1754426535000,1.8730276,113730.0,113720.0,2.47034646]
["bitfinex-derivatives","BTCF0:USTF0",1754426535495,1.8730276,113730.0,113720.0,2.3597452]
["bitfinex-derivatives","BTCF0:USTF0",1754426535900,1.8730276,113730.0,113720.0,0.5367052]
["bitfinex-derivatives","BTCF0:USTF0",1754426536101,1.8730276,113730.0,113720.0,2.3593052]
["bitfinex-derivatives","BTCF0:USTF0",1754426537004,1.8730276,113730.0,113720.0,0.5367052]
["bitfinex-derivatives","BTCF0:USTF0",1754426537207,1.8730276,113730.0,113720.0,2.82552809]
["bitfinex-derivatives","BTCF0:USTF0",1754426538206,1.8160676,113730.0,113720.0,2.82552809]
["bitfinex-derivatives","BTCF0:USTF0",1754426538406,1.8160676,113730.0,113720.0,1.00304809]
["bitfinex-derivatives","BTCF0:USTF0",1754426538607,1.8697576,113730.0,113720.0,2.82588809]
["bitfinex-derivatives","BTCF0:USTF0",1754426540611,1.640178,113730.0,113720.0,2.82588809]
["bitfinex-derivatives","BTCF0:USTF0",1754426541506,1.640178,113730.0,113720.0,2.98301558]
["bitfinex-derivatives","BTCF0:USTF0",1754426542313,1.639178,113730.0,113720.0,2.98301558]
["bitfinex-derivatives","BTCF0:USTF0",1754426542514,1.638178,113730.0,113720.0,2.98301558]
["bitfinex-derivatives","BTCF0:USTF0",1754426544817,1.615138,113730.0,113720.0,3.44935847]
["bitfinex-derivatives","BTCF0:USTF0",1754426545108,1.638338,113730.0,113720.0,3.44935847]
["bitfinex-derivatives","BTCF0:USTF0",1754426546912,1.615138,113730.0,113720.0,3.44935847]
["bitfinex-derivatives","BTCF0:USTF0",1754426547113,1.61307797,113730.0,113720.0,3.76809498]
["bitfinex-derivatives","BTCF0:USTF0",1754426547314,1.59247797,113730.0,113720.0,3.76809498]
["bitfinex-derivatives","BTCF0:USTF0",1754426547920,1.59247797,113730.0,113720.0,3.46809498]
["bitfinex-derivatives","BTCF0:USTF0",1754426548120,1.571308,113730.0,113720.0,3.77109498]
["bitfinex-derivatives","BTCF0:USTF0",1754426548415,1.54097208,113730.0,113720.0,3.77109498]
["bitfinex-derivatives","BTCF0:USTF0",1754426549015,1.54097208,113730.0,113720.0,2.99618504]
["bitfinex-derivatives","BTCF0:USTF0",1754426549316,1.56417208,113730.0,113720.0,3.92887082]
["bitfinex-derivatives","BTCF0:USTF0",1754426551018,1.56417208,113730.0,113720.0,3.62887082]
["bitfinex-derivatives","BTCF0:USTF0",1754426554116,1.59493208,113730.0,113720.0,2.37982393]
["bitfinex-derivatives","BTCF0:USTF0",1754426554321,1.77082168,113730.0,113720.0,2.37982393]
["bitfinex-derivatives","BTCF0:USTF0",1754426554520,1.77082168,113730.0,113720.0,2.98702393]
["bitfinex-derivatives","BTCF0:USTF0",1754426555021,1.77082168,113730.0,113720.0,2.98502393]
["bitfinex-derivatives","BTCF0:USTF0",1754426555222,1.77082168,113730.0,113720.0,2.98402393]
["bitfinex-derivatives","BTCF0:USTF0",1754426555423,1.77082168,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426555629,1.77182168,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426555823,1.77182178,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426557028,1.77282178,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426558626,1.59693208,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426559327,1.77282178,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426560432,1.59693208,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426561627,1.59693208,113730.0,113720.0,2.93676592]
["bitfinex-derivatives","BTCF0:USTF0",1754426562534,1.59693208,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426563632,1.59693208,113730.0,113720.0,2.3599052]
["bitfinex-derivatives","BTCF0:USTF0",1754426563825,1.77282178,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426564020,1.59693208,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426564826,1.77282178,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426567440,1.59693208,113730.0,113720.0,2.82624809]
["bitfinex-derivatives","BTCF0:USTF0",1754426568327,1.54467208,113730.0,113720.0,1.16082393]
["bitfinex-derivatives","BTCF0:USTF0",1754426568528,1.59693208,113730.0,113720.0,2.98338393]
["bitfinex-derivatives","BTCF0:USTF0",1754426569833,1.59593208,113730.0,113720.0,2.98338393]
["bitfinex-derivatives","BTCF0:USTF0",1754426570635,1.59493208,113730.0,113720.0,2.98338393]
["bitfinex-derivatives","BTCF0:USTF0",1754426571633,1.59493208,113730.0,113720.0,2.82560809]
["bitfinex-derivatives","BTCF0:USTF0",1754426571939,1.59493208,113730.0,113720.0,2.98368336]
["bitfinex-derivatives","BTCF0:USTF0",1754426572136,1.49847208,113730.0,113720.0,3.45002625]
["bitfinex-derivatives","BTCF0:USTF0",1754426572438,0.0935272,113750.0,113740.0,0.3834015]
["bitfinex-derivatives","BTCF0:USTF0",1754426572628,0.0935272,113750.0,113740.0,2.17766439]
["bitfinex-derivatives","BTCF0:USTF0",1754426572824,0.05363,113750.0,113740.0,2.33573966]
["bitfinex-derivatives","BTCF0:USTF0",1754426573028,0.08784,113750.0,113740.0,2.33573966]
["bitfinex-derivatives","BTCF0:USTF0",1754426574142,0.08984,113750.0,113740.0,2.33573966]
["bitfinex-derivatives","BTCF0:USTF0",1754426574325,0.11433,113750.0,113740.0,2.33573966]
["bitfinex-derivatives","BTCF0:USTF0",1754426574635,0.3122387,113750.0,113740.0,2.29177356]
["bitfinex-derivatives","BTCF0:USTF0",1754426574830,0.3122387,113750.0,113740.0,1.10668947]
["bitfinex-derivatives","BTCF0:USTF0",1754426575030,0.3122387,113750.0,113740.0,1.48607527]
["bitfinex-derivatives","BTCF0:USTF0",1754426575236,0.3122387,113750.0,113740.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1754426575538,0.4273767,113750.0,113740.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1754426577038,0.4273767,113750.0,113740.0,2.54472]
["bitfinex-derivatives","BTCF0:USTF0",1754426578940,0.4273767,113750.0,113740.0,2.65534455]
["bitfinex-derivatives","BTCF0:USTF0",1754426579240,0.4273767,113750.0,113740.0,2.85421875]
["bitfinex-derivatives","BTCF0:USTF0",1754426579441,0.4273767,113750.0,113740.0,2.7640142]
["bitfinex-derivatives","BTCF0:USTF0",1754426579740,0.4273767,113750.0,113740.0,2.7889242]
["bitfinex-derivatives","BTCF0:USTF0",1754426580442,0.4273767,113750.0,113740.0,3.25526709]
["bitfinex-derivatives","BTCF0:USTF0",1754426580736,0.4273767,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426583240,0.4053267,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426583437,0.4273767,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426585239,0.229468,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426585442,0.195258,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426585640,0.170768,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426585943,0.117138,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426586843,0.2929968,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426588846,0.4053268,113750.0,113740.0,3.30813709]
["bitfinex-derivatives","BTCF0:USTF0",1754426589053,0.4273768,113750.0,113740.0,2.05908]
["bitfinex-derivatives","BTCF0:USTF0",1754426589346,0.4273768,113750.0,113740.0,2.77586122]
["bitfinex-derivatives","BTCF0:USTF0",1754426590241,0.4273768,113750.0,113740.0,2.95173542]
["bitfinex-derivatives","BTCF0:USTF0",1754426590646,0.4273768,113750.0,113740.0,2.77586122]
["bitfinex-derivatives","BTCF0:USTF0",1754426591751,0.4273768,113750.0,113740.0,2.95173542]
["bitfinex-derivatives","BTCF0:USTF0",1754426592050,0.4273768,113750.0,113740.0,2.8411542]
["bitfinex-derivatives","BTCF0:USTF0",1754426592350,0.4273768,113750.0,113740.0,2.66528]
["bitfinex-derivatives","BTCF0:USTF0",1754426593952,0.4273768,113750.0,113740.0,2.8411542]
["bitfinex-derivatives","BTCF0:USTF0",1754426595054,0.89371969,113750.0,113740.0,2.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754426595253,0.89371969,113750.0,113740.0,2.61169]
["bitfinex-derivatives","BTCF0:USTF0",1754426595455,0.4273768,113750.0,113740.0,2.61169]
["bitfinex-derivatives","BTCF0:USTF0",1754426600962,0.4273768,113750.0,113740.0,2.7875642]
["bitfinex-derivatives","BTCF0:USTF0",1754426602265,0.4273768,113750.0,113740.0,3.25390709]
["bitfinex-derivatives","BTCF0:USTF0",1754426602466,0.4273768,113750.0,113740.0,2.7875642]
["bitfinex-derivatives","BTCF0:USTF0",1754426602666,0.4273768,113750.0,113740.0,3.07803289]
["bitfinex-derivatives","BTCF0:USTF0",1754426603672,0.4273768,113750.0,113740.0,3.25390709]
["bitfinex-derivatives","BTCF0:USTF0",1754426603856,0.4273768,113750.0,113740.0,2.61169]
["bitfinex-derivatives","BTCF0:USTF0",1754426604362,0.4053268,113750.0,113740.0,1.9374]
["bitfinex-derivatives","BTCF0:USTF0",1754426604564,1.7286217,113750.0,113740.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1754426604955,1.7286217,113750.0,113740.0,1.1540935]
["bitfinex-derivatives","BTCF0:USTF0",1754426605267,1.7286217,113750.0,113740.0,1.7612135]
["bitfinex-derivatives","BTCF0:USTF0",1754426605463,1.73764215,113750.0,113740.0,1.1540935]
["bitfinex-derivatives","BTCF0:USTF0",1754426605664,1.73764215,113750.0,113740.0,1.7612935]
["bitfinex-derivatives","BTCF0:USTF0",1754426606868,1.7286217,113750.0,113740.0,1.7612935]
["bitfinex-derivatives","BTCF0:USTF0",1754426607362,1.7286217,113750.0,113740.0,1.1540935]
["bitfinex-derivatives","BTCF0:USTF0",1754426607570,1.7286217,113750.0,113740.0,1.7611335]
["bitfinex-derivatives","BTCF0:USTF0",1754426608068,1.4286217,113750.0,113740.0,1.7611335]
["bitfinex-derivatives","BTCF0:USTF0",1754426608368,1.7286217,113750.0,113740.0,1.7611335]
["bitfinex-derivatives","BTCF0:USTF0",1754426608865,1.73756636,113750.0,113740.0,1.7611335]
["bitfinex-derivatives","BTCF0:USTF0",1754426609674,1.7286217,113750.0,113740.0,1.7611335]
["bitfinex-derivatives","BTCF0:USTF0",1754426610763,1.26227881,113750.0,113740.0,1.7611335]
["bitfinex-derivatives","BTCF0:USTF0",1754426610963,1.7286217,113750.0,113740.0,1.7841335]
["bitfinex-derivatives","BTCF0:USTF0",1754426611468,1.7286217,113750.0,113740.0,1.1770935]
["bitfinex-derivatives","BTCF0:USTF0",1754426611666,1.7286217,113750.0,113740.0,1.7850535]
["bitfinex-derivatives","BTCF0:USTF0",1754426612372,1.7286217,113750.0,113740.0,1.8073035]
["bitfinex-derivatives","BTCF0:USTF0",1754426613068,1.7286217,113750.0,113740.0,1.8321335]
["bitfinex-derivatives","BTCF0:USTF0",1754426615162,1.7286217,113750.0,113740.0,1.8073035]
["bitfinex-derivatives","BTCF0:USTF0",1754426615360,1.7286217,113750.0,113740.0,1.7850535]
["bitfinex-derivatives","BTCF0:USTF0",1754426617365,1.7286217,113750.0,113740.0,1.8073035]
["bitfinex-derivatives","BTCF0:USTF0",1754426618566,1.26227881,113750.0,113740.0,1.8073035]
["bitfinex-derivatives","BTCF0:USTF0",1754426618872,1.7286217,113750.0,113740.0,1.8321335]
["bitfinex-derivatives","BTCF0:USTF0",1754426620077,1.4286217,113750.0,113740.0,1.2241735]
["bitfinex-derivatives","BTCF0:USTF0",1754426620277,1.4286217,113750.0,113740.0,1.8316135]
["bitfinex-derivatives","BTCF0:USTF0",1754426621777,1.4286217,113750.0,113740.0,0.69214]
["bitfinex-derivatives","BTCF0:USTF0",1754426621975,1.4286217,113750.0,113740.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1754426622372,1.4286217,113750.0,113740.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1754426622573,0.2198655,113730.0,113720.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1754426622878,1.17412839,113730.0,113720.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1754426623078,1.17412839,113730.0,113720.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1754426623981,1.17412839,113730.0,113720.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1754426624682,1.18012839,113730.0,113720.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1754426625283,1.8030252,113720.0,113710.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1754426625583,2.63016809,113720.0,113710.0,1.86853]
["bitfinex-derivatives","BTCF0:USTF0",1754426625982,3.09651098,113720.0,113710.0,1.86853]
["bitfinex-derivatives","BTCF0:USTF0",1754426626486,2.63016809,113720.0,113710.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754426626888,2.63116809,113720.0,113710.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754426627187,2.63216809,113720.0,113710.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754426627882,2.63316809,113720.0,113710.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754426628187,2.63516809,113720.0,113710.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1754426628483,0.2827361,113700.0,113690.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1754426628688,1.13019899,113700.0,113690.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1754426628983,1.13019899,113700.0,113690.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1754426630187,1.24533699,113700.0,113690.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1754426630585,1.24533699,113700.0,113690.0,0.19412374]
["bitfinex-derivatives","BTCF0:USTF0",1754426630886,1.24533699,113700.0,113690.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1754426631587,1.24533699,113700.0,113690.0,0.80224374]
["bitfinex-derivatives","BTCF0:USTF0",1754426631787,1.24533699,113700.0,113690.0,0.81119753]
["bitfinex-derivatives","BTCF0:USTF0",1754426632286,1.24533699,113700.0,113690.0,0.20307753]
["bitfinex-derivatives","BTCF0:USTF0",1754426632588,1.24533699,113700.0,113690.0,0.81107753]
["bitfinex-derivatives","BTCF0:USTF0",1754426633593,1.24533699,113700.0,113690.0,0.20307753]
["bitfinex-derivatives","BTCF0:USTF0",1754426633788,1.24533699,113700.0,113690.0,0.81127753]
["bitfinex-derivatives","BTCF0:USTF0",1754426638391,0.88453699,113700.0,113690.0,0.81127753]
["bitfinex-derivatives","BTCF0:USTF0",1754426638589,1.24533699,113700.0,113690.0,0.81127753]
["bitfinex-derivatives","BTCF0:USTF0",1754426639192,1.24537699,113700.0,113690.0,0.81127753]
["bitfinex-derivatives","BTCF0:USTF0",1754426645403,1.24537699,113700.0,113690.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1754426645906,1.24537699,113700.0,113690.0,0.81106497]
["bitfinex-derivatives","BTCF0:USTF0",1754426646800,1.24537699,113700.0,113690.0,0.80232374]
["bitfinex-derivatives","BTCF0:USTF0",1754426647404,1.24537699,113700.0,113690.0,0.81130222]
["bitfinex-derivatives","BTCF0:USTF0",1754426655402,1.24537699,113700.0,113690.0,0.67817374]
["bitfinex-derivatives","BTCF0:USTF0",1754426655608,1.24537699,113700.0,113690.0,0.75109374]
["bitfinex-derivatives","BTCF0:USTF0",1754426655911,1.24537699,113700.0,113690.0,0.79711374]
["bitfinex-derivatives","BTCF0:USTF0",1754426659007,1.24537699,113700.0,113690.0,0.80577885]
["bitfinex-derivatives","BTCF0:USTF0",1754426665115,1.24537699,113700.0,113690.0,0.79711374]
["bitfinex-derivatives","BTCF0:USTF0",1754426665609,0.7790341,113700.0,113690.0,0.67709374]
["bitfinex-derivatives","BTCF0:USTF0",1754426665815,1.24537699,113700.0,113690.0,0.67709374]
["bitfinex-derivatives","BTCF0:USTF0",1754426666915,1.24537699,113700.0,113690.0,0.77188374]
["bitfinex-derivatives","BTCF0:USTF0",1754426667111,1.24537699,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426672618,1.83277642,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426674924,1.47197642,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426675126,1.83277642,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426684129,0.7790341,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426684334,1.83277642,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426684635,0.7790341,113700.0,113690.0,0.79475374]
["bitfinex-derivatives","BTCF0:USTF0",1754426684836,1.30590526,113700.0,113690.0,0.97070514]
["bitfinex-derivatives","BTCF0:USTF0",1754426685033,1.30590526,113700.0,113690.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1754426685034,0.2911141,113700.0,113690.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1754426685932,0.2911139,113700.0,113690.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1754426686334,0.2911139,113700.0,113690.0,2.1583763]
["bitfinex-derivatives","BTCF0:USTF0",1754426686630,0.2911139,113700.0,113690.0,2.09955568]
["bitfinex-derivatives","BTCF0:USTF0",1754426687139,0.115178,113700.0,113690.0,2.27546768]
["bitfinex-derivatives","BTCF0:USTF0",1754426687928,0.115178,113700.0,113690.0,2.53836768]
["bitfinex-derivatives","BTCF0:USTF0",1754426687929,0.051998,113700.0,113690.0,2.53836768]
["bitfinex-derivatives","BTCF0:USTF0",1754426688134,0.025198,113700.0,113690.0,2.53836768]
["bitfinex-derivatives","BTCF0:USTF0",1754426689036,0.025198,113700.0,113690.0,2.43354295]
["bitfinex-derivatives","BTCF0:USTF0",1754426689631,0.2011338,113700.0,113690.0,2.43354295]
["bitfinex-derivatives","BTCF0:USTF0",1754426689832,0.2260538,113700.0,113690.0,2.27546768]
["bitfinex-derivatives","BTCF0:USTF0",1754426691734,0.025198,113700.0,113690.0,2.27546768]
["bitfinex-derivatives","BTCF0:USTF0",1754426692440,0.2011339,113700.0,113690.0,2.27546768]
["bitfinex-derivatives","BTCF0:USTF0",1754426692932,0.2259039,113700.0,113690.0,2.27546768]
["bitfinex-derivatives","BTCF0:USTF0",1754426693135,0.2758939,113700.0,113690.0,1.33150514]
["bitfinex-derivatives","BTCF0:USTF0",1754426693342,0.3291639,113700.0,113690.0,1.79955568]
["bitfinex-derivatives","BTCF0:USTF0",1754426693542,0.3291639,113700.0,113690.0,1.33150514]
["bitfinex-derivatives","BTCF0:USTF0",1754426693736,0.3291639,113700.0,113690.0,1.79955568]
["bitfinex-derivatives","BTCF0:USTF0",1754426694739,0.2413239,113700.0,113690.0,1.79955568]
["bitfinex-derivatives","BTCF0:USTF0",1754426694936,0.2011339,113700.0,113690.0,1.79955568]
["bitfinex-derivatives","BTCF0:USTF0",1754426696648,0.2259039,113700.0,113690.0,1.79955568]
["bitfinex-derivatives","BTCF0:USTF0",1754426699248,0.2259039,113700.0,113690.0,2.06245568]
["bitfinex-derivatives","BTCF0:USTF0",1754426701750,0.2259039,113700.0,113690.0,2.42325568]
["bitfinex-derivatives","BTCF0:USTF0",1754426702049,0.025198,113700.0,113690.0,2.72325568]
["bitfinex-derivatives","BTCF0:USTF0",1754426702941,0.025198,113700.0,113690.0,2.42325568]
["bitfinex-derivatives","BTCF0:USTF0",1754426703142,0.025198,113700.0,113690.0,2.72325568]
["bitfinex-derivatives","BTCF0:USTF0",1754426703541,0.025198,113700.0,113690.0,2.72425568]
["bitfinex-derivatives","BTCF0:USTF0",1754426703945,0.025198,113700.0,113690.0,2.42425568]
["bitfinex-derivatives","BTCF0:USTF0",1754426704644,0.049968,113700.0,113690.0,2.42425568]
["bitfinex-derivatives","BTCF0:USTF0",1754426704846,0.2758938,113700.0,113690.0,2.42525568]
["bitfinex-derivatives","BTCF0:USTF0",1754426705052,0.3291638,113700.0,113690.0,2.42525568]
["bitfinex-derivatives","BTCF0:USTF0",1754426705452,0.3291638,113700.0,113690.0,1.81813568]
["bitfinex-derivatives","BTCF0:USTF0",1754426705654,0.3291638,113700.0,113690.0,2.60112768]
["bitfinex-derivatives","BTCF0:USTF0",1754426706257,0.3291638,113700.0,113690.0,2.60012768]
["bitfinex-derivatives","BTCF0:USTF0",1754426706553,0.3291638,113700.0,113690.0,2.40146568]
["bitfinex-derivatives","BTCF0:USTF0",1754426707352,0.3291638,113700.0,113690.0,2.40046568]
["bitfinex-derivatives","BTCF0:USTF0",1754426713564,0.3291638,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426714561,0.025198,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426714859,0.025198,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426715560,0.049968,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426715748,0.025198,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426719461,0.2259037,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426719658,0.3291637,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426727263,0.2545937,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426727462,0.2259037,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426729965,0.2579537,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426730472,0.2873337,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426730669,0.3067537,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426730871,0.3299137,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426735069,0.3299137,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426735376,0.3104937,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426736777,0.2784437,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426737880,0.2259037,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426739080,0.049968,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426739682,0.025198,113700.0,113690.0,3.61674568]
["bitfinex-derivatives","BTCF0:USTF0",1754426740770,0.049748,113700.0,113690.0,3.61774568]
["bitfinex-derivatives","BTCF0:USTF0",1754426740973,0.049748,113700.0,113690.0,3.61874568]
["bitfinex-derivatives","BTCF0:USTF0",1754426742082,0.2256838,113700.0,113690.0,3.61874568]
["bitfinex-derivatives","BTCF0:USTF0",1754426743783,0.2256838,113700.0,113690.0,3.61774568]
["bitfinex-derivatives","BTCF0:USTF0",1754426743981,0.049748,113700.0,113690.0,3.61774568]
["bitfinex-derivatives","BTCF0:USTF0",1754426744680,0.049748,113700.0,113690.0,3.77582095]
["bitfinex-derivatives","BTCF0:USTF0",1754426744975,0.025198,113700.0,113690.0,3.77582095]
["bitfinex-derivatives","BTCF0:USTF0",1754426745180,0.025198,113700.0,113690.0,3.77482095]
["bitfinex-derivatives","BTCF0:USTF0",1754426745380,0.025198,113700.0,113690.0,3.77582095]
["bitfinex-derivatives","BTCF0:USTF0",1754426746888,0.025198,113700.0,113690.0,3.77682095]
["bitfinex-derivatives","BTCF0:USTF0",1754426747787,0.025198,113700.0,113690.0,3.61874568]
["bitfinex-derivatives","BTCF0:USTF0",1754426749390,0.025198,113700.0,113690.0,3.77682095]
["bitfinex-derivatives","BTCF0:USTF0",1754426750279,0.05393,113720.0,113710.0,0.1759202]
["bitfinex-derivatives","BTCF0:USTF0",1754426750483,0.05393,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426750988,0.02455,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426751490,0.02655,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426751793,0.02755,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426752094,0.2034548,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426752786,0.02755,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426753087,0.02655,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426753389,0.138598,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426753590,0.115138,113720.0,113710.0,1.97245074]
["bitfinex-derivatives","BTCF0:USTF0",1754426754792,0.115138,113720.0,113710.0,1.97345074]
["bitfinex-derivatives","BTCF0:USTF0",1754426755584,0.115138,113720.0,113710.0,2.23635074]
["bitfinex-derivatives","BTCF0:USTF0",1754426756093,0.138598,113720.0,113710.0,2.23735074]
["bitfinex-derivatives","BTCF0:USTF0",1754426758587,0.189608,113720.0,113710.0,2.23735074]
["bitfinex-derivatives","BTCF0:USTF0",1754426758787,0.240378,113720.0,113710.0,2.23735074]
["bitfinex-derivatives","BTCF0:USTF0",1754426759395,0.4162827,113720.0,113710.0,2.23735074]
["bitfinex-derivatives","BTCF0:USTF0",1754426760893,0.4162827,113720.0,113710.0,1.1624202]
["bitfinex-derivatives","BTCF0:USTF0",1754426761089,0.4162827,113720.0,113710.0,1.7690602]
["bitfinex-derivatives","BTCF0:USTF0",1754426761288,0.4162827,113720.0,113710.0,2.23711074]
["bitfinex-derivatives","BTCF0:USTF0",1754426761993,0.4162827,113720.0,113710.0,1.63047074]
["bitfinex-derivatives","BTCF0:USTF0",1754426762294,0.4162827,113720.0,113710.0,3.45327074]
["bitfinex-derivatives","BTCF0:USTF0",1754426762699,0.4162827,113720.0,113710.0,3.45227074]
["bitfinex-derivatives","BTCF0:USTF0",1754426763596,0.4162827,113720.0,113710.0,1.62947074]
["bitfinex-derivatives","BTCF0:USTF0",1754426763798,0.4162827,113720.0,113710.0,3.45223074]
["bitfinex-derivatives","BTCF0:USTF0",1754426764595,0.4162827,113720.0,113710.0,3.18933074]
["bitfinex-derivatives","BTCF0:USTF0",1754426765796,0.4162827,113720.0,113710.0,3.18833074]
["bitfinex-derivatives","BTCF0:USTF0",1754426770397,0.4162827,113720.0,113710.0,3.45123074]
["bitfinex-derivatives","BTCF0:USTF0",1754426771897,0.4162827,113720.0,113710.0,3.45067074]
["bitfinex-derivatives","BTCF0:USTF0",1754426774201,0.3275427,113720.0,113710.0,3.45067074]
["bitfinex-derivatives","BTCF0:USTF0",1754426775304,0.3974627,113720.0,113710.0,3.45067074]
["bitfinex-derivatives","BTCF0:USTF0",1754426775602,0.4162827,113720.0,113710.0,3.45067074]
["bitfinex-derivatives","BTCF0:USTF0",1754426777199,0.3974627,113720.0,113710.0,3.45067074]
["bitfinex-derivatives","BTCF0:USTF0",1754426778499,0.3974627,113720.0,113710.0,2.9826202]
["bitfinex-derivatives","BTCF0:USTF0",1754426778704,0.3974627,113720.0,113710.0,3.50898806]
["bitfinex-derivatives","BTCF0:USTF0",1754426779415,0.3974627,113720.0,113710.0,1.68678806]
["bitfinex-derivatives","BTCF0:USTF0",1754426779615,0.4162827,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426780715,0.4162827,113720.0,113710.0,2.9825802]
["bitfinex-derivatives","BTCF0:USTF0",1754426780916,0.4162827,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426782014,0.3655127,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426782218,0.3988927,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426782417,0.4178827,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426785816,0.4178827,113720.0,113710.0,3.66702333]
["bitfinex-derivatives","BTCF0:USTF0",1754426786414,0.4178827,113720.0,113710.0,3.06090333]
["bitfinex-derivatives","BTCF0:USTF0",1754426786615,0.4178827,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426787318,0.4178827,113720.0,113710.0,3.66702333]
["bitfinex-derivatives","BTCF0:USTF0",1754426788319,0.4178827,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426789719,0.4178827,113720.0,113710.0,2.9825802]
["bitfinex-derivatives","BTCF0:USTF0",1754426789920,0.4178827,113720.0,113710.0,3.50894806]
["bitfinex-derivatives","BTCF0:USTF0",1754426790619,0.4178827,113720.0,113710.0,3.50890806]
["bitfinex-derivatives","BTCF0:USTF0",1754426793220,0.4178827,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426793415,0.4178827,113720.0,113710.0,3.50890816]
["bitfinex-derivatives","BTCF0:USTF0",1754426793817,0.4178827,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426794415,0.4178827,113720.0,113710.0,2.72690786]
["bitfinex-derivatives","BTCF0:USTF0",1754426794720,0.94425056,113720.0,113710.0,2.80662]
["bitfinex-derivatives","BTCF0:USTF0",1754426795322,0.94425056,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426796320,0.4188827,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426796517,0.94725056,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426797026,0.4208827,113720.0,113710.0,3.50890816]
["bitfinex-derivatives","BTCF0:USTF0",1754426797713,0.4208827,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426798722,0.94725056,113720.0,113710.0,3.33298786]
["bitfinex-derivatives","BTCF0:USTF0",1754426802329,0.4208827,113720.0,113710.0,3.50886816]
["bitfinex-derivatives","BTCF0:USTF0",1754426803429,0.4188827,113720.0,113710.0,3.50886816]
["bitfinex-derivatives","BTCF0:USTF0",1754426803817,0.4188827,113720.0,113710.0,2.80658]
["bitfinex-derivatives","BTCF0:USTF0",1754426804023,0.4188827,113720.0,113710.0,3.33294786]
["bitfinex-derivatives","BTCF0:USTF0",1754426804529,0.4188827,113720.0,113710.0,3.50886816]
["bitfinex-derivatives","BTCF0:USTF0",1754426807930,0.4178827,113720.0,113710.0,3.50886816]
["bitfinex-derivatives","BTCF0:USTF0",1754426810920,0.115138,113720.0,113710.0,3.50886816]
["bitfinex-derivatives","BTCF0:USTF0",1754426811126,0.2910428,113720.0,113710.0,3.50886816]
["bitfinex-derivatives","BTCF0:USTF0",1754426811321,0.94519066,113720.0,113710.0,3.33290786]
["bitfinex-derivatives","BTCF0:USTF0",1754426814233,0.94619066,113720.0,113710.0,3.33290786]
["bitfinex-derivatives","BTCF0:USTF0",1754426816129,0.94819066,113720.0,113710.0,3.33290786]
["bitfinex-derivatives","BTCF0:USTF0",1754426819533,0.94819066,113720.0,113710.0,2.20054]
["bitfinex-derivatives","BTCF0:USTF0",1754426819837,0.94819066,113720.0,113710.0,2.0849]
["bitfinex-derivatives","BTCF0:USTF0",1754426822741,0.4218228,113720.0,113710.0,2.0849]
["bitfinex-derivatives","BTCF0:USTF0",1754426822940,0.94819066,113720.0,113710.0,2.0849]
["bitfinex-derivatives","BTCF0:USTF0",1754426823540,0.94819066,113720.0,113710.0,1.822]
["bitfinex-derivatives","BTCF0:USTF0",1754426833246,0.94819066,113720.0,113710.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754426839252,0.4218228,113720.0,113710.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754426839453,0.94819066,113720.0,113710.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754426840154,0.94819066,113720.0,113710.0,0.7818802]
["bitfinex-derivatives","BTCF0:USTF0",1754426841547,0.94819066,113720.0,113710.0,1.1426802]
["bitfinex-derivatives","BTCF0:USTF0",1754426842354,0.94819066,113720.0,113710.0,0.7818802]
["bitfinex-derivatives","BTCF0:USTF0",1754426843054,0.94819066,113720.0,113710.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754426845257,0.94819066,113720.0,113710.0,1.1426802]
["bitfinex-derivatives","BTCF0:USTF0",1754426845954,0.94819066,113720.0,113710.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754426846750,0.94819066,113720.0,113710.0,1.1426802]
["bitfinex-derivatives","BTCF0:USTF0",1754426847156,0.94819066,113720.0,113710.0,0.96676]
["bitfinex-derivatives","BTCF0:USTF0",1754426847855,0.94819066,113720.0,113710.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1754426848751,0.94819066,113720.0,113710.0,0.7818801]
["bitfinex-derivatives","BTCF0:USTF0",1754426848947,0.94819066,113720.0,113710.0,0.7818001]
["bitfinex-derivatives","BTCF0:USTF0",1754426849658,0.94819066,113720.0,113710.0,0.1759201]
["bitfinex-derivatives","BTCF0:USTF0",1754426849852,0.94819066,113720.0,113710.0,0.7818001]
["bitfinex-derivatives","BTCF0:USTF0",1754426850358,0.2272702,113710.0,113700.0,1.45794176]
["bitfinex-derivatives","BTCF0:USTF0",1754426850554,0.82941806,113710.0,113700.0,3.28010176]
["bitfinex-derivatives","BTCF0:USTF0",1754426850753,0.82941806,113710.0,113700.0,3.28006176]
["bitfinex-derivatives","BTCF0:USTF0",1754426850953,0.82941806,113710.0,113700.0,3.23607786]
["bitfinex-derivatives","BTCF0:USTF0",1754426851352,0.82941806,113710.0,113700.0,1.41395786]
["bitfinex-derivatives","BTCF0:USTF0",1754426851559,0.83041806,113710.0,113700.0,2.6217555]
["bitfinex-derivatives","BTCF0:USTF0",1754426851855,0.83041806,113710.0,113700.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1754426852059,0.3030655,113700.0,113690.0,1.90995374]
["bitfinex-derivatives","BTCF0:USTF0",1754426852264,1.35580122,113700.0,113690.0,1.89209374]
["bitfinex-derivatives","BTCF0:USTF0",1754426853061,1.71660122,113700.0,113690.0,0.67581374]
["bitfinex-derivatives","BTCF0:USTF0",1754426853265,1.71660122,113700.0,113690.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1754426853470,1.71660122,113700.0,113690.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754426854852,0.2273009,113690.0,113680.0,0.8086779]
["bitfinex-derivatives","BTCF0:USTF0",1754426855056,0.82944876,113690.0,113680.0,1.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1754426855259,0.94458676,113690.0,113680.0,1.04433774]
["bitfinex-derivatives","BTCF0:USTF0",1754426855461,0.94458676,113690.0,113680.0,0.68353774]
["bitfinex-derivatives","BTCF0:USTF0",1754426856061,0.94458676,113690.0,113680.0,0.68453774]
["bitfinex-derivatives","BTCF0:USTF0",1754426858260,0.94458676,113690.0,113680.0,0.07869774]
["bitfinex-derivatives","BTCF0:USTF0",1754426858466,0.94458676,113690.0,113680.0,0.68457774]
["bitfinex-derivatives","BTCF0:USTF0",1754426871774,0.94458676,113690.0,113680.0,0.06968514]
["bitfinex-derivatives","BTCF0:USTF0",1754426872073,0.94458676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426872570,1.30538676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426872771,1.48131476,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426873369,2.00768262,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426873572,1.48131476,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426875371,0.65724276,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426875677,0.92854676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426876473,1.28934676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426877179,0.92854676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426877380,1.00283676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426877675,1.11797476,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426878770,0.94204676,113690.0,113680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754426879273,0.94204676,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754426879575,0.94204676,113690.0,113680.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754426879774,1.46841462,113690.0,113680.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1754426880368,0.75261876,113690.0,113680.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754426880569,0.2262509,113690.0,113680.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1754426880770,0.75261876,113690.0,113680.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1754426881169,0.75261876,113690.0,113680.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1754426881380,1.22854676,113690.0,113680.0,0.5727317]
["bitfinex-derivatives","BTCF0:USTF0",1754426881580,1.22854676,113690.0,113680.0,0.5434844]
["bitfinex-derivatives","BTCF0:USTF0",1754426882079,1.22854676,113690.0,113680.0,0.4801701]
["bitfinex-derivatives","BTCF0:USTF0",1754426882284,0.2262663,113680.0,113670.0,1.60042]
["bitfinex-derivatives","BTCF0:USTF0",1754426882487,0.82220416,113680.0,113670.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1754426882984,0.82220416,113680.0,113670.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1754426883177,0.89298237,113680.0,113670.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1754426883480,0.89398237,113680.0,113670.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1754426884479,0.07177821,113680.0,113670.0,0.558497]
["bitfinex-derivatives","BTCF0:USTF0",1754426884779,0.1769663,113680.0,113670.0,0.942517]
["bitfinex-derivatives","BTCF0:USTF0",1754426886179,0.20242444,113680.0,113670.0,0.942517]
["bitfinex-derivatives","BTCF0:USTF0",1754426886785,0.31756244,113680.0,113670.0,0.942517]
["bitfinex-derivatives","BTCF0:USTF0",1754426886976,0.38825613,113680.0,113670.0,0.976317]
["bitfinex-derivatives","BTCF0:USTF0",1754426887176,0.38825613,113680.0,113670.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1754426887482,0.38825613,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426887986,0.36279799,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426889289,0.38824978,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426891991,0.36279799,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426892186,0.38818417,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426892392,0.36279799,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426896492,0.36279799,113680.0,113670.0,1.49305369]
["bitfinex-derivatives","BTCF0:USTF0",1754426896999,0.36279799,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426901491,0.40860439,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426901797,0.42459439,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426902397,0.40860439,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426902593,0.42459439,113680.0,113670.0,1.024527]
["bitfinex-derivatives","BTCF0:USTF0",1754426902798,0.89312108,113680.0,113670.0,1.0072952]
["bitfinex-derivatives","BTCF0:USTF0",1754426902996,0.42459439,113680.0,113670.0,0.4559266]
["bitfinex-derivatives","BTCF0:USTF0",1754426903197,0.42459439,113680.0,113670.0,1.0208333]
["bitfinex-derivatives","BTCF0:USTF0",1754426903493,0.42459439,113680.0,113670.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1754426903694,0.87350439,113680.0,113670.0,0.6815373]
["bitfinex-derivatives","BTCF0:USTF0",1754426903902,0.87350439,113680.0,113670.0,0.6178498]
["bitfinex-derivatives","BTCF0:USTF0",1754426904102,0.87350439,113680.0,113670.0,0.5831672]
["bitfinex-derivatives","BTCF0:USTF0",1754426904293,0.87350439,113680.0,113670.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1754426904494,0.1759791,113670.0,113660.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1754426904697,0.2689555,113670.0,113660.0,1.5611882]
["bitfinex-derivatives","BTCF0:USTF0",1754426905001,0.3672755,113670.0,113660.0,1.5611882]
["bitfinex-derivatives","BTCF0:USTF0",1754426905399,0.4824135,113670.0,113660.0,1.5611882]
["bitfinex-derivatives","BTCF0:USTF0",1754426905803,0.4824135,113670.0,113660.0,1.6639782]
["bitfinex-derivatives","BTCF0:USTF0",1754426906500,0.4824135,113670.0,113660.0,1.6649782]
["bitfinex-derivatives","BTCF0:USTF0",1754426906698,1.0094717,113670.0,113660.0,0.4547606]
["bitfinex-derivatives","BTCF0:USTF0",1754426906892,1.3702717,113670.0,113660.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1754426907097,1.3702717,113670.0,113660.0,0.6520033]
["bitfinex-derivatives","BTCF0:USTF0",1754426907400,0.3418741,113660.0,113650.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1754426907595,0.8689323,113660.0,113650.0,1.175708]
["bitfinex-derivatives","BTCF0:USTF0",1754426907792,0.8689323,113660.0,113650.0,0.569988]
["bitfinex-derivatives","BTCF0:USTF0",1754426908009,0.3418741,113660.0,113650.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1754426908201,0.8689323,113660.0,113650.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1754426908596,0.87790897,113660.0,113650.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1754426908800,0.35085077,113660.0,113650.0,0.99978]
["bitfinex-derivatives","BTCF0:USTF0",1754426909000,0.35085077,113660.0,113650.0,1.00055]
["bitfinex-derivatives","BTCF0:USTF0",1754426909198,0.35085077,113660.0,113650.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1754426910006,0.35185077,113660.0,113650.0,1.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754426910297,0.17604,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754426910504,0.34192,113630.0,113620.0,1.1222172]
["bitfinex-derivatives","BTCF0:USTF0",1754426910696,0.34192,113630.0,113620.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1754426910897,0.34192,113630.0,113620.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1754426911606,0.34192,113630.0,113620.0,0.84283653]
["bitfinex-derivatives","BTCF0:USTF0",1754426911911,0.17604,113630.0,113620.0,1.62612453]
["bitfinex-derivatives","BTCF0:USTF0",1754426912106,0.34192,113630.0,113620.0,1.44704653]
["bitfinex-derivatives","BTCF0:USTF0",1754426912401,0.34192,113630.0,113620.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1754426912601,0.34192,113630.0,113620.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1754426913194,0.81056653,113630.0,113620.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1754426913396,0.34192,113630.0,113620.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1754426913911,0.34192,113630.0,113620.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1754426914203,0.34192,113630.0,113620.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1754426914512,0.34192,113630.0,113620.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1754426914701,0.34192,113630.0,113620.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1754426915204,0.457058,113630.0,113620.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1754426916405,0.92570453,113630.0,113620.0,0.3171424]
["bitfinex-derivatives","BTCF0:USTF0",1754426916705,0.3419352,113620.0,113610.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1754426916908,1.17138173,113620.0,113610.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1754426917100,1.17138173,113620.0,113610.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1754426917296,1.17138173,113620.0,113600.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1754426917297,0.3419507,113610.0,113600.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1754426917606,0.81059723,113610.0,113600.0,0.97671]
["bitfinex-derivatives","BTCF0:USTF0",1754426917909,0.3419507,113610.0,113600.0,0.61603]
["bitfinex-derivatives","BTCF0:USTF0",1754426918096,0.3419507,113610.0,113600.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1754426919005,0.3419507,113610.0,113600.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1754426920312,0.4570887,113610.0,113600.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1754426920899,0.3383987,113610.0,113600.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1754426921304,0.3383987,113610.0,113600.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1754426922513,0.4570887,113610.0,113600.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1754426923915,0.3180087,113610.0,113600.0,1.1579862]
["bitfinex-derivatives","BTCF0:USTF0",1754426924105,0.2912087,113610.0,113600.0,1.80256073]
["bitfinex-derivatives","BTCF0:USTF0",1754426925817,0.4570887,113610.0,113600.0,1.152758]
["bitfinex-derivatives","BTCF0:USTF0",1754426926111,0.4570887,113610.0,113600.0,1.157828]
["bitfinex-derivatives","BTCF0:USTF0",1754426927615,0.4570887,113610.0,113600.0,1.153198]
["bitfinex-derivatives","BTCF0:USTF0",1754426928516,0.482297,113610.0,113600.0,1.153198]
["bitfinex-derivatives","BTCF0:USTF0",1754426928915,0.482297,113610.0,113600.0,1.158228]
["bitfinex-derivatives","BTCF0:USTF0",1754426929109,0.2760105,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754426929310,0.3860105,113590.0,113580.0,1.145088]
["bitfinex-derivatives","BTCF0:USTF0",1754426930313,0.5011485,113590.0,113580.0,0.784288]
["bitfinex-derivatives","BTCF0:USTF0",1754426930813,1.33059503,113590.0,113580.0,0.784288]
["bitfinex-derivatives","BTCF0:USTF0",1754426931415,1.35780126,113590.0,113580.0,0.784288]
["bitfinex-derivatives","BTCF0:USTF0",1754426931717,1.35780126,113590.0,113580.0,0.793318]
["bitfinex-derivatives","BTCF0:USTF0",1754426931919,1.35780126,113590.0,113580.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1754426932718,0.89015473,113590.0,113580.0,0.61739]
["bitfinex-derivatives","BTCF0:USTF0",1754426933119,0.52935473,113590.0,113580.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1754426933319,0.45783473,113590.0,113580.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1754426933520,0.45783473,113590.0,113580.0,0.97823]
["bitfinex-derivatives","BTCF0:USTF0",1754426933915,0.45783473,113590.0,113580.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1754426934516,0.50072473,113590.0,113580.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1754426935324,1.00061126,113590.0,113580.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1754426935622,0.3525771,113580.0,113570.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1754426935815,1.87778333,113580.0,113570.0,1.153958]
["bitfinex-derivatives","BTCF0:USTF0",1754426936011,1.80365333,113580.0,113570.0,1.153998]
["bitfinex-derivatives","BTCF0:USTF0",1754426936213,1.73231333,113580.0,113570.0,1.153998]
["bitfinex-derivatives","BTCF0:USTF0",1754426936723,1.80644333,113580.0,113570.0,0.545758]
["bitfinex-derivatives","BTCF0:USTF0",1754426936914,1.80644333,113580.0,113570.0,1.154438]
["bitfinex-derivatives","BTCF0:USTF0",1754426937123,1.80644333,113580.0,113570.0,1.154398]
["bitfinex-derivatives","BTCF0:USTF0",1754426938719,1.80644333,113580.0,113570.0,0.545758]
["bitfinex-derivatives","BTCF0:USTF0",1754426938921,1.80644333,113580.0,113570.0,1.154398]
["bitfinex-derivatives","BTCF0:USTF0",1754426939923,1.80644333,113580.0,113570.0,1.148818]
["bitfinex-derivatives","BTCF0:USTF0",1754426940316,1.92158133,113580.0,113570.0,1.148818]
["bitfinex-derivatives","BTCF0:USTF0",1754426940517,2.39022786,113580.0,113570.0,1.148818]
["bitfinex-derivatives","BTCF0:USTF0",1754426940927,1.92158133,113580.0,113570.0,1.148818]
["bitfinex-derivatives","BTCF0:USTF0",1754426945927,1.92158133,113580.0,113570.0,0.545758]
["bitfinex-derivatives","BTCF0:USTF0",1754426946131,2.75102786,113580.0,113570.0,0.784728]
["bitfinex-derivatives","BTCF0:USTF0",1754426946424,2.39022786,113580.0,113570.0,0.784728]
["bitfinex-derivatives","BTCF0:USTF0",1754426947226,2.75102786,113580.0,113570.0,0.784728]
["bitfinex-derivatives","BTCF0:USTF0",1754426947835,2.75102786,113580.0,113570.0,0.787418]
["bitfinex-derivatives","BTCF0:USTF0",1754426948833,2.39022786,113580.0,113570.0,0.787418]
["bitfinex-derivatives","BTCF0:USTF0",1754426949234,2.39924516,113580.0,113570.0,0.787418]
["bitfinex-derivatives","BTCF0:USTF0",1754426950741,1.92158133,113580.0,113570.0,1.152518]
["bitfinex-derivatives","BTCF0:USTF0",1754426950942,1.92158133,113580.0,113570.0,0.791718]
["bitfinex-derivatives","BTCF0:USTF0",1754426951232,1.92158133,113580.0,113570.0,1.152518]
["bitfinex-derivatives","BTCF0:USTF0",1754426952129,1.92158133,113580.0,113570.0,0.791718]
["bitfinex-derivatives","BTCF0:USTF0",1754426952531,2.75102786,113580.0,113570.0,0.784568]
["bitfinex-derivatives","BTCF0:USTF0",1754426953441,2.75973598,113580.0,113570.0,0.784568]
["bitfinex-derivatives","BTCF0:USTF0",1754426955935,2.39893598,113580.0,113570.0,0.784568]
["bitfinex-derivatives","BTCF0:USTF0",1754426956238,2.75973598,113580.0,113570.0,0.784568]
["bitfinex-derivatives","BTCF0:USTF0",1754426957939,2.75973598,113580.0,113570.0,0.787258]
["bitfinex-derivatives","BTCF0:USTF0",1754426958334,2.29108945,113580.0,113570.0,0.787258]
["bitfinex-derivatives","BTCF0:USTF0",1754426958535,2.75973598,113580.0,113570.0,0.787258]
["bitfinex-derivatives","BTCF0:USTF0",1754426960039,2.39893598,113580.0,113570.0,0.787258]
["bitfinex-derivatives","BTCF0:USTF0",1754426968530,2.39893598,113580.0,113570.0,1.148058]
["bitfinex-derivatives","BTCF0:USTF0",1754426969136,1.93028945,113580.0,113570.0,1.148058]
["bitfinex-derivatives","BTCF0:USTF0",1754426969443,2.39893598,113580.0,113570.0,1.148058]
["bitfinex-derivatives","BTCF0:USTF0",1754426970643,2.39893598,113580.0,113570.0,1.145368]
["bitfinex-derivatives","BTCF0:USTF0",1754426971440,2.39893598,113580.0,113570.0,1.147198]
["bitfinex-derivatives","BTCF0:USTF0",1754426972541,1.87869133,113580.0,113570.0,1.3215007]
["bitfinex-derivatives","BTCF0:USTF0",1754426972737,1.64034423,113580.0,113570.0,2.09041723]
["bitfinex-derivatives","BTCF0:USTF0",1754426972939,1.615138,113580.0,113570.0,2.09041723]
["bitfinex-derivatives","BTCF0:USTF0",1754426973145,0.115138,113580.0,113570.0,2.09037723]
["bitfinex-derivatives","BTCF0:USTF0",1754426973341,0.2201242,113600.0,113590.0,0.1952017]
["bitfinex-derivatives","BTCF0:USTF0",1754426973541,0.1760862,113600.0,113590.0,2.15214723]
["bitfinex-derivatives","BTCF0:USTF0",1754426973745,0.1760862,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426974445,0.1790862,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426974647,0.1810862,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426975047,0.1800862,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426975250,0.1790862,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426975651,0.2075062,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426975951,0.3071562,113600.0,113590.0,1.6394765]
["bitfinex-derivatives","BTCF0:USTF0",1754426976150,0.3071562,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426976651,0.2942242,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426976946,0.118138,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426977152,0.2942242,113600.0,113590.0,2.10812303]
["bitfinex-derivatives","BTCF0:USTF0",1754426978748,0.2942242,113600.0,113590.0,2.11712751]
["bitfinex-derivatives","BTCF0:USTF0",1754426979551,0.2942242,113600.0,113590.0,1.64848098]
["bitfinex-derivatives","BTCF0:USTF0",1754426979854,0.2942242,113600.0,113590.0,2.02007823]
["bitfinex-derivatives","BTCF0:USTF0",1754426980043,0.3226442,113600.0,113590.0,1.23673653]
["bitfinex-derivatives","BTCF0:USTF0",1754426980244,0.4713342,113600.0,113590.0,1.37529]
["bitfinex-derivatives","BTCF0:USTF0",1754426980844,0.4713342,113600.0,113590.0,1.84405653]
["bitfinex-derivatives","BTCF0:USTF0",1754426981045,0.4713342,113600.0,113590.0,1.37545]
["bitfinex-derivatives","BTCF0:USTF0",1754426982152,0.4713342,113600.0,113590.0,1.84409653]
["bitfinex-derivatives","BTCF0:USTF0",1754426982952,0.4713342,113600.0,113590.0,1.34806]
["bitfinex-derivatives","BTCF0:USTF0",1754426983153,0.4713342,113600.0,113590.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1754426983357,0.4713342,113600.0,113590.0,1.34838]
["bitfinex-derivatives","BTCF0:USTF0",1754426984647,0.4713342,113600.0,113590.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1754426984849,0.4713342,113600.0,113590.0,1.34838]
["bitfinex-derivatives","BTCF0:USTF0",1754426986152,0.4713342,113600.0,113590.0,1.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754426987055,0.4713342,113600.0,113590.0,1.5518717]
["bitfinex-derivatives","BTCF0:USTF0",1754426987952,0.4713342,113600.0,113590.0,1.37577]
["bitfinex-derivatives","BTCF0:USTF0",1754426992360,0.93998073,113600.0,113590.0,1.34774]
["bitfinex-derivatives","BTCF0:USTF0",1754426992861,0.4713342,113600.0,113590.0,1.34774]
["bitfinex-derivatives","BTCF0:USTF0",1754426993062,0.93998073,113600.0,113590.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1754426993354,0.93998073,113600.0,113590.0,1.34705]
["bitfinex-derivatives","BTCF0:USTF0",1754426997160,0.93998073,113600.0,113590.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1754426997362,0.93998073,113600.0,113590.0,1.34689]
["bitfinex-derivatives","BTCF0:USTF0",1754426998259,0.93998073,113600.0,113590.0,0.98609]
["bitfinex-derivatives","BTCF0:USTF0",1754426998452,0.93998073,113600.0,113590.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1754426998962,0.3513417,113590.0,113580.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1754426999173,1.18078823,113590.0,113580.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754426999463,1.00468653,113590.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754426999660,0.82000363,113580.0,113570.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1754427000060,0.82000363,113580.0,113570.0,0.98597]
["bitfinex-derivatives","BTCF0:USTF0",1754427000258,0.4664951,113580.0,113570.0,0.98597]
["bitfinex-derivatives","BTCF0:USTF0",1754427000764,0.4664951,113580.0,113570.0,0.98697]
["bitfinex-derivatives","BTCF0:USTF0",1754427001481,0.4664951,113580.0,113570.0,1.01502]
["bitfinex-derivatives","BTCF0:USTF0",1754427001964,0.4664951,113580.0,113570.0,1.01402]
["bitfinex-derivatives","BTCF0:USTF0",1754427002171,0.4674951,113580.0,113570.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1754427002360,0.4674951,113580.0,113570.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1754427002765,0.4674951,113580.0,113570.0,1.1901127]
["bitfinex-derivatives","BTCF0:USTF0",1754427002966,0.4674951,113580.0,113570.0,1.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1754427003165,0.3910351,113580.0,113570.0,1.1891127]
["bitfinex-derivatives","BTCF0:USTF0",1754427004266,0.2922551,113580.0,113570.0,1.65775923]
["bitfinex-derivatives","BTCF0:USTF0",1754427009462,0.116138,113580.0,113570.0,1.65775923]
["bitfinex-derivatives","BTCF0:USTF0",1754427009658,0.2922552,113580.0,113570.0,1.65775923]
["bitfinex-derivatives","BTCF0:USTF0",1754427012469,0.116138,113580.0,113570.0,1.65775923]
["bitfinex-derivatives","BTCF0:USTF0",1754427012970,0.116138,113580.0,113570.0,1.78999523]
["bitfinex-derivatives","BTCF0:USTF0",1754427013185,0.1204796,113610.0,113600.0,0.1760861]
["bitfinex-derivatives","BTCF0:USTF0",1754427013186,0.249307,113610.0,113600.0,0.1760861]
["bitfinex-derivatives","BTCF0:USTF0",1754427013368,0.1760706,113610.0,113600.0,1.97321263]
["bitfinex-derivatives","BTCF0:USTF0",1754427013772,0.3373232,113620.0,113600.0,1.97320413]
["bitfinex-derivatives","BTCF0:USTF0",1754427013976,0.3373232,113620.0,113610.0,0.93158773]
["bitfinex-derivatives","BTCF0:USTF0",1754427014772,0.3393232,113620.0,113610.0,0.93158773]
["bitfinex-derivatives","BTCF0:USTF0",1754427015578,0.3403232,113620.0,113610.0,0.93158773]
["bitfinex-derivatives","BTCF0:USTF0",1754427015789,0.3403232,113620.0,113610.0,0.94029698]
["bitfinex-derivatives","BTCF0:USTF0",1754427015978,0.3403232,113620.0,113610.0,0.93158773]
["bitfinex-derivatives","BTCF0:USTF0",1754427016180,0.4863532,113620.0,113610.0,0.4629412]
["bitfinex-derivatives","BTCF0:USTF0",1754427016479,0.6034912,113620.0,113610.0,0.4629412]
["bitfinex-derivatives","BTCF0:USTF0",1754427017271,0.6034912,113620.0,113610.0,1.0698212]
["bitfinex-derivatives","BTCF0:USTF0",1754427018277,0.6034912,113620.0,113610.0,1.0702512]
["bitfinex-derivatives","BTCF0:USTF0",1754427018679,0.6034912,113620.0,113610.0,1.0720212]
["bitfinex-derivatives","BTCF0:USTF0",1754427019180,0.6034912,113620.0,113610.0,0.4650612]
["bitfinex-derivatives","BTCF0:USTF0",1754427019380,0.6034912,113620.0,113610.0,1.0719412]
["bitfinex-derivatives","BTCF0:USTF0",1754427021587,0.6034912,113620.0,113610.0,1.0724612]
["bitfinex-derivatives","BTCF0:USTF0",1754427022184,0.6034912,113620.0,113610.0,1.54110773]
["bitfinex-derivatives","BTCF0:USTF0",1754427022888,0.6034912,113620.0,113610.0,1.0724612]
["bitfinex-derivatives","BTCF0:USTF0",1754427023180,0.4574612,113620.0,113610.0,1.0719412]
["bitfinex-derivatives","BTCF0:USTF0",1754427023390,0.6052712,113620.0,113610.0,1.0719412]
["bitfinex-derivatives","BTCF0:USTF0",1754427023686,0.6052712,113620.0,113610.0,1.0724612]
["bitfinex-derivatives","BTCF0:USTF0",1754427025388,0.6052712,113620.0,113610.0,1.0719412]
["bitfinex-derivatives","BTCF0:USTF0",1754427026177,0.6052712,113620.0,113610.0,1.1458706]
["bitfinex-derivatives","BTCF0:USTF0",1754427028690,0.6052712,113620.0,113610.0,1.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1754427029590,0.6052712,113620.0,113610.0,1.61478713]
["bitfinex-derivatives","BTCF0:USTF0",1754427030588,0.5725412,113620.0,113610.0,1.61478713]
["bitfinex-derivatives","BTCF0:USTF0",1754427030995,0.5295812,113620.0,113610.0,1.61478713]
["bitfinex-derivatives","BTCF0:USTF0",1754427031194,0.5295812,113620.0,113610.0,1.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1754427031392,0.5295812,113620.0,113610.0,1.61478713]
["bitfinex-derivatives","BTCF0:USTF0",1754427031585,0.6052712,113620.0,113610.0,1.61451713]
["bitfinex-derivatives","BTCF0:USTF0",1754427031990,0.6052712,113620.0,113610.0,1.1458706]
["bitfinex-derivatives","BTCF0:USTF0",1754427032192,0.6052712,113620.0,113610.0,1.1459506]
["bitfinex-derivatives","BTCF0:USTF0",1754427034800,0.6052712,113620.0,113610.0,1.61459713]
["bitfinex-derivatives","BTCF0:USTF0",1754427035100,0.6052712,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427038400,0.5295812,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427039806,0.4282512,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427040701,0.4576412,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427041703,0.5006012,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427042107,0.5232012,113620.0,113610.0,1.1462206]
["bitfinex-derivatives","BTCF0:USTF0",1754427042403,0.6054512,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427045306,0.5297612,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427045505,0.4576412,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427049409,0.5755812,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427049609,0.6054512,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427055314,0.4857441,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427055613,0.4136241,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427057513,0.4557841,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427057715,0.5562541,113620.0,113610.0,1.61486713]
["bitfinex-derivatives","BTCF0:USTF0",1754427064007,1.02490063,113620.0,113610.0,1.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1754427064213,0.5562541,113620.0,113610.0,1.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1754427064411,0.5562541,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427064917,0.4837841,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427065215,0.4136241,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427067117,0.4357941,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427067406,0.4557841,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427067611,0.5562541,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427068116,0.5562541,113620.0,113610.0,1.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1754427068420,0.5562541,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427071415,0.5562541,113620.0,113610.0,1.1433107]
["bitfinex-derivatives","BTCF0:USTF0",1754427071614,0.5562541,113620.0,113610.0,1.61195723]
["bitfinex-derivatives","BTCF0:USTF0",1754427074621,0.5562541,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427075108,0.5250041,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427075623,0.4809875,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427075824,0.4397675,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427076114,0.219688,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427076315,0.120138,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427077722,0.119138,113620.0,113610.0,2.19801736]
["bitfinex-derivatives","BTCF0:USTF0",1754427078018,0.119138,113620.0,113610.0,2.67404936]
["bitfinex-derivatives","BTCF0:USTF0",1754427078722,0.119138,113620.0,113610.0,2.08792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427078915,0.118138,113620.0,113610.0,2.08792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427079712,0.117138,113620.0,113610.0,2.08792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427079922,0.115138,113620.0,113610.0,2.08892692]
["bitfinex-derivatives","BTCF0:USTF0",1754427080718,0.115138,113620.0,113610.0,2.08792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427084023,0.115138,113620.0,113610.0,1.78792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427086125,0.115138,113620.0,113610.0,1.61189492]
["bitfinex-derivatives","BTCF0:USTF0",1754427086326,0.115138,113620.0,113610.0,1.78792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427086722,0.115138,113620.0,113610.0,1.3193427]
["bitfinex-derivatives","BTCF0:USTF0",1754427086925,0.115138,113620.0,113610.0,1.78792692]
["bitfinex-derivatives","BTCF0:USTF0",1754427091636,0.115138,113620.0,113610.0,1.61189492]
["bitfinex-derivatives","BTCF0:USTF0",1754427093234,0.144338,113620.0,113610.0,1.61189492]
["bitfinex-derivatives","BTCF0:USTF0",1754427095830,0.281858,113620.0,113610.0,1.00545492]
["bitfinex-derivatives","BTCF0:USTF0",1754427096030,0.281858,113620.0,113610.0,1.61161492]
["bitfinex-derivatives","BTCF0:USTF0",1754427096533,0.4579132,113620.0,113610.0,1.61161492]
["bitfinex-derivatives","BTCF0:USTF0",1754427099131,0.4579132,113620.0,113610.0,1.00545492]
["bitfinex-derivatives","BTCF0:USTF0",1754427099332,0.4579132,113620.0,113610.0,1.61161492]
["bitfinex-derivatives","BTCF0:USTF0",1754427100637,0.4579132,113620.0,113610.0,2.19769692]
["bitfinex-derivatives","BTCF0:USTF0",1754427101837,0.281858,113620.0,113610.0,2.19769692]
["bitfinex-derivatives","BTCF0:USTF0",1754427102938,0.4579132,113620.0,113610.0,2.19769692]
["bitfinex-derivatives","BTCF0:USTF0",1754427105540,0.281858,113620.0,113610.0,2.19769692]
["bitfinex-derivatives","BTCF0:USTF0",1754427106042,0.144338,113620.0,113610.0,2.19769692]
["bitfinex-derivatives","BTCF0:USTF0",1754427110742,0.144338,113620.0,113610.0,2.19869692]
["bitfinex-derivatives","BTCF0:USTF0",1754427111343,0.144338,113620.0,113610.0,2.19969692]
["bitfinex-derivatives","BTCF0:USTF0",1754427113540,0.115138,113620.0,113610.0,2.19969692]
["bitfinex-derivatives","BTCF0:USTF0",1754427114039,0.143528,113620.0,113610.0,2.19969692]
["bitfinex-derivatives","BTCF0:USTF0",1754427114640,0.3195832,113620.0,113610.0,0.5388707]
["bitfinex-derivatives","BTCF0:USTF0",1754427114841,0.4604532,113620.0,113610.0,2.19965692]
["bitfinex-derivatives","BTCF0:USTF0",1754427115847,0.4604532,113620.0,113610.0,2.19865692]
["bitfinex-derivatives","BTCF0:USTF0",1754427116746,0.4604532,113620.0,113610.0,1.61272233]
["bitfinex-derivatives","BTCF0:USTF0",1754427116949,0.4604532,113620.0,113610.0,1.61172233]
["bitfinex-derivatives","BTCF0:USTF0",1754427117646,0.4624532,113620.0,113610.0,1.61172233]
["bitfinex-derivatives","BTCF0:USTF0",1754427118850,0.4634532,113620.0,113610.0,1.61172233]
["bitfinex-derivatives","BTCF0:USTF0",1754427130255,0.4634532,113620.0,113610.0,2.82892233]
["bitfinex-derivatives","BTCF0:USTF0",1754427134657,0.145068,113620.0,113610.0,2.82892233]
["bitfinex-derivatives","BTCF0:USTF0",1754427134963,0.0763161,113640.0,113610.0,2.82892233]
["bitfinex-derivatives","BTCF0:USTF0",1754427134964,0.3129766,113640.0,113630.0,0.1760397]
["bitfinex-derivatives","BTCF0:USTF0",1754427135158,0.02839,113640.0,113630.0,2.44114296]
["bitfinex-derivatives","BTCF0:USTF0",1754427135462,0.02839,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427135964,0.2044142,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427136160,0.2054142,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427138067,0.3205522,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427139368,0.3215522,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427141271,0.3205522,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427141470,0.3215522,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427142266,0.3649322,113640.0,113630.0,1.97241133]
["bitfinex-derivatives","BTCF0:USTF0",1754427142673,0.4618322,113640.0,113630.0,1.42473532]
["bitfinex-derivatives","BTCF0:USTF0",1754427142973,0.4618322,113640.0,113630.0,2.03069532]
["bitfinex-derivatives","BTCF0:USTF0",1754427144777,0.4618322,113640.0,113630.0,1.97221728]
["bitfinex-derivatives","BTCF0:USTF0",1754427146271,0.4618322,113640.0,113630.0,1.5035997]
["bitfinex-derivatives","BTCF0:USTF0",1754427146470,0.4618322,113640.0,113630.0,1.36625728]
["bitfinex-derivatives","BTCF0:USTF0",1754427146679,0.4618322,113640.0,113630.0,0.8976397]
["bitfinex-derivatives","BTCF0:USTF0",1754427146878,0.4618322,113640.0,113630.0,1.5035597]
["bitfinex-derivatives","BTCF0:USTF0",1754427147283,0.4618322,113640.0,113630.0,0.8976397]
["bitfinex-derivatives","BTCF0:USTF0",1754427147578,0.4618322,113640.0,113630.0,1.5035597]
["bitfinex-derivatives","BTCF0:USTF0",1754427150382,0.4618322,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427150771,0.3215522,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427151782,0.3420222,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427152078,0.2931622,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427152282,0.3202722,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427154079,0.4597922,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427155786,0.3407422,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427161290,0.3202722,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427161485,0.117138,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427163492,0.2931622,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427164192,0.3202722,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427164993,0.2931622,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427165194,0.3202722,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427167497,0.144248,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427167801,0.117138,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427168201,0.117138,113640.0,113630.0,1.5035597]
["bitfinex-derivatives","BTCF0:USTF0",1754427168403,0.117138,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427170506,0.144248,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427171106,0.117138,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427171507,0.144648,113640.0,113630.0,1.97217728]
["bitfinex-derivatives","BTCF0:USTF0",1754427172604,0.144648,113640.0,113630.0,2.5575744]
["bitfinex-derivatives","BTCF0:USTF0",1754427174510,0.3206722,113640.0,113630.0,2.5575744]
["bitfinex-derivatives","BTCF0:USTF0",1754427174701,0.3871422,113640.0,113630.0,2.5573344]
["bitfinex-derivatives","BTCF0:USTF0",1754427174906,0.4598322,113640.0,113630.0,2.03032705]
["bitfinex-derivatives","BTCF0:USTF0",1754427176707,0.4598322,113640.0,113630.0,1.97189626]
["bitfinex-derivatives","BTCF0:USTF0",1754427176907,0.4598322,113640.0,113630.0,1.36621626]
["bitfinex-derivatives","BTCF0:USTF0",1754427177108,0.4598322,113640.0,113630.0,1.97189626]
["bitfinex-derivatives","BTCF0:USTF0",1754427178605,0.4598322,113640.0,113630.0,2.23479626]
["bitfinex-derivatives","BTCF0:USTF0",1754427178912,0.4598322,113640.0,113630.0,3.45179626]
["bitfinex-derivatives","BTCF0:USTF0",1754427179215,0.4598322,113640.0,113630.0,3.45175626]
["bitfinex-derivatives","BTCF0:USTF0",1754427179403,0.4598322,113640.0,113630.0,2.2015]
["bitfinex-derivatives","BTCF0:USTF0",1754427179702,0.4598322,113640.0,113630.0,2.80714]
["bitfinex-derivatives","BTCF0:USTF0",1754427180515,0.4598322,113640.0,113630.0,2.9831797]
["bitfinex-derivatives","BTCF0:USTF0",1754427181509,0.3871422,113640.0,113630.0,3.45175626]
["bitfinex-derivatives","BTCF0:USTF0",1754427181710,0.4598322,113640.0,113630.0,3.45175626]
["bitfinex-derivatives","BTCF0:USTF0",1754427184420,0.4598322,113640.0,113630.0,3.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1754427200028,0.3871422,113640.0,113630.0,3.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1754427201122,0.4278422,113640.0,113630.0,3.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1754427201522,0.4598322,113640.0,113630.0,3.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1754427202028,0.2931622,113640.0,113630.0,3.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1754427202223,0.3201422,113640.0,113630.0,3.18885626]
["bitfinex-derivatives","BTCF0:USTF0",1754427202629,0.3878922,113640.0,113630.0,2.58321626]
["bitfinex-derivatives","BTCF0:USTF0",1754427202832,0.4575822,113640.0,113630.0,3.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1754427207233,1.40215876,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427207428,1.76295876,113640.0,113630.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1754427207628,1.76295876,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427208035,1.46295876,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427208333,1.76295876,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427208530,1.40215876,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427209126,1.42731324,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427210732,1.78811324,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427210938,1.42731324,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427211132,0.95873668,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427211436,0.9335822,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427211638,0.4575822,113640.0,113630.0,1.9985597]
["bitfinex-derivatives","BTCF0:USTF0",1754427212037,0.4575822,113640.0,113630.0,1.82252]
["bitfinex-derivatives","BTCF0:USTF0",1754427212540,0.4575822,113640.0,113630.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1754427212741,0.4575822,113640.0,113630.0,1.82256]
["bitfinex-derivatives","BTCF0:USTF0",1754427217743,0.4575822,113640.0,113630.0,2.18336]
["bitfinex-derivatives","BTCF0:USTF0",1754427218548,0.4575822,113640.0,113630.0,2.3593997]
["bitfinex-derivatives","BTCF0:USTF0",1754427220149,0.3201422,113640.0,113630.0,2.82797626]
["bitfinex-derivatives","BTCF0:USTF0",1754427220948,0.3201422,113640.0,113630.0,2.3593997]
["bitfinex-derivatives","BTCF0:USTF0",1754427224849,0.3201422,113640.0,113630.0,2.82797626]
["bitfinex-derivatives","BTCF0:USTF0",1754427225249,0.2931622,113640.0,113630.0,2.82797626]
["bitfinex-derivatives","BTCF0:USTF0",1754427226250,0.3201422,113640.0,113630.0,2.82797626]
["bitfinex-derivatives","BTCF0:USTF0",1754427235656,0.3201422,113640.0,113630.0,3.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1754427237559,0.4096722,113640.0,113630.0,3.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1754427237759,0.4524722,113640.0,113630.0,3.18877626]
["bitfinex-derivatives","BTCF0:USTF0",1754427237952,0.4524722,113640.0,113630.0,2.58321626]
["bitfinex-derivatives","BTCF0:USTF0",1754427238157,0.4524722,113640.0,113630.0,2.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1754427238460,0.92104876,113640.0,113630.0,2.1832]
["bitfinex-derivatives","BTCF0:USTF0",1754427238851,0.4524722,113640.0,113630.0,2.1832]
["bitfinex-derivatives","BTCF0:USTF0",1754427239355,0.4524722,113640.0,113630.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1754427239855,0.4524722,113640.0,113630.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1754427240159,0.4524722,113640.0,113630.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1754427240351,0.4524722,113640.0,113630.0,2.1832]
["bitfinex-derivatives","BTCF0:USTF0",1754427240861,0.4524722,113640.0,113630.0,2.3592396]
["bitfinex-derivatives","BTCF0:USTF0",1754427243161,0.4524722,113640.0,113630.0,2.1832]
["bitfinex-derivatives","BTCF0:USTF0",1754427243361,0.4524722,113640.0,113630.0,2.18316]
["bitfinex-derivatives","BTCF0:USTF0",1754427243561,0.4524722,113640.0,113630.0,2.3591997]
["bitfinex-derivatives","BTCF0:USTF0",1754427243769,0.3201422,113640.0,113630.0,2.82777626]
["bitfinex-derivatives","BTCF0:USTF0",1754427256476,0.3575622,113640.0,113630.0,2.82777626]
["bitfinex-derivatives","BTCF0:USTF0",1754427256678,0.4524722,113640.0,113630.0,2.82777626]
["bitfinex-derivatives","BTCF0:USTF0",1754427256865,0.4524722,113640.0,113630.0,2.3591997]
["bitfinex-derivatives","BTCF0:USTF0",1754427257070,0.4524722,113640.0,113630.0,2.18316]
["bitfinex-derivatives","BTCF0:USTF0",1754427257777,0.4524722,113640.0,113630.0,2.3591997]
["bitfinex-derivatives","BTCF0:USTF0",1754427258681,0.97975821,113640.0,113630.0,2.88648571]
["bitfinex-derivatives","BTCF0:USTF0",1754427259886,0.4524722,113640.0,113630.0,2.88648571]
["bitfinex-derivatives","BTCF0:USTF0",1754427260272,0.97975821,113640.0,113630.0,2.88648571]
["bitfinex-derivatives","BTCF0:USTF0",1754427261185,1.00492093,113640.0,113630.0,2.88648571]
["bitfinex-derivatives","BTCF0:USTF0",1754427262087,0.97975821,113640.0,113630.0,2.88648571]
["bitfinex-derivatives","BTCF0:USTF0",1754427265294,0.97975821,113640.0,113630.0,1.66948571]
["bitfinex-derivatives","BTCF0:USTF0",1754427267191,0.97975821,113640.0,113630.0,1.06412571]
["bitfinex-derivatives","BTCF0:USTF0",1754427267388,0.97975821,113640.0,113630.0,1.66928571]
["bitfinex-derivatives","BTCF0:USTF0",1754427268883,0.4524722,113640.0,113630.0,1.06412571]
["bitfinex-derivatives","BTCF0:USTF0",1754427269080,0.4524722,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427270092,0.97975821,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427270391,0.97975821,113640.0,113630.0,1.06412571]
["bitfinex-derivatives","BTCF0:USTF0",1754427270595,0.97975821,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427271094,0.4524722,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427271891,0.3832522,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427272291,0.3201422,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427272693,0.3179022,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427280395,0.4261722,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427280598,0.4519122,113640.0,113630.0,1.66924571]
["bitfinex-derivatives","BTCF0:USTF0",1754427281601,0.4519122,113640.0,113630.0,0.5368397]
["bitfinex-derivatives","BTCF0:USTF0",1754427281796,0.4519122,113640.0,113630.0,1.66912571]
["bitfinex-derivatives","BTCF0:USTF0",1754427284200,0.97919821,113640.0,113630.0,1.66912571]
["bitfinex-derivatives","BTCF0:USTF0",1754427285097,0.97919821,113640.0,113630.0,1.06412571]
["bitfinex-derivatives","BTCF0:USTF0",1754427285298,0.97919821,113640.0,113630.0,1.1417597]
["bitfinex-derivatives","BTCF0:USTF0",1754427285499,0.97919821,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427286101,0.94936821,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427286303,0.97919821,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427291204,0.4519122,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427291405,0.97919821,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427291914,0.3544622,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427292303,0.3812622,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427292704,0.4502322,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427293309,0.3179022,113640.0,113630.0,1.66904571]
["bitfinex-derivatives","BTCF0:USTF0",1754427293808,0.3179022,113640.0,113630.0,1.66900571]
["bitfinex-derivatives","BTCF0:USTF0",1754427296809,0.117138,113640.0,113630.0,2.19629172]
["bitfinex-derivatives","BTCF0:USTF0",1754427299008,0.3182023,113640.0,113630.0,1.66900571]
["bitfinex-derivatives","BTCF0:USTF0",1754427299209,0.4505323,113640.0,113630.0,1.06412571]
["bitfinex-derivatives","BTCF0:USTF0",1754427299510,0.4505323,113640.0,113630.0,1.66892571]
["bitfinex-derivatives","BTCF0:USTF0",1754427300310,0.4505323,113640.0,113630.0,1.06412571]
["bitfinex-derivatives","BTCF0:USTF0",1754427300502,0.97781831,113640.0,113630.0,1.66892571]
["bitfinex-derivatives","BTCF0:USTF0",1754427300699,0.4505323,113640.0,113630.0,1.1416397]
["bitfinex-derivatives","BTCF0:USTF0",1754427302006,0.4505323,113640.0,113630.0,0.5368397]
["bitfinex-derivatives","BTCF0:USTF0",1754427302310,0.4505323,113640.0,113630.0,1.1415997]
["bitfinex-derivatives","BTCF0:USTF0",1754427303412,0.4505323,113640.0,113630.0,1.6102934]
["bitfinex-derivatives","BTCF0:USTF0",1754427304213,0.3182023,113640.0,113630.0,1.6102934]
["bitfinex-derivatives","BTCF0:USTF0",1754427305307,0.4505323,113640.0,113630.0,1.6102934]
["bitfinex-derivatives","BTCF0:USTF0",1754427305511,0.4505323,113640.0,113630.0,1.1415997]
["bitfinex-derivatives","BTCF0:USTF0",1754427310816,0.4505323,113640.0,113630.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1754427311018,1.395226,113640.0,113630.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754427312130,0.2659396,113630.0,113620.0,1.57804]
["bitfinex-derivatives","BTCF0:USTF0",1754427312328,0.3334096,113630.0,113620.0,2.18272]
["bitfinex-derivatives","BTCF0:USTF0",1754427312528,0.8021033,113630.0,113620.0,2.18272]
["bitfinex-derivatives","BTCF0:USTF0",1754427312726,0.0440176,113610.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754427312931,1.3390483,113600.0,113590.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1754427313132,1.3390483,113600.0,113590.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1754427313321,0.8703546,113600.0,113590.0,0.64123]
["bitfinex-derivatives","BTCF0:USTF0",1754427313526,0.8703546,113600.0,113590.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754427315231,0.9854926,113600.0,113590.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1754427315426,0.5306826,113600.0,113590.0,1.3415154]
["bitfinex-derivatives","BTCF0:USTF0",1754427315733,0.4693226,113600.0,113590.0,1.35034049]
["bitfinex-derivatives","BTCF0:USTF0",1754427316134,0.5099926,113600.0,113590.0,1.35034049]
["bitfinex-derivatives","BTCF0:USTF0",1754427316334,0.5367926,113600.0,113590.0,0.74558049]
["bitfinex-derivatives","BTCF0:USTF0",1754427316536,0.5618326,113600.0,113590.0,1.35030049]
["bitfinex-derivatives","BTCF0:USTF0",1754427316730,0.5628326,113600.0,113590.0,1.35030049]
["bitfinex-derivatives","BTCF0:USTF0",1754427318532,0.4262978,113600.0,113590.0,1.35030049]
["bitfinex-derivatives","BTCF0:USTF0",1754427319031,0.4262978,113600.0,113590.0,1.71110049]
["bitfinex-derivatives","BTCF0:USTF0",1754427319236,0.382273,113600.0,113590.0,1.71110049]
["bitfinex-derivatives","BTCF0:USTF0",1754427319627,0.2942241,113600.0,113590.0,1.71110049]
["bitfinex-derivatives","BTCF0:USTF0",1754427320138,0.2942242,113600.0,113590.0,1.71110049]
["bitfinex-derivatives","BTCF0:USTF0",1754427320938,0.118138,113600.0,113590.0,1.71110049]
["bitfinex-derivatives","BTCF0:USTF0",1754427321135,0.2942242,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427321336,0.118138,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427321536,0.2942242,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427321936,0.118138,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427322235,0.2922242,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427322434,0.116138,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427322633,0.2912242,113600.0,113590.0,1.78126022]
["bitfinex-derivatives","BTCF0:USTF0",1754427322830,0.2912242,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427325641,0.115138,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427326846,0.2912242,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427331642,0.115138,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427331850,0.2912242,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427333548,0.115138,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427334448,0.2912242,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427335451,0.115138,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427336043,0.2912242,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427336650,0.115138,113600.0,113590.0,1.78226022]
["bitfinex-derivatives","BTCF0:USTF0",1754427336952,0.3210194,113630.0,113620.0,0.2635752]
["bitfinex-derivatives","BTCF0:USTF0",1754427337140,0.3465694,113630.0,113620.0,1.6977089]
["bitfinex-derivatives","BTCF0:USTF0",1754427337340,0.3740994,113630.0,113620.0,1.6977089]
["bitfinex-derivatives","BTCF0:USTF0",1754427337954,0.3800994,113630.0,113620.0,1.6977089]
["bitfinex-derivatives","BTCF0:USTF0",1754427338253,0.3850994,113630.0,113620.0,1.3369089]
["bitfinex-derivatives","BTCF0:USTF0",1754427339048,0.3810994,113630.0,113620.0,1.6977089]
["bitfinex-derivatives","BTCF0:USTF0",1754427341160,0.3810994,113630.0,113620.0,1.3369089]
["bitfinex-derivatives","BTCF0:USTF0",1754427341349,0.3810994,113630.0,113620.0,1.6977089]
["bitfinex-derivatives","BTCF0:USTF0",1754427341848,0.3810994,113630.0,113620.0,1.3369089]
["bitfinex-derivatives","BTCF0:USTF0",1754427342554,0.3810994,113630.0,113620.0,0.2635752]
["bitfinex-derivatives","BTCF0:USTF0",1754427342757,0.3760994,113630.0,113620.0,0.8437952]
["bitfinex-derivatives","BTCF0:USTF0",1754427342949,0.3770994,113630.0,113620.0,0.8437952]
["bitfinex-derivatives","BTCF0:USTF0",1754427343347,0.3770994,113630.0,113620.0,0.8681752]
["bitfinex-derivatives","BTCF0:USTF0",1754427344362,0.3770994,113630.0,113620.0,1.3368689]
["bitfinex-derivatives","BTCF0:USTF0",1754427345058,0.2842194,113630.0,113620.0,1.3368689]
["bitfinex-derivatives","BTCF0:USTF0",1754427345261,0.2230594,113630.0,113620.0,1.3368689]
["bitfinex-derivatives","BTCF0:USTF0",1754427345949,0.179049,113630.0,113620.0,1.6976689]
["bitfinex-derivatives","BTCF0:USTF0",1754427346157,0.003,113630.0,113620.0,1.9605689]
["bitfinex-derivatives","BTCF0:USTF0",1754427347361,0.1780397,113630.0,113620.0,1.9605689]
["bitfinex-derivatives","BTCF0:USTF0",1754427347664,0.2178397,113630.0,113620.0,1.9605689]
["bitfinex-derivatives","BTCF0:USTF0",1754427347862,0.2158397,113630.0,113620.0,1.9615689]
["bitfinex-derivatives","BTCF0:USTF0",1754427348161,0.1760397,113630.0,113620.0,1.9615689]
["bitfinex-derivatives","BTCF0:USTF0",1754427349657,0.4620973,113640.0,113630.0,0.2635597]
["bitfinex-derivatives","BTCF0:USTF0",1754427349858,0.4620973,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427350062,0.3740822,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427350264,0.3465522,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427350459,0.2200422,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427350856,0.2210422,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427351258,0.1770242,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427352267,0.2645442,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427353364,0.2018342,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427353860,0.2404042,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427354267,0.2645442,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427356168,0.3282442,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427364474,0.3004842,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427365177,0.1770242,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427366473,0.001,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427366977,0.1770242,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427368779,0.2155942,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427369179,0.2404042,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427369572,0.2645442,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427372983,0.3004842,113640.0,113630.0,0.6243597]
["bitfinex-derivatives","BTCF0:USTF0",1754427373189,0.3282442,113640.0,113630.0,1.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1754427373387,0.3282442,113640.0,113630.0,1.2287197]
["bitfinex-derivatives","BTCF0:USTF0",1754427375191,0.3282442,113640.0,113630.0,0.8679197]
["bitfinex-derivatives","BTCF0:USTF0",1754427375399,0.3282442,113640.0,113630.0,1.3366134]
["bitfinex-derivatives","BTCF0:USTF0",1754427375998,0.3282442,113640.0,113630.0,0.8679197]
["bitfinex-derivatives","BTCF0:USTF0",1754427376195,0.3282442,113640.0,113630.0,1.2287197]
["bitfinex-derivatives","BTCF0:USTF0",1754427376396,0.3282442,113640.0,113630.0,0.8435397]
["bitfinex-derivatives","BTCF0:USTF0",1754427378293,0.3282442,113640.0,113630.0,0.8700697]
["bitfinex-derivatives","BTCF0:USTF0",1754427379487,0.3272597,113630.0,113620.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1754427379693,0.7959534,113630.0,113620.0,0.8159152]
["bitfinex-derivatives","BTCF0:USTF0",1754427379893,0.3272597,113630.0,113620.0,0.8159152]
["bitfinex-derivatives","BTCF0:USTF0",1754427380093,0.3272597,113630.0,113620.0,0.8708452]
["bitfinex-derivatives","BTCF0:USTF0",1754427380798,0.3272597,113630.0,113620.0,0.8718452]
["bitfinex-derivatives","BTCF0:USTF0",1754427380993,0.3272597,113630.0,113620.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1754427382197,0.3282597,113630.0,113620.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1754427382389,0.7969534,113630.0,113620.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1754427382988,0.7989534,113630.0,113620.0,0.69479]
["bitfinex-derivatives","BTCF0:USTF0",1754427383399,0.7989534,113630.0,113620.0,0.8708452]
["bitfinex-derivatives","BTCF0:USTF0",1754427383602,0.7989534,113630.0,113620.0,0.63986]
["bitfinex-derivatives","BTCF0:USTF0",1754427384706,0.7989534,113630.0,113620.0,0.66749]
["bitfinex-derivatives","BTCF0:USTF0",1754427385206,0.7989534,113630.0,113620.0,0.8435452]
["bitfinex-derivatives","BTCF0:USTF0",1754427385401,0.7989534,113630.0,113620.0,0.8695452]
["bitfinex-derivatives","BTCF0:USTF0",1754427385904,0.3302597,113630.0,113620.0,0.8695452]
["bitfinex-derivatives","BTCF0:USTF0",1754427387194,0.3302597,113630.0,113620.0,1.2303452]
["bitfinex-derivatives","BTCF0:USTF0",1754427387396,0.2397897,113630.0,113620.0,1.6990389]
["bitfinex-derivatives","BTCF0:USTF0",1754427387698,0.1790397,113630.0,113620.0,1.6990389]
["bitfinex-derivatives","BTCF0:USTF0",1754427389205,0.1770397,113630.0,113620.0,1.6990789]
["bitfinex-derivatives","BTCF0:USTF0",1754427406821,0.001,113630.0,113620.0,1.6990789]
["bitfinex-derivatives","BTCF0:USTF0",1754427408321,0.220047,113640.0,113630.0,0.2376697]
["bitfinex-derivatives","BTCF0:USTF0",1754427408630,0.220047,113640.0,113630.0,1.0947934]
["bitfinex-derivatives","BTCF0:USTF0",1754427409918,0.1760384,113640.0,113630.0,1.0947934]
["bitfinex-derivatives","BTCF0:USTF0",1754427410226,0.3080347,113650.0,113630.0,1.050776]
["bitfinex-derivatives","BTCF0:USTF0",1754427410423,0.3080347,113650.0,113640.0,1.5894521]
["bitfinex-derivatives","BTCF0:USTF0",1754427411428,0.3090347,113650.0,113640.0,1.5894521]
["bitfinex-derivatives","BTCF0:USTF0",1754427411628,0.3090347,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427412229,0.3110347,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427413230,0.3110347,113650.0,113640.0,1.12976205]
["bitfinex-derivatives","BTCF0:USTF0",1754427413530,0.3110347,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427415231,0.3975247,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427416532,0.3975247,113650.0,113640.0,1.12976205]
["bitfinex-derivatives","BTCF0:USTF0",1754427416732,0.3975247,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427417726,0.1790213,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427419831,0.003,113650.0,113640.0,1.12976205]
["bitfinex-derivatives","BTCF0:USTF0",1754427420037,0.1790087,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427420233,0.1790088,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427421129,0.1770088,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427422137,0.1760088,113650.0,113640.0,1.59845575]
["bitfinex-derivatives","BTCF0:USTF0",1754427432841,0.1760088,113650.0,113640.0,2.81545575]
["bitfinex-derivatives","BTCF0:USTF0",1754427440647,0.1760088,113650.0,113640.0,3.40082533]
["bitfinex-derivatives","BTCF0:USTF0",1754427441646,0.3029523,113670.0,113660.0,0.0787335]
["bitfinex-derivatives","BTCF0:USTF0",1754427441950,0.2337866,113670.0,113660.0,2.14323418]
["bitfinex-derivatives","BTCF0:USTF0",1754427442146,0.1999066,113670.0,113660.0,2.14323418]
["bitfinex-derivatives","BTCF0:USTF0",1754427442450,0.02392,113670.0,113660.0,2.14323418]
["bitfinex-derivatives","BTCF0:USTF0",1754427442650,0.1998977,113670.0,113660.0,2.50403418]
["bitfinex-derivatives","BTCF0:USTF0",1754427444248,0.1998977,113670.0,113660.0,2.57365721]
["bitfinex-derivatives","BTCF0:USTF0",1754427444642,0.1998977,113670.0,113660.0,1.98789492]
["bitfinex-derivatives","BTCF0:USTF0",1754427446152,0.02392,113670.0,113660.0,1.98789492]
["bitfinex-derivatives","BTCF0:USTF0",1754427447653,0.02392,113670.0,113660.0,2.25079492]
["bitfinex-derivatives","BTCF0:USTF0",1754427448150,0.263962,113680.0,113670.0,0.1759778]
["bitfinex-derivatives","BTCF0:USTF0",1754427448355,0.411212,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427449552,0.413212,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427449857,0.414212,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427450160,0.2028955,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427450344,0.2018955,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427450746,0.1998955,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427451147,0.02392,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427451453,0.1998823,113680.0,113670.0,1.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1754427456370,0.1998823,113680.0,113670.0,1.26797879]
["bitfinex-derivatives","BTCF0:USTF0",1754427457066,0.2639345,113690.0,113670.0,1.22397669]
["bitfinex-derivatives","BTCF0:USTF0",1754427457270,0.2438653,113690.0,113680.0,1.53590559]
["bitfinex-derivatives","BTCF0:USTF0",1754427458265,0.1759579,113690.0,113680.0,1.53590559]
["bitfinex-derivatives","BTCF0:USTF0",1754427458466,0.1998668,113690.0,113680.0,1.71185899]
["bitfinex-derivatives","BTCF0:USTF0",1754427458669,0.02392,113690.0,113680.0,2.18015998]
["bitfinex-derivatives","BTCF0:USTF0",1754427458971,0.3841238,113700.0,113690.0,0.1018936]
["bitfinex-derivatives","BTCF0:USTF0",1754427459170,0.4111638,113700.0,113690.0,1.19389459]
["bitfinex-derivatives","BTCF0:USTF0",1754427460677,0.2878338,113700.0,113690.0,1.19389459]
["bitfinex-derivatives","BTCF0:USTF0",1754427460874,0.2438483,113700.0,113690.0,0.93099459]
["bitfinex-derivatives","BTCF0:USTF0",1754427461274,0.2438483,113700.0,113690.0,2.14763459]
["bitfinex-derivatives","BTCF0:USTF0",1754427461474,0.3671783,113700.0,113690.0,2.14763459]
["bitfinex-derivatives","BTCF0:USTF0",1754427462574,0.3671783,113700.0,113690.0,1.6793336]
["bitfinex-derivatives","BTCF0:USTF0",1754427462774,0.3671783,113700.0,113690.0,2.14763459]
["bitfinex-derivatives","BTCF0:USTF0",1754427463478,0.3671783,113700.0,113690.0,2.15628619]
["bitfinex-derivatives","BTCF0:USTF0",1754427463676,0.3671783,113700.0,113690.0,2.15728619]
["bitfinex-derivatives","BTCF0:USTF0",1754427464276,0.3671783,113700.0,113690.0,2.15628619]
["bitfinex-derivatives","BTCF0:USTF0",1754427465179,0.3231813,113700.0,113690.0,2.76124619]
["bitfinex-derivatives","BTCF0:USTF0",1754427465480,0.2589013,113700.0,113690.0,2.76124619]
["bitfinex-derivatives","BTCF0:USTF0",1754427465882,0.2961413,113700.0,113690.0,2.76124619]
["bitfinex-derivatives","BTCF0:USTF0",1754427466083,0.3231813,113700.0,113690.0,2.76124619]
["bitfinex-derivatives","BTCF0:USTF0",1754427467778,0.2589013,113700.0,113690.0,2.76124619]
["bitfinex-derivatives","BTCF0:USTF0",1754427467983,0.3231813,113700.0,113690.0,2.40016619]
["bitfinex-derivatives","BTCF0:USTF0",1754427468179,0.3231813,113700.0,113690.0,2.29819259]
["bitfinex-derivatives","BTCF0:USTF0",1754427468687,0.3231813,113700.0,113690.0,2.0058383]
["bitfinex-derivatives","BTCF0:USTF0",1754427469883,0.3251813,113700.0,113690.0,2.0058383]
["bitfinex-derivatives","BTCF0:USTF0",1754427470884,0.3261813,113700.0,113690.0,2.47413929]
["bitfinex-derivatives","BTCF0:USTF0",1754427471180,0.3261813,113700.0,113690.0,2.73703929]
["bitfinex-derivatives","BTCF0:USTF0",1754427471579,0.3261813,113700.0,113690.0,1.2252916]
["bitfinex-derivatives","BTCF0:USTF0",1754427471784,0.3261813,113700.0,113690.0,2.47397949]
["bitfinex-derivatives","BTCF0:USTF0",1754427472086,0.3261813,113700.0,113690.0,2.29803259]
["bitfinex-derivatives","BTCF0:USTF0",1754427472587,0.3261813,113700.0,113690.0,2.28938099]
["bitfinex-derivatives","BTCF0:USTF0",1754427473086,0.3251813,113700.0,113690.0,2.28938099]
["bitfinex-derivatives","BTCF0:USTF0",1754427473881,0.3261813,113700.0,113690.0,2.28938099]
["bitfinex-derivatives","BTCF0:USTF0",1754427474281,0.6869813,113700.0,113690.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1754427474482,1.45528229,113700.0,113690.0,1.82084]
["bitfinex-derivatives","BTCF0:USTF0",1754427475077,1.15528229,113700.0,113690.0,1.82084]
["bitfinex-derivatives","BTCF0:USTF0",1754427476589,1.15528229,113700.0,113690.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754427478887,0.6869813,113700.0,113690.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754427482295,0.71230051,113700.0,113690.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754427484396,0.6869813,113700.0,113690.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754427484596,0.7123017,113700.0,113690.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754427488401,0.6869813,113700.0,113690.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1754427490901,0.2022323,113680.0,113670.0,0.74119689]
["bitfinex-derivatives","BTCF0:USTF0",1754427491095,0.2022323,113680.0,113670.0,1.70603689]
["bitfinex-derivatives","BTCF0:USTF0",1754427491800,0.2022323,113680.0,113670.0,1.34523689]
["bitfinex-derivatives","BTCF0:USTF0",1754427491995,0.2022323,113680.0,113670.0,1.1937415]
["bitfinex-derivatives","BTCF0:USTF0",1754427492194,0.2022323,113680.0,113670.0,1.30124249]
["bitfinex-derivatives","BTCF0:USTF0",1754427492388,0.2022323,113680.0,113670.0,1.66304249]
["bitfinex-derivatives","BTCF0:USTF0",1754427492592,0.2022323,113680.0,113670.0,1.30324249]
["bitfinex-derivatives","BTCF0:USTF0",1754427493200,0.2022323,113680.0,113670.0,1.30224249]
["bitfinex-derivatives","BTCF0:USTF0",1754427493400,0.2022323,113680.0,113670.0,1.66304249]
["bitfinex-derivatives","BTCF0:USTF0",1754427494200,0.2022323,113680.0,113670.0,0.69820249]
["bitfinex-derivatives","BTCF0:USTF0",1754427494400,0.2022323,113680.0,113670.0,1.30124249]
["bitfinex-derivatives","BTCF0:USTF0",1754427494895,0.2022323,113680.0,113670.0,1.66204249]
["bitfinex-derivatives","BTCF0:USTF0",1754427496301,0.3316123,113680.0,113670.0,1.25724809]
["bitfinex-derivatives","BTCF0:USTF0",1754427496796,0.3316123,113680.0,113670.0,1.08127039]
["bitfinex-derivatives","BTCF0:USTF0",1754427497395,0.3316123,113680.0,113670.0,1.25724809]
["bitfinex-derivatives","BTCF0:USTF0",1754427497605,0.3316123,113680.0,113670.0,1.61804809]
["bitfinex-derivatives","BTCF0:USTF0",1754427499598,0.3035823,113680.0,113670.0,1.61804809]
["bitfinex-derivatives","BTCF0:USTF0",1754427499804,0.2022323,113680.0,113670.0,1.61804809]
["bitfinex-derivatives","BTCF0:USTF0",1754427500903,0.1759623,113680.0,113670.0,1.61804809]
["bitfinex-derivatives","BTCF0:USTF0",1754427501506,0.2022323,113680.0,113670.0,1.61804809]
["bitfinex-derivatives","BTCF0:USTF0",1754427502203,0.2022323,113680.0,113670.0,1.61904809]
["bitfinex-derivatives","BTCF0:USTF0",1754427503406,0.2022323,113680.0,113670.0,1.1507471]
["bitfinex-derivatives","BTCF0:USTF0",1754427503704,0.2022323,113680.0,113670.0,1.61904809]
["bitfinex-derivatives","BTCF0:USTF0",1754427505204,0.2022323,113680.0,113670.0,1.01500809]
["bitfinex-derivatives","BTCF0:USTF0",1754427505504,0.2022323,113680.0,113670.0,1.61904809]
["bitfinex-derivatives","BTCF0:USTF0",1754427505704,0.2022323,113680.0,113670.0,1.62004809]
["bitfinex-derivatives","BTCF0:USTF0",1754427508600,0.2022323,113680.0,113670.0,2.20530676]
["bitfinex-derivatives","BTCF0:USTF0",1754427509305,0.3339723,113680.0,113670.0,2.20530686]
["bitfinex-derivatives","BTCF0:USTF0",1754427509904,0.2647123,113680.0,113670.0,2.20530686]
["bitfinex-derivatives","BTCF0:USTF0",1754427510707,0.2647123,113680.0,113670.0,1.1507472]
["bitfinex-derivatives","BTCF0:USTF0",1754427510908,0.2647123,113680.0,113670.0,2.20330686]
["bitfinex-derivatives","BTCF0:USTF0",1754427512304,0.72901213,113680.0,113670.0,0.88757983]
["bitfinex-derivatives","BTCF0:USTF0",1754427512505,0.72901213,113680.0,113660.0,0.06962303]
["bitfinex-derivatives","BTCF0:USTF0",1754427512506,0.3323278,113670.0,113660.0,0.88757983]
["bitfinex-derivatives","BTCF0:USTF0",1754427512709,0.3323278,113670.0,113660.0,1.49161983]
["bitfinex-derivatives","BTCF0:USTF0",1754427514013,0.3343278,113670.0,113660.0,1.13081983]
["bitfinex-derivatives","BTCF0:USTF0",1754427514613,0.3343278,113670.0,113660.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754427514911,0.3353278,113670.0,113660.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754427517413,0.3353278,113670.0,113660.0,1.07247374]
["bitfinex-derivatives","BTCF0:USTF0",1754427519615,0.3353278,113670.0,113660.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754427522614,0.3353278,113670.0,113660.0,0.7800333]
["bitfinex-derivatives","BTCF0:USTF0",1754427523114,0.3057478,113670.0,113660.0,0.7800333]
["bitfinex-derivatives","BTCF0:USTF0",1754427523417,0.1789778,113670.0,113660.0,1.60926704]
["bitfinex-derivatives","BTCF0:USTF0",1754427523617,0.2035878,113670.0,113660.0,1.60926704]
["bitfinex-derivatives","BTCF0:USTF0",1754427524616,0.2025878,113670.0,113660.0,1.60926704]
["bitfinex-derivatives","BTCF0:USTF0",1754427526120,0.2005878,113670.0,113660.0,1.60926704]
["bitfinex-derivatives","BTCF0:USTF0",1754427530619,0.1759778,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754427530825,0.3323433,113660.0,113650.0,1.83154941]
["bitfinex-derivatives","BTCF0:USTF0",1754427531025,0.3323433,113660.0,113650.0,2.90402315]
["bitfinex-derivatives","BTCF0:USTF0",1754427531719,0.3323433,113660.0,113650.0,1.82949791]
["bitfinex-derivatives","BTCF0:USTF0",1754427532525,0.2006033,113660.0,113650.0,2.29793165]
["bitfinex-derivatives","BTCF0:USTF0",1754427532925,0.2550933,113660.0,113650.0,2.29793165]
["bitfinex-derivatives","BTCF0:USTF0",1754427533119,0.2026033,113660.0,113650.0,2.47394035]
["bitfinex-derivatives","BTCF0:USTF0",1754427533328,0.2023433,113660.0,113650.0,2.83574035]
["bitfinex-derivatives","BTCF0:USTF0",1754427533720,0.2023433,113660.0,113650.0,2.23170035]
["bitfinex-derivatives","BTCF0:USTF0",1754427534027,0.2023433,113660.0,113650.0,2.83474035]
["bitfinex-derivatives","BTCF0:USTF0",1754427534728,0.2003433,113660.0,113650.0,2.83474035]
["bitfinex-derivatives","BTCF0:USTF0",1754427538030,0.3254233,113660.0,113650.0,1.58625791]
["bitfinex-derivatives","BTCF0:USTF0",1754427538327,0.3254233,113660.0,113650.0,2.65873165]
["bitfinex-derivatives","BTCF0:USTF0",1754427539228,0.3254233,113660.0,113650.0,2.05469165]
["bitfinex-derivatives","BTCF0:USTF0",1754427539532,0.3254233,113660.0,113650.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1754427540331,0.3254233,113660.0,113650.0,2.19041828]
["bitfinex-derivatives","BTCF0:USTF0",1754427540543,0.3254233,113660.0,113650.0,2.65885202]
["bitfinex-derivatives","BTCF0:USTF0",1754427541344,0.3254233,113660.0,113650.0,2.64991374]
["bitfinex-derivatives","BTCF0:USTF0",1754427542047,0.3274233,113660.0,113650.0,2.64991374]
["bitfinex-derivatives","BTCF0:USTF0",1754427542344,0.3284233,113660.0,113650.0,2.64991374]
["bitfinex-derivatives","BTCF0:USTF0",1754427542852,0.3284233,113660.0,113650.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1754427544846,0.3284233,113660.0,113650.0,2.82592244]
["bitfinex-derivatives","BTCF0:USTF0",1754427545536,0.3284233,113660.0,113650.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1754427547447,0.3284233,113660.0,113650.0,2.64991374]
["bitfinex-derivatives","BTCF0:USTF0",1754427547842,0.2646133,113660.0,113650.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1754427548047,0.2646133,113660.0,113650.0,2.3574888]
["bitfinex-derivatives","BTCF0:USTF0",1754427548244,0.3008933,113660.0,113650.0,2.3574888]
["bitfinex-derivatives","BTCF0:USTF0",1754427548441,0.3284233,113660.0,113650.0,2.3574888]
["bitfinex-derivatives","BTCF0:USTF0",1754427548746,0.3284233,113660.0,113650.0,2.64991374]
["bitfinex-derivatives","BTCF0:USTF0",1754427550049,0.3284233,113660.0,113650.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1754427552049,0.3284233,113660.0,113650.0,2.3574887]
["bitfinex-derivatives","BTCF0:USTF0",1754427552449,0.3284233,113660.0,113650.0,2.18148]
["bitfinex-derivatives","BTCF0:USTF0",1754427553852,0.3284233,113660.0,113650.0,2.3574887]
["bitfinex-derivatives","BTCF0:USTF0",1754427554051,0.3284233,113660.0,113650.0,2.82592244]
["bitfinex-derivatives","BTCF0:USTF0",1754427555947,0.3008933,113660.0,113650.0,2.82592244]
["bitfinex-derivatives","BTCF0:USTF0",1754427556152,0.2646133,113660.0,113650.0,2.82592244]
["bitfinex-derivatives","BTCF0:USTF0",1754427556351,0.2033433,113660.0,113650.0,2.82592244]
["bitfinex-derivatives","BTCF0:USTF0",1754427556953,0.1789933,113660.0,113650.0,3.08882244]
["bitfinex-derivatives","BTCF0:USTF0",1754427557154,0.1769933,113660.0,113650.0,3.08882244]
["bitfinex-derivatives","BTCF0:USTF0",1754427557746,0.1759933,113660.0,113650.0,2.6203887]
["bitfinex-derivatives","BTCF0:USTF0",1754427557943,0.1759933,113660.0,113650.0,3.08882244]
["bitfinex-derivatives","BTCF0:USTF0",1754427558549,0.1759933,113660.0,113650.0,3.08982244]
["bitfinex-derivatives","BTCF0:USTF0",1754427558756,0.1759933,113660.0,113650.0,3.09082244]
["bitfinex-derivatives","BTCF0:USTF0",1754427566767,0.2639854,113670.0,113660.0,0.1759933]
["bitfinex-derivatives","BTCF0:USTF0",1754427566966,0.2639854,113670.0,113660.0,1.60922704]
["bitfinex-derivatives","BTCF0:USTF0",1754427567567,0.2199876,113670.0,113660.0,1.87212704]
["bitfinex-derivatives","BTCF0:USTF0",1754427568665,0.2451076,113670.0,113660.0,1.87212704]
["bitfinex-derivatives","BTCF0:USTF0",1754427568866,0.2451076,113670.0,113660.0,1.4036933]
["bitfinex-derivatives","BTCF0:USTF0",1754427569070,0.2451076,113670.0,113660.0,1.87212704]
["bitfinex-derivatives","BTCF0:USTF0",1754427570269,0.201087,113680.0,113670.0,0.1759777]
["bitfinex-derivatives","BTCF0:USTF0",1754427570572,0.2890579,113690.0,113680.0,0.1759623]
["bitfinex-derivatives","BTCF0:USTF0",1754427570771,0.2010787,113690.0,113680.0,1.47362978]
["bitfinex-derivatives","BTCF0:USTF0",1754427571083,0.02512,113700.0,113690.0,0.1759468]
["bitfinex-derivatives","BTCF0:USTF0",1754427571273,0.3329933,113710.0,113690.0,1.56514654]
["bitfinex-derivatives","BTCF0:USTF0",1754427571471,0.2890106,113710.0,113700.0,0.93109634]
["bitfinex-derivatives","BTCF0:USTF0",1754427571971,0.2010471,113710.0,113700.0,0.93109634]
["bitfinex-derivatives","BTCF0:USTF0",1754427572862,0.1759271,113710.0,113700.0,0.93109634]
["bitfinex-derivatives","BTCF0:USTF0",1754427573066,0.1759271,113710.0,113700.0,1.00298575]
["bitfinex-derivatives","BTCF0:USTF0",1754427574680,0.2010471,113710.0,113700.0,1.00298575]
["bitfinex-derivatives","BTCF0:USTF0",1754427575672,0.2889869,113720.0,113710.0,0.1759159]
["bitfinex-derivatives","BTCF0:USTF0",1754427575877,0.2889869,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427576974,0.2909869,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427577879,0.4170569,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427579679,0.2668669,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427579872,0.4170569,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427580276,0.1789136,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427580472,0.2040204,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427581075,0.003,113720.0,113710.0,2.07778338]
["bitfinex-derivatives","BTCF0:USTF0",1754427583280,0.1789004,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427583479,0.2040204,113720.0,113710.0,1.60934964]
["bitfinex-derivatives","BTCF0:USTF0",1754427584377,0.003,113720.0,113710.0,2.07778338]
["bitfinex-derivatives","BTCF0:USTF0",1754427586486,0.003,113720.0,113710.0,2.51656337]
["bitfinex-derivatives","BTCF0:USTF0",1754427587191,0.1789004,113720.0,113710.0,2.51656337]
["bitfinex-derivatives","BTCF0:USTF0",1754427587394,0.2040204,113720.0,113710.0,1.26804964]
["bitfinex-derivatives","BTCF0:USTF0",1754427587584,0.2040204,113720.0,113710.0,1.87216964]
["bitfinex-derivatives","BTCF0:USTF0",1754427588384,0.003,113720.0,113710.0,2.34060338]
["bitfinex-derivatives","BTCF0:USTF0",1754427590189,0.1789003,113720.0,113710.0,2.34060338]
["bitfinex-derivatives","BTCF0:USTF0",1754427590389,0.003,113720.0,113710.0,2.34060338]
["bitfinex-derivatives","BTCF0:USTF0",1754427592289,0.003,113720.0,113710.0,2.51648337]
["bitfinex-derivatives","BTCF0:USTF0",1754427592485,0.2889612,113730.0,113720.0,0.1759003]
["bitfinex-derivatives","BTCF0:USTF0",1754427592691,0.2889612,113730.0,113720.0,1.73646778]
["bitfinex-derivatives","BTCF0:USTF0",1754427593491,0.2449866,113730.0,113720.0,1.73646778]
["bitfinex-derivatives","BTCF0:USTF0",1754427594093,0.2509866,113730.0,113720.0,1.73646778]
["bitfinex-derivatives","BTCF0:USTF0",1754427594293,0.2258666,113730.0,113720.0,1.73646778]
["bitfinex-derivatives","BTCF0:USTF0",1754427594595,0.2503866,113730.0,113720.0,1.73646778]
["bitfinex-derivatives","BTCF0:USTF0",1754427595597,0.2503866,113730.0,113720.0,1.47356778]
["bitfinex-derivatives","BTCF0:USTF0",1754427596392,0.006,113730.0,113720.0,1.47356778]
["bitfinex-derivatives","BTCF0:USTF0",1754427597498,0.01,113730.0,113720.0,1.47356778]
["bitfinex-derivatives","BTCF0:USTF0",1754427598398,0.01,113730.0,113720.0,1.64943178]
["bitfinex-derivatives","BTCF0:USTF0",1754427598600,0.01,113730.0,113720.0,1.47356778]
["bitfinex-derivatives","BTCF0:USTF0",1754427599200,0.1758698,113740.0,113730.0,0.1758849]
["bitfinex-derivatives","BTCF0:USTF0",1754427599400,0.2003898,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427599999,0.2003895,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427600196,0.02452,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427600403,0.2073895,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427601199,0.1828695,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427601399,0.2073895,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427602306,0.03152,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427602693,0.007,113740.0,113730.0,1.60907864]
["bitfinex-derivatives","BTCF0:USTF0",1754427603004,0.02452,113750.0,113740.0,0.1758695]
["bitfinex-derivatives","BTCF0:USTF0",1754427603194,0.02452,113750.0,113740.0,2.22106324]
["bitfinex-derivatives","BTCF0:USTF0",1754427603902,0.200374,113750.0,113740.0,2.22106324]
["bitfinex-derivatives","BTCF0:USTF0",1754427604410,0.2443289,113760.0,113750.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1754427604605,0.26924746,113760.0,113750.0,1.60880774]
["bitfinex-derivatives","BTCF0:USTF0",1754427604803,0.39573746,113760.0,113750.0,1.60880774]
["bitfinex-derivatives","BTCF0:USTF0",1754427605002,0.8641712,113760.0,113750.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1754427605206,0.39573746,113760.0,113750.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1754427605691,0.39573746,113760.0,113750.0,0.97308443]
["bitfinex-derivatives","BTCF0:USTF0",1754427606302,0.39573746,113760.0,113750.0,1.61737217]
["bitfinex-derivatives","BTCF0:USTF0",1754427606502,0.39573746,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427607303,0.3708189,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427607807,0.39433395,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427608106,0.3708189,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427612903,0.2443289,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427615010,0.2003685,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427618514,0.2003586,113760.0,113750.0,1.61733217]
["bitfinex-derivatives","BTCF0:USTF0",1754427620806,0.02452,113760.0,113750.0,2.26161101]
["bitfinex-derivatives","BTCF0:USTF0",1754427621207,0.02452,113760.0,113750.0,1.79317727]
["bitfinex-derivatives","BTCF0:USTF0",1754427621511,0.02452,113760.0,113750.0,1.79337727]
["bitfinex-derivatives","BTCF0:USTF0",1754427621810,0.2637494,113770.0,113760.0,0.1019971]
["bitfinex-derivatives","BTCF0:USTF0",1754427622111,0.244631,113770.0,113760.0,0.93143084]
["bitfinex-derivatives","BTCF0:USTF0",1754427623915,0.244631,113770.0,113760.0,1.39986458]
["bitfinex-derivatives","BTCF0:USTF0",1754427624105,0.244631,113770.0,113760.0,0.93143084]
["bitfinex-derivatives","BTCF0:USTF0",1754427624507,0.348071,113770.0,113760.0,1.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1754427624713,0.377111,113770.0,113760.0,1.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1754427627111,0.377111,113770.0,113760.0,0.53228113]
["bitfinex-derivatives","BTCF0:USTF0",1754427627315,0.377111,113770.0,113760.0,1.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1754427631314,0.377111,113770.0,113760.0,0.89903777]
["bitfinex-derivatives","BTCF0:USTF0",1754427631517,0.377111,113770.0,113760.0,1.50239777]
["bitfinex-derivatives","BTCF0:USTF0",1754427631813,0.377111,113770.0,113760.0,0.89851777]
["bitfinex-derivatives","BTCF0:USTF0",1754427632014,0.377111,113770.0,113760.0,1.50187777]
["bitfinex-derivatives","BTCF0:USTF0",1754427633719,0.377111,113770.0,113760.0,1.50215777]
["bitfinex-derivatives","BTCF0:USTF0",1754427634518,0.377111,113770.0,113760.0,1.50187777]
["bitfinex-derivatives","BTCF0:USTF0",1754427635218,0.377111,113770.0,113760.0,1.50215777]
["bitfinex-derivatives","BTCF0:USTF0",1754427636617,0.377111,113770.0,113760.0,1.67799637]
["bitfinex-derivatives","BTCF0:USTF0",1754427637518,0.377111,113770.0,113760.0,1.14135777]
["bitfinex-derivatives","BTCF0:USTF0",1754427637821,0.377111,113770.0,113760.0,1.50183777]
["bitfinex-derivatives","BTCF0:USTF0",1754427638321,0.377111,113770.0,113760.0,0.43008403]
["bitfinex-derivatives","BTCF0:USTF0",1754427638616,1.14554474,113770.0,113760.0,0.67260403]
["bitfinex-derivatives","BTCF0:USTF0",1754427638821,0.677111,113770.0,113760.0,0.67260403]
["bitfinex-derivatives","BTCF0:USTF0",1754427639919,0.377111,113770.0,113760.0,0.67260403]
["bitfinex-derivatives","BTCF0:USTF0",1754427640623,0.377111,113770.0,113760.0,1.14103777]
["bitfinex-derivatives","BTCF0:USTF0",1754427641224,0.377111,113770.0,113760.0,0.53771777]
["bitfinex-derivatives","BTCF0:USTF0",1754427641430,0.377111,113770.0,113760.0,1.14103777]
["bitfinex-derivatives","BTCF0:USTF0",1754427641737,0.377111,113770.0,113760.0,1.14131777]
["bitfinex-derivatives","BTCF0:USTF0",1754427642110,0.377111,113770.0,113760.0,0.53799777]
["bitfinex-derivatives","BTCF0:USTF0",1754427642320,0.377111,113770.0,113760.0,1.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1754427642821,0.377111,113770.0,113760.0,1.14131777]
["bitfinex-derivatives","BTCF0:USTF0",1754427643020,0.377111,113770.0,113760.0,1.50511777]
["bitfinex-derivatives","BTCF0:USTF0",1754427644616,0.377111,113770.0,113760.0,1.14431777]
["bitfinex-derivatives","BTCF0:USTF0",1754427644824,0.377111,113770.0,113760.0,1.50511777]
["bitfinex-derivatives","BTCF0:USTF0",1754427645023,0.377111,113770.0,113760.0,1.50811777]
["bitfinex-derivatives","BTCF0:USTF0",1754427646526,0.377111,113770.0,113760.0,1.50511777]
["bitfinex-derivatives","BTCF0:USTF0",1754427646726,0.377111,113770.0,113760.0,1.03968403]
["bitfinex-derivatives","BTCF0:USTF0",1754427646926,0.377111,113770.0,113760.0,1.50811777]
["bitfinex-derivatives","BTCF0:USTF0",1754427650026,0.377111,113770.0,113760.0,1.03968403]
["bitfinex-derivatives","BTCF0:USTF0",1754427650331,0.377111,113770.0,113760.0,1.50811777]
["bitfinex-derivatives","BTCF0:USTF0",1754427652638,0.377111,113770.0,113760.0,1.03968403]
["bitfinex-derivatives","BTCF0:USTF0",1754427654433,0.377111,113770.0,113760.0,1.03668403]
["bitfinex-derivatives","BTCF0:USTF0",1754427654633,0.377111,113770.0,113760.0,1.03868403]
["bitfinex-derivatives","BTCF0:USTF0",1754427655529,0.377111,113770.0,113760.0,1.03768403]
["bitfinex-derivatives","BTCF0:USTF0",1754427657536,0.377111,113770.0,113760.0,1.50611777]
["bitfinex-derivatives","BTCF0:USTF0",1754427659734,0.377111,113770.0,113760.0,1.50411777]
["bitfinex-derivatives","BTCF0:USTF0",1754427660037,0.377111,113770.0,113760.0,1.50711777]
["bitfinex-derivatives","BTCF0:USTF0",1754427660738,0.377111,113770.0,113760.0,1.68295637]
["bitfinex-derivatives","BTCF0:USTF0",1754427661037,0.377111,113770.0,113760.0,1.68395637]
["bitfinex-derivatives","BTCF0:USTF0",1754427661338,0.377111,113770.0,113760.0,1.50811777]
["bitfinex-derivatives","BTCF0:USTF0",1754427662540,0.377111,113770.0,113760.0,1.61863426]
["bitfinex-derivatives","BTCF0:USTF0",1754427664747,0.5090601,113750.0,113720.0,0.3152391]
["bitfinex-derivatives","BTCF0:USTF0",1754427664946,0.692885,113730.0,113720.0,1.53975754]
["bitfinex-derivatives","BTCF0:USTF0",1754427665143,0.332085,113730.0,113720.0,1.82783844]
["bitfinex-derivatives","BTCF0:USTF0",1754427665345,0.692885,113730.0,113720.0,1.82783844]
["bitfinex-derivatives","BTCF0:USTF0",1754427665547,1.16131874,113730.0,113720.0,1.22451844]
["bitfinex-derivatives","BTCF0:USTF0",1754427665749,1.16131874,113730.0,113720.0,1.82783844]
["bitfinex-derivatives","BTCF0:USTF0",1754427665944,0.692885,113730.0,113720.0,1.23151844]
["bitfinex-derivatives","BTCF0:USTF0",1754427666252,1.16131874,113730.0,113720.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1754427666454,0.692885,113730.0,113720.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1754427666650,0.692885,113730.0,113720.0,1.822]
["bitfinex-derivatives","BTCF0:USTF0",1754427667053,0.692885,113730.0,113720.0,1.83083404]
["bitfinex-derivatives","BTCF0:USTF0",1754427667258,0.692885,113730.0,113720.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1754427667949,0.692885,113730.0,113720.0,1.22965769]
["bitfinex-derivatives","BTCF0:USTF0",1754427668145,0.692885,113730.0,113720.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1754427668342,0.693885,113730.0,113720.0,1.822]
["bitfinex-derivatives","BTCF0:USTF0",1754427668546,0.693885,113730.0,113720.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1754427669753,0.693885,113730.0,113720.0,1.82004]
["bitfinex-derivatives","BTCF0:USTF0",1754427672255,0.693885,113730.0,113720.0,1.82866531]
["bitfinex-derivatives","BTCF0:USTF0",1754427674653,0.333085,113730.0,113720.0,1.82866531]
["bitfinex-derivatives","BTCF0:USTF0",1754427674858,0.693885,113730.0,113720.0,1.82866531]
["bitfinex-derivatives","BTCF0:USTF0",1754427676360,0.693885,113730.0,113720.0,1.21668]
["bitfinex-derivatives","BTCF0:USTF0",1754427676562,0.693885,113730.0,113720.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1754427676748,0.333085,113730.0,113720.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1754427677071,0.693885,113730.0,113720.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1754427678863,0.176885,113730.0,113720.0,3.30229174]
["bitfinex-derivatives","BTCF0:USTF0",1754427679157,0.1768849,113730.0,113720.0,2.833858]
["bitfinex-derivatives","BTCF0:USTF0",1754427679360,0.1768849,113730.0,113720.0,3.30229174]
["bitfinex-derivatives","BTCF0:USTF0",1754427679962,0.001,113730.0,113720.0,3.30229174]
["bitfinex-derivatives","BTCF0:USTF0",1754427680162,0.1768849,113730.0,113720.0,3.30229174]
["bitfinex-derivatives","BTCF0:USTF0",1754427681256,0.1768849,113730.0,113720.0,3.56519174]
["bitfinex-derivatives","BTCF0:USTF0",1754427681762,0.001,113730.0,113720.0,3.56519174]
["bitfinex-derivatives","BTCF0:USTF0",1754427682163,0.176885,113730.0,113720.0,3.56519174]
["bitfinex-derivatives","BTCF0:USTF0",1754427683567,0.001,113730.0,113720.0,3.56519174]
["bitfinex-derivatives","BTCF0:USTF0",1754427684261,0.2638117,113740.0,113730.0,0.1758849]
["bitfinex-derivatives","BTCF0:USTF0",1754427684460,0.2638117,113740.0,113730.0,1.00511864]
["bitfinex-derivatives","BTCF0:USTF0",1754427685160,0.2908117,113740.0,113730.0,1.00511864]
["bitfinex-derivatives","BTCF0:USTF0",1754427685668,0.2908117,113740.0,113730.0,1.01111864]
["bitfinex-derivatives","BTCF0:USTF0",1754427686453,0.3171417,113740.0,113730.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754427686658,0.4211317,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754427686864,1.25036544,113740.0,113730.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1754427687460,0.7819317,113740.0,113730.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1754427687765,0.7819317,113740.0,113730.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754427687958,0.7819317,113740.0,113730.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754427688367,0.7819317,113740.0,113730.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1754427688665,0.4211317,113740.0,113730.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1754427688853,0.4211317,113740.0,113730.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754427689054,0.4211317,113740.0,113730.0,1.25171864]
["bitfinex-derivatives","BTCF0:USTF0",1754427689261,0.4211317,113740.0,113730.0,1.07583374]
["bitfinex-derivatives","BTCF0:USTF0",1754427691267,0.4211317,113740.0,113730.0,1.25171874]
["bitfinex-derivatives","BTCF0:USTF0",1754427691566,0.4211317,113740.0,113730.0,1.61251874]
["bitfinex-derivatives","BTCF0:USTF0",1754427693971,0.4211317,113740.0,113730.0,1.43663374]
["bitfinex-derivatives","BTCF0:USTF0",1754427694865,0.4211317,113740.0,113730.0,1.07583374]
["bitfinex-derivatives","BTCF0:USTF0",1754427695071,0.4211317,113740.0,113730.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754427695264,0.4211317,113740.0,113730.0,1.07583374]
["bitfinex-derivatives","BTCF0:USTF0",1754427704480,0.3547517,113740.0,113730.0,1.25171864]
["bitfinex-derivatives","BTCF0:USTF0",1754427704675,0.2908117,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427708082,0.2908117,113740.0,113730.0,1.1440849]
["bitfinex-derivatives","BTCF0:USTF0",1754427708275,0.2908117,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427711584,0.2908117,113740.0,113730.0,1.25171864]
["bitfinex-derivatives","BTCF0:USTF0",1754427711781,0.2908117,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427712185,0.2904117,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427714880,0.3068717,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427715080,0.3253217,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427715380,0.3068717,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427715788,0.2904117,113740.0,113730.0,1.61251864]
["bitfinex-derivatives","BTCF0:USTF0",1754427716283,0.2903999,113750.0,113740.0,0.1758695]
["bitfinex-derivatives","BTCF0:USTF0",1754427716479,0.2903999,113750.0,113740.0,1.00510324]
["bitfinex-derivatives","BTCF0:USTF0",1754427716679,0.2903999,113750.0,113740.0,1.26800324]
["bitfinex-derivatives","BTCF0:USTF0",1754427717690,0.2923999,113750.0,113740.0,1.26800324]
["bitfinex-derivatives","BTCF0:USTF0",1754427718184,0.2657999,113750.0,113740.0,1.26800324]
["bitfinex-derivatives","BTCF0:USTF0",1754427718388,0.2044695,113750.0,113740.0,1.26800324]
["bitfinex-derivatives","BTCF0:USTF0",1754427719189,0.2044695,113750.0,113740.0,1.27100324]
["bitfinex-derivatives","BTCF0:USTF0",1754427719486,0.3343378,113760.0,113750.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1754427719787,0.3343378,113760.0,113750.0,1.87118774]
["bitfinex-derivatives","BTCF0:USTF0",1754427721182,0.3343378,113760.0,113750.0,1.51338774]
["bitfinex-derivatives","BTCF0:USTF0",1754427721888,0.3343378,113760.0,113750.0,1.87718774]
["bitfinex-derivatives","BTCF0:USTF0",1754427722885,0.4060978,113760.0,113750.0,1.87718774]
["bitfinex-derivatives","BTCF0:USTF0",1754427723583,0.2903554,113770.0,113760.0,0.2197861]
["bitfinex-derivatives","BTCF0:USTF0",1754427723794,0.3962245,113770.0,113760.0,0.68821984]
["bitfinex-derivatives","BTCF0:USTF0",1754427724182,0.3522654,113770.0,113760.0,0.68821984]
["bitfinex-derivatives","BTCF0:USTF0",1754427724684,0.3891154,113770.0,113760.0,0.69221984]
["bitfinex-derivatives","BTCF0:USTF0",1754427725190,0.3891154,113770.0,113760.0,1.05301984]
["bitfinex-derivatives","BTCF0:USTF0",1754427725489,0.3083063,113770.0,113760.0,1.05301984]
["bitfinex-derivatives","BTCF0:USTF0",1754427726088,0.2463963,113770.0,113760.0,1.05301984]
["bitfinex-derivatives","BTCF0:USTF0",1754427727489,0.1758386,113770.0,113760.0,1.05301984]
["bitfinex-derivatives","BTCF0:USTF0",1754427727693,0.2024386,113770.0,113760.0,1.05301984]
["bitfinex-derivatives","BTCF0:USTF0",1754427728190,0.2024386,113770.0,113760.0,1.12180618]
["bitfinex-derivatives","BTCF0:USTF0",1754427729496,0.2024386,113770.0,113760.0,1.12280618]
["bitfinex-derivatives","BTCF0:USTF0",1754427730099,0.2024386,113770.0,113760.0,1.12080618]
["bitfinex-derivatives","BTCF0:USTF0",1754427730297,0.2024386,113770.0,113760.0,1.12280618]
["bitfinex-derivatives","BTCF0:USTF0",1754427734496,0.2024386,113770.0,113760.0,1.38570618]
["bitfinex-derivatives","BTCF0:USTF0",1754427735595,0.2392886,113770.0,113760.0,1.38570618]
["bitfinex-derivatives","BTCF0:USTF0",1754427737801,0.2024386,113770.0,113760.0,1.38570618]
["bitfinex-derivatives","BTCF0:USTF0",1754427738001,0.3295186,113770.0,113760.0,1.38570618]
["bitfinex-derivatives","BTCF0:USTF0",1754427738702,1.15875234,113770.0,113760.0,0.33668634]
["bitfinex-derivatives","BTCF0:USTF0",1754427738905,1.15875234,113770.0,113760.0,0.93968634]
["bitfinex-derivatives","BTCF0:USTF0",1754427739906,0.6903186,113770.0,113760.0,0.93768634]
["bitfinex-derivatives","BTCF0:USTF0",1754427740103,0.6903186,113770.0,113760.0,0.93568634]
["bitfinex-derivatives","BTCF0:USTF0",1754427740304,0.6903186,113770.0,113760.0,0.67278634]
["bitfinex-derivatives","BTCF0:USTF0",1754427748910,0.3295186,113770.0,113760.0,0.67278634]
["bitfinex-derivatives","BTCF0:USTF0",1754427749104,0.6903186,113770.0,113760.0,0.67278634]
["bitfinex-derivatives","BTCF0:USTF0",1754427751800,0.6903186,113770.0,113760.0,0.84862494]
["bitfinex-derivatives","BTCF0:USTF0",1754427752610,0.3295186,113770.0,113760.0,0.84862494]
["bitfinex-derivatives","BTCF0:USTF0",1754427753204,0.2643486,113770.0,113760.0,0.84862494]
["bitfinex-derivatives","BTCF0:USTF0",1754427753405,0.2024386,113770.0,113760.0,0.85062494]
["bitfinex-derivatives","BTCF0:USTF0",1754427753602,0.2024386,113770.0,113760.0,0.85162494]
["bitfinex-derivatives","BTCF0:USTF0",1754427754101,0.2197286,113770.0,113760.0,0.85062494]
["bitfinex-derivatives","BTCF0:USTF0",1754427754305,0.2393086,113770.0,113760.0,0.85162494]
["bitfinex-derivatives","BTCF0:USTF0",1754427754601,0.2393086,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427754801,0.2658886,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427755412,0.2024386,113770.0,113760.0,1.21342494]
["bitfinex-derivatives","BTCF0:USTF0",1754427756312,0.2024386,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427756610,0.2024386,113770.0,113760.0,1.21342494]
["bitfinex-derivatives","BTCF0:USTF0",1754427757213,0.2024386,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427757511,0.3032686,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427757809,0.3297886,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427759515,0.3032686,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427760513,0.2024386,113770.0,113760.0,0.85262494]
["bitfinex-derivatives","BTCF0:USTF0",1754427761608,0.2024386,113770.0,113760.0,1.21342494]
["bitfinex-derivatives","BTCF0:USTF0",1754427762602,0.3076822,113780.0,113760.0,1.16945794]
["bitfinex-derivatives","BTCF0:USTF0",1754427762813,0.3317122,113780.0,113770.0,0.1016462]
["bitfinex-derivatives","BTCF0:USTF0",1754427763814,0.3317122,113780.0,113770.0,0.4624462]
["bitfinex-derivatives","BTCF0:USTF0",1754427764513,0.3317122,113780.0,113770.0,0.4654462]
["bitfinex-derivatives","BTCF0:USTF0",1754427766311,0.1758209,113780.0,113770.0,0.4654462]
["bitfinex-derivatives","BTCF0:USTF0",1754427766513,0.1998377,113780.0,113770.0,0.4654462]
["bitfinex-derivatives","BTCF0:USTF0",1754427767917,0.1998377,113780.0,113770.0,0.4644462]
["bitfinex-derivatives","BTCF0:USTF0",1754427768114,0.1998377,113780.0,113770.0,0.4664462]
["bitfinex-derivatives","BTCF0:USTF0",1754427769015,0.1998377,113780.0,113770.0,0.4644462]
["bitfinex-derivatives","BTCF0:USTF0",1754427769216,0.1998377,113780.0,113770.0,0.4674462]
["bitfinex-derivatives","BTCF0:USTF0",1754427773616,0.2885109,113790.0,113770.0,0.5416145]
["bitfinex-derivatives","BTCF0:USTF0",1754427773819,0.02481,113790.0,113780.0,1.0650554]
["bitfinex-derivatives","BTCF0:USTF0",1754427774120,0.2006023,113790.0,113780.0,1.0650554]
["bitfinex-derivatives","BTCF0:USTF0",1754427776016,0.2006023,113790.0,113780.0,1.0680554]
["bitfinex-derivatives","BTCF0:USTF0",1754427777222,0.2006023,113790.0,113780.0,1.0690554]
["bitfinex-derivatives","BTCF0:USTF0",1754427777719,0.2006023,113790.0,113780.0,1.0700554]
["bitfinex-derivatives","BTCF0:USTF0",1754427778326,0.3275723,113790.0,113780.0,1.0700554]
["bitfinex-derivatives","BTCF0:USTF0",1754427780825,0.3275723,113790.0,113780.0,1.1442477]
["bitfinex-derivatives","BTCF0:USTF0",1754427785920,0.3275723,113790.0,113780.0,1.9988477]
["bitfinex-derivatives","BTCF0:USTF0",1754427786121,0.3275723,113790.0,113780.0,2.3596477]
["bitfinex-derivatives","BTCF0:USTF0",1754427791023,0.3275723,113790.0,113780.0,2.18384]
["bitfinex-derivatives","BTCF0:USTF0",1754427791627,0.3275723,113790.0,113780.0,1.82304]
["bitfinex-derivatives","BTCF0:USTF0",1754427792030,0.3275723,113790.0,113780.0,1.82204]
["bitfinex-derivatives","BTCF0:USTF0",1754427792322,0.3275723,113790.0,113780.0,1.9978476]
["bitfinex-derivatives","BTCF0:USTF0",1754427792531,0.2006023,113790.0,113780.0,1.9978476]
["bitfinex-derivatives","BTCF0:USTF0",1754427792720,0.2006023,113790.0,113780.0,2.3586476]
["bitfinex-derivatives","BTCF0:USTF0",1754427793618,0.2006023,113790.0,113780.0,2.3596476]
["bitfinex-derivatives","BTCF0:USTF0",1754427797132,0.2006023,113790.0,113780.0,2.3576476]
["bitfinex-derivatives","BTCF0:USTF0",1754427797430,0.2006023,113790.0,113780.0,2.3616476]
["bitfinex-derivatives","BTCF0:USTF0",1754427799428,0.2006023,113790.0,113780.0,2.3626476]
["bitfinex-derivatives","BTCF0:USTF0",1754427801534,0.2369823,113790.0,113780.0,2.3626476]
["bitfinex-derivatives","BTCF0:USTF0",1754427805544,0.2006023,113790.0,113780.0,2.3626476]
["bitfinex-derivatives","BTCF0:USTF0",1754427808442,0.2006023,113790.0,113780.0,2.6255476]
["bitfinex-derivatives","BTCF0:USTF0",1754427809340,0.3238723,113790.0,113780.0,2.6255476]
["bitfinex-derivatives","BTCF0:USTF0",1754427809950,0.3238723,113790.0,113780.0,2.44974]
["bitfinex-derivatives","BTCF0:USTF0",1754427810142,0.3238723,113790.0,113780.0,2.44942]
["bitfinex-derivatives","BTCF0:USTF0",1754427810550,0.3238723,113790.0,113780.0,2.44842]
["bitfinex-derivatives","BTCF0:USTF0",1754427810758,0.3238723,113790.0,113780.0,2.08762]
["bitfinex-derivatives","BTCF0:USTF0",1754427811057,0.3238723,113790.0,113780.0,2.08362]
["bitfinex-derivatives","BTCF0:USTF0",1754427811255,0.3238723,113790.0,113780.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1754427811757,0.6846723,113790.0,113780.0,2.08362]
["bitfinex-derivatives","BTCF0:USTF0",1754427812456,0.6846723,113790.0,113780.0,2.08462]
["bitfinex-derivatives","BTCF0:USTF0",1754427813658,0.6846723,113790.0,113780.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1754427813859,0.3238723,113790.0,113780.0,2.08562]
["bitfinex-derivatives","BTCF0:USTF0",1754427814059,0.3238723,113790.0,113780.0,2.08462]
["bitfinex-derivatives","BTCF0:USTF0",1754427814359,0.3238723,113790.0,113780.0,1.82072]
["bitfinex-derivatives","BTCF0:USTF0",1754427817960,0.3238723,113790.0,113780.0,1.82172]
["bitfinex-derivatives","BTCF0:USTF0",1754427818262,0.3238723,113790.0,113780.0,1.82272]
["bitfinex-derivatives","BTCF0:USTF0",1754427821862,0.3238723,113790.0,113780.0,1.9985277]
["bitfinex-derivatives","BTCF0:USTF0",1754427822069,0.2960723,113790.0,113780.0,2.3593277]
["bitfinex-derivatives","BTCF0:USTF0",1754427822764,0.2006023,113790.0,113780.0,2.3593277]
["bitfinex-derivatives","BTCF0:USTF0",1754427824371,0.2007423,113790.0,113780.0,2.3593277]
["bitfinex-derivatives","BTCF0:USTF0",1754427825360,0.2007423,113790.0,113780.0,2.3613277]
["bitfinex-derivatives","BTCF0:USTF0",1754427826057,0.2007423,113790.0,113780.0,2.6242277]
["bitfinex-derivatives","BTCF0:USTF0",1754427826461,0.2007423,113790.0,113780.0,2.6252277]
["bitfinex-derivatives","BTCF0:USTF0",1754427830363,0.1757923,113790.0,113780.0,2.6252277]
["bitfinex-derivatives","BTCF0:USTF0",1754427830566,0.3325808,113800.0,113790.0,0.1757923]
["bitfinex-derivatives","BTCF0:USTF0",1754427830867,0.3325808,113800.0,113790.0,0.5365923]
["bitfinex-derivatives","BTCF0:USTF0",1754427831978,0.2446869,113800.0,113790.0,0.7994923]
["bitfinex-derivatives","BTCF0:USTF0",1754427832172,0.02552,113810.0,113790.0,0.5365841]
["bitfinex-derivatives","BTCF0:USTF0",1754427832477,0.02552,113810.0,113800.0,1.0645136]
["bitfinex-derivatives","BTCF0:USTF0",1754427832478,0.2891738,113810.0,113800.0,1.0645136]
["bitfinex-derivatives","BTCF0:USTF0",1754427834082,0.2891738,113810.0,113800.0,1.0665136]
["bitfinex-derivatives","BTCF0:USTF0",1754427835169,0.2891738,113810.0,113800.0,1.0675136]
["bitfinex-derivatives","BTCF0:USTF0",1754427837877,0.2891738,113810.0,113800.0,1.3304136]
["bitfinex-derivatives","BTCF0:USTF0",1754427840484,0.2636538,113810.0,113800.0,1.3304136]
["bitfinex-derivatives","BTCF0:USTF0",1754427840685,0.2891738,113810.0,113800.0,1.3304136]
["bitfinex-derivatives","BTCF0:USTF0",1754427841079,0.2891738,113810.0,113800.0,0.9696136]
["bitfinex-derivatives","BTCF0:USTF0",1754427841384,0.2891738,113810.0,113800.0,1.3304136]
["bitfinex-derivatives","BTCF0:USTF0",1754427842486,0.2452318,113810.0,113800.0,1.3304136]
["bitfinex-derivatives","BTCF0:USTF0",1754427844582,0.2827218,113810.0,113800.0,1.3304136]
["bitfinex-derivatives","BTCF0:USTF0",1754427844787,0.3429318,113810.0,113800.0,1.3304137]
["bitfinex-derivatives","BTCF0:USTF0",1754427844982,0.3694718,113810.0,113800.0,1.3304137]
["bitfinex-derivatives","BTCF0:USTF0",1754427845794,0.3694718,113810.0,113800.0,1.4065969]
["bitfinex-derivatives","BTCF0:USTF0",1754427847194,0.3694718,113810.0,113800.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1754427851596,0.3694718,113810.0,113800.0,1.4065969]
["bitfinex-derivatives","BTCF0:USTF0",1754427851891,0.3694718,113810.0,113800.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1754427853798,0.3694718,113810.0,113800.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1754427855700,0.3694718,113810.0,113800.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1754427856600,0.3694718,113810.0,113800.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1754427856997,0.3694718,113810.0,113800.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1754427858899,0.3054418,113810.0,113800.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1754427860699,0.3694718,113810.0,113800.0,1.4065968]
["bitfinex-derivatives","BTCF0:USTF0",1754427862007,0.3694718,113810.0,113800.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1754427862207,0.3694718,113810.0,113800.0,1.4065969]
["bitfinex-derivatives","BTCF0:USTF0",1754427864110,0.3429318,113810.0,113800.0,1.4065969]
["bitfinex-derivatives","BTCF0:USTF0",1754427864512,0.2452318,113810.0,113800.0,1.4065969]
["bitfinex-derivatives","BTCF0:USTF0",1754427864710,0.1757614,113810.0,113800.0,1.494481]
["bitfinex-derivatives","BTCF0:USTF0",1754427864909,0.394146,113820.0,113810.0,0.1015228]
["bitfinex-derivatives","BTCF0:USTF0",1754427865210,0.394146,113820.0,113810.0,1.6774828]
["bitfinex-derivatives","BTCF0:USTF0",1754427865409,0.432616,113820.0,113810.0,1.6774828]
["bitfinex-derivatives","BTCF0:USTF0",1754427866512,0.3886758,113820.0,113810.0,1.9443828]
["bitfinex-derivatives","BTCF0:USTF0",1754427866714,0.3502058,113820.0,113810.0,1.9443828]
["bitfinex-derivatives","BTCF0:USTF0",1754427867012,0.4148858,113820.0,113810.0,1.84286]
["bitfinex-derivatives","BTCF0:USTF0",1754427867205,0.4148858,113820.0,113810.0,1.84086]
["bitfinex-derivatives","BTCF0:USTF0",1754427867410,0.4148858,113820.0,113810.0,1.84386]
["bitfinex-derivatives","BTCF0:USTF0",1754427867612,0.4148858,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427868813,0.3886758,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427869714,0.3502058,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427873117,0.4148858,113820.0,113810.0,1.84386]
["bitfinex-derivatives","BTCF0:USTF0",1754427874330,0.4148858,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427876319,0.4148858,113820.0,113810.0,1.84386]
["bitfinex-derivatives","BTCF0:USTF0",1754427879919,0.4148858,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427880118,0.3886758,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427880520,0.3502058,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427881221,0.4148858,113820.0,113810.0,2.0196214]
["bitfinex-derivatives","BTCF0:USTF0",1754427881523,0.4148858,113820.0,113810.0,1.7567214]
["bitfinex-derivatives","BTCF0:USTF0",1754427881723,0.4148858,113820.0,113810.0,1.58096]
["bitfinex-derivatives","BTCF0:USTF0",1754427882222,0.2887658,113820.0,113810.0,1.7567214]
["bitfinex-derivatives","BTCF0:USTF0",1754427891431,0.2887658,113820.0,113810.0,2.80743342]
["bitfinex-derivatives","BTCF0:USTF0",1754427892331,0.3249658,113820.0,113810.0,2.80743342]
["bitfinex-derivatives","BTCF0:USTF0",1754427892932,0.2887658,113820.0,113810.0,2.80743342]
["bitfinex-derivatives","BTCF0:USTF0",1754427895424,0.2887658,113820.0,113810.0,2.63167202]
["bitfinex-derivatives","BTCF0:USTF0",1754427895425,0.3783758,113820.0,113810.0,2.63167202]
["bitfinex-derivatives","BTCF0:USTF0",1754427895628,0.4169958,113820.0,113810.0,2.63167202]
["bitfinex-derivatives","BTCF0:USTF0",1754427898139,0.4169958,113820.0,113810.0,1.58096]
["bitfinex-derivatives","BTCF0:USTF0",1754427898434,0.4169958,113820.0,113810.0,2.63167202]
["bitfinex-derivatives","BTCF0:USTF0",1754427900234,0.2636358,113820.0,113810.0,2.80743342]
["bitfinex-derivatives","BTCF0:USTF0",1754427900439,0.2444156,113820.0,113810.0,2.80743342]
["bitfinex-derivatives","BTCF0:USTF0",1754427901839,0.2444156,113820.0,113810.0,3.40927342]
["bitfinex-derivatives","BTCF0:USTF0",1754427903239,0.2444156,113820.0,113810.0,2.3585614]
["bitfinex-derivatives","BTCF0:USTF0",1754427903438,0.2444156,113820.0,113810.0,3.40927342]
["bitfinex-derivatives","BTCF0:USTF0",1754427905837,0.1757573,113820.0,113810.0,3.40927342]
["bitfinex-derivatives","BTCF0:USTF0",1754427906042,0.3322663,113830.0,113820.0,0.101492]
["bitfinex-derivatives","BTCF0:USTF0",1754427906341,0.2883304,113830.0,113820.0,2.11480402]
["bitfinex-derivatives","BTCF0:USTF0",1754427907133,0.3322427,113840.0,113830.0,0.1757306]
["bitfinex-derivatives","BTCF0:USTF0",1754427907339,0.3322427,113840.0,113830.0,1.58724262]
["bitfinex-derivatives","BTCF0:USTF0",1754427907641,0.2883107,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754427907842,0.4165407,113840.0,113830.0,1.55788482]
["bitfinex-derivatives","BTCF0:USTF0",1754427908037,0.4165407,113840.0,113830.0,0.43072881]
["bitfinex-derivatives","BTCF0:USTF0",1754427908245,0.4165407,113840.0,113830.0,1.19704482]
["bitfinex-derivatives","BTCF0:USTF0",1754427909132,0.4165407,113840.0,113830.0,0.67168881]
["bitfinex-derivatives","BTCF0:USTF0",1754427909339,0.7773407,113840.0,113830.0,1.19804482]
["bitfinex-derivatives","BTCF0:USTF0",1754427910145,0.4165407,113840.0,113830.0,1.19804482]
["bitfinex-derivatives","BTCF0:USTF0",1754427910446,0.4165407,113840.0,113830.0,2.41296482]
["bitfinex-derivatives","BTCF0:USTF0",1754427910642,0.4165407,113840.0,113830.0,2.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1754427911743,0.4165407,113840.0,113830.0,1.88760881]
["bitfinex-derivatives","BTCF0:USTF0",1754427912039,0.4165407,113840.0,113830.0,2.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1754427912946,0.4165407,113840.0,113830.0,2.5303145]
["bitfinex-derivatives","BTCF0:USTF0",1754427913942,0.4165407,113840.0,113830.0,2.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1754427914343,0.4165407,113840.0,113830.0,1.88760881]
["bitfinex-derivatives","BTCF0:USTF0",1754427914539,0.4165407,113840.0,113830.0,2.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1754427918150,0.4165407,113840.0,113830.0,2.7153839]
["bitfinex-derivatives","BTCF0:USTF0",1754427918450,0.2883107,113840.0,113830.0,2.7153839]
["bitfinex-derivatives","BTCF0:USTF0",1754427918646,0.2883107,113840.0,113830.0,2.8911144]
["bitfinex-derivatives","BTCF0:USTF0",1754427918945,0.2883107,113840.0,113830.0,2.7153839]
["bitfinex-derivatives","BTCF0:USTF0",1754427920250,0.4165407,113840.0,113830.0,2.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1754427922552,0.3875907,113840.0,113830.0,1.88760881]
["bitfinex-derivatives","BTCF0:USTF0",1754427922853,0.3489707,113840.0,113830.0,2.3545839]
["bitfinex-derivatives","BTCF0:USTF0",1754427923051,0.2883107,113840.0,113830.0,2.8911144]
["bitfinex-derivatives","BTCF0:USTF0",1754427923546,0.2635907,113840.0,113830.0,2.8911144]
["bitfinex-derivatives","BTCF0:USTF0",1754427923747,0.1757294,113840.0,113830.0,3.35808949]
["bitfinex-derivatives","BTCF0:USTF0",1754427925341,0.1757294,113840.0,113830.0,2.8911144]
["bitfinex-derivatives","BTCF0:USTF0",1754427925750,0.2010394,113840.0,113830.0,2.8911144]
["bitfinex-derivatives","BTCF0:USTF0",1754427930445,0.1757294,113840.0,113830.0,3.35808949]
["bitfinex-derivatives","BTCF0:USTF0",1754427930644,0.2010394,113840.0,113830.0,2.7153839]
["bitfinex-derivatives","BTCF0:USTF0",1754427930849,0.2010394,113840.0,113830.0,2.8911145]
["bitfinex-derivatives","BTCF0:USTF0",1754427931351,0.2010394,113840.0,113830.0,2.7183839]
["bitfinex-derivatives","BTCF0:USTF0",1754427931550,0.2010394,113840.0,113830.0,2.8941144]
["bitfinex-derivatives","BTCF0:USTF0",1754427934758,0.2010394,113840.0,113830.0,2.8981144]
["bitfinex-derivatives","BTCF0:USTF0",1754427935263,0.2010394,113840.0,113830.0,2.7223839]
["bitfinex-derivatives","BTCF0:USTF0",1754427945064,0.2010394,113840.0,113830.0,2.8981144]
["bitfinex-derivatives","BTCF0:USTF0",1754427945558,0.2010394,113840.0,113830.0,3.36508949]
["bitfinex-derivatives","BTCF0:USTF0",1754427945761,0.1757294,113840.0,113830.0,3.36508949]
["bitfinex-derivatives","BTCF0:USTF0",1754427947166,0.2010394,113840.0,113830.0,2.8981144]
["bitfinex-derivatives","BTCF0:USTF0",1754427947366,0.2010394,113840.0,113830.0,3.36508949]
["bitfinex-derivatives","BTCF0:USTF0",1754427947566,0.2010394,113840.0,113830.0,2.8981144]
["bitfinex-derivatives","BTCF0:USTF0",1754427948166,0.2010394,113840.0,113830.0,3.36508949]
["bitfinex-derivatives","BTCF0:USTF0",1754427953565,0.2870881,113850.0,113840.0,0.1757151]
["bitfinex-derivatives","BTCF0:USTF0",1754427953769,0.2870881,113850.0,113840.0,2.07198528]
["bitfinex-derivatives","BTCF0:USTF0",1754427955076,0.2870881,113850.0,113840.0,2.07398528]
["bitfinex-derivatives","BTCF0:USTF0",1754427955474,0.2870881,113850.0,113840.0,2.07198528]
["bitfinex-derivatives","BTCF0:USTF0",1754427955678,0.2870881,113850.0,113840.0,2.07898528]
["bitfinex-derivatives","BTCF0:USTF0",1754427956481,0.2870881,113850.0,113840.0,2.07998528]
["bitfinex-derivatives","BTCF0:USTF0",1754427958577,0.1992197,113850.0,113840.0,2.07998528]
["bitfinex-derivatives","BTCF0:USTF0",1754427958784,0.1992197,113850.0,113840.0,2.19601102]
["bitfinex-derivatives","BTCF0:USTF0",1754427960483,0.1992197,113850.0,113840.0,2.35408629]
["bitfinex-derivatives","BTCF0:USTF0",1754427960692,0.1992197,113850.0,113840.0,2.23743225]
["bitfinex-derivatives","BTCF0:USTF0",1754427962078,0.1992197,113850.0,113840.0,2.07935698]
["bitfinex-derivatives","BTCF0:USTF0",1754427963074,0.1992197,113850.0,113840.0,1.1460351]
["bitfinex-derivatives","BTCF0:USTF0",1754427963274,0.1992197,113850.0,113840.0,2.07935698]
["bitfinex-derivatives","BTCF0:USTF0",1754427963685,0.3227297,113850.0,113840.0,0.83546094]
["bitfinex-derivatives","BTCF0:USTF0",1754427963983,0.3227297,113850.0,113840.0,1.90356188]
["bitfinex-derivatives","BTCF0:USTF0",1754427964391,0.3227297,113850.0,113840.0,1.43690094]
["bitfinex-derivatives","BTCF0:USTF0",1754427964687,0.3227297,113850.0,113840.0,1.90356188]
["bitfinex-derivatives","BTCF0:USTF0",1754427965784,0.02352,113850.0,113840.0,2.07927698]
["bitfinex-derivatives","BTCF0:USTF0",1754427965985,0.05967,113880.0,113870.0,0.2187876]
["bitfinex-derivatives","BTCF0:USTF0",1754427966287,0.3231643,113880.0,113870.0,2.16939068]
["bitfinex-derivatives","BTCF0:USTF0",1754427967184,0.3231643,113880.0,113870.0,2.17039068]
["bitfinex-derivatives","BTCF0:USTF0",1754427967383,0.3231643,113880.0,113870.0,1.70372974]
["bitfinex-derivatives","BTCF0:USTF0",1754427967584,0.3231643,113880.0,113870.0,1.70572974]
["bitfinex-derivatives","BTCF0:USTF0",1754427967983,0.3822143,113880.0,113870.0,1.70572974]
["bitfinex-derivatives","BTCF0:USTF0",1754427968489,0.3822143,113880.0,113870.0,1.53006094]
["bitfinex-derivatives","BTCF0:USTF0",1754427968691,0.3822143,113880.0,113870.0,1.70572974]
["bitfinex-derivatives","BTCF0:USTF0",1754427969885,0.3822143,113880.0,113870.0,2.9290722]
["bitfinex-derivatives","BTCF0:USTF0",1754427970785,0.2870143,113880.0,113870.0,2.7534034]
["bitfinex-derivatives","BTCF0:USTF0",1754427970985,0.3466843,113880.0,113870.0,2.7534034]
["bitfinex-derivatives","BTCF0:USTF0",1754427971188,0.4105243,113880.0,113870.0,2.7534034]
["bitfinex-derivatives","BTCF0:USTF0",1754427971991,0.4105243,113880.0,113870.0,2.9290722]
["bitfinex-derivatives","BTCF0:USTF0",1754427972883,0.3822143,113880.0,113870.0,2.9290722]
["bitfinex-derivatives","BTCF0:USTF0",1754427973996,0.3822143,113880.0,113870.0,3.39573314]
["bitfinex-derivatives","BTCF0:USTF0",1754427974191,0.3822143,113880.0,113870.0,3.22006434]
["bitfinex-derivatives","BTCF0:USTF0",1754427974389,0.3822143,113880.0,113870.0,2.7534034]
["bitfinex-derivatives","BTCF0:USTF0",1754427974687,0.2195544,113890.0,113880.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754427974888,0.2195206,113910.0,113900.0,0.22035698]
["bitfinex-derivatives","BTCF0:USTF0",1754427975086,0.1756071,113910.0,113900.0,1.71381792]
["bitfinex-derivatives","BTCF0:USTF0",1754427975388,0.1991271,113910.0,113900.0,1.71381792]
["bitfinex-derivatives","BTCF0:USTF0",1754427975781,0.1756071,113910.0,113900.0,1.71381792]
["bitfinex-derivatives","BTCF0:USTF0",1754427975989,0.1991271,113910.0,113900.0,2.07461792]
["bitfinex-derivatives","BTCF0:USTF0",1754427976585,0.2943271,113910.0,113900.0,1.91218094]
["bitfinex-derivatives","BTCF0:USTF0",1754427976787,0.2587971,113910.0,113900.0,1.91218094]
["bitfinex-derivatives","BTCF0:USTF0",1754427977092,0.3226371,113910.0,113900.0,1.29305094]
["bitfinex-derivatives","BTCF0:USTF0",1754427977291,0.3226371,113910.0,113900.0,1.53353094]
["bitfinex-derivatives","BTCF0:USTF0",1754427977498,0.3226371,113910.0,113900.0,1.53753094]
["bitfinex-derivatives","BTCF0:USTF0",1754427978085,0.3226371,113910.0,113900.0,1.60838536]
["bitfinex-derivatives","BTCF0:USTF0",1754427978390,0.3226371,113910.0,113900.0,1.24758536]
["bitfinex-derivatives","BTCF0:USTF0",1754427978593,0.3226371,113910.0,113900.0,1.60838536]
["bitfinex-derivatives","BTCF0:USTF0",1754427980597,0.3226371,113910.0,113900.0,1.61238536]
["bitfinex-derivatives","BTCF0:USTF0",1754427980800,0.3226371,113910.0,113900.0,1.63023536]
["bitfinex-derivatives","BTCF0:USTF0",1754427982003,0.2943271,113910.0,113900.0,1.63023536]
["bitfinex-derivatives","BTCF0:USTF0",1754427982295,0.3256171,113910.0,113900.0,1.63023536]
["bitfinex-derivatives","BTCF0:USTF0",1754427982691,0.2943271,113910.0,113900.0,1.80585786]
["bitfinex-derivatives","BTCF0:USTF0",1754427982898,0.2587971,113910.0,113900.0,1.80585786]
["bitfinex-derivatives","BTCF0:USTF0",1754427983289,0.2587971,113910.0,113900.0,1.18672786]
["bitfinex-derivatives","BTCF0:USTF0",1754427983599,0.3304871,113910.0,113900.0,1.14659536]
["bitfinex-derivatives","BTCF0:USTF0",1754427984394,0.3304871,113910.0,113900.0,1.17892536]
["bitfinex-derivatives","BTCF0:USTF0",1754427984597,0.3304871,113910.0,113900.0,1.17592536]
["bitfinex-derivatives","BTCF0:USTF0",1754427984797,0.3304871,113910.0,113900.0,1.20664536]
["bitfinex-derivatives","BTCF0:USTF0",1754427985194,0.3304871,113910.0,113900.0,1.20264536]
["bitfinex-derivatives","BTCF0:USTF0",1754427985493,0.3304871,113910.0,113900.0,1.20464536]
["bitfinex-derivatives","BTCF0:USTF0",1754427985697,0.3304871,113910.0,113900.0,0.80562442]
["bitfinex-derivatives","BTCF0:USTF0",1754427985901,0.3304871,113910.0,113900.0,1.27228536]
["bitfinex-derivatives","BTCF0:USTF0",1754427988403,0.3304871,113910.0,113900.0,0.67120536]
["bitfinex-derivatives","BTCF0:USTF0",1754427988597,0.3304871,113910.0,113900.0,1.27224536]
["bitfinex-derivatives","BTCF0:USTF0",1754427992008,0.3304871,113910.0,113900.0,1.29710536]
["bitfinex-derivatives","BTCF0:USTF0",1754427993007,0.3304871,113910.0,113900.0,1.27224536]
["bitfinex-derivatives","BTCF0:USTF0",1754427994309,0.3304871,113910.0,113900.0,1.29710536]
["bitfinex-derivatives","BTCF0:USTF0",1754427998510,0.3304871,113910.0,113900.0,1.29706536]
["bitfinex-derivatives","BTCF0:USTF0",1754428001009,0.3304871,113910.0,113900.0,1.29806536]
["bitfinex-derivatives","BTCF0:USTF0",1754428001313,0.3304871,113910.0,113900.0,1.29906536]
["bitfinex-derivatives","BTCF0:USTF0",1754428001907,0.3304871,113910.0,113900.0,2.51310536]
["bitfinex-derivatives","BTCF0:USTF0",1754428002616,0.3304871,113910.0,113900.0,2.87390536]
["bitfinex-derivatives","BTCF0:USTF0",1754428004512,0.3304871,113910.0,113900.0,1.05886536]
["bitfinex-derivatives","BTCF0:USTF0",1754428004714,0.3304871,113910.0,113900.0,2.87390536]
["bitfinex-derivatives","BTCF0:USTF0",1754428007609,0.2991971,113910.0,113900.0,2.87390536]
["bitfinex-derivatives","BTCF0:USTF0",1754428007811,0.2991971,113910.0,113900.0,1.05886536]
["bitfinex-derivatives","BTCF0:USTF0",1754428008010,0.2991971,113910.0,113900.0,2.87390536]
["bitfinex-derivatives","BTCF0:USTF0",1754428008212,0.1756071,113910.0,113900.0,3.04952786]
["bitfinex-derivatives","BTCF0:USTF0",1754428008715,0.1756071,113910.0,113900.0,2.87390536]
["bitfinex-derivatives","BTCF0:USTF0",1754428009608,0.1756071,113910.0,113900.0,2.87490536]
["bitfinex-derivatives","BTCF0:USTF0",1754428010216,0.2720071,113910.0,113900.0,2.27394536]
["bitfinex-derivatives","BTCF0:USTF0",1754428010404,0.3436971,113910.0,113900.0,2.87486536]
["bitfinex-derivatives","BTCF0:USTF0",1754428010604,0.3436971,113910.0,113900.0,2.87286536]
["bitfinex-derivatives","BTCF0:USTF0",1754428010914,0.3436971,113910.0,113900.0,2.87686536]
["bitfinex-derivatives","BTCF0:USTF0",1754428011615,0.3436971,113910.0,113900.0,2.41020442]
["bitfinex-derivatives","BTCF0:USTF0",1754428011908,0.3436971,113910.0,113900.0,2.87386536]
["bitfinex-derivatives","BTCF0:USTF0",1754428012106,0.3436971,113910.0,113900.0,2.40720442]
["bitfinex-derivatives","BTCF0:USTF0",1754428012307,0.3436971,113910.0,113900.0,2.87286536]
["bitfinex-derivatives","BTCF0:USTF0",1754428013115,0.3436971,113910.0,113900.0,2.87186536]
["bitfinex-derivatives","BTCF0:USTF0",1754428016622,0.3436971,113910.0,113900.0,1.05686536]
["bitfinex-derivatives","BTCF0:USTF0",1754428016920,0.3436971,113910.0,113900.0,2.87186536]
["bitfinex-derivatives","BTCF0:USTF0",1754428019927,0.34239968,113910.0,113900.0,2.51106536]
["bitfinex-derivatives","BTCF0:USTF0",1754428020227,0.34239968,113910.0,113900.0,2.87186536]
["bitfinex-derivatives","BTCF0:USTF0",1754428021329,0.34239968,113910.0,113900.0,1.05686536]
["bitfinex-derivatives","BTCF0:USTF0",1754428021529,0.34239968,113910.0,113900.0,2.87182536]
["bitfinex-derivatives","BTCF0:USTF0",1754428024330,0.34239968,113910.0,113900.0,2.87282536]
["bitfinex-derivatives","BTCF0:USTF0",1754428025434,0.34239968,113910.0,113900.0,2.87382536]
["bitfinex-derivatives","BTCF0:USTF0",1754428026838,0.34239968,113910.0,113900.0,2.40716442]
["bitfinex-derivatives","BTCF0:USTF0",1754428027023,0.34239968,113910.0,113900.0,2.87382536]
["bitfinex-derivatives","BTCF0:USTF0",1754428028251,0.31110968,113910.0,113900.0,2.87382536]
["bitfinex-derivatives","BTCF0:USTF0",1754428036550,0.27070968,113910.0,113900.0,2.87382536]
["bitfinex-derivatives","BTCF0:USTF0",1754428039351,0.27070968,113910.0,113900.0,1.05886536]
["bitfinex-derivatives","BTCF0:USTF0",1754428039547,0.27070968,113910.0,113900.0,2.87378536]
["bitfinex-derivatives","BTCF0:USTF0",1754428040751,0.27070968,113910.0,113900.0,2.93175688]
["bitfinex-derivatives","BTCF0:USTF0",1754428042254,0.27070968,113910.0,113900.0,2.57095688]
["bitfinex-derivatives","BTCF0:USTF0",1754428043450,0.27070968,113910.0,113900.0,1.97007688]
["bitfinex-derivatives","BTCF0:USTF0",1754428043647,0.27070968,113910.0,113900.0,1.94521688]
["bitfinex-derivatives","BTCF0:USTF0",1754428043848,1.22800214,113910.0,113900.0,1.94521688]
["bitfinex-derivatives","BTCF0:USTF0",1754428044154,1.22800214,113910.0,113900.0,0.73117688]
["bitfinex-derivatives","BTCF0:USTF0",1754428044353,1.22800214,113910.0,113900.0,1.33205688]
["bitfinex-derivatives","BTCF0:USTF0",1754428045051,1.22800214,113910.0,113900.0,0.73117688]
["bitfinex-derivatives","BTCF0:USTF0",1754428045244,1.22800214,113910.0,113900.0,1.33205688]
["bitfinex-derivatives","BTCF0:USTF0",1754428045954,1.22800214,113910.0,113900.0,0.80742442]
["bitfinex-derivatives","BTCF0:USTF0",1754428046154,1.22800214,113910.0,113900.0,1.33205688]
["bitfinex-derivatives","BTCF0:USTF0",1754428046657,0.70336968,113910.0,113900.0,0.80742442]
["bitfinex-derivatives","BTCF0:USTF0",1754428047559,0.70336968,113910.0,113900.0,0.20654442]
["bitfinex-derivatives","BTCF0:USTF0",1754428047757,0.70336968,113910.0,113900.0,0.80746442]
["bitfinex-derivatives","BTCF0:USTF0",1754428048555,0.70336968,113910.0,113900.0,0.20654442]
["bitfinex-derivatives","BTCF0:USTF0",1754428048758,0.70336968,113910.0,113900.0,0.80746442]
["bitfinex-derivatives","BTCF0:USTF0",1754428049459,0.70336968,113910.0,113900.0,0.20654442]
["bitfinex-derivatives","BTCF0:USTF0",1754428049658,0.70336968,113910.0,113900.0,0.80746442]
["bitfinex-derivatives","BTCF0:USTF0",1754428051361,0.70336968,113910.0,113900.0,0.20654442]
["bitfinex-derivatives","BTCF0:USTF0",1754428051560,0.70336968,113910.0,113900.0,0.80746442]
["bitfinex-derivatives","BTCF0:USTF0",1754428065163,1.46984629,113910.0,113900.0,0.60088002]
["bitfinex-derivatives","BTCF0:USTF0",1754428065363,1.46984629,113910.0,113900.0,0.14288112]
["bitfinex-derivatives","BTCF0:USTF0",1754428065571,1.46984629,113910.0,113900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754428065766,1.6454303,113910.0,113900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754428066775,2.16891927,113910.0,113900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754428067365,0.3410825,113900.0,113890.0,1.11934162]
["bitfinex-derivatives","BTCF0:USTF0",1754428067567,1.22686529,113900.0,113890.0,1.08498732]
["bitfinex-derivatives","BTCF0:USTF0",1754428067775,1.22686529,113900.0,113890.0,1.68582732]
["bitfinex-derivatives","BTCF0:USTF0",1754428068075,1.22686529,113900.0,113890.0,1.75514997]
["bitfinex-derivatives","BTCF0:USTF0",1754428068375,1.22686529,113900.0,113890.0,1.69651847]
["bitfinex-derivatives","BTCF0:USTF0",1754428068564,1.22686529,113900.0,113890.0,1.69951847]
["bitfinex-derivatives","BTCF0:USTF0",1754428069162,1.22686529,113900.0,113890.0,1.10067847]
["bitfinex-derivatives","BTCF0:USTF0",1754428069368,1.22686529,113900.0,113890.0,1.70155847]
["bitfinex-derivatives","BTCF0:USTF0",1754428071476,1.22686529,113900.0,113890.0,0.67520265]
["bitfinex-derivatives","BTCF0:USTF0",1754428072470,1.40246529,113900.0,113890.0,0.57422195]
["bitfinex-derivatives","BTCF0:USTF0",1754428072675,1.40246529,113900.0,113890.0,0.54840465]
["bitfinex-derivatives","BTCF0:USTF0",1754428072976,1.40246529,113900.0,113890.0,0.43756265]
["bitfinex-derivatives","BTCF0:USTF0",1754428073274,1.40246529,113900.0,113890.0,0.38226265]
["bitfinex-derivatives","BTCF0:USTF0",1754428077580,1.40246529,113900.0,113890.0,0.45159569]
["bitfinex-derivatives","BTCF0:USTF0",1754428080183,1.22686529,113900.0,113890.0,0.45159569]
["bitfinex-derivatives","BTCF0:USTF0",1754428080478,1.40246529,113900.0,113890.0,0.45159569]
["bitfinex-derivatives","BTCF0:USTF0",1754428082783,1.40246529,113900.0,113890.0,0.49928569]
["bitfinex-derivatives","BTCF0:USTF0",1754428083573,1.22686529,113900.0,113890.0,0.49928569]
["bitfinex-derivatives","BTCF0:USTF0",1754428083881,1.40246529,113900.0,113890.0,0.49928569]
["bitfinex-derivatives","BTCF0:USTF0",1754428084780,1.22686529,113900.0,113890.0,0.49928569]
["bitfinex-derivatives","BTCF0:USTF0",1754428091785,1.22686529,113900.0,113890.0,0.48522569]
["bitfinex-derivatives","BTCF0:USTF0",1754428095385,1.25211905,113900.0,113890.0,0.48522569]
["bitfinex-derivatives","BTCF0:USTF0",1754428095782,1.25211905,113900.0,113890.0,0.45159569]
["bitfinex-derivatives","BTCF0:USTF0",1754428096384,0.347778,113890.0,113880.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1754428096590,0.347778,113890.0,113870.0,1.24791]
["bitfinex-derivatives","BTCF0:USTF0",1754428096591,0.3477934,113880.0,113870.0,1.24791]
["bitfinex-derivatives","BTCF0:USTF0",1754428096793,1.75855898,113880.0,113870.0,1.84875]
["bitfinex-derivatives","BTCF0:USTF0",1754428096982,1.75855898,113880.0,113870.0,1.24791]
["bitfinex-derivatives","BTCF0:USTF0",1754428097181,1.75855898,113880.0,113870.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1754428097588,1.76731634,113880.0,113870.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1754428098393,1.76831634,113880.0,113870.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1754428098693,1.79357033,113880.0,113870.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1754428101096,1.79357033,113880.0,113870.0,1.88607245]
["bitfinex-derivatives","BTCF0:USTF0",1754428102197,1.79557033,113880.0,113870.0,1.91989245]
["bitfinex-derivatives","BTCF0:USTF0",1754428102597,1.77031634,113880.0,113870.0,1.91989245]
["bitfinex-derivatives","BTCF0:USTF0",1754428102994,1.79554913,113880.0,113870.0,1.91989245]
["bitfinex-derivatives","BTCF0:USTF0",1754428103200,1.77031634,113880.0,113870.0,1.91989245]
["bitfinex-derivatives","BTCF0:USTF0",1754428103402,1.76155898,113880.0,113870.0,1.91989245]
["bitfinex-derivatives","BTCF0:USTF0",1754428103704,1.76155898,113880.0,113870.0,1.93409245]
["bitfinex-derivatives","BTCF0:USTF0",1754428104501,1.76155898,113880.0,113870.0,1.93413245]
["bitfinex-derivatives","BTCF0:USTF0",1754428112599,1.40075898,113880.0,113870.0,1.93413245]
["bitfinex-derivatives","BTCF0:USTF0",1754428112800,2.12235898,113880.0,113870.0,1.93413245]
["bitfinex-derivatives","BTCF0:USTF0",1754428114805,2.12235898,113880.0,113870.0,1.85001905]
["bitfinex-derivatives","BTCF0:USTF0",1754428115009,2.12235898,113880.0,113870.0,1.55609875]
["bitfinex-derivatives","BTCF0:USTF0",1754428115307,2.12235898,113880.0,113870.0,1.53061605]
["bitfinex-derivatives","BTCF0:USTF0",1754428116102,2.12235898,113880.0,113870.0,1.56396605]
["bitfinex-derivatives","BTCF0:USTF0",1754428116308,0.2452343,113860.0,113850.0,0.11624329]
["bitfinex-derivatives","BTCF0:USTF0",1754428116504,1.23287709,113860.0,113850.0,0.71708329]
["bitfinex-derivatives","BTCF0:USTF0",1754428116904,1.23287709,113860.0,113850.0,0.72406329]
["bitfinex-derivatives","BTCF0:USTF0",1754428117305,1.23287709,113860.0,113850.0,0.72506329]
["bitfinex-derivatives","BTCF0:USTF0",1754428117705,1.59367709,113860.0,113850.0,0.72506329]
["bitfinex-derivatives","BTCF0:USTF0",1754428117905,1.59367709,113860.0,113850.0,0.72606329]
["bitfinex-derivatives","BTCF0:USTF0",1754428118703,1.59318299,113860.0,113850.0,0.72606329]
["bitfinex-derivatives","BTCF0:USTF0",1754428119101,1.59318299,113860.0,113850.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1754428119300,2.11816578,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754428119608,2.11816578,113860.0,113850.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1754428119809,2.11816578,113860.0,113850.0,0.70630828]
["bitfinex-derivatives","BTCF0:USTF0",1754428120008,2.11816578,113860.0,113850.0,0.67295828]
["bitfinex-derivatives","BTCF0:USTF0",1754428120208,2.11816578,113860.0,113850.0,0.67195828]
["bitfinex-derivatives","BTCF0:USTF0",1754428120409,2.11916578,113860.0,113850.0,0.67095828]
["bitfinex-derivatives","BTCF0:USTF0",1754428120610,1.53626791,113860.0,113850.0,0.67095828]
["bitfinex-derivatives","BTCF0:USTF0",1754428120913,1.53626791,113860.0,113850.0,0.70430828]
["bitfinex-derivatives","BTCF0:USTF0",1754428121115,1.53826791,113860.0,113850.0,0.70430828]
["bitfinex-derivatives","BTCF0:USTF0",1754428121308,1.54702732,113860.0,113850.0,0.70430828]
["bitfinex-derivatives","BTCF0:USTF0",1754428123413,1.54702732,113860.0,113850.0,0.67095828]
["bitfinex-derivatives","BTCF0:USTF0",1754428124208,1.54702732,113860.0,113850.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754428124507,0.3471097,113850.0,113840.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1754428124706,1.6976951,113840.0,113830.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1754428124905,2.67499281,113840.0,113830.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1754428126414,2.67499281,113840.0,113830.0,1.86376]
["bitfinex-derivatives","BTCF0:USTF0",1754428127008,2.67499281,113840.0,113830.0,1.86476]
["bitfinex-derivatives","BTCF0:USTF0",1754428127718,2.67599281,113840.0,113830.0,1.86376]
["bitfinex-derivatives","BTCF0:USTF0",1754428128220,2.67599281,113840.0,113830.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1754428129021,2.67599281,113840.0,113830.0,1.93161713]
["bitfinex-derivatives","BTCF0:USTF0",1754428133122,2.2089251,113840.0,113830.0,1.93161713]
["bitfinex-derivatives","BTCF0:USTF0",1754428133328,2.0649951,113840.0,113830.0,2.57441534]
["bitfinex-derivatives","BTCF0:USTF0",1754428133525,2.0375151,113840.0,113830.0,2.88225534]
["bitfinex-derivatives","BTCF0:USTF0",1754428133829,0.5227151,113840.0,113830.0,3.05795134]
["bitfinex-derivatives","BTCF0:USTF0",1754428134228,0.1767151,113840.0,113830.0,3.05795134]
["bitfinex-derivatives","BTCF0:USTF0",1754428134827,0.1767151,113840.0,113830.0,3.41875134]
["bitfinex-derivatives","BTCF0:USTF0",1754428135028,0.1767151,113840.0,113830.0,3.41975134]
["bitfinex-derivatives","BTCF0:USTF0",1754428135929,0.1767151,113840.0,113830.0,3.05895134]
["bitfinex-derivatives","BTCF0:USTF0",1754428136329,0.1757151,113840.0,113830.0,3.05995134]
["bitfinex-derivatives","BTCF0:USTF0",1754428138734,0.1757151,113840.0,113830.0,2.88425534]
["bitfinex-derivatives","BTCF0:USTF0",1754428139431,0.5647851,113840.0,113830.0,2.11718763]
["bitfinex-derivatives","BTCF0:USTF0",1754428139637,0.6078451,113840.0,113830.0,2.11718763]
["bitfinex-derivatives","BTCF0:USTF0",1754428148146,0.6474051,113840.0,113830.0,2.11718763]
["bitfinex-derivatives","BTCF0:USTF0",1754428148632,0.6809551,113840.0,113830.0,2.11718763]
["bitfinex-derivatives","BTCF0:USTF0",1754428150739,0.7103451,113840.0,113830.0,2.11718763]
["bitfinex-derivatives","BTCF0:USTF0",1754428151439,0.7103451,113840.0,113830.0,1.46130763]
["bitfinex-derivatives","BTCF0:USTF0",1754428151742,0.7103451,113840.0,113830.0,2.06210763]
["bitfinex-derivatives","BTCF0:USTF0",1754428152539,0.6767951,113840.0,113830.0,2.52917534]
["bitfinex-derivatives","BTCF0:USTF0",1754428152743,0.5365151,113840.0,113830.0,2.52917534]
["bitfinex-derivatives","BTCF0:USTF0",1754428152944,0.1757151,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428153243,0.1757151,113840.0,113830.0,2.52817534]
["bitfinex-derivatives","BTCF0:USTF0",1754428153543,0.1767151,113840.0,113830.0,2.52717534]
["bitfinex-derivatives","BTCF0:USTF0",1754428154340,0.1767151,113840.0,113830.0,2.88897534]
["bitfinex-derivatives","BTCF0:USTF0",1754428154537,0.1757151,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428155241,0.2039851,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428167552,0.1757151,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428168755,0.2039251,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428169254,0.1757151,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428169950,0.2039251,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428172956,0.2039251,113840.0,113830.0,2.52917534]
["bitfinex-derivatives","BTCF0:USTF0",1754428173961,0.2039251,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428174263,0.2039251,113840.0,113830.0,2.52917534]
["bitfinex-derivatives","BTCF0:USTF0",1754428175766,0.2039251,113840.0,113830.0,2.88997534]
["bitfinex-derivatives","BTCF0:USTF0",1754428176667,0.2039251,113840.0,113830.0,2.94821622]
["bitfinex-derivatives","BTCF0:USTF0",1754428176866,0.2039251,113840.0,113830.0,2.58741622]
["bitfinex-derivatives","BTCF0:USTF0",1754428177165,0.2039251,113840.0,113830.0,2.94821622]
["bitfinex-derivatives","BTCF0:USTF0",1754428179964,0.02821,113840.0,113830.0,2.94821622]
["bitfinex-derivatives","BTCF0:USTF0",1754428180163,0.3902862,113870.0,113860.0,0.1756842]
["bitfinex-derivatives","BTCF0:USTF0",1754428180371,0.3463588,113870.0,113860.0,1.30167279]
["bitfinex-derivatives","BTCF0:USTF0",1754428181572,0.3503588,113870.0,113860.0,1.30167279]
["bitfinex-derivatives","BTCF0:USTF0",1754428182265,0.3543588,113870.0,113860.0,1.30167279]
["bitfinex-derivatives","BTCF0:USTF0",1754428182771,0.3543588,113870.0,113860.0,1.2431029]
["bitfinex-derivatives","BTCF0:USTF0",1754428183670,0.3503588,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428184077,0.3463588,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428184376,0.3473588,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428190066,0.7081588,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428204779,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428205582,0.7081588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428205783,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428210782,0.7081588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428211075,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428212082,0.7081588,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428212282,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428213989,1.23329405,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428214190,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428214991,1.23329405,113870.0,113860.0,0.7763642]
["bitfinex-derivatives","BTCF0:USTF0",1754428215291,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428223489,0.7081588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428223697,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428227401,0.7081588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428227698,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428232308,0.7081588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428232607,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428233006,0.3473588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428233206,0.7081588,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428235100,1.23329405,113870.0,113860.0,1.30149945]
["bitfinex-derivatives","BTCF0:USTF0",1754428239012,1.23329405,113870.0,113860.0,0.70081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428239203,0.7081588,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428239508,1.23329405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428241611,0.87249405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428241911,1.23329405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428242914,1.23329405,113870.0,113860.0,0.7758042]
["bitfinex-derivatives","BTCF0:USTF0",1754428243210,1.23329405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428243613,0.87249405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428243911,1.23329405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428250018,0.7081588,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428250316,1.23329405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428251915,0.7081588,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428252123,1.23329405,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428252422,0.7081588,113870.0,113860.0,1.30093945]
["bitfinex-derivatives","BTCF0:USTF0",1754428257730,0.7081588,113870.0,113860.0,0.70081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428257919,0.7081588,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428262934,0.5884388,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428263132,1.11357405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428264941,1.15788405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428265243,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428266444,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428266640,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428268445,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428268646,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428271151,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428271449,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428271649,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428271850,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428274550,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428274750,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428275452,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428276650,0.7013888,113870.0,113860.0,0.7756842]
["bitfinex-derivatives","BTCF0:USTF0",1754428276850,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428278458,0.7013888,113870.0,113860.0,0.7756842]
["bitfinex-derivatives","BTCF0:USTF0",1754428278650,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428278651,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428282854,1.22652405,113870.0,113860.0,0.7756842]
["bitfinex-derivatives","BTCF0:USTF0",1754428283053,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428283351,1.22652405,113870.0,113860.0,0.7756842]
["bitfinex-derivatives","BTCF0:USTF0",1754428283551,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428296063,0.7013888,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428296270,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428297969,0.86572405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428298170,1.22652405,113870.0,113860.0,1.30081945]
["bitfinex-derivatives","BTCF0:USTF0",1754428300868,1.22652405,113870.0,113860.0,1.30049945]
["bitfinex-derivatives","BTCF0:USTF0",1754428301872,1.22652405,113870.0,113860.0,1.30045945]
["bitfinex-derivatives","BTCF0:USTF0",1754428305278,1.22652405,113870.0,113860.0,0.7753242]
["bitfinex-derivatives","BTCF0:USTF0",1754428305466,1.22652405,113870.0,113860.0,1.30045945]
["bitfinex-derivatives","BTCF0:USTF0",1754428307570,0.0878455,113860.0,113840.0,2.14453715]
["bitfinex-derivatives","BTCF0:USTF0",1754428307775,1.39880125,113860.0,113850.0,0.8192457]
["bitfinex-derivatives","BTCF0:USTF0",1754428308074,1.39880125,113860.0,113850.0,1.30046955]
["bitfinex-derivatives","BTCF0:USTF0",1754428308880,0.873666,113860.0,113850.0,1.30146955]
["bitfinex-derivatives","BTCF0:USTF0",1754428309069,1.39880125,113860.0,113850.0,1.30146955]
["bitfinex-derivatives","BTCF0:USTF0",1754428310678,1.39980125,113860.0,113850.0,1.30146955]
["bitfinex-derivatives","BTCF0:USTF0",1754428311175,1.39980125,113860.0,113850.0,1.30046955]
["bitfinex-derivatives","BTCF0:USTF0",1754428311979,1.39980125,113860.0,113850.0,1.30042955]
["bitfinex-derivatives","BTCF0:USTF0",1754428314576,1.35587815,113860.0,113850.0,1.30042955]
["bitfinex-derivatives","BTCF0:USTF0",1754428317682,0.99507815,113860.0,113850.0,1.30042955]
["bitfinex-derivatives","BTCF0:USTF0",1754428318878,1.35587815,113860.0,113850.0,1.30042955]
["bitfinex-derivatives","BTCF0:USTF0",1754428326191,1.35587815,113860.0,113850.0,0.7751743]
["bitfinex-derivatives","BTCF0:USTF0",1754428326481,0.2400043,113850.0,113840.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1754428326687,1.7463248,113850.0,113840.0,1.9898697]
["bitfinex-derivatives","BTCF0:USTF0",1754428327087,1.7463248,113850.0,113840.0,1.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754428327485,1.22118955,113850.0,113840.0,1.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754428327890,1.22118955,113850.0,113840.0,1.81516]
["bitfinex-derivatives","BTCF0:USTF0",1754428329689,1.22218955,113850.0,113840.0,1.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754428330090,1.22218955,113850.0,113840.0,1.81516]
["bitfinex-derivatives","BTCF0:USTF0",1754428331392,1.22218955,113850.0,113840.0,1.81416]
["bitfinex-derivatives","BTCF0:USTF0",1754428335990,1.7473248,113850.0,113840.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1754428336188,1.7473248,113850.0,113840.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1754428345398,0.6970543,113850.0,113840.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1754428345597,1.7473248,113850.0,113840.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1754428347494,0.6970543,113850.0,113840.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1754428347684,1.7473248,113850.0,113840.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1754428349301,2.1081248,113850.0,113840.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1754428351798,2.1081248,113850.0,113840.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754428360815,0.2373735,113840.0,113830.0,0.28850453]
["bitfinex-derivatives","BTCF0:USTF0",1754428361017,1.21837875,113840.0,113830.0,0.66825713]
["bitfinex-derivatives","BTCF0:USTF0",1754428362112,1.21837875,113840.0,113830.0,0.06885713]
["bitfinex-derivatives","BTCF0:USTF0",1754428362318,1.22037875,113840.0,113830.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754428363021,1.22037875,113840.0,113830.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754428363921,1.22137875,113840.0,113830.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754428364320,0.2373889,113830.0,113820.0,0.79741148]
["bitfinex-derivatives","BTCF0:USTF0",1754428364520,0.85759415,113830.0,113820.0,0.87163623]
["bitfinex-derivatives","BTCF0:USTF0",1754428364916,0.82864415,113830.0,113820.0,0.87163623]
["bitfinex-derivatives","BTCF0:USTF0",1754428365116,0.85759415,113830.0,113820.0,0.87163623]
["bitfinex-derivatives","BTCF0:USTF0",1754428366024,0.85759415,113830.0,113820.0,0.00868883]
["bitfinex-derivatives","BTCF0:USTF0",1754428366325,1.21839415,113830.0,113820.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754428369022,1.21839415,113830.0,113820.0,0.60811756]
["bitfinex-derivatives","BTCF0:USTF0",1754428370929,1.21839415,113830.0,113820.0,0.67796098]
["bitfinex-derivatives","BTCF0:USTF0",1754428372428,1.21839415,113830.0,113820.0,0.66920342]
["bitfinex-derivatives","BTCF0:USTF0",1754428375323,1.21839415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428375324,1.7435294,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428375824,1.21839415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428376827,1.7435294,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428377132,1.22039415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428377528,1.22139415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428379834,1.7465294,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428380131,1.22139415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428380436,1.7465294,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428380728,1.22139415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428383127,0.6962589,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428383336,1.22139415,113830.0,113820.0,0.66916342]
["bitfinex-derivatives","BTCF0:USTF0",1754428383728,0.1757341,113820.0,113810.0,1.22361062]
["bitfinex-derivatives","BTCF0:USTF0",1754428384037,1.7385446,113820.0,113810.0,1.81428]
["bitfinex-derivatives","BTCF0:USTF0",1754428384736,1.7385446,113820.0,113810.0,1.88489758]
["bitfinex-derivatives","BTCF0:USTF0",1754428386338,0.3275052,113800.0,113790.0,0.1757785]
["bitfinex-derivatives","BTCF0:USTF0",1754428386538,1.21344045,113800.0,113790.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754428387328,1.21344045,113800.0,113790.0,0.7771807]
["bitfinex-derivatives","BTCF0:USTF0",1754428387540,1.21344045,113800.0,113790.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754428387939,1.21344045,113800.0,113790.0,0.7771807]
["bitfinex-derivatives","BTCF0:USTF0",1754428388133,0.6883052,113800.0,113790.0,0.78588018]
["bitfinex-derivatives","BTCF0:USTF0",1754428388435,1.21344045,113800.0,113790.0,0.78588018]
["bitfinex-derivatives","BTCF0:USTF0",1754428388833,1.21344045,113800.0,113790.0,0.78652018]
["bitfinex-derivatives","BTCF0:USTF0",1754428389029,1.21344045,113800.0,113790.0,0.86048823]
["bitfinex-derivatives","BTCF0:USTF0",1754428392446,0.6883052,113800.0,113790.0,0.86048823]
["bitfinex-derivatives","BTCF0:USTF0",1754428392633,1.21344045,113800.0,113790.0,0.86048823]
["bitfinex-derivatives","BTCF0:USTF0",1754428393742,1.21344045,113800.0,113790.0,0.26044823]
["bitfinex-derivatives","BTCF0:USTF0",1754428393933,1.21344045,113800.0,113790.0,0.86056823]
["bitfinex-derivatives","BTCF0:USTF0",1754428396152,0.6883052,113800.0,113790.0,0.86056823]
["bitfinex-derivatives","BTCF0:USTF0",1754428396336,1.21344045,113800.0,113790.0,0.86056823]
["bitfinex-derivatives","BTCF0:USTF0",1754428398844,1.21344045,113800.0,113790.0,0.68478753]
["bitfinex-derivatives","BTCF0:USTF0",1754428399032,1.21344045,113800.0,113790.0,0.68454753]
["bitfinex-derivatives","BTCF0:USTF0",1754428401340,1.21344045,113800.0,113790.0,0.08466753]
["bitfinex-derivatives","BTCF0:USTF0",1754428401545,1.21344045,113800.0,113790.0,0.68438753]
["bitfinex-derivatives","BTCF0:USTF0",1754428401744,2.0993757,113800.0,113790.0,0.67568805]
["bitfinex-derivatives","BTCF0:USTF0",1754428402850,1.0491052,113800.0,113790.0,0.67568805]
["bitfinex-derivatives","BTCF0:USTF0",1754428403049,2.0993757,113800.0,113790.0,0.67568805]
["bitfinex-derivatives","BTCF0:USTF0",1754428403946,1.57424045,113800.0,113790.0,0.67568805]
["bitfinex-derivatives","BTCF0:USTF0",1754428404551,1.57424045,113800.0,113790.0,0.85146885]
["bitfinex-derivatives","BTCF0:USTF0",1754428404751,1.21399045,113800.0,113790.0,1.3766041]
["bitfinex-derivatives","BTCF0:USTF0",1754428405752,0.85319045,113800.0,113790.0,0.85146885]
["bitfinex-derivatives","BTCF0:USTF0",1754428407146,1.21399045,113800.0,113790.0,0.85146885]
["bitfinex-derivatives","BTCF0:USTF0",1754428415754,1.21399045,113800.0,113790.0,0.67588805]
["bitfinex-derivatives","BTCF0:USTF0",1754428416348,1.7391257,113800.0,113790.0,0.07596805]
["bitfinex-derivatives","BTCF0:USTF0",1754428416556,1.7391257,113800.0,113790.0,0.67628805]
["bitfinex-derivatives","BTCF0:USTF0",1754428417754,1.74781785,113800.0,113790.0,0.67628805]
["bitfinex-derivatives","BTCF0:USTF0",1754428417954,1.74781785,113800.0,113790.0,0.67624805]
["bitfinex-derivatives","BTCF0:USTF0",1754428418757,1.63256369,113800.0,113790.0,0.67624805]
["bitfinex-derivatives","BTCF0:USTF0",1754428420260,1.63256369,113800.0,113790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754428423362,1.99336369,113800.0,113790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754428424661,1.98467154,113800.0,113790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754428424964,1.51716337,113800.0,113790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754428425364,1.98467154,113800.0,113790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754428440288,2.00960546,113800.0,113790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754428440484,0.1937108,113790.0,113780.0,0.06875824]
["bitfinex-derivatives","BTCF0:USTF0",1754428440785,1.73400326,113790.0,113780.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754428442086,1.73400326,113790.0,113780.0,0.67078838]
["bitfinex-derivatives","BTCF0:USTF0",1754428442780,1.73400326,113790.0,113780.0,0.67178838]
["bitfinex-derivatives","BTCF0:USTF0",1754428445884,0.3210868,113780.0,113770.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1754428446086,1.20795303,113780.0,113770.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754428446781,0.1758277,113760.0,113750.0,0.2198009]
["bitfinex-derivatives","BTCF0:USTF0",1754428446975,1.56878393,113760.0,113750.0,0.8201609]
["bitfinex-derivatives","BTCF0:USTF0",1754428447180,1.56878393,113760.0,113750.0,1.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1754428447587,2.09485016,113760.0,113750.0,1.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1754428448094,2.03274016,113760.0,113750.0,0.8201609]
["bitfinex-derivatives","BTCF0:USTF0",1754428448282,2.09485016,113760.0,113750.0,0.8201609]
["bitfinex-derivatives","BTCF0:USTF0",1754428448682,1.51046303,113760.0,113750.0,0.8201609]
["bitfinex-derivatives","BTCF0:USTF0",1754428448979,1.51046303,113760.0,113750.0,0.8204009]
["bitfinex-derivatives","BTCF0:USTF0",1754428449689,1.51046303,113760.0,113750.0,0.82935052]
["bitfinex-derivatives","BTCF0:USTF0",1754428449990,1.51046303,113760.0,113750.0,0.83135052]
["bitfinex-derivatives","BTCF0:USTF0",1754428450192,1.51046303,113760.0,113750.0,0.68121613]
["bitfinex-derivatives","BTCF0:USTF0",1754428450991,1.51046303,113760.0,113750.0,0.68421613]
["bitfinex-derivatives","BTCF0:USTF0",1754428451181,1.51046303,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754428451182,1.97820836,113760.0,113750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754428451386,1.51046303,113760.0,113750.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754428451986,1.97820836,113760.0,113750.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754428452489,1.51046303,113760.0,113750.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754428453080,1.97820836,113760.0,113750.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1754428453282,1.51046303,113760.0,113750.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1754428453689,1.51346303,113760.0,113750.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754428454790,1.51346303,113760.0,113750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754428454991,1.51446303,113760.0,113750.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1754428455789,0.2014633,113750.0,113740.0,0.25336637]
["bitfinex-derivatives","BTCF0:USTF0",1754428456092,1.14967863,113750.0,113740.0,0.85384637]
["bitfinex-derivatives","BTCF0:USTF0",1754428457085,1.14967863,113750.0,113740.0,0.84509332]
["bitfinex-derivatives","BTCF0:USTF0",1754428457285,1.14967863,113750.0,113740.0,0.66923462]
["bitfinex-derivatives","BTCF0:USTF0",1754428458694,1.14967863,113750.0,113740.0,0.06875462]
["bitfinex-derivatives","BTCF0:USTF0",1754428458893,1.15067863,113750.0,113740.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754428459593,1.15067863,113750.0,113740.0,0.67086486]
["bitfinex-derivatives","BTCF0:USTF0",1754428459892,1.15067863,113750.0,113740.0,0.84672356]
["bitfinex-derivatives","BTCF0:USTF0",1754428460088,1.15167863,113750.0,113740.0,0.84672356]
["bitfinex-derivatives","BTCF0:USTF0",1754428460288,1.15167863,113750.0,113740.0,0.67086486]
["bitfinex-derivatives","BTCF0:USTF0",1754428461995,1.15167863,113750.0,113740.0,0.07046486]
["bitfinex-derivatives","BTCF0:USTF0",1754428462196,0.3181585,113740.0,113730.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754428462386,1.14670383,113740.0,113730.0,0.776274]
["bitfinex-derivatives","BTCF0:USTF0",1754428464194,1.14670383,113740.0,113730.0,0.85698335]
["bitfinex-derivatives","BTCF0:USTF0",1754428466392,1.14670383,113740.0,113730.0,0.84821202]
["bitfinex-derivatives","BTCF0:USTF0",1754428468095,1.14670383,113740.0,113730.0,0.67233802]
["bitfinex-derivatives","BTCF0:USTF0",1754428469096,1.14670383,113740.0,113730.0,0.84821212]
["bitfinex-derivatives","BTCF0:USTF0",1754428470500,1.14670383,113740.0,113730.0,0.84821082]
["bitfinex-derivatives","BTCF0:USTF0",1754428470701,1.14670383,113740.0,113730.0,0.67233802]
["bitfinex-derivatives","BTCF0:USTF0",1754428471000,1.14670383,113740.0,113730.0,0.07193802]
["bitfinex-derivatives","BTCF0:USTF0",1754428471201,1.14670383,113740.0,113730.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754428471602,1.15573237,113740.0,113730.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754428472905,1.14670383,113740.0,113730.0,0.6705355]
["bitfinex-derivatives","BTCF0:USTF0",1754428475610,1.15547143,113740.0,113730.0,0.6705355]
["bitfinex-derivatives","BTCF0:USTF0",1754428476318,1.15547143,113740.0,113730.0,0.6708955]
["bitfinex-derivatives","BTCF0:USTF0",1754428478922,1.15547143,113740.0,113730.0,0.8467682]
["bitfinex-derivatives","BTCF0:USTF0",1754428482318,1.15547143,113740.0,113730.0,0.8465682]
["bitfinex-derivatives","BTCF0:USTF0",1754428484120,1.15547143,113740.0,113730.0,0.8469682]
["bitfinex-derivatives","BTCF0:USTF0",1754428486023,1.15547143,113740.0,113730.0,0.2456482]
["bitfinex-derivatives","BTCF0:USTF0",1754428486225,1.15547143,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428486620,1.14670383,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428486820,0.6518485,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428487020,1.14670383,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428487823,0.02284,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428488122,0.1986976,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428489214,0.70138293,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428489416,0.73502293,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428489720,0.78590293,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428492424,1.14670293,113740.0,113730.0,0.8470082]
["bitfinex-derivatives","BTCF0:USTF0",1754428493923,1.14670293,113740.0,113730.0,0.6711355]
["bitfinex-derivatives","BTCF0:USTF0",1754428494517,1.14670293,113740.0,113730.0,0.8470085]
["bitfinex-derivatives","BTCF0:USTF0",1754428498824,1.14670293,113740.0,113730.0,0.8471685]
["bitfinex-derivatives","BTCF0:USTF0",1754428500417,0.5594976,113740.0,113730.0,0.8471685]
["bitfinex-derivatives","BTCF0:USTF0",1754428500617,0.02284,113740.0,113730.0,1.67571383]
["bitfinex-derivatives","BTCF0:USTF0",1754428500821,0.0247,113750.0,113740.0,0.1758576]
["bitfinex-derivatives","BTCF0:USTF0",1754428501129,0.0247,113750.0,113740.0,0.64360293]
["bitfinex-derivatives","BTCF0:USTF0",1754428501718,0.2005422,113750.0,113740.0,0.1758576]
["bitfinex-derivatives","BTCF0:USTF0",1754428501917,0.0247,113750.0,113740.0,0.1758576]
["bitfinex-derivatives","BTCF0:USTF0",1754428502125,0.0247,113750.0,113740.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1754428502328,0.0257,113750.0,113740.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1754428502519,0.0267,113750.0,113740.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1754428502824,0.0267,113750.0,113740.0,0.1758576]
["bitfinex-derivatives","BTCF0:USTF0",1754428503012,0.0267,113750.0,113740.0,0.5366576]
["bitfinex-derivatives","BTCF0:USTF0",1754428503213,0.002,113750.0,113740.0,1.18023493]
["bitfinex-derivatives","BTCF0:USTF0",1754428503525,0.002,113750.0,113740.0,1.48023493]
["bitfinex-derivatives","BTCF0:USTF0",1754428505326,0.001,113750.0,113740.0,1.48123493]
["bitfinex-derivatives","BTCF0:USTF0",1754428506022,0.001,113750.0,113740.0,1.48023493]
["bitfinex-derivatives","BTCF0:USTF0",1754428506321,0.3183527,113770.0,113760.0,0.1758268]
["bitfinex-derivatives","BTCF0:USTF0",1754428506623,0.3183527,113770.0,113760.0,0.7775868]
["bitfinex-derivatives","BTCF0:USTF0",1754428507620,0.3183527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428507820,0.3193527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428509025,0.3223527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428511825,0.6831527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428516231,1.15089803,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428516432,0.79009803,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428517134,0.3223527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428517328,0.6831527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428519236,0.3223527,113770.0,113760.0,0.7862472]
["bitfinex-derivatives","BTCF0:USTF0",1754428519433,0.0287,113770.0,113760.0,1.61479253]
["bitfinex-derivatives","BTCF0:USTF0",1754428520536,0.0267,113770.0,113760.0,1.61479253]
["bitfinex-derivatives","BTCF0:USTF0",1754428524231,0.0267,113770.0,113760.0,1.87769253]
["bitfinex-derivatives","BTCF0:USTF0",1754428525637,0.175873,113730.0,113720.0,0.15807527]
["bitfinex-derivatives","BTCF0:USTF0",1754428525828,1.47216366,113730.0,113720.0,0.76419527]
["bitfinex-derivatives","BTCF0:USTF0",1754428526140,0.175904,113710.0,113700.0,0.29716527]
["bitfinex-derivatives","BTCF0:USTF0",1754428526330,1.36524933,113710.0,113700.0,0.90332527]
["bitfinex-derivatives","BTCF0:USTF0",1754428526727,1.36524933,113710.0,113700.0,0.74525]
["bitfinex-derivatives","BTCF0:USTF0",1754428527129,1.36524933,113710.0,113700.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1754428527342,1.36524933,113710.0,113700.0,0.81671598]
["bitfinex-derivatives","BTCF0:USTF0",1754428528038,1.36524933,113710.0,113700.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1754428528543,1.37060933,113710.0,113700.0,0.74917]
["bitfinex-derivatives","BTCF0:USTF0",1754428529042,1.37060933,113710.0,113700.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1754428531139,1.37060933,113710.0,113700.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754428531348,1.37114933,113710.0,113700.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1754428531739,1.37114933,113710.0,113700.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1754428531940,1.37114933,113710.0,113700.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754428532141,1.37114933,113710.0,113700.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1754428532345,1.37114933,113710.0,113700.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754428532545,1.37114933,113710.0,113700.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1754428532846,1.37114933,113710.0,113700.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1754428533146,1.37114933,113710.0,113700.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1754428533448,1.67114933,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754428533647,1.67114933,113710.0,113700.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1754428533848,0.185375,113690.0,113680.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1754428534146,1.38062033,113690.0,113680.0,1.90535]
["bitfinex-derivatives","BTCF0:USTF0",1754428534351,1.38062033,113690.0,113680.0,2.0813004]
["bitfinex-derivatives","BTCF0:USTF0",1754428535046,1.38062033,113690.0,113680.0,2.0863004]
["bitfinex-derivatives","BTCF0:USTF0",1754428535247,1.38062033,113690.0,113680.0,0.9257204]
["bitfinex-derivatives","BTCF0:USTF0",1754428535546,1.38062033,113690.0,113680.0,0.9237204]
["bitfinex-derivatives","BTCF0:USTF0",1754428535751,0.912335,113690.0,113680.0,0.93246188]
["bitfinex-derivatives","BTCF0:USTF0",1754428535954,0.912335,113690.0,113680.0,0.9235604]
["bitfinex-derivatives","BTCF0:USTF0",1754428536151,0.912335,113690.0,113680.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1754428536443,1.38062033,113690.0,113680.0,0.8777804]
["bitfinex-derivatives","BTCF0:USTF0",1754428536645,1.38062033,113690.0,113680.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1754428537046,1.38062033,113690.0,113680.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1754428537346,1.38062033,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754428537647,1.68062033,113690.0,113680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754428537852,1.68062033,113690.0,113680.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1754428538148,1.68062033,113690.0,113680.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1754428538742,1.68062033,113690.0,113680.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754428539149,1.68062033,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754428539338,1.68062033,113690.0,113680.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1754428539949,1.68062033,113690.0,113680.0,0.62901]
["bitfinex-derivatives","BTCF0:USTF0",1754428540145,1.68062033,113690.0,113680.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1754428540950,1.38062033,113690.0,113680.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1754428541450,1.38008033,113690.0,113680.0,0.9214806]
["bitfinex-derivatives","BTCF0:USTF0",1754428542146,0.906975,113690.0,113680.0,0.9214806]
["bitfinex-derivatives","BTCF0:USTF0",1754428542442,0.912335,113690.0,113680.0,0.9214806]
["bitfinex-derivatives","BTCF0:USTF0",1754428542647,1.38008033,113690.0,113680.0,0.9214806]
["bitfinex-derivatives","BTCF0:USTF0",1754428545651,1.38008033,113690.0,113680.0,0.9214811]
["bitfinex-derivatives","BTCF0:USTF0",1754428545849,1.38008033,113690.0,113680.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754428546050,1.38062033,113690.0,113680.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754428546949,1.38062033,113690.0,113680.0,0.8054811]
["bitfinex-derivatives","BTCF0:USTF0",1754428547151,1.38062033,113690.0,113680.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1754428547542,1.38062033,113690.0,113680.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1754428547751,1.38062033,113690.0,113680.0,0.840641]
["bitfinex-derivatives","BTCF0:USTF0",1754428548354,1.38062033,113690.0,113680.0,0.897401]
["bitfinex-derivatives","BTCF0:USTF0",1754428548552,1.38062033,113690.0,113680.0,0.921001]
["bitfinex-derivatives","BTCF0:USTF0",1754428548856,1.38008033,113690.0,113680.0,0.921001]
["bitfinex-derivatives","BTCF0:USTF0",1754428549256,0.897535,113690.0,113680.0,0.921001]
["bitfinex-derivatives","BTCF0:USTF0",1754428549554,0.899825,113690.0,113680.0,0.921001]
["bitfinex-derivatives","BTCF0:USTF0",1754428549755,0.901485,113690.0,113680.0,0.921001]
["bitfinex-derivatives","BTCF0:USTF0",1754428549950,1.36923033,113690.0,113680.0,0.921001]
["bitfinex-derivatives","BTCF0:USTF0",1754428552958,1.36923033,113690.0,113680.0,0.885981]
["bitfinex-derivatives","BTCF0:USTF0",1754428553154,1.36923033,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428553552,0.897535,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428553756,1.36528033,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428554055,0.899655,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428554560,0.901185,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428555559,0.9011872,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428555758,1.37477253,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428556163,1.39934079,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428565166,1.22340359,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428565360,0.74616826,113690.0,113680.0,0.922871]
["bitfinex-derivatives","BTCF0:USTF0",1754428565564,0.38536826,113690.0,113680.0,1.39061633]
["bitfinex-derivatives","BTCF0:USTF0",1754428566268,0.3608,113690.0,113680.0,1.39061633]
["bitfinex-derivatives","BTCF0:USTF0",1754428566864,0.3608,113700.0,113690.0,0.3673337]
["bitfinex-derivatives","BTCF0:USTF0",1754428567064,0.38465521,113700.0,113690.0,1.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1754428567259,0.3608,113700.0,113690.0,1.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1754428579373,0.36292,113700.0,113690.0,1.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1754428579974,0.36445,113700.0,113690.0,1.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1754428580374,0.5428228,113700.0,113690.0,1.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1754428580571,1.00811813,113700.0,113690.0,1.0130206]
["bitfinex-derivatives","BTCF0:USTF0",1754428581376,0.5403728,113700.0,113690.0,1.0130206]
["bitfinex-derivatives","BTCF0:USTF0",1754428581975,0.5428228,113700.0,113690.0,1.0130206]
["bitfinex-derivatives","BTCF0:USTF0",1754428582777,0.3669,113700.0,113690.0,1.0130206]
["bitfinex-derivatives","BTCF0:USTF0",1754428582970,0.3608,113700.0,113690.0,1.0130206]
["bitfinex-derivatives","BTCF0:USTF0",1754428583476,0.3608,113700.0,113690.0,1.2759206]
["bitfinex-derivatives","BTCF0:USTF0",1754428584367,0.6283052,113710.0,113700.0,0.2342728]
["bitfinex-derivatives","BTCF0:USTF0",1754428584571,0.9891052,113710.0,113700.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1754428585573,0.9901052,113710.0,113700.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1754428586575,1.45785053,113710.0,113700.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1754428587072,1.45422053,113710.0,113700.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1754428587272,0.7246,113710.0,113700.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1754428587475,0.3608,113720.0,113710.0,0.1759073]
["bitfinex-derivatives","BTCF0:USTF0",1754428587678,0.3608,113720.0,113710.0,1.38797263]
["bitfinex-derivatives","BTCF0:USTF0",1754428587877,0.3608,113720.0,113710.0,2.60437263]
["bitfinex-derivatives","BTCF0:USTF0",1754428588380,0.6282459,113730.0,113720.0,0.3163314]
["bitfinex-derivatives","BTCF0:USTF0",1754428588574,0.9890459,113730.0,113720.0,0.3163314]
["bitfinex-derivatives","BTCF0:USTF0",1754428589077,0.9890459,113730.0,113720.0,0.3215279]
["bitfinex-derivatives","BTCF0:USTF0",1754428589279,0.9450761,113730.0,113720.0,0.3215279]
["bitfinex-derivatives","BTCF0:USTF0",1754428589480,0.9011069,113730.0,113720.0,0.3215279]
["bitfinex-derivatives","BTCF0:USTF0",1754428590380,0.9021069,113730.0,113720.0,0.3215279]
["bitfinex-derivatives","BTCF0:USTF0",1754428593879,1.36985223,113730.0,113720.0,0.2321614]
["bitfinex-derivatives","BTCF0:USTF0",1754428594084,1.36985223,113730.0,113720.0,0.2569214]
["bitfinex-derivatives","BTCF0:USTF0",1754428594280,1.36985223,113730.0,113720.0,0.3163314]
["bitfinex-derivatives","BTCF0:USTF0",1754428595484,0.9021069,113730.0,113720.0,0.3163314]
["bitfinex-derivatives","BTCF0:USTF0",1754428597882,0.9021069,113730.0,113720.0,0.3215722]
["bitfinex-derivatives","BTCF0:USTF0",1754428599291,1.36985223,113730.0,113720.0,0.3215722]
["bitfinex-derivatives","BTCF0:USTF0",1754428599693,0.9021069,113730.0,113720.0,0.3215722]
["bitfinex-derivatives","BTCF0:USTF0",1754428606893,0.72623,113730.0,113720.0,0.3215722]
["bitfinex-derivatives","BTCF0:USTF0",1754428607904,0.72623,113730.0,113720.0,0.78931753]
["bitfinex-derivatives","BTCF0:USTF0",1754428610809,0.36543,113730.0,113720.0,0.78931753]
["bitfinex-derivatives","BTCF0:USTF0",1754428611101,0.36543,113730.0,113720.0,0.3215722]
["bitfinex-derivatives","BTCF0:USTF0",1754428611298,0.3618,113730.0,113720.0,0.78931753]
["bitfinex-derivatives","BTCF0:USTF0",1754428612798,0.3608,113740.0,113730.0,0.2308395]
["bitfinex-derivatives","BTCF0:USTF0",1754428612996,0.5366486,113750.0,113740.0,0.316344]
["bitfinex-derivatives","BTCF0:USTF0",1754428614203,0.5386486,113750.0,113740.0,0.316344]
["bitfinex-derivatives","BTCF0:USTF0",1754428614903,1.00639393,113750.0,113740.0,0.316344]
["bitfinex-derivatives","BTCF0:USTF0",1754428616198,1.00739393,113750.0,113740.0,0.38730291]
["bitfinex-derivatives","BTCF0:USTF0",1754428618805,1.00739393,113750.0,113740.0,0.65020291]
["bitfinex-derivatives","BTCF0:USTF0",1754428619105,0.3638,113750.0,113740.0,0.65020291]
["bitfinex-derivatives","BTCF0:USTF0",1754428621406,0.5396484,113750.0,113740.0,0.65020291]
["bitfinex-derivatives","BTCF0:USTF0",1754428621901,0.3638,113750.0,113740.0,0.65020291]
["bitfinex-derivatives","BTCF0:USTF0",1754428622405,0.3638,113750.0,113740.0,1.11794824]
["bitfinex-derivatives","BTCF0:USTF0",1754428622608,0.003,113750.0,113740.0,1.41794824]
["bitfinex-derivatives","BTCF0:USTF0",1754428622796,0.3608,113770.0,113760.0,0.3163129]
["bitfinex-derivatives","BTCF0:USTF0",1754428623109,0.3608,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428623409,0.5366175,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428625110,0.5376175,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428625508,1.00536283,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428625811,1.00636283,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428628001,0.5386175,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428633015,1.00636283,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428633508,0.5386175,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428634214,0.8994175,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428635822,1.36716283,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428637626,0.7236,113770.0,113760.0,0.9193129]
["bitfinex-derivatives","BTCF0:USTF0",1754428639720,0.7236,113770.0,113760.0,1.64995823]
["bitfinex-derivatives","BTCF0:USTF0",1754428639921,0.3628,113770.0,113760.0,1.64995823]
["bitfinex-derivatives","BTCF0:USTF0",1754428640216,0.002,113770.0,113760.0,1.64995823]
["bitfinex-derivatives","BTCF0:USTF0",1754428640520,0.002,113770.0,113760.0,2.86567823]
["bitfinex-derivatives","BTCF0:USTF0",1754428641111,0.3628,113770.0,113760.0,2.86567823]
["bitfinex-derivatives","BTCF0:USTF0",1754428641516,0.002,113770.0,113760.0,2.86567823]
["bitfinex-derivatives","BTCF0:USTF0",1754428642019,0.001,113770.0,113760.0,2.86567823]
["bitfinex-derivatives","BTCF0:USTF0",1754428642521,0.3608,113780.0,113770.0,0.230652]
["bitfinex-derivatives","BTCF0:USTF0",1754428642708,0.3608,113780.0,113770.0,0.575632]
["bitfinex-derivatives","BTCF0:USTF0",1754428643108,0.3608,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428644508,0.3618,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428645919,0.5376064,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428646117,0.3618,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428646920,0.5376079,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428647220,0.5386079,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428647417,0.3628,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428648527,0.5386078,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428648724,0.3628,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428652521,0.5386079,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428655521,1.00635323,113780.0,113770.0,1.18359578]
["bitfinex-derivatives","BTCF0:USTF0",1754428657726,1.00635323,113780.0,113770.0,0.57875578]
["bitfinex-derivatives","BTCF0:USTF0",1754428657927,1.00635323,113780.0,113770.0,1.18355578]
["bitfinex-derivatives","BTCF0:USTF0",1754428660228,1.00635323,113780.0,113770.0,0.92065578]
["bitfinex-derivatives","BTCF0:USTF0",1754428661630,0.83054533,113780.0,113770.0,0.92065578]
["bitfinex-derivatives","BTCF0:USTF0",1754428661824,0.3628,113780.0,113770.0,1.38840111]
["bitfinex-derivatives","BTCF0:USTF0",1754428663118,0.3628,113780.0,113770.0,1.49905447]
["bitfinex-derivatives","BTCF0:USTF0",1754428663322,0.3618,113780.0,113770.0,1.49905447]
["bitfinex-derivatives","BTCF0:USTF0",1754428664028,0.3608,113780.0,113770.0,1.49905447]
["bitfinex-derivatives","BTCF0:USTF0",1754428666128,0.3608,113780.0,113770.0,1.76195447]
["bitfinex-derivatives","BTCF0:USTF0",1754428667239,0.3608,113790.0,113780.0,0.2306379]
["bitfinex-derivatives","BTCF0:USTF0",1754428667435,0.3608,113790.0,113780.0,0.3127179]
["bitfinex-derivatives","BTCF0:USTF0",1754428668336,0.3608,113790.0,113780.0,0.78046323]
["bitfinex-derivatives","BTCF0:USTF0",1754428669139,0.5365923,113790.0,113780.0,0.3127179]
["bitfinex-derivatives","BTCF0:USTF0",1754428669438,0.5385923,113790.0,113780.0,0.3127179]
["bitfinex-derivatives","BTCF0:USTF0",1754428674441,0.3628,113790.0,113780.0,0.3127179]
["bitfinex-derivatives","BTCF0:USTF0",1754428675649,0.3628,113790.0,113780.0,0.78046323]
["bitfinex-derivatives","BTCF0:USTF0",1754428676547,0.3628,113790.0,113780.0,0.3127179]
["bitfinex-derivatives","BTCF0:USTF0",1754428677054,0.5385922,113790.0,113780.0,0.3127179]
["bitfinex-derivatives","BTCF0:USTF0",1754428677946,0.5385922,113790.0,113780.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1754428680542,0.3628,113790.0,113780.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1754428680851,0.5385925,113790.0,113780.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1754428681451,0.5385925,113790.0,113780.0,1.04336323]
["bitfinex-derivatives","BTCF0:USTF0",1754428682652,0.5385925,113790.0,113780.0,0.5756179]
["bitfinex-derivatives","BTCF0:USTF0",1754428686652,1.00633783,113790.0,113780.0,1.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1754428686855,1.00633783,113790.0,113780.0,1.1768679]
["bitfinex-derivatives","BTCF0:USTF0",1754428687048,1.00633783,113790.0,113780.0,1.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1754428688059,0.5385925,113790.0,113780.0,1.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1754428689754,0.5385925,113790.0,113780.0,0.9139279]
["bitfinex-derivatives","BTCF0:USTF0",1754428693256,1.00633783,113790.0,113780.0,0.9139279]
["bitfinex-derivatives","BTCF0:USTF0",1754428694162,0.3628,113790.0,113780.0,0.9139279]
["bitfinex-derivatives","BTCF0:USTF0",1754428694756,0.5385923,113790.0,113780.0,0.9139279]
["bitfinex-derivatives","BTCF0:USTF0",1754428698667,1.06445426,113790.0,113780.0,1.43978986]
["bitfinex-derivatives","BTCF0:USTF0",1754428702263,0.88866196,113790.0,113780.0,1.43978986]
["bitfinex-derivatives","BTCF0:USTF0",1754428702466,0.3628,113790.0,113780.0,1.55044322]
["bitfinex-derivatives","BTCF0:USTF0",1754428705866,0.3618,113790.0,113780.0,1.55044322]
["bitfinex-derivatives","BTCF0:USTF0",1754428706171,0.3608,113790.0,113780.0,1.55044322]
["bitfinex-derivatives","BTCF0:USTF0",1754428708675,0.3618,113790.0,113780.0,1.55044322]
["bitfinex-derivatives","BTCF0:USTF0",1754428709568,0.3628,113790.0,113780.0,1.55044322]
["bitfinex-derivatives","BTCF0:USTF0",1754428710674,0.3628,113790.0,113780.0,1.81334322]
["bitfinex-derivatives","BTCF0:USTF0",1754428712972,0.3608,113800.0,113790.0,0.2303821]
["bitfinex-derivatives","BTCF0:USTF0",1754428713169,0.3608,113800.0,113790.0,1.36239602]
["bitfinex-derivatives","BTCF0:USTF0",1754428713370,0.3608,113810.0,113800.0,0.2303667]
["bitfinex-derivatives","BTCF0:USTF0",1754428713571,0.3608,113810.0,113800.0,1.43883866]
["bitfinex-derivatives","BTCF0:USTF0",1754428714176,0.88666196,113810.0,113800.0,1.43883866]
["bitfinex-derivatives","BTCF0:USTF0",1754428714372,1.06242326,113810.0,113800.0,1.43883866]
["bitfinex-derivatives","BTCF0:USTF0",1754428714775,0.5425613,113810.0,113800.0,0.9129767]
["bitfinex-derivatives","BTCF0:USTF0",1754428715979,0.5435613,113810.0,113800.0,0.9129767]
["bitfinex-derivatives","BTCF0:USTF0",1754428716772,0.5435613,113810.0,113800.0,0.98307154]
["bitfinex-derivatives","BTCF0:USTF0",1754428717076,0.5375613,113810.0,113800.0,0.98291154]
["bitfinex-derivatives","BTCF0:USTF0",1754428717275,0.5375613,113810.0,113800.0,0.38075154]
["bitfinex-derivatives","BTCF0:USTF0",1754428717475,0.5375613,113810.0,113800.0,0.98283154]
["bitfinex-derivatives","BTCF0:USTF0",1754428718078,0.8983613,113810.0,113800.0,0.98283154]
["bitfinex-derivatives","BTCF0:USTF0",1754428719177,0.8983615,113810.0,113800.0,0.98283154]
["bitfinex-derivatives","BTCF0:USTF0",1754428720276,0.5375615,113810.0,113800.0,0.98283154]
["bitfinex-derivatives","BTCF0:USTF0",1754428722084,0.5407615,113810.0,113800.0,0.98283154]
["bitfinex-derivatives","BTCF0:USTF0",1754428725986,1.00800239,113810.0,113800.0,0.98283154]
["bitfinex-derivatives","BTCF0:USTF0",1754428726788,1.01000239,113810.0,113800.0,0.92643154]
["bitfinex-derivatives","BTCF0:USTF0",1754428727184,1.01000239,113810.0,113800.0,0.95871154]
["bitfinex-derivatives","BTCF0:USTF0",1754428727391,1.01000239,113810.0,113800.0,0.98227154]
["bitfinex-derivatives","BTCF0:USTF0",1754428728087,1.01000239,113810.0,113800.0,0.38075154]
["bitfinex-derivatives","BTCF0:USTF0",1754428728286,1.01000239,113810.0,113800.0,0.09454484]
["bitfinex-derivatives","BTCF0:USTF0",1754428728487,1.01000239,113810.0,113800.0,0.69606484]
["bitfinex-derivatives","BTCF0:USTF0",1754428730084,1.01000239,113810.0,113800.0,0.69610484]
["bitfinex-derivatives","BTCF0:USTF0",1754428730689,1.01000239,113810.0,113800.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1754428731080,1.01000239,113810.0,113800.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1754428731276,1.01000239,113810.0,113800.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1754428731986,1.01000239,113810.0,113800.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754428732288,1.01000239,113810.0,113800.0,0.62502]
["bitfinex-derivatives","BTCF0:USTF0",1754428733792,1.01000239,113810.0,113800.0,0.8559464]
["bitfinex-derivatives","BTCF0:USTF0",1754428733979,1.00800239,113810.0,113800.0,0.9151564]
["bitfinex-derivatives","BTCF0:USTF0",1754428736590,1.00800239,113810.0,113800.0,0.3135964]
["bitfinex-derivatives","BTCF0:USTF0",1754428736792,1.00800239,113810.0,113800.0,0.9154364]
["bitfinex-derivatives","BTCF0:USTF0",1754428737194,1.00800239,113810.0,113800.0,0.3135964]
["bitfinex-derivatives","BTCF0:USTF0",1754428737392,1.00800239,113810.0,113800.0,0.9154364]
["bitfinex-derivatives","BTCF0:USTF0",1754428740192,0.5407615,113810.0,113800.0,0.9154364]
["bitfinex-derivatives","BTCF0:USTF0",1754428740496,0.5407615,113810.0,113800.0,0.3135964]
["bitfinex-derivatives","BTCF0:USTF0",1754428740694,0.5407615,113810.0,113800.0,0.9153164]
["bitfinex-derivatives","BTCF0:USTF0",1754428741490,0.5375615,113810.0,113800.0,0.9153164]
["bitfinex-derivatives","BTCF0:USTF0",1754428741998,0.5407615,113810.0,113800.0,0.3135964]
["bitfinex-derivatives","BTCF0:USTF0",1754428742200,0.5407615,113810.0,113800.0,0.9152364]
["bitfinex-derivatives","BTCF0:USTF0",1754428742601,0.5375615,113810.0,113800.0,0.9152364]
["bitfinex-derivatives","BTCF0:USTF0",1754428742801,1.06326969,113810.0,113800.0,1.44094459]
["bitfinex-derivatives","BTCF0:USTF0",1754428743804,0.5407615,113810.0,113800.0,1.44094459]
["bitfinex-derivatives","BTCF0:USTF0",1754428743999,0.5375611,113810.0,113800.0,1.44094459]
["bitfinex-derivatives","BTCF0:USTF0",1754428744304,0.3618,113810.0,113800.0,1.44094459]
["bitfinex-derivatives","BTCF0:USTF0",1754428744904,0.3618,113810.0,113800.0,1.51163583]
["bitfinex-derivatives","BTCF0:USTF0",1754428744905,0.5375611,113810.0,113800.0,1.51163583]
["bitfinex-derivatives","BTCF0:USTF0",1754428745310,1.06326929,113810.0,113800.0,1.51163583]
["bitfinex-derivatives","BTCF0:USTF0",1754428745814,0.5375611,113810.0,113800.0,1.51163583]
["bitfinex-derivatives","BTCF0:USTF0",1754428746012,1.06326929,113810.0,113800.0,1.51163583]
["bitfinex-derivatives","BTCF0:USTF0",1754428746608,0.5375611,113810.0,113800.0,0.98592764]
["bitfinex-derivatives","BTCF0:USTF0",1754428748614,0.3618,113810.0,113800.0,0.98592764]
["bitfinex-derivatives","BTCF0:USTF0",1754428748814,0.5375603,113810.0,113800.0,0.98592764]
["bitfinex-derivatives","BTCF0:USTF0",1754428750217,0.3618,113810.0,113800.0,0.98592764]
["bitfinex-derivatives","BTCF0:USTF0",1754428752710,0.3618,113810.0,113800.0,1.45316245]
["bitfinex-derivatives","BTCF0:USTF0",1754428754916,0.3618,113810.0,113800.0,1.71606245]
["bitfinex-derivatives","BTCF0:USTF0",1754428757333,0.5375603,113810.0,113800.0,1.24882764]
["bitfinex-derivatives","BTCF0:USTF0",1754428757626,0.5407603,113810.0,113800.0,1.24870764]
["bitfinex-derivatives","BTCF0:USTF0",1754428758131,0.5407603,113810.0,113800.0,0.64718764]
["bitfinex-derivatives","BTCF0:USTF0",1754428758330,0.5407603,113810.0,113800.0,1.24866764]
["bitfinex-derivatives","BTCF0:USTF0",1754428759619,0.3608,113820.0,113810.0,0.1757603]
["bitfinex-derivatives","BTCF0:USTF0",1754428759824,0.3608,113830.0,113820.0,0.2308948]
["bitfinex-derivatives","BTCF0:USTF0",1754428760026,0.3608,113840.0,113830.0,0.3135494]
["bitfinex-derivatives","BTCF0:USTF0",1754428760229,0.3608,113840.0,113830.0,0.31786787]
["bitfinex-derivatives","BTCF0:USTF0",1754428760633,0.3608,113840.0,113830.0,0.78510268]
["bitfinex-derivatives","BTCF0:USTF0",1754428762524,0.3618,113840.0,113830.0,0.78510268]
["bitfinex-derivatives","BTCF0:USTF0",1754428764520,0.001,113840.0,113830.0,2.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1754428764725,0.002,113840.0,113830.0,2.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1754428769736,0.5385138,113840.0,113830.0,2.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1754428772130,0.5417138,113840.0,113830.0,2.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1754428772326,0.5417138,113840.0,113830.0,1.53298787]
["bitfinex-derivatives","BTCF0:USTF0",1754428772636,0.5417138,113840.0,113830.0,2.13662787]
["bitfinex-derivatives","BTCF0:USTF0",1754428773346,0.5385138,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428774445,0.3628,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428775538,0.5385141,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428777244,0.3628,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428777839,0.5385141,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428778045,0.3628,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428778442,0.002,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428780744,0.3628,113840.0,113830.0,2.60386268]
["bitfinex-derivatives","BTCF0:USTF0",1754428781446,0.002,113840.0,113830.0,2.86676268]
["bitfinex-derivatives","BTCF0:USTF0",1754428783148,0.001,113840.0,113830.0,2.86676268]
["bitfinex-derivatives","BTCF0:USTF0",1754428783341,0.001,113840.0,113830.0,2.86776268]
["bitfinex-derivatives","BTCF0:USTF0",1754428783546,0.3608,113850.0,113840.0,0.3059141]
["bitfinex-derivatives","BTCF0:USTF0",1754428783745,0.3608,113850.0,113840.0,0.77314891]
["bitfinex-derivatives","BTCF0:USTF0",1754428785148,0.3618,113850.0,113840.0,0.77314891]
["bitfinex-derivatives","BTCF0:USTF0",1754428786449,0.001,113850.0,113840.0,0.77314891]
["bitfinex-derivatives","BTCF0:USTF0",1754428786951,0.3618,113850.0,113840.0,0.77314891]
["bitfinex-derivatives","BTCF0:USTF0",1754428787151,0.001,113850.0,113840.0,0.77314891]
["bitfinex-derivatives","BTCF0:USTF0",1754428787450,0.3618,113850.0,113840.0,1.03604891]
["bitfinex-derivatives","BTCF0:USTF0",1754428787749,0.001,113850.0,113840.0,1.03604891]
["bitfinex-derivatives","BTCF0:USTF0",1754428787950,0.3618,113850.0,113840.0,1.03604891]
["bitfinex-derivatives","BTCF0:USTF0",1754428790350,0.001,113850.0,113840.0,1.50328372]
["bitfinex-derivatives","BTCF0:USTF0",1754428790652,0.001,113850.0,113840.0,1.03704891]
["bitfinex-derivatives","BTCF0:USTF0",1754428791248,0.3608,113860.0,113850.0,0.2280084]
["bitfinex-derivatives","BTCF0:USTF0",1754428791451,0.3608,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428792153,0.3656,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428792556,0.542283,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428792756,0.3666,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428793550,0.3618,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428794651,0.001,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428795356,0.3618,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428795659,0.3618,113860.0,113850.0,1.37801321]
["bitfinex-derivatives","BTCF0:USTF0",1754428796356,0.5374829,113860.0,113850.0,1.37801321]
["bitfinex-derivatives","BTCF0:USTF0",1754428796557,0.5422829,113860.0,113850.0,1.37801321]
["bitfinex-derivatives","BTCF0:USTF0",1754428796745,0.3666,113860.0,113850.0,1.37801321]
["bitfinex-derivatives","BTCF0:USTF0",1754428797759,0.3656,113860.0,113850.0,1.37901321]
["bitfinex-derivatives","BTCF0:USTF0",1754428797958,0.3608,113860.0,113850.0,1.37901321]
["bitfinex-derivatives","BTCF0:USTF0",1754428798355,0.3608,113860.0,113850.0,1.37801321]
["bitfinex-derivatives","BTCF0:USTF0",1754428799260,0.3618,113860.0,113850.0,1.63991321]
["bitfinex-derivatives","BTCF0:USTF0",1754428799861,0.5374829,113860.0,113850.0,1.63991321]
["bitfinex-derivatives","BTCF0:USTF0",1754428800957,0.3618,113860.0,113850.0,1.63991321]
["bitfinex-derivatives","BTCF0:USTF0",1754428802864,0.3608,113860.0,113850.0,1.37701321]
["bitfinex-derivatives","BTCF0:USTF0",1754428803064,0.3608,113870.0,113860.0,0.3107132]
["bitfinex-derivatives","BTCF0:USTF0",1754428803265,0.3608,113870.0,113860.0,0.77794801]
["bitfinex-derivatives","BTCF0:USTF0",1754428804767,0.5364678,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428805265,0.5374678,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428805468,0.5422678,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428808459,0.3666,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428808969,0.5422675,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428809866,0.3666,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428810065,0.5422675,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428811172,0.3666,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428812370,0.5422676,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428813476,0.3666,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428814676,0.3618,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428816384,0.3608,113870.0,113860.0,0.84922251]
["bitfinex-derivatives","BTCF0:USTF0",1754428816579,0.3608,113870.0,113860.0,0.95987587]
["bitfinex-derivatives","BTCF0:USTF0",1754428816773,0.3608,113870.0,113860.0,0.96087587]
["bitfinex-derivatives","BTCF0:USTF0",1754428817374,0.3608,113870.0,113860.0,0.85022251]
["bitfinex-derivatives","BTCF0:USTF0",1754428819982,0.3608,113870.0,113860.0,1.11312251]
["bitfinex-derivatives","BTCF0:USTF0",1754428823284,0.3608,113870.0,113860.0,2.32768251]
["bitfinex-derivatives","BTCF0:USTF0",1754428823479,0.5364676,113870.0,113860.0,1.8604477]
["bitfinex-derivatives","BTCF0:USTF0",1754428823676,0.5364676,113870.0,113860.0,2.32768251]
["bitfinex-derivatives","BTCF0:USTF0",1754428825084,0.5364675,113870.0,113860.0,2.32768251]
["bitfinex-derivatives","BTCF0:USTF0",1754428825276,0.3608,113870.0,113860.0,2.32768251]
["bitfinex-derivatives","BTCF0:USTF0",1754428825679,0.3608,113870.0,113860.0,2.93024251]
["bitfinex-derivatives","BTCF0:USTF0",1754428825882,0.5364678,113870.0,113860.0,2.93024251]
["bitfinex-derivatives","BTCF0:USTF0",1754428826184,0.1756678,113870.0,113860.0,2.93024251]
["bitfinex-derivatives","BTCF0:USTF0",1754428826488,0.5364678,113870.0,113860.0,2.93024251]
["bitfinex-derivatives","BTCF0:USTF0",1754428827891,0.3608,113870.0,113860.0,2.93024251]
["bitfinex-derivatives","BTCF0:USTF0",1754428830994,0.3608,113870.0,113860.0,3.04089587]
["bitfinex-derivatives","BTCF0:USTF0",1754428831194,0.5364677,113870.0,113860.0,3.04089587]
["bitfinex-derivatives","BTCF0:USTF0",1754428834096,0.3608,113870.0,113860.0,3.04089587]
["bitfinex-derivatives","BTCF0:USTF0",1754428838697,0.5412627,113880.0,113870.0,0.2290477]
["bitfinex-derivatives","BTCF0:USTF0",1754428838899,0.5412627,113880.0,113870.0,0.77581251]
["bitfinex-derivatives","BTCF0:USTF0",1754428840990,0.5422627,113880.0,113870.0,0.77581251]
["bitfinex-derivatives","BTCF0:USTF0",1754428844404,0.3618,113880.0,113870.0,0.77581251]
["bitfinex-derivatives","BTCF0:USTF0",1754428846102,0.3608,113880.0,113870.0,0.77681251]
["bitfinex-derivatives","BTCF0:USTF0",1754428846302,0.5364517,113880.0,113870.0,0.77681251]
["bitfinex-derivatives","BTCF0:USTF0",1754428847610,0.5412517,113880.0,113870.0,0.77681251]
["bitfinex-derivatives","BTCF0:USTF0",1754428848105,0.5422517,113880.0,113870.0,0.77581251]
["bitfinex-derivatives","BTCF0:USTF0",1754428849108,0.5422517,113880.0,113870.0,0.8541177]
["bitfinex-derivatives","BTCF0:USTF0",1754428849312,0.5422517,113880.0,113870.0,0.9103777]
["bitfinex-derivatives","BTCF0:USTF0",1754428850213,0.5422517,113880.0,113870.0,1.37761251]
["bitfinex-derivatives","BTCF0:USTF0",1754428851317,0.3666,113880.0,113870.0,1.37761251]
["bitfinex-derivatives","BTCF0:USTF0",1754428852315,0.5422521,113880.0,113870.0,1.37761251]
["bitfinex-derivatives","BTCF0:USTF0",1754428852507,0.5422521,113880.0,113870.0,0.9103777]
["bitfinex-derivatives","BTCF0:USTF0",1754428852813,0.5422521,113880.0,113870.0,1.37761251]
["bitfinex-derivatives","BTCF0:USTF0",1754428853014,0.5422521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428853208,0.5452521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428854414,0.5422521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428856017,0.9030521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428856914,0.9030521,113880.0,113870.0,0.9110175]
["bitfinex-derivatives","BTCF0:USTF0",1754428857212,0.9030521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428857613,0.7226,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428858110,0.3618,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428859219,0.5364521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428860516,0.5364521,113880.0,113870.0,1.37925231]
["bitfinex-derivatives","BTCF0:USTF0",1754428861222,0.5364521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428861519,0.5364521,113880.0,113870.0,1.37925231]
["bitfinex-derivatives","BTCF0:USTF0",1754428862918,0.5364521,113880.0,113870.0,0.9120175]
["bitfinex-derivatives","BTCF0:USTF0",1754428863223,0.5412521,113880.0,113870.0,1.37925231]
["bitfinex-derivatives","BTCF0:USTF0",1754428864023,0.5412521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428864317,0.5422521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428865923,0.9030521,113880.0,113870.0,1.37825231]
["bitfinex-derivatives","BTCF0:USTF0",1754428866124,0.9030521,113880.0,113870.0,1.37813231]
["bitfinex-derivatives","BTCF0:USTF0",1754428874230,0.9030521,113880.0,113870.0,1.37765231]
["bitfinex-derivatives","BTCF0:USTF0",1754428874831,0.9030521,113880.0,113870.0,0.8539975]
["bitfinex-derivatives","BTCF0:USTF0",1754428875036,0.9060521,113880.0,113870.0,0.9081574]
["bitfinex-derivatives","BTCF0:USTF0",1754428876837,0.9030521,113880.0,113870.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1754428877136,1.37328691,113880.0,113870.0,0.8031775]
["bitfinex-derivatives","BTCF0:USTF0",1754428877735,0.9060521,113880.0,113870.0,0.8031775]
["bitfinex-derivatives","BTCF0:USTF0",1754428877937,0.9060521,113880.0,113870.0,0.8179375]
["bitfinex-derivatives","BTCF0:USTF0",1754428878329,0.9060521,113880.0,113870.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1754428878829,0.9060521,113880.0,113860.0,1.7682035]
["bitfinex-derivatives","BTCF0:USTF0",1754428878830,0.1804675,113870.0,113860.0,1.7682035]
["bitfinex-derivatives","BTCF0:USTF0",1754428879022,0.5442675,113870.0,113860.0,2.4169035]
["bitfinex-derivatives","BTCF0:USTF0",1754428879222,0.5442675,113870.0,113860.0,2.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1754428879432,0.5412675,113870.0,113860.0,2.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1754428880828,0.5412675,113870.0,113860.0,2.1873035]
["bitfinex-derivatives","BTCF0:USTF0",1754428881736,0.5412675,113870.0,113860.0,2.65453831]
["bitfinex-derivatives","BTCF0:USTF0",1754428884638,0.5412675,113870.0,113860.0,2.71240328]
["bitfinex-derivatives","BTCF0:USTF0",1754428888743,0.5364674,113870.0,113860.0,2.71240328]
["bitfinex-derivatives","BTCF0:USTF0",1754428889038,0.3608,113870.0,113860.0,2.71240328]
["bitfinex-derivatives","BTCF0:USTF0",1754428890645,0.3608,113870.0,113860.0,2.65391024]
["bitfinex-derivatives","BTCF0:USTF0",1754428891640,0.5803659,113880.0,113870.0,0.2124575]
["bitfinex-derivatives","BTCF0:USTF0",1754428891844,0.5364527,113880.0,113870.0,0.77435424]
["bitfinex-derivatives","BTCF0:USTF0",1754428892343,0.3608,113880.0,113870.0,0.77435424]
["bitfinex-derivatives","BTCF0:USTF0",1754428893038,0.3618,113880.0,113870.0,0.77435424]
["bitfinex-derivatives","BTCF0:USTF0",1754428893536,0.3608,113880.0,113870.0,0.77435424]
["bitfinex-derivatives","BTCF0:USTF0",1754428894239,0.3608,113880.0,113870.0,0.77535424]
["bitfinex-derivatives","BTCF0:USTF0",1754428896346,0.2634694,113890.0,113880.0,0.3077319]
["bitfinex-derivatives","BTCF0:USTF0",1754428896539,0.6242694,113890.0,113880.0,1.37757864]
["bitfinex-derivatives","BTCF0:USTF0",1754428896738,0.6242694,113890.0,113880.0,0.9109719]
["bitfinex-derivatives","BTCF0:USTF0",1754428897045,0.6242694,113890.0,113880.0,1.37757864]
["bitfinex-derivatives","BTCF0:USTF0",1754428898543,0.6242694,113890.0,113880.0,1.3840848]
["bitfinex-derivatives","BTCF0:USTF0",1754428898745,0.6252694,113890.0,113880.0,1.3840848]
["bitfinex-derivatives","BTCF0:USTF0",1754428900445,0.5813592,113890.0,113880.0,1.3840848]
["bitfinex-derivatives","BTCF0:USTF0",1754428900650,0.3618,113890.0,113880.0,1.3840848]
["bitfinex-derivatives","BTCF0:USTF0",1754428902549,0.3618,113890.0,113880.0,1.3850848]
["bitfinex-derivatives","BTCF0:USTF0",1754428904752,0.3618,113890.0,113880.0,1.85169154]
["bitfinex-derivatives","BTCF0:USTF0",1754428905053,0.3618,113890.0,113880.0,1.3850848]
["bitfinex-derivatives","BTCF0:USTF0",1754428905850,0.5364335,113900.0,113890.0,0.2279666]
["bitfinex-derivatives","BTCF0:USTF0",1754428906154,0.5364335,113900.0,113890.0,0.77432334]
["bitfinex-derivatives","BTCF0:USTF0",1754428906554,0.5412335,113900.0,113890.0,0.77432334]
["bitfinex-derivatives","BTCF0:USTF0",1754428906956,0.5422335,113900.0,113890.0,0.77432334]
["bitfinex-derivatives","BTCF0:USTF0",1754428910670,0.5422335,113900.0,113890.0,0.83249951]
["bitfinex-derivatives","BTCF0:USTF0",1754428913664,0.5422335,113900.0,113890.0,0.75534951]
["bitfinex-derivatives","BTCF0:USTF0",1754428913869,1.07001641,113900.0,113890.0,1.43378951]
["bitfinex-derivatives","BTCF0:USTF0",1754428914668,0.5452335,113900.0,113890.0,0.9090066]
["bitfinex-derivatives","BTCF0:USTF0",1754428917470,0.5422335,113900.0,113890.0,0.9090066]
["bitfinex-derivatives","BTCF0:USTF0",1754428920670,0.1814335,113900.0,113890.0,0.9090066]
["bitfinex-derivatives","BTCF0:USTF0",1754428920869,0.9030335,113900.0,113890.0,0.9090066]
["bitfinex-derivatives","BTCF0:USTF0",1754428922273,0.9030335,113900.0,113890.0,0.77290604]
["bitfinex-derivatives","BTCF0:USTF0",1754428922466,0.9030335,113900.0,113890.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1754428922666,0.9060335,113900.0,113890.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1754428923269,0.9030335,113900.0,113890.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1754428925078,0.1814335,113900.0,113890.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1754428925278,0.9030335,113900.0,113890.0,0.9084866]
["bitfinex-derivatives","BTCF0:USTF0",1754428927787,0.9030335,113900.0,113890.0,1.37502604]
["bitfinex-derivatives","BTCF0:USTF0",1754428930077,0.9030335,113900.0,113890.0,0.3063666]
["bitfinex-derivatives","BTCF0:USTF0",1754428930380,0.9030335,113900.0,113890.0,0.9081266]
["bitfinex-derivatives","BTCF0:USTF0",1754428934780,1.42790243,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428937481,0.9030335,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428937682,1.42790243,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428944086,1.42790243,113900.0,113890.0,0.9081266]
["bitfinex-derivatives","BTCF0:USTF0",1754428944482,1.42790243,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428946690,1.42790243,113900.0,113890.0,0.83123553]
["bitfinex-derivatives","BTCF0:USTF0",1754428946894,1.42790243,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428950699,1.42790243,113900.0,113890.0,0.9081266]
["bitfinex-derivatives","BTCF0:USTF0",1754428951104,1.42790243,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428951897,0.9030335,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428952298,1.42790243,113900.0,113890.0,1.43299553]
["bitfinex-derivatives","BTCF0:USTF0",1754428975834,1.42790243,113900.0,113890.0,1.50192623]
["bitfinex-derivatives","BTCF0:USTF0",1754428977533,1.42790243,113900.0,113890.0,1.50893372]
["bitfinex-derivatives","BTCF0:USTF0",1754428980136,0.70630243,113900.0,113890.0,1.50893372]
["bitfinex-derivatives","BTCF0:USTF0",1754428980429,1.42790243,113900.0,113890.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1754428980632,1.43090243,113900.0,113890.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1754428980830,1.43090243,113900.0,113890.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1754428981035,0.1834365,113890.0,113880.0,0.14716943]
["bitfinex-derivatives","BTCF0:USTF0",1754428981240,1.06910543,113890.0,113880.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1754428982328,1.06910543,113890.0,113880.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1754428983428,1.06910543,113890.0,113880.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1754428984126,1.06910543,113890.0,113880.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1754428985348,1.06610543,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754428985638,1.06610543,113890.0,113880.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754428985639,1.24472143,113890.0,113880.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754428986138,1.76959036,113890.0,113880.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754428986734,1.24472143,113890.0,113880.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754428986935,1.24972143,113890.0,113880.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754428987540,1.24972143,113890.0,113880.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754428987841,1.25372143,113890.0,113880.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754428988327,1.61452143,113890.0,113880.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1754428989139,0.1834507,113880.0,113870.0,1.21432]
["bitfinex-derivatives","BTCF0:USTF0",1754428989333,1.59398856,113880.0,113870.0,1.83904]
["bitfinex-derivatives","BTCF0:USTF0",1754428989940,1.60077666,113880.0,113870.0,1.83904]
["bitfinex-derivatives","BTCF0:USTF0",1754428990638,1.60577666,113880.0,113870.0,1.83904]
["bitfinex-derivatives","BTCF0:USTF0",1754428991039,1.60877666,113880.0,113870.0,1.83904]
["bitfinex-derivatives","BTCF0:USTF0",1754428992641,1.60877666,113880.0,113870.0,1.89315]
["bitfinex-derivatives","BTCF0:USTF0",1754428993746,1.60577666,113880.0,113870.0,1.81592]
["bitfinex-derivatives","BTCF0:USTF0",1754428993947,1.60877666,113880.0,113870.0,1.89315]
["bitfinex-derivatives","BTCF0:USTF0",1754428994460,1.60198856,113880.0,113870.0,1.89315]
["bitfinex-derivatives","BTCF0:USTF0",1754428996249,1.96278856,113880.0,113870.0,1.89315]
["bitfinex-derivatives","BTCF0:USTF0",1754428997649,1.96278856,113880.0,113870.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1754428998051,1.96967887,113880.0,113870.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1754428998550,1.96967887,113880.0,113870.0,0.73679739]
["bitfinex-derivatives","BTCF0:USTF0",1754429002447,1.96667887,113880.0,113870.0,0.66565739]
["bitfinex-derivatives","BTCF0:USTF0",1754429002652,1.96967887,113880.0,113870.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1754429002849,0.3561762,113860.0,113850.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1754429003056,1.60264513,113860.0,113850.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1754429004347,1.60264513,113860.0,113850.0,0.73015]
["bitfinex-derivatives","BTCF0:USTF0",1754429004641,1.59784513,113860.0,113850.0,1.43071573]
["bitfinex-derivatives","BTCF0:USTF0",1754429004846,1.59784513,113860.0,113850.0,1.25501893]
["bitfinex-derivatives","BTCF0:USTF0",1754429005151,1.59784513,113860.0,113850.0,1.43071573]
["bitfinex-derivatives","BTCF0:USTF0",1754429005554,1.59784513,113860.0,113850.0,1.42971573]
["bitfinex-derivatives","BTCF0:USTF0",1754429005851,1.59884513,113860.0,113850.0,1.42971573]
["bitfinex-derivatives","BTCF0:USTF0",1754429008144,1.0300524,113860.0,113850.0,1.35302466]
["bitfinex-derivatives","BTCF0:USTF0",1754429008345,1.0300524,113860.0,113850.0,1.95462466]
["bitfinex-derivatives","BTCF0:USTF0",1754429008546,1.0300524,113860.0,113850.0,1.42975573]
["bitfinex-derivatives","BTCF0:USTF0",1754429009953,1.0300524,113860.0,113850.0,0.9048868]
["bitfinex-derivatives","BTCF0:USTF0",1754429010159,1.55492133,113860.0,113850.0,1.42975573]
["bitfinex-derivatives","BTCF0:USTF0",1754429010656,1.0300524,113860.0,113850.0,0.9048868]
["bitfinex-derivatives","BTCF0:USTF0",1754429015058,1.0300524,113860.0,113850.0,1.37175106]
["bitfinex-derivatives","BTCF0:USTF0",1754429015557,1.0300524,113860.0,113850.0,0.9048868]
["bitfinex-derivatives","BTCF0:USTF0",1754429021660,1.0348524,113860.0,113850.0,0.9048868]
["bitfinex-derivatives","BTCF0:USTF0",1754429023975,1.0348524,113860.0,113850.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1754429025875,1.0348524,113860.0,113850.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1754429026074,1.0348524,113860.0,113850.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1754429029080,1.0348524,113860.0,113850.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1754429029473,1.0348524,113860.0,113850.0,0.9048069]
["bitfinex-derivatives","BTCF0:USTF0",1754429032778,1.5600791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429037384,1.5552791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429037578,1.0300524,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429038484,1.0300524,113860.0,113850.0,0.9048069]
["bitfinex-derivatives","BTCF0:USTF0",1754429038683,1.5552791,113860.0,113850.0,0.9048069]
["bitfinex-derivatives","BTCF0:USTF0",1754429039785,1.0300524,113860.0,113850.0,0.9048069]
["bitfinex-derivatives","BTCF0:USTF0",1754429039986,1.5552791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429043189,0.8384791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429043383,1.5600791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429045288,0.8384791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429045494,1.5600791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429046695,1.0348524,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429046890,1.5600791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429048991,0.8384791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429049192,1.5600791,113860.0,113850.0,1.4300336]
["bitfinex-derivatives","BTCF0:USTF0",1754429050697,1.5600791,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429058296,1.0348524,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429058599,1.5600791,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429059004,0.8384791,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429059201,1.5600791,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429076129,0.8384791,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429076329,1.5600791,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429079432,0.9909286,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429079628,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429080030,0.9909286,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429080335,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429082435,1.5161553,113860.0,113850.0,0.9112569]
["bitfinex-derivatives","BTCF0:USTF0",1754429082636,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429083134,0.9909286,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429083436,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429086132,1.1553553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429086347,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429087138,0.7945553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429087338,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429088141,0.7945553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429088340,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429088941,0.7945553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429089149,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429091337,1.5161553,113860.0,113850.0,0.9112569]
["bitfinex-derivatives","BTCF0:USTF0",1754429091542,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429093242,0.7945553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429093435,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429093843,1.5161553,113860.0,113850.0,0.9112569]
["bitfinex-derivatives","BTCF0:USTF0",1754429094142,1.5161553,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429098848,0.9909286,113860.0,113850.0,1.4364836]
["bitfinex-derivatives","BTCF0:USTF0",1754429099047,0.9422048,113860.0,113850.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1754429099250,0.8982809,113860.0,113850.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1754429102156,0.8982809,113860.0,113850.0,0.9112569]
["bitfinex-derivatives","BTCF0:USTF0",1754429102346,0.8982809,113860.0,113850.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1754429105058,0.7226,113860.0,113850.0,2.2246103]
["bitfinex-derivatives","BTCF0:USTF0",1754429106861,0.7226,113860.0,113850.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1754429109251,0.3618,113860.0,113850.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1754429109453,0.001,113860.0,113850.0,1.9617103]
["bitfinex-derivatives","BTCF0:USTF0",1754429112862,0.001,113860.0,113850.0,2.2246103]
["bitfinex-derivatives","BTCF0:USTF0",1754429121575,0.3608,113870.0,113860.0,0.8241475]
["bitfinex-derivatives","BTCF0:USTF0",1754429123269,0.3608,113870.0,113860.0,1.0870475]
["bitfinex-derivatives","BTCF0:USTF0",1754429123468,0.3608,113870.0,113860.0,1.6122742]
["bitfinex-derivatives","BTCF0:USTF0",1754429123668,0.3638,113870.0,113860.0,1.0870475]
["bitfinex-derivatives","BTCF0:USTF0",1754429125764,0.3678,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429126574,0.007,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429130083,0.3678,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429131486,0.007,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429132589,0.007,113870.0,113860.0,0.5682808]
["bitfinex-derivatives","BTCF0:USTF0",1754429132777,0.007,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429133673,0.3678,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429133879,0.007,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429136581,0.3678,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429136784,0.007,113870.0,113860.0,1.0935075]
["bitfinex-derivatives","BTCF0:USTF0",1754429137686,0.6290639,113890.0,113880.0,0.2272897]
["bitfinex-derivatives","BTCF0:USTF0",1754429137987,0.6290639,113890.0,113880.0,1.9537231]
["bitfinex-derivatives","BTCF0:USTF0",1754429138486,0.6290639,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429139578,0.6380639,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429143492,0.6410639,113890.0,113880.0,1.38513826]
["bitfinex-derivatives","BTCF0:USTF0",1754429143981,0.6410639,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429144182,0.6380639,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429144483,1.1632906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429146490,0.6380639,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429146691,1.1632906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429146990,0.8024906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429147182,1.5240906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429148693,1.5210906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429149587,1.5170906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429149789,1.5160906,113890.0,113880.0,1.43642826]
["bitfinex-derivatives","BTCF0:USTF0",1754429149990,1.5160906,113890.0,113880.0,1.43742826]
["bitfinex-derivatives","BTCF0:USTF0",1754429150190,1.5150906,113890.0,113880.0,1.43942826]
["bitfinex-derivatives","BTCF0:USTF0",1754429150998,0.7934906,113890.0,113880.0,1.43942826]
["bitfinex-derivatives","BTCF0:USTF0",1754429151196,1.5150906,113890.0,113880.0,1.43942826]
["bitfinex-derivatives","BTCF0:USTF0",1754429152798,0.9898639,113890.0,113880.0,1.43942826]
["bitfinex-derivatives","BTCF0:USTF0",1754429159803,0.9898639,113890.0,113880.0,0.83846826]
["bitfinex-derivatives","BTCF0:USTF0",1754429160007,1.5180906,113890.0,113880.0,0.8165087]
["bitfinex-derivatives","BTCF0:USTF0",1754429160306,1.5180906,113890.0,113880.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1754429160505,1.5180906,113890.0,113880.0,1.2187867]
["bitfinex-derivatives","BTCF0:USTF0",1754429160707,1.5180906,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754429160920,2.3433173,113890.0,113880.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754429161108,1.8180906,113890.0,113880.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754429161704,1.9937066,113890.0,113880.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754429162002,1.9937066,113890.0,113880.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754429162210,1.9947066,113890.0,113880.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754429162602,1.9957066,113890.0,113880.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1754429162802,0.9918639,113890.0,113880.0,1.4137354]
["bitfinex-derivatives","BTCF0:USTF0",1754429163500,0.9908639,113890.0,113880.0,1.4137354]
["bitfinex-derivatives","BTCF0:USTF0",1754429163803,0.9918639,113890.0,113880.0,1.4137354]
["bitfinex-derivatives","BTCF0:USTF0",1754429164405,0.9908639,113890.0,113880.0,1.4147354]
["bitfinex-derivatives","BTCF0:USTF0",1754429164611,1.5160906,113890.0,113880.0,1.4147354]
["bitfinex-derivatives","BTCF0:USTF0",1754429165108,0.9908639,113890.0,113880.0,1.4147354]
["bitfinex-derivatives","BTCF0:USTF0",1754429165703,0.9908639,113890.0,113880.0,0.9107687]
["bitfinex-derivatives","BTCF0:USTF0",1754429165903,0.9908639,113890.0,113880.0,1.4359954]
["bitfinex-derivatives","BTCF0:USTF0",1754429166105,1.5160906,113890.0,113880.0,1.4359954]
["bitfinex-derivatives","BTCF0:USTF0",1754429166909,0.9908639,113890.0,113880.0,1.4359954]
["bitfinex-derivatives","BTCF0:USTF0",1754429168310,0.9908639,113890.0,113880.0,0.9107687]
["bitfinex-derivatives","BTCF0:USTF0",1754429168512,0.9908639,113890.0,113880.0,1.4359954]
["bitfinex-derivatives","BTCF0:USTF0",1754429168906,0.9898639,113890.0,113880.0,1.4379954]
["bitfinex-derivatives","BTCF0:USTF0",1754429169212,1.5150906,113890.0,113880.0,1.4379954]
["bitfinex-derivatives","BTCF0:USTF0",1754429176610,0.9898639,113890.0,113880.0,1.4379954]
["bitfinex-derivatives","BTCF0:USTF0",1754429176805,1.5150906,113890.0,113880.0,1.4379954]
["bitfinex-derivatives","BTCF0:USTF0",1754429178922,1.5150906,113890.0,113880.0,0.9127687]
["bitfinex-derivatives","BTCF0:USTF0",1754429179125,1.5150906,113890.0,113880.0,1.4379954]
["bitfinex-derivatives","BTCF0:USTF0",1754429182324,0.8972456,113890.0,113880.0,1.9632221]
["bitfinex-derivatives","BTCF0:USTF0",1754429182725,0.7216,113890.0,113880.0,1.9632221]
["bitfinex-derivatives","BTCF0:USTF0",1754429183437,0.7216,113890.0,113880.0,1.9642221]
["bitfinex-derivatives","BTCF0:USTF0",1754429184331,0.7216,113890.0,113880.0,1.9632221]
["bitfinex-derivatives","BTCF0:USTF0",1754429184530,0.7216,113890.0,113880.0,1.9642221]
["bitfinex-derivatives","BTCF0:USTF0",1754429184834,0.6290441,113900.0,113890.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1754429185035,0.6290441,113900.0,113890.0,0.8254502]
["bitfinex-derivatives","BTCF0:USTF0",1754429186133,0.6290441,113900.0,113890.0,0.8264502]
["bitfinex-derivatives","BTCF0:USTF0",1754429188440,0.6290441,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429189834,0.5851362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429190444,0.5851362,113900.0,113890.0,0.36985522]
["bitfinex-derivatives","BTCF0:USTF0",1754429190643,0.5851362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429194947,1.1103629,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429195643,0.5851362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429196649,1.1103629,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429197045,0.5851362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429200343,0.5803362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429201050,0.5851362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429202155,0.9459362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429204955,0.9459362,113900.0,113890.0,0.36985522]
["bitfinex-derivatives","BTCF0:USTF0",1754429205159,0.9459362,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429205657,0.7216,113900.0,113890.0,0.89508192]
["bitfinex-derivatives","BTCF0:USTF0",1754429207550,0.7216,113900.0,113890.0,0.89708192]
["bitfinex-derivatives","BTCF0:USTF0",1754429207861,0.7216,113900.0,113890.0,0.89808192]
["bitfinex-derivatives","BTCF0:USTF0",1754429208054,0.3608,113900.0,113890.0,0.89808192]
["bitfinex-derivatives","BTCF0:USTF0",1754429208253,0.3608,113900.0,113890.0,0.90455192]
["bitfinex-derivatives","BTCF0:USTF0",1754429208454,0.5851067,113910.0,113900.0,0.3002085]
["bitfinex-derivatives","BTCF0:USTF0",1754429208656,0.5851067,113910.0,113900.0,1.4259952]
["bitfinex-derivatives","BTCF0:USTF0",1754429209359,0.5364059,113910.0,113900.0,1.4259952]
["bitfinex-derivatives","BTCF0:USTF0",1754429209759,0.5412059,113910.0,113900.0,1.4269952]
["bitfinex-derivatives","BTCF0:USTF0",1754429215862,1.0664326,113910.0,113900.0,1.4269952]
["bitfinex-derivatives","BTCF0:USTF0",1754429216061,1.0664326,113910.0,113900.0,0.7770985]
["bitfinex-derivatives","BTCF0:USTF0",1754429216266,1.0694326,113910.0,113900.0,1.3459552]
["bitfinex-derivatives","BTCF0:USTF0",1754429216659,1.0694326,113910.0,113900.0,1.3774852]
["bitfinex-derivatives","BTCF0:USTF0",1754429217171,1.0694326,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429219968,1.0664326,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429222474,0.5412059,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429222774,1.0664326,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429223175,0.5412059,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429223676,1.0664326,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429227577,0.5412059,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429227773,1.0664326,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429234490,0.5412059,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429234889,1.0664326,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429237091,0.5412059,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429237390,0.5364059,113910.0,113900.0,1.3764852]
["bitfinex-derivatives","BTCF0:USTF0",1754429238884,0.5364059,113910.0,113900.0,1.3774852]
["bitfinex-derivatives","BTCF0:USTF0",1754429239085,0.5364059,113910.0,113900.0,1.3784852]
["bitfinex-derivatives","BTCF0:USTF0",1754429247299,0.5364059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429259106,0.8972059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429276127,0.1756059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429276434,0.8972059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429277531,0.9020059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429283435,0.5412059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429284630,0.1804059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429284836,0.5412059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429285034,0.1804059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429285226,0.5412059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429287934,0.9020059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429288132,0.1804059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429288332,0.9020059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429290145,0.9020059,113910.0,113900.0,1.3839552]
["bitfinex-derivatives","BTCF0:USTF0",1754429290339,0.9020059,113910.0,113900.0,1.3859552]
["bitfinex-derivatives","BTCF0:USTF0",1754429290944,0.9020059,113910.0,113900.0,1.3849552]
["bitfinex-derivatives","BTCF0:USTF0",1754429300953,0.8972059,113910.0,113900.0,1.3288152]
["bitfinex-derivatives","BTCF0:USTF0",1754429302950,0.1756059,113910.0,113900.0,1.3288152]
["bitfinex-derivatives","BTCF0:USTF0",1754429303155,0.1756059,113910.0,113900.0,1.3867052]
["bitfinex-derivatives","BTCF0:USTF0",1754429303156,0.9020059,113910.0,113900.0,1.3867052]
["bitfinex-derivatives","BTCF0:USTF0",1754429310256,1.4302326,113910.0,113900.0,0.73227]
["bitfinex-derivatives","BTCF0:USTF0",1754429310552,1.4302326,113910.0,113900.0,1.2574967]
["bitfinex-derivatives","BTCF0:USTF0",1754429311358,1.4272326,113910.0,113900.0,1.4321142]
["bitfinex-derivatives","BTCF0:USTF0",1754429312457,1.4272326,113910.0,113900.0,0.8313542]
["bitfinex-derivatives","BTCF0:USTF0",1754429312757,1.4272326,113910.0,113900.0,1.4311142]
["bitfinex-derivatives","BTCF0:USTF0",1754429313060,1.4272326,113910.0,113900.0,1.4246442]
["bitfinex-derivatives","BTCF0:USTF0",1754429315561,1.4272326,113910.0,113900.0,0.8248842]
["bitfinex-derivatives","BTCF0:USTF0",1754429315760,1.4272326,113910.0,113900.0,1.4246042]
["bitfinex-derivatives","BTCF0:USTF0",1754429318565,1.4272326,113910.0,113900.0,1.4256042]
["bitfinex-derivatives","BTCF0:USTF0",1754429319467,1.4272326,113910.0,113900.0,1.4266042]
["bitfinex-derivatives","BTCF0:USTF0",1754429323871,0.9020059,113910.0,113900.0,1.4266042]
["bitfinex-derivatives","BTCF0:USTF0",1754429324767,0.8972059,113910.0,113900.0,0.9013775]
["bitfinex-derivatives","BTCF0:USTF0",1754429324964,0.9020059,113910.0,113900.0,1.4266042]
["bitfinex-derivatives","BTCF0:USTF0",1754429325469,0.9020059,113910.0,113900.0,0.9013775]
["bitfinex-derivatives","BTCF0:USTF0",1754429325867,0.9020059,113910.0,113900.0,1.4266042]
["bitfinex-derivatives","BTCF0:USTF0",1754429329480,0.9020059,113910.0,113900.0,1.4276042]
["bitfinex-derivatives","BTCF0:USTF0",1754429329681,0.9020059,113910.0,113900.0,1.4296042]
["bitfinex-derivatives","BTCF0:USTF0",1754429340204,0.9020059,113910.0,113900.0,0.8298842]
["bitfinex-derivatives","BTCF0:USTF0",1754429340397,0.9020059,113910.0,113900.0,1.4293642]
["bitfinex-derivatives","BTCF0:USTF0",1754429340901,0.9020059,113910.0,113900.0,1.3945542]
["bitfinex-derivatives","BTCF0:USTF0",1754429341105,0.9020059,113910.0,113900.0,1.4294542]
["bitfinex-derivatives","BTCF0:USTF0",1754429341601,0.8972059,113910.0,113900.0,1.4294542]
["bitfinex-derivatives","BTCF0:USTF0",1754429341901,0.9020059,113910.0,113900.0,1.4294542]
["bitfinex-derivatives","BTCF0:USTF0",1754429345400,0.8972059,113910.0,113900.0,1.4294542]
["bitfinex-derivatives","BTCF0:USTF0",1754429345907,0.9020059,113910.0,113900.0,1.4294542]
["bitfinex-derivatives","BTCF0:USTF0",1754429347105,0.9020059,113910.0,113900.0,0.7565742]
["bitfinex-derivatives","BTCF0:USTF0",1754429347301,1.4302326,113910.0,113900.0,1.3559742]
["bitfinex-derivatives","BTCF0:USTF0",1754429347501,1.4302326,113910.0,113900.0,1.4071442]
["bitfinex-derivatives","BTCF0:USTF0",1754429348207,0.9020059,113910.0,113900.0,1.4071442]
["bitfinex-derivatives","BTCF0:USTF0",1754429348809,0.9020059,113910.0,113900.0,1.4051442]
["bitfinex-derivatives","BTCF0:USTF0",1754429349200,0.9020059,113910.0,113900.0,1.4031442]
["bitfinex-derivatives","BTCF0:USTF0",1754429349506,0.9020059,113910.0,113900.0,1.4041442]
["bitfinex-derivatives","BTCF0:USTF0",1754429354808,0.9020059,113910.0,113900.0,1.3253242]
["bitfinex-derivatives","BTCF0:USTF0",1754429355112,1.4302326,113910.0,113900.0,0.8001879]
["bitfinex-derivatives","BTCF0:USTF0",1754429355415,1.4302326,113910.0,113900.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1754429355715,1.4302326,113910.0,113900.0,0.8276579]
["bitfinex-derivatives","BTCF0:USTF0",1754429356113,1.4302326,113910.0,113900.0,0.8991979]
["bitfinex-derivatives","BTCF0:USTF0",1754429356418,1.4302326,113910.0,113900.0,0.8981979]
["bitfinex-derivatives","BTCF0:USTF0",1754429356615,1.4302326,113910.0,113900.0,1.4224246]
["bitfinex-derivatives","BTCF0:USTF0",1754429356816,1.4302326,113910.0,113900.0,0.8971979]
["bitfinex-derivatives","BTCF0:USTF0",1754429357011,1.4302326,113910.0,113900.0,1.4224246]
["bitfinex-derivatives","BTCF0:USTF0",1754429357817,1.4302326,113910.0,113900.0,0.8971979]
["bitfinex-derivatives","BTCF0:USTF0",1754429358112,1.4302326,113910.0,113900.0,1.4224246]
["bitfinex-derivatives","BTCF0:USTF0",1754429358415,0.9050059,113910.0,113900.0,1.4224246]
["bitfinex-derivatives","BTCF0:USTF0",1754429358617,1.4302326,113910.0,113900.0,1.4224246]
["bitfinex-derivatives","BTCF0:USTF0",1754429359615,1.4272326,113910.0,113900.0,1.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1754429359916,1.4302326,113910.0,113900.0,1.3234147]
["bitfinex-derivatives","BTCF0:USTF0",1754429360321,1.4302326,113910.0,113900.0,1.3745847]
["bitfinex-derivatives","BTCF0:USTF0",1754429361119,1.4272326,113910.0,113900.0,1.3745847]
["bitfinex-derivatives","BTCF0:USTF0",1754429368843,1.4272326,113910.0,113900.0,1.3755847]
["bitfinex-derivatives","BTCF0:USTF0",1754429369440,1.4272326,113910.0,113900.0,1.3765847]
["bitfinex-derivatives","BTCF0:USTF0",1754429374444,1.4272326,113910.0,113900.0,1.3855847]
["bitfinex-derivatives","BTCF0:USTF0",1754429374740,1.4224326,113910.0,113900.0,1.3855847]
["bitfinex-derivatives","BTCF0:USTF0",1754429383252,1.4224326,113910.0,113900.0,0.910308]
["bitfinex-derivatives","BTCF0:USTF0",1754429383447,1.4224326,113910.0,113900.0,1.4355347]
["bitfinex-derivatives","BTCF0:USTF0",1754429385853,1.4272326,113910.0,113900.0,1.4355347]
["bitfinex-derivatives","BTCF0:USTF0",1754429391857,1.4272326,113910.0,113900.0,1.4345347]
["bitfinex-derivatives","BTCF0:USTF0",1754429392156,1.4272326,113910.0,113900.0,1.4375347]
["bitfinex-derivatives","BTCF0:USTF0",1754429393155,1.4272326,113910.0,113900.0,1.4365347]
["bitfinex-derivatives","BTCF0:USTF0",1754429393345,1.4272326,113910.0,113900.0,1.4355347]
["bitfinex-derivatives","BTCF0:USTF0",1754429393548,1.4272326,113910.0,113900.0,1.4365347]
["bitfinex-derivatives","BTCF0:USTF0",1754429397361,1.4272326,113910.0,113900.0,1.4355347]
["bitfinex-derivatives","BTCF0:USTF0",1754429406268,1.4272326,113910.0,113900.0,0.910308]
["bitfinex-derivatives","BTCF0:USTF0",1754429406466,1.4272326,113910.0,113900.0,1.4355347]
["bitfinex-derivatives","BTCF0:USTF0",1754429409461,0.8972059,113910.0,113900.0,1.4355347]
["bitfinex-derivatives","BTCF0:USTF0",1754429410274,0.8972059,113910.0,113900.0,1.4345347]
["bitfinex-derivatives","BTCF0:USTF0",1754429410568,0.8972059,113910.0,113900.0,1.4365347]
["bitfinex-derivatives","BTCF0:USTF0",1754429411865,0.8972059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429412570,0.9020059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429412772,1.4272326,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429415774,0.9020059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429416073,1.4272326,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429418467,0.9020059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429419574,0.5412059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429419761,0.9020059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429420580,0.8972059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429426183,0.8972059,113910.0,113900.0,0.914308]
["bitfinex-derivatives","BTCF0:USTF0",1754429426681,0.8972059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429427973,0.9020059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429443603,0.9020059,113910.0,113900.0,0.914308]
["bitfinex-derivatives","BTCF0:USTF0",1754429443793,0.9020059,113910.0,113900.0,1.4395347]
["bitfinex-derivatives","BTCF0:USTF0",1754429467311,0.9020059,113910.0,113900.0,1.2639167]
["bitfinex-derivatives","BTCF0:USTF0",1754429467615,1.4302326,113910.0,113900.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1754429467914,1.9554593,113910.0,113900.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1754429468113,2.2554593,113910.0,113900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754429468410,2.2554593,113910.0,113900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1754429468616,2.2554593,113910.0,113900.0,0.5983201]
["bitfinex-derivatives","BTCF0:USTF0",1754429468813,2.27774582,113910.0,113900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754429469008,3.40129252,113910.0,113900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754429469207,0.175664,113870.0,113860.0,0.1756658]
["bitfinex-derivatives","BTCF0:USTF0",1754429469412,1.4224907,113870.0,113860.0,0.68452]
["bitfinex-derivatives","BTCF0:USTF0",1754429469606,0.1756794,113860.0,113850.0,1.4127512]
["bitfinex-derivatives","BTCF0:USTF0",1754429469806,0.1756794,113860.0,113850.0,2.0264549]
["bitfinex-derivatives","BTCF0:USTF0",1754429469807,1.0617061,113860.0,113850.0,2.0264549]
["bitfinex-derivatives","BTCF0:USTF0",1754429470007,1.0617061,113860.0,113850.0,1.23706]
["bitfinex-derivatives","BTCF0:USTF0",1754429470211,1.0617061,113860.0,113850.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1754429470606,1.0617061,113860.0,113850.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754429471310,1.0617061,113860.0,113850.0,1.83738]
["bitfinex-derivatives","BTCF0:USTF0",1754429471703,1.2373701,113860.0,113850.0,1.83738]
["bitfinex-derivatives","BTCF0:USTF0",1754429472512,1.2373701,113860.0,113850.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754429472816,1.2413701,113860.0,113850.0,1.83638]
["bitfinex-derivatives","BTCF0:USTF0",1754429473210,1.0657061,113860.0,113850.0,2.0274547]
["bitfinex-derivatives","BTCF0:USTF0",1754429473418,0.5444794,113860.0,113850.0,2.5841614]
["bitfinex-derivatives","BTCF0:USTF0",1754429473610,0.3688,113860.0,113850.0,3.1093881]
["bitfinex-derivatives","BTCF0:USTF0",1754429474622,0.3688,113860.0,113850.0,2.52567846]
["bitfinex-derivatives","BTCF0:USTF0",1754429475110,0.3648,113860.0,113850.0,2.52967846]
["bitfinex-derivatives","BTCF0:USTF0",1754429475518,0.3608,113860.0,113850.0,2.52967846]
["bitfinex-derivatives","BTCF0:USTF0",1754429475711,0.26768,113860.0,113850.0,2.52967846]
["bitfinex-derivatives","BTCF0:USTF0",1754429475911,0.5364645,113870.0,113860.0,0.2235995]
["bitfinex-derivatives","BTCF0:USTF0",1754429476215,0.5364645,113870.0,113860.0,0.76110326]
["bitfinex-derivatives","BTCF0:USTF0",1754429476917,0.5364638,113870.0,113860.0,0.76110326]
["bitfinex-derivatives","BTCF0:USTF0",1754429477421,0.3608,113870.0,113860.0,0.76310326]
["bitfinex-derivatives","BTCF0:USTF0",1754429478010,0.5364638,113870.0,113860.0,0.76310326]
["bitfinex-derivatives","BTCF0:USTF0",1754429478616,0.5364638,113870.0,113860.0,0.76410326]
["bitfinex-derivatives","BTCF0:USTF0",1754429479113,0.1756638,113870.0,113860.0,0.76410326]
["bitfinex-derivatives","BTCF0:USTF0",1754429480519,0.5361823,113880.0,113870.0,0.2943437]
["bitfinex-derivatives","BTCF0:USTF0",1754429480520,0.6735281,113880.0,113870.0,0.2943437]
["bitfinex-derivatives","BTCF0:USTF0",1754429480714,0.5803734,113880.0,113870.0,1.35952746]
["bitfinex-derivatives","BTCF0:USTF0",1754429481114,0.3608,113880.0,113870.0,1.35952746]
["bitfinex-derivatives","BTCF0:USTF0",1754429481519,0.37652,113890.0,113880.0,0.2245486]
["bitfinex-derivatives","BTCF0:USTF0",1754429481725,0.5521532,113890.0,113880.0,0.76578236]
["bitfinex-derivatives","BTCF0:USTF0",1754429481924,0.5836132,113890.0,113880.0,0.76578236]
["bitfinex-derivatives","BTCF0:USTF0",1754429482721,0.5866132,113890.0,113880.0,0.76578236]
["bitfinex-derivatives","BTCF0:USTF0",1754429483322,0.5866132,113890.0,113880.0,0.76778236]
["bitfinex-derivatives","BTCF0:USTF0",1754429483518,0.5836132,113890.0,113880.0,0.76878236]
["bitfinex-derivatives","BTCF0:USTF0",1754429484421,0.3608,113890.0,113880.0,0.76878236]
["bitfinex-derivatives","BTCF0:USTF0",1754429485923,0.6399618,113900.0,113890.0,0.299023]
["bitfinex-derivatives","BTCF0:USTF0",1754429486124,0.7176118,113900.0,113890.0,0.897423]
["bitfinex-derivatives","BTCF0:USTF0",1754429487326,0.7176118,113900.0,113890.0,0.898423]
["bitfinex-derivatives","BTCF0:USTF0",1754429489120,0.7176118,113900.0,113890.0,0.90680581]
["bitfinex-derivatives","BTCF0:USTF0",1754429493330,0.7176118,113900.0,113890.0,0.97858181]
["bitfinex-derivatives","BTCF0:USTF0",1754429497929,0.7420218,113900.0,113890.0,0.97858181]
["bitfinex-derivatives","BTCF0:USTF0",1754429502629,0.7420218,113900.0,113890.0,1.44532557]
["bitfinex-derivatives","BTCF0:USTF0",1754429502935,0.3812218,113900.0,113890.0,1.44532557]
["bitfinex-derivatives","BTCF0:USTF0",1754429503132,1.1028218,113900.0,113890.0,0.97858181]
["bitfinex-derivatives","BTCF0:USTF0",1754429516645,1.627638,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429517145,0.906038,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429517345,1.627638,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429520750,1.1028218,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429520946,1.627638,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429521148,1.1028218,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429521445,1.0784118,113900.0,113890.0,1.50339801]
["bitfinex-derivatives","BTCF0:USTF0",1754429527447,1.0784118,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429531754,1.603228,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429535044,1.627098,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429537160,1.1022818,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429537551,1.627098,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429538058,0.905498,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429538359,1.627098,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429547569,1.1022818,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429547768,1.603228,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429550070,1.0784118,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429551568,1.06943017,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429551765,0.69595017,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429552369,0.70748017,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429552766,0.61526017,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429553161,0.25446017,113900.0,113890.0,1.50315801]
["bitfinex-derivatives","BTCF0:USTF0",1754429553366,0.25446017,113900.0,113890.0,1.50215801]
["bitfinex-derivatives","BTCF0:USTF0",1754429553671,0.25446017,113900.0,113890.0,1.50415801]
["bitfinex-derivatives","BTCF0:USTF0",1754429553870,0.21055347,113900.0,113890.0,1.50415801]
["bitfinex-derivatives","BTCF0:USTF0",1754429554372,0.21055347,113900.0,113890.0,1.50515801]
["bitfinex-derivatives","BTCF0:USTF0",1754429555069,0.1756302,113900.0,113890.0,1.50515801]
["bitfinex-derivatives","BTCF0:USTF0",1754429555272,0.6242168,113910.0,113900.0,0.2970877]
["bitfinex-derivatives","BTCF0:USTF0",1754429555472,0.6556768,113910.0,113900.0,0.8219039]
["bitfinex-derivatives","BTCF0:USTF0",1754429555773,0.6708968,113910.0,113900.0,0.8219039]
["bitfinex-derivatives","BTCF0:USTF0",1754429555974,0.6824268,113910.0,113900.0,0.8219039]
["bitfinex-derivatives","BTCF0:USTF0",1754429556474,0.7135768,113910.0,113900.0,0.8219039]
["bitfinex-derivatives","BTCF0:USTF0",1754429558570,0.7135768,113910.0,113900.0,0.8239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429558970,0.7135768,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429559475,0.3527768,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429561980,0.2649731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429563688,0.6502931,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429568182,0.6257731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429572486,0.6257731,113910.0,113900.0,0.3000877]
["bitfinex-derivatives","BTCF0:USTF0",1754429572686,0.6257731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429573084,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429583901,0.6257731,113910.0,113900.0,0.8978877]
["bitfinex-derivatives","BTCF0:USTF0",1754429584101,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429586803,0.2649731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429587104,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429592097,0.2649731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429592405,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429599217,0.6257731,113910.0,113900.0,0.8978877]
["bitfinex-derivatives","BTCF0:USTF0",1754429599514,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429601817,1.1505893,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429603015,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429605217,0.6257731,113910.0,113900.0,0.8978877]
["bitfinex-derivatives","BTCF0:USTF0",1754429605416,0.6257731,113910.0,113900.0,1.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1754429614831,0.6257731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429615020,0.6257731,113910.0,113900.0,1.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1754429621829,1.1505893,113910.0,113900.0,1.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1754429628541,0.6257731,113910.0,113900.0,1.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1754429632351,1.1505893,113910.0,113900.0,1.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1754429632942,0.6257731,113910.0,113900.0,1.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1754429635446,0.6257731,113910.0,113900.0,0.8976077]
["bitfinex-derivatives","BTCF0:USTF0",1754429635651,0.6257731,113910.0,113900.0,1.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1754429639850,0.6257731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429640050,0.6257731,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429641155,1.1505893,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429644058,1.1505893,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429644258,1.1505893,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429644462,0.6257731,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429645159,0.6257731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429645360,0.6257731,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429646160,0.6257731,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429646363,0.6257731,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429646660,1.1505893,113910.0,113900.0,1.4222639]
["bitfinex-derivatives","BTCF0:USTF0",1754429647364,1.1505893,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429647565,1.1505893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429650167,1.1505893,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429650367,1.1505893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429651969,0.7897893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429652170,1.1505893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429652664,0.7897893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429652870,1.1505893,113910.0,113900.0,0.8974077]
["bitfinex-derivatives","BTCF0:USTF0",1754429653069,1.1505893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429653370,0.6257731,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429653869,1.1505893,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429654069,0.6257731,113910.0,113900.0,1.4222239]
["bitfinex-derivatives","BTCF0:USTF0",1754429654468,0.6257731,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429655173,0.6257731,113910.0,113900.0,0.8975677]
["bitfinex-derivatives","BTCF0:USTF0",1754429655468,0.6257731,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429655669,1.1505893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429656473,1.1505893,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429656664,1.1505893,113910.0,113900.0,1.4231839]
["bitfinex-derivatives","BTCF0:USTF0",1754429664384,1.1505893,113910.0,113900.0,0.8983677]
["bitfinex-derivatives","BTCF0:USTF0",1754429664575,1.1739193,113910.0,113900.0,1.4231839]
["bitfinex-derivatives","BTCF0:USTF0",1754429668886,0.6491031,113910.0,113900.0,1.4231839]
["bitfinex-derivatives","BTCF0:USTF0",1754429669087,1.1739193,113910.0,113900.0,0.8983677]
["bitfinex-derivatives","BTCF0:USTF0",1754429669281,1.1739193,113910.0,113900.0,1.4231839]
["bitfinex-derivatives","BTCF0:USTF0",1754429672885,1.1739193,113910.0,113900.0,0.8983677]
["bitfinex-derivatives","BTCF0:USTF0",1754429673090,1.1739193,113910.0,113900.0,1.4231839]
["bitfinex-derivatives","BTCF0:USTF0",1754429676494,1.1739193,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429676683,1.1739193,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429680596,1.1739193,113910.0,113900.0,0.8990877]
["bitfinex-derivatives","BTCF0:USTF0",1754429680792,1.1739193,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429688007,1.1505893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429699420,0.6257731,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429699719,1.1505893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429700921,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429706626,0.8145393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429706829,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429707923,0.8145393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429708131,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429712635,0.8145393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429712934,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429716142,0.6505231,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429716439,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429718041,0.8145393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429718242,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429718940,0.8145393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429719146,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429722952,0.6505231,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429726960,0.2897231,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429727154,0.6505231,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429727658,0.2897231,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429727862,0.6505231,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429728057,1.1753393,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429728261,1.1505893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429729067,0.7897893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429729269,1.1505893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429732166,0.7897893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429732369,1.1505893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429735465,1.1505893,113910.0,113900.0,0.8990877]
["bitfinex-derivatives","BTCF0:USTF0",1754429735672,1.1505893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429738275,1.1505893,113910.0,113900.0,0.8990877]
["bitfinex-derivatives","BTCF0:USTF0",1754429738667,1.1754893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429740972,1.1754893,113910.0,113900.0,0.8990877]
["bitfinex-derivatives","BTCF0:USTF0",1754429741173,1.1754893,113910.0,113900.0,1.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1754429742273,1.1754893,113910.0,113900.0,0.8249039]
["bitfinex-derivatives","BTCF0:USTF0",1754429742579,1.1754893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429744569,0.8146893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429744775,1.5362893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429747871,0.8146893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429748076,1.5362893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429754983,1.5362893,113910.0,113900.0,0.8975677]
["bitfinex-derivatives","BTCF0:USTF0",1754429755279,1.5362893,113910.0,113900.0,1.4223839]
["bitfinex-derivatives","BTCF0:USTF0",1754429757177,1.5343293,113910.0,113900.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1754429757378,1.5343293,113910.0,113900.0,1.4223428]
["bitfinex-derivatives","BTCF0:USTF0",1754429757877,1.5343293,113910.0,113900.0,1.2467262]
["bitfinex-derivatives","BTCF0:USTF0",1754429758584,1.5343293,113910.0,113900.0,1.4213428]
["bitfinex-derivatives","BTCF0:USTF0",1754429758785,1.5353293,113910.0,113900.0,1.4193428]
["bitfinex-derivatives","BTCF0:USTF0",1754429759782,1.5343293,113910.0,113900.0,1.4193428]
["bitfinex-derivatives","BTCF0:USTF0",1754429759978,1.5343293,113910.0,113900.0,1.4203428]
["bitfinex-derivatives","BTCF0:USTF0",1754429760187,1.5343293,113910.0,113900.0,1.4213428]
["bitfinex-derivatives","BTCF0:USTF0",1754429760481,1.5353293,113910.0,113900.0,1.4203428]
["bitfinex-derivatives","BTCF0:USTF0",1754429761584,1.5353293,113910.0,113900.0,1.4193428]
["bitfinex-derivatives","BTCF0:USTF0",1754429764189,1.5353293,113910.0,113900.0,0.8945266]
["bitfinex-derivatives","BTCF0:USTF0",1754429765880,1.5353293,113910.0,113900.0,0.88902026]
["bitfinex-derivatives","BTCF0:USTF0",1754429768182,1.5353293,113910.0,113900.0,0.89002026]
["bitfinex-derivatives","BTCF0:USTF0",1754429768784,1.5353293,113910.0,113900.0,0.88902026]
["bitfinex-derivatives","BTCF0:USTF0",1754429771988,0.8137293,113910.0,113900.0,0.88902026]
["bitfinex-derivatives","BTCF0:USTF0",1754429772192,1.5353293,113910.0,113900.0,0.88902026]
["bitfinex-derivatives","BTCF0:USTF0",1754429774993,1.5353293,113910.0,113900.0,0.88898026]
["bitfinex-derivatives","BTCF0:USTF0",1754429775588,1.5353293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429780802,0.8137293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429781002,1.5353293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429783100,0.8137293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429783301,1.5353293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429788321,1.0105131,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429788615,0.8137293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429788805,1.5353293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429790119,0.8137293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429790417,1.5353293,113910.0,113900.0,0.88898006]
["bitfinex-derivatives","BTCF0:USTF0",1754429794221,0.1756167,113900.0,113890.0,0.34359411]
["bitfinex-derivatives","BTCF0:USTF0",1754429794413,1.1767529,113900.0,113890.0,1.06057411]
["bitfinex-derivatives","BTCF0:USTF0",1754429794809,1.1767529,113900.0,113890.0,1.58539031]
["bitfinex-derivatives","BTCF0:USTF0",1754429795118,1.1767529,113900.0,113890.0,1.01666691]
["bitfinex-derivatives","BTCF0:USTF0",1754429796516,1.1767529,113900.0,113890.0,1.01766691]
["bitfinex-derivatives","BTCF0:USTF0",1754429798421,1.1767529,113900.0,113890.0,1.01866691]
["bitfinex-derivatives","BTCF0:USTF0",1754429799716,1.1767529,113900.0,113890.0,1.54348311]
["bitfinex-derivatives","BTCF0:USTF0",1754429802223,1.5375529,113900.0,113890.0,1.54348311]
["bitfinex-derivatives","BTCF0:USTF0",1754429803726,1.5375529,113900.0,113890.0,1.01866691]
["bitfinex-derivatives","BTCF0:USTF0",1754429803926,1.5375529,113900.0,113890.0,1.54348311]
["bitfinex-derivatives","BTCF0:USTF0",1754429809834,1.5133029,113900.0,113890.0,1.54348311]
["bitfinex-derivatives","BTCF0:USTF0",1754429810030,1.5375529,113900.0,113890.0,1.01862691]
["bitfinex-derivatives","BTCF0:USTF0",1754429813642,0.8159529,113900.0,113890.0,1.01862691]
["bitfinex-derivatives","BTCF0:USTF0",1754429813945,1.5375529,113900.0,113890.0,1.01862691]
["bitfinex-derivatives","BTCF0:USTF0",1754429820439,1.5375529,113900.0,113890.0,1.01940691]
["bitfinex-derivatives","BTCF0:USTF0",1754429821539,1.5375529,113900.0,113890.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1754429821745,1.5375529,113900.0,113890.0,0.671056]
["bitfinex-derivatives","BTCF0:USTF0",1754429822941,1.5375529,113900.0,113890.0,0.8466878]
["bitfinex-derivatives","BTCF0:USTF0",1754429823148,1.5385529,113900.0,113890.0,0.8456878]
["bitfinex-derivatives","BTCF0:USTF0",1754429823547,1.5385529,113900.0,113890.0,0.8702378]
["bitfinex-derivatives","BTCF0:USTF0",1754429823946,1.5385529,113900.0,113890.0,0.8692378]
["bitfinex-derivatives","BTCF0:USTF0",1754429824645,4.3965529,113900.0,113890.0,0.8692378]
["bitfinex-derivatives","BTCF0:USTF0",1754429826054,4.3965529,113900.0,113890.0,0.8446878]
["bitfinex-derivatives","BTCF0:USTF0",1754429826245,4.3965529,113900.0,113890.0,0.669056]
["bitfinex-derivatives","BTCF0:USTF0",1754429826443,4.3965529,113900.0,113890.0,0.8446876]
["bitfinex-derivatives","BTCF0:USTF0",1754429827852,4.3965529,113900.0,113890.0,0.7729116]
["bitfinex-derivatives","BTCF0:USTF0",1754429828354,4.3965529,113900.0,113890.0,0.7974616]
["bitfinex-derivatives","BTCF0:USTF0",1754429831839,4.3965529,113900.0,113890.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754429832744,0.2243517,113890.0,113880.0,0.3413687]
["bitfinex-derivatives","BTCF0:USTF0",1754429832940,1.1747779,113890.0,113880.0,0.9386487]
["bitfinex-derivatives","BTCF0:USTF0",1754429833144,1.1747779,113890.0,113880.0,0.8947471]
["bitfinex-derivatives","BTCF0:USTF0",1754429833752,1.1747779,113890.0,113880.0,0.2974671]
["bitfinex-derivatives","BTCF0:USTF0",1754429834055,1.1747779,113890.0,113880.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1754429834244,1.1747779,113890.0,113880.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1754429834640,3.5961779,113890.0,113880.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1754429834843,3.5961779,113890.0,113880.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1754429835251,3.5961779,113890.0,113880.0,0.62383]
["bitfinex-derivatives","BTCF0:USTF0",1754429836446,3.5961779,113890.0,113880.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1754429836647,3.5961779,113890.0,113880.0,0.62183]
["bitfinex-derivatives","BTCF0:USTF0",1754429836843,3.5971779,113890.0,113880.0,0.62183]
["bitfinex-derivatives","BTCF0:USTF0",1754429838750,3.5971779,113890.0,113880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754429838947,0.2653673,113880.0,113870.0,1.23875]
["bitfinex-derivatives","BTCF0:USTF0",1754429839148,1.6996097,113880.0,113870.0,1.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754429839645,1.6996097,113880.0,113870.0,1.23875]
["bitfinex-derivatives","BTCF0:USTF0",1754429840046,1.6996097,113880.0,113870.0,1.83703]
["bitfinex-derivatives","BTCF0:USTF0",1754429840451,1.6996097,113880.0,113870.0,1.83803]
["bitfinex-derivatives","BTCF0:USTF0",1754429840953,3.7652097,113880.0,113870.0,1.83803]
["bitfinex-derivatives","BTCF0:USTF0",1754429841153,3.7652097,113880.0,113870.0,1.83703]
["bitfinex-derivatives","BTCF0:USTF0",1754429841358,3.7662097,113880.0,113870.0,1.83603]
["bitfinex-derivatives","BTCF0:USTF0",1754429842254,3.7662097,113880.0,113870.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754429843862,3.7662097,113880.0,113870.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1754429844061,3.7662097,113880.0,113870.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754429847262,3.9418417,113880.0,113870.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754429847859,0.2227782,113860.0,113850.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1754429848163,1.5332044,113860.0,113850.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1754429848854,3.7279044,113860.0,113850.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1754429849959,0.2868036,113850.0,113840.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1754429850165,1.697236,113850.0,113840.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1754429851567,1.697236,113850.0,113840.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1754429851761,4.585236,113850.0,113840.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754429853368,4.585236,113850.0,113840.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1754429853563,4.585236,113850.0,113840.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1754429860069,3.5356036,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429860257,4.585236,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429866193,4.946036,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429871991,4.224436,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429872192,4.946036,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429876098,4.224436,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429876291,4.946036,113850.0,113840.0,0.8953489]
["bitfinex-derivatives","BTCF0:USTF0",1754429881399,4.3894098,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429882201,4.3984798,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429882992,4.3572098,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429883196,4.3898498,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429884606,4.3989198,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429889000,3.6773198,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429889195,4.0381198,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429889595,4.0614898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429889997,3.7006898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429890199,4.0614898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429895704,4.4222898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429897102,3.7006898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429897313,4.4222898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429898103,4.3989198,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429898701,4.4222898,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429909412,4.3989198,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429910009,4.4219098,113850.0,113840.0,1.4201651]
["bitfinex-derivatives","BTCF0:USTF0",1754429920023,3.69815,113850.0,113840.0,1.4186651]
["bitfinex-derivatives","BTCF0:USTF0",1754429920225,3.69815,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429923222,3.72114,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429924127,3.36034,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429930735,2.99954,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429933241,2.97655,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429933436,2.9351,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429933632,2.9781,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429934243,2.96903,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429934445,2.9781,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429935447,2.9781,113850.0,113840.0,2.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1754429937145,2.9781,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429937444,3.00191,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429940345,2.96903,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429940644,3.00191,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429941745,3.00191,113850.0,113840.0,2.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1754429942446,2.9781,113850.0,113840.0,2.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1754429943448,3.00191,113850.0,113840.0,2.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1754429944250,3.00191,113850.0,113840.0,1.6815651]
["bitfinex-derivatives","BTCF0:USTF0",1754429944550,3.00191,113850.0,113840.0,2.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1754429946150,2.9781,113850.0,113840.0,2.0423651]
["bitfinex-derivatives","BTCF0:USTF0",1754429946955,2.9781,113850.0,113840.0,2.0443651]
["bitfinex-derivatives","BTCF0:USTF0",1754429947254,2.9781,113850.0,113840.0,2.0473651]
["bitfinex-derivatives","BTCF0:USTF0",1754429948954,2.9781,113850.0,113840.0,1.6865651]
["bitfinex-derivatives","BTCF0:USTF0",1754429950860,3.00191,113850.0,113840.0,1.6865651]
["bitfinex-derivatives","BTCF0:USTF0",1754429956064,3.00191,113850.0,113840.0,2.0473651]
["bitfinex-derivatives","BTCF0:USTF0",1754429957063,3.00191,113850.0,113840.0,2.9011651]
["bitfinex-derivatives","BTCF0:USTF0",1754429964069,3.00191,113850.0,113840.0,3.2619651]
["bitfinex-derivatives","BTCF0:USTF0",1754429964569,3.00191,113850.0,113840.0,2.9011651]
["bitfinex-derivatives","BTCF0:USTF0",1754429965968,3.00191,113850.0,113840.0,3.2619651]
["bitfinex-derivatives","BTCF0:USTF0",1754429966265,3.00191,113850.0,113840.0,2.9011651]
["bitfinex-derivatives","BTCF0:USTF0",1754429968463,3.00191,113850.0,113840.0,3.2619651]
["bitfinex-derivatives","BTCF0:USTF0",1754429969270,3.00191,113850.0,113840.0,2.9006051]
["bitfinex-derivatives","BTCF0:USTF0",1754429971076,4.0632195,113850.0,113840.0,2.5188451]
["bitfinex-derivatives","BTCF0:USTF0",1754429971272,3.5384033,113850.0,113840.0,2.5188451]
["bitfinex-derivatives","BTCF0:USTF0",1754429971569,3.5384033,113850.0,113840.0,2.5430351]
["bitfinex-derivatives","BTCF0:USTF0",1754429971770,3.5382596,113850.0,113840.0,2.5430351]
["bitfinex-derivatives","BTCF0:USTF0",1754429971963,3.5382596,113850.0,113840.0,2.5400351]
["bitfinex-derivatives","BTCF0:USTF0",1754429972164,3.5382596,113850.0,113840.0,2.5410351]
["bitfinex-derivatives","BTCF0:USTF0",1754429972771,3.5382596,113850.0,113840.0,2.5400351]
["bitfinex-derivatives","BTCF0:USTF0",1754429972972,3.5382596,113850.0,113840.0,2.5410351]
["bitfinex-derivatives","BTCF0:USTF0",1754429973167,4.0630758,113850.0,113840.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1754429973370,4.587892,113850.0,113840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754429973570,4.0630758,113850.0,113840.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754429973768,0.2896387,113840.0,113830.0,2.01089616]
["bitfinex-derivatives","BTCF0:USTF0",1754429973972,1.1752549,113840.0,113830.0,2.08279996]
["bitfinex-derivatives","BTCF0:USTF0",1754429974474,1.1752549,113840.0,113830.0,2.07422]
["bitfinex-derivatives","BTCF0:USTF0",1754429974868,1.1752549,113840.0,113830.0,2.0828529]
["bitfinex-derivatives","BTCF0:USTF0",1754429975072,1.1752549,113840.0,113830.0,2.07422]
["bitfinex-derivatives","BTCF0:USTF0",1754429975369,1.1752549,113840.0,113830.0,1.2146]
["bitfinex-derivatives","BTCF0:USTF0",1754429975568,0.2896541,113830.0,113820.0,0.82141646]
["bitfinex-derivatives","BTCF0:USTF0",1754429975774,1.1752703,113830.0,113820.0,1.41813646]
["bitfinex-derivatives","BTCF0:USTF0",1754429975962,1.1752703,113830.0,113820.0,1.37420216]
["bitfinex-derivatives","BTCF0:USTF0",1754429977375,1.1782703,113830.0,113820.0,1.40856216]
["bitfinex-derivatives","BTCF0:USTF0",1754429977574,1.1782703,113830.0,113820.0,1.37420216]
["bitfinex-derivatives","BTCF0:USTF0",1754429977770,0.2145096,113820.0,113810.0,2.0030371]
["bitfinex-derivatives","BTCF0:USTF0",1754429977977,1.1752858,113820.0,113810.0,2.6239871]
["bitfinex-derivatives","BTCF0:USTF0",1754429978375,1.1752858,113820.0,113810.0,2.63263835]
["bitfinex-derivatives","BTCF0:USTF0",1754429978596,1.1752858,113820.0,113810.0,2.66699835]
["bitfinex-derivatives","BTCF0:USTF0",1754429978769,1.1772858,113820.0,113810.0,2.68072835]
["bitfinex-derivatives","BTCF0:USTF0",1754429979976,1.1772858,113820.0,113810.0,2.68172835]
["bitfinex-derivatives","BTCF0:USTF0",1754429985580,1.1772858,113820.0,113810.0,2.15691215]
["bitfinex-derivatives","BTCF0:USTF0",1754429987583,1.1772858,113820.0,113810.0,2.09924385]
["bitfinex-derivatives","BTCF0:USTF0",1754429987784,1.1772858,113820.0,113810.0,2.11297385]
["bitfinex-derivatives","BTCF0:USTF0",1754429989087,1.1772858,113820.0,113810.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1754429989286,1.1772858,113820.0,113810.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1754429989584,1.702102,113820.0,113810.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1754429989779,1.1772858,113820.0,113810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1754429989979,4.620102,113820.0,113810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1754429990686,4.0952858,113820.0,113810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1754429991389,4.620102,113820.0,113810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1754429991984,4.10395624,113820.0,113810.0,0.66569]
["bitfinex-derivatives","BTCF0:USTF0",1754429992183,4.0952858,113820.0,113810.0,0.8414453]
["bitfinex-derivatives","BTCF0:USTF0",1754429995596,4.0952858,113820.0,113810.0,0.8558253]
["bitfinex-derivatives","BTCF0:USTF0",1754429995897,4.0952858,113820.0,113810.0,0.8717753]
["bitfinex-derivatives","BTCF0:USTF0",1754429996395,4.0952858,113820.0,113810.0,0.8938153]
["bitfinex-derivatives","BTCF0:USTF0",1754429997095,4.0952858,113820.0,113810.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754429997293,4.0952858,113820.0,113810.0,0.7735552]
["bitfinex-derivatives","BTCF0:USTF0",1754429997693,4.0952858,113820.0,113810.0,0.7978852]
["bitfinex-derivatives","BTCF0:USTF0",1754429999697,4.620102,113820.0,113810.0,0.7978852]
["bitfinex-derivatives","BTCF0:USTF0",1754430000196,3.5704696,113820.0,113810.0,1.2983714]
["bitfinex-derivatives","BTCF0:USTF0",1754430000386,3.5369196,113820.0,113810.0,0.8452852]
["bitfinex-derivatives","BTCF0:USTF0",1754430000692,4.0299158,113820.0,113810.0,1.4171714]
["bitfinex-derivatives","BTCF0:USTF0",1754430000900,3.5050996,113820.0,113810.0,0.8923552]
["bitfinex-derivatives","BTCF0:USTF0",1754430001191,4.0944658,113820.0,113810.0,0.8779752]
["bitfinex-derivatives","BTCF0:USTF0",1754430001699,4.0944658,113820.0,113810.0,0.8923552]
["bitfinex-derivatives","BTCF0:USTF0",1754430003092,4.0944658,113820.0,113810.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754430003293,4.619282,113820.0,113810.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1754430004396,4.619282,113820.0,113810.0,0.62217]
["bitfinex-derivatives","BTCF0:USTF0",1754430005503,4.619282,113820.0,113810.0,0.7979254]
["bitfinex-derivatives","BTCF0:USTF0",1754430005905,4.619282,113820.0,113810.0,0.2010854]
["bitfinex-derivatives","BTCF0:USTF0",1754430006102,4.619282,113820.0,113810.0,0.7979254]
["bitfinex-derivatives","BTCF0:USTF0",1754430007703,4.980082,113820.0,113810.0,0.7979254]
["bitfinex-derivatives","BTCF0:USTF0",1754430011307,4.980082,113820.0,113810.0,0.7735954]
["bitfinex-derivatives","BTCF0:USTF0",1754430012404,4.980082,113820.0,113810.0,0.7979254]
["bitfinex-derivatives","BTCF0:USTF0",1754430016116,3.9304496,113820.0,113810.0,0.7979254]
["bitfinex-derivatives","BTCF0:USTF0",1754430016311,4.980082,113820.0,113810.0,0.7979254]
["bitfinex-derivatives","BTCF0:USTF0",1754430021715,4.980082,113820.0,113810.0,0.7988054]
["bitfinex-derivatives","BTCF0:USTF0",1754430035422,4.980082,113820.0,113810.0,0.8399254]
["bitfinex-derivatives","BTCF0:USTF0",1754430040819,4.980082,113820.0,113810.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1754430041023,0.2071753,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430041231,1.1336815,113810.0,113800.0,0.59851625]
["bitfinex-derivatives","BTCF0:USTF0",1754430042232,1.1336815,113810.0,113800.0,0.60051625]
["bitfinex-derivatives","BTCF0:USTF0",1754430042530,1.1336815,113810.0,113800.0,0.60151625]
["bitfinex-derivatives","BTCF0:USTF0",1754430042928,1.6584977,113810.0,113800.0,0.60151625]
["bitfinex-derivatives","BTCF0:USTF0",1754430043131,1.1336815,113810.0,113800.0,0.60151625]
["bitfinex-derivatives","BTCF0:USTF0",1754430043731,1.1346815,113810.0,113800.0,0.60051625]
["bitfinex-derivatives","BTCF0:USTF0",1754430044834,1.1346815,113810.0,113800.0,0.59951625]
["bitfinex-derivatives","BTCF0:USTF0",1754430045235,3.3094815,113810.0,113800.0,0.59951625]
["bitfinex-derivatives","BTCF0:USTF0",1754430045733,3.3094815,113810.0,113800.0,0.62253625]
["bitfinex-derivatives","BTCF0:USTF0",1754430045934,3.3094815,113810.0,113800.0,0.59851625]
["bitfinex-derivatives","BTCF0:USTF0",1754430046232,3.3094815,113810.0,113800.0,0.62253625]
["bitfinex-derivatives","BTCF0:USTF0",1754430054630,3.8342977,113810.0,113800.0,0.59851625]
["bitfinex-derivatives","BTCF0:USTF0",1754430055040,3.8342977,113810.0,113800.0,0.62319625]
["bitfinex-derivatives","BTCF0:USTF0",1754430056045,3.3094815,113810.0,113800.0,0.62319625]
["bitfinex-derivatives","BTCF0:USTF0",1754430056834,3.8342977,113810.0,113800.0,0.59851625]
["bitfinex-derivatives","BTCF0:USTF0",1754430057337,3.8342977,113810.0,113800.0,0.62319625]
["bitfinex-derivatives","BTCF0:USTF0",1754430059642,4.4319777,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430060042,4.45718726,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430060341,4.4319777,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430060641,4.45718726,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430062142,4.4319777,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430063641,4.6077137,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430068547,4.4319777,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430069647,4.45714761,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430070248,4.4319777,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430070448,4.45714825,113810.0,113800.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430072854,4.45714825,113810.0,113800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754430073652,4.63288425,113810.0,113800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754430075952,0.1757848,113790.0,113780.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1754430076146,1.9974372,113790.0,113780.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1754430077153,1.9974372,113790.0,113780.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754430078254,1.9974372,113790.0,113780.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1754430079046,1.9974372,113790.0,113780.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754430079654,2.00618498,113790.0,113780.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754430085260,2.03135583,113790.0,113780.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754430085952,2.03135583,113790.0,113780.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1754430093862,2.00618498,113790.0,113780.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1754430095163,2.03137501,113790.0,113780.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1754430095357,0.91577258,113790.0,113780.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754430095656,1.422201,113790.0,113780.0,1.1235764]
["bitfinex-derivatives","BTCF0:USTF0",1754430095862,1.422201,113790.0,113780.0,1.7208164]
["bitfinex-derivatives","BTCF0:USTF0",1754430096164,0.8973848,113790.0,113780.0,1.1960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430096361,1.422201,113790.0,113780.0,1.1960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430096560,1.422201,113790.0,113780.0,1.7208164]
["bitfinex-derivatives","BTCF0:USTF0",1754430098856,4.422201,113790.0,113780.0,1.7208164]
["bitfinex-derivatives","BTCF0:USTF0",1754430099961,4.422201,113790.0,113780.0,0.8960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430101862,4.422201,113790.0,113780.0,1.4208164]
["bitfinex-derivatives","BTCF0:USTF0",1754430103365,4.422201,113790.0,113780.0,0.8960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430104066,4.454021,113790.0,113780.0,0.8960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430105360,4.463091,113790.0,113780.0,0.8960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430112267,4.9879072,113790.0,113780.0,0.8960002]
["bitfinex-derivatives","BTCF0:USTF0",1754430144202,4.9879072,113790.0,113780.0,0.8469802]
["bitfinex-derivatives","BTCF0:USTF0",1754430145102,4.9879072,113790.0,113780.0,0.7987202]
["bitfinex-derivatives","BTCF0:USTF0",1754430145291,4.9879072,113790.0,113780.0,0.8138302]
["bitfinex-derivatives","BTCF0:USTF0",1754430145602,4.9879072,113790.0,113780.0,0.8236202]
["bitfinex-derivatives","BTCF0:USTF0",1754430146605,4.9879072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430156610,4.2663072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430156912,4.9879072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430161612,4.2663072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430161917,4.9879072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430163718,4.2663072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430163916,4.9879072,113790.0,113780.0,0.8944902]
["bitfinex-derivatives","BTCF0:USTF0",1754430167727,4.9879072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430176520,4.9879072,113790.0,113780.0,0.8799402]
["bitfinex-derivatives","BTCF0:USTF0",1754430179924,4.9879072,113790.0,113780.0,0.8944602]
["bitfinex-derivatives","BTCF0:USTF0",1754430180323,4.2663072,113790.0,113780.0,0.8944602]
["bitfinex-derivatives","BTCF0:USTF0",1754430180524,4.9879072,113790.0,113780.0,0.8944602]
["bitfinex-derivatives","BTCF0:USTF0",1754430180725,4.9879072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430181126,4.9879072,113790.0,113780.0,0.8944602]
["bitfinex-derivatives","BTCF0:USTF0",1754430193436,4.9879072,113790.0,113780.0,0.8799402]
["bitfinex-derivatives","BTCF0:USTF0",1754430194944,4.9879072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430203054,4.2663072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430203353,4.9879072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430209948,4.2663072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430210254,4.9879072,113790.0,113780.0,0.8468102]
["bitfinex-derivatives","BTCF0:USTF0",1754430213859,4.9879072,113790.0,113780.0,0.1768002]
["bitfinex-derivatives","BTCF0:USTF0",1754430214060,4.9879072,113790.0,113780.0,0.7968802]
["bitfinex-derivatives","BTCF0:USTF0",1754430222167,4.463091,113790.0,113780.0,0.8441802]
["bitfinex-derivatives","BTCF0:USTF0",1754430222366,4.463091,113790.0,113780.0,0.8931602]
["bitfinex-derivatives","BTCF0:USTF0",1754430222563,4.9879072,113790.0,113780.0,0.8931602]
["bitfinex-derivatives","BTCF0:USTF0",1754430227675,4.9879072,113790.0,113780.0,0.7736002]
["bitfinex-derivatives","BTCF0:USTF0",1754430228074,4.9879072,113790.0,113780.0,0.7968802]
["bitfinex-derivatives","BTCF0:USTF0",1754430232273,4.9879072,113790.0,113780.0,0.8445902]
["bitfinex-derivatives","BTCF0:USTF0",1754430233183,4.9879072,113790.0,113780.0,0.7968802]
["bitfinex-derivatives","BTCF0:USTF0",1754430233382,4.9879072,113790.0,113780.0,0.7963702]
["bitfinex-derivatives","BTCF0:USTF0",1754430233574,4.9879072,113790.0,113780.0,0.7736002]
["bitfinex-derivatives","BTCF0:USTF0",1754430233771,0.2062403,113780.0,113770.0,0.4387015]
["bitfinex-derivatives","BTCF0:USTF0",1754430233976,1.1317565,113780.0,113770.0,1.0581657]
["bitfinex-derivatives","BTCF0:USTF0",1754430234375,1.1317565,113780.0,113770.0,0.88235]
["bitfinex-derivatives","BTCF0:USTF0",1754430234884,1.1317565,113780.0,113770.0,1.0601658]
["bitfinex-derivatives","BTCF0:USTF0",1754430235685,1.14058547,113780.0,113770.0,1.0601658]
["bitfinex-derivatives","BTCF0:USTF0",1754430236079,1.14058547,113780.0,113770.0,1.0621658]
["bitfinex-derivatives","BTCF0:USTF0",1754430237086,1.14058547,113780.0,113770.0,0.88635]
["bitfinex-derivatives","BTCF0:USTF0",1754430237388,1.14058547,113780.0,113770.0,1.0621657]
["bitfinex-derivatives","BTCF0:USTF0",1754430237891,1.1317565,113780.0,113770.0,1.0621657]
["bitfinex-derivatives","BTCF0:USTF0",1754430239588,1.14051702,113780.0,113770.0,1.0621657]
["bitfinex-derivatives","BTCF0:USTF0",1754430239790,1.14051702,113780.0,113770.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1754430239992,1.14051702,113780.0,113770.0,0.7992655]
["bitfinex-derivatives","BTCF0:USTF0",1754430240191,1.14051702,113780.0,113770.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1754430240492,1.14051702,113780.0,113770.0,0.7992655]
["bitfinex-derivatives","BTCF0:USTF0",1754430242995,1.14051702,113780.0,113770.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1754430244691,1.1317565,113780.0,113770.0,0.8149255]
["bitfinex-derivatives","BTCF0:USTF0",1754430245791,2.8693565,113780.0,113770.0,0.8149255]
["bitfinex-derivatives","BTCF0:USTF0",1754430246887,2.8693565,113780.0,113770.0,0.8245855]
["bitfinex-derivatives","BTCF0:USTF0",1754430247392,3.2301565,113780.0,113770.0,0.8245855]
["bitfinex-derivatives","BTCF0:USTF0",1754430250196,3.2301565,113780.0,113770.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1754430250789,3.2301565,113780.0,113770.0,0.8245855]
["bitfinex-derivatives","BTCF0:USTF0",1754430251191,3.2301565,113780.0,113770.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1754430253400,3.2301565,113780.0,113770.0,0.8245854]
["bitfinex-derivatives","BTCF0:USTF0",1754430253600,3.2301565,113780.0,113770.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1754430253800,3.2301565,113780.0,113770.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754430254491,2.7053403,113780.0,113770.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1754430254688,3.2301565,113780.0,113770.0,0.62345]
["bitfinex-derivatives","BTCF0:USTF0",1754430267008,3.2301565,113780.0,113770.0,0.63971]
["bitfinex-derivatives","BTCF0:USTF0",1754430268507,3.2301565,113780.0,113770.0,0.64951]
["bitfinex-derivatives","BTCF0:USTF0",1754430272606,3.2301565,113780.0,113770.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1754430272806,3.2301565,113780.0,113770.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1754430273007,3.2301565,113780.0,113770.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1754430273305,3.2301565,113780.0,113770.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1754430279210,3.2301565,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754430279415,4.3515727,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754430279708,1.7463956,113770.0,113760.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754430279908,3.156828,113770.0,113760.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754430280301,0.2065112,113760.0,113750.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754430280511,1.6568436,113760.0,113750.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1754430280708,0.2464267,113750.0,113740.0,1.48658277]
["bitfinex-derivatives","BTCF0:USTF0",1754430280908,1.1320429,113750.0,113740.0,2.05877585]
["bitfinex-derivatives","BTCF0:USTF0",1754430281214,1.1320429,113750.0,113740.0,1.83559625]
["bitfinex-derivatives","BTCF0:USTF0",1754430281415,1.1320429,113750.0,113740.0,1.23899625]
["bitfinex-derivatives","BTCF0:USTF0",1754430281607,1.1320429,113750.0,113740.0,1.83559625]
["bitfinex-derivatives","BTCF0:USTF0",1754430281802,3.9960429,113750.0,113740.0,1.83555625]
["bitfinex-derivatives","BTCF0:USTF0",1754430282008,3.9960429,113750.0,113740.0,1.83855625]
["bitfinex-derivatives","BTCF0:USTF0",1754430282207,3.9960429,113750.0,113740.0,1.83859625]
["bitfinex-derivatives","BTCF0:USTF0",1754430282616,3.9960429,113750.0,113740.0,1.84259625]
["bitfinex-derivatives","BTCF0:USTF0",1754430282807,3.9960429,113750.0,113740.0,1.84159625]
["bitfinex-derivatives","BTCF0:USTF0",1754430284218,3.9960429,113750.0,113740.0,1.83859625]
["bitfinex-derivatives","BTCF0:USTF0",1754430284418,4.00486148,113750.0,113740.0,1.83859625]
["bitfinex-derivatives","BTCF0:USTF0",1754430285015,4.00486148,113750.0,113740.0,1.87230625]
["bitfinex-derivatives","BTCF0:USTF0",1754430285217,4.00486148,113750.0,113740.0,0.62299625]
["bitfinex-derivatives","BTCF0:USTF0",1754430290524,4.00486148,113750.0,113740.0,0.60031625]
["bitfinex-derivatives","BTCF0:USTF0",1754430291219,4.00486148,113750.0,113740.0,0.62299625]
["bitfinex-derivatives","BTCF0:USTF0",1754430307122,4.52967768,113750.0,113740.0,0.60031625]
["bitfinex-derivatives","BTCF0:USTF0",1754430307326,4.00486148,113750.0,113740.0,0.62386625]
["bitfinex-derivatives","BTCF0:USTF0",1754430309929,4.00486148,113750.0,113740.0,0.62286625]
["bitfinex-derivatives","BTCF0:USTF0",1754430322440,4.00486148,113750.0,113740.0,0.59931625]
["bitfinex-derivatives","BTCF0:USTF0",1754430322744,4.00486148,113750.0,113740.0,0.62338625]
["bitfinex-derivatives","BTCF0:USTF0",1754430323132,3.64406148,113750.0,113740.0,0.62338625]
["bitfinex-derivatives","BTCF0:USTF0",1754430323337,4.36566148,113750.0,113740.0,0.62338625]
["bitfinex-derivatives","BTCF0:USTF0",1754430326746,0.2464173,113730.0,113720.0,0.3047127]
["bitfinex-derivatives","BTCF0:USTF0",1754430327051,2.0176497,113730.0,113720.0,0.9331827]
["bitfinex-derivatives","BTCF0:USTF0",1754430327745,2.0176497,113730.0,113720.0,0.9361827]
["bitfinex-derivatives","BTCF0:USTF0",1754430328049,2.0176497,113730.0,113720.0,0.9401827]
["bitfinex-derivatives","BTCF0:USTF0",1754430333155,2.0176497,113730.0,113720.0,0.8962102]
["bitfinex-derivatives","BTCF0:USTF0",1754430333857,2.0176497,113730.0,113720.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1754430336256,2.0176497,113730.0,113720.0,0.8942226]
["bitfinex-derivatives","BTCF0:USTF0",1754430337152,2.0176497,113730.0,113720.0,0.8912226]
["bitfinex-derivatives","BTCF0:USTF0",1754430337357,2.0176497,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430346064,1.2960497,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430346362,2.0176497,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430353074,1.2960497,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430353372,2.0176497,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430362576,1.4928335,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430363876,2.0176497,113730.0,113720.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1754430365785,2.0176497,113730.0,113720.0,0.8932026]
["bitfinex-derivatives","BTCF0:USTF0",1754430370985,2.0176497,113730.0,113720.0,0.7753726]
["bitfinex-derivatives","BTCF0:USTF0",1754430371387,2.0176497,113730.0,113720.0,0.7998726]
["bitfinex-derivatives","BTCF0:USTF0",1754430371978,2.0176497,113730.0,113720.0,0.8161626]
["bitfinex-derivatives","BTCF0:USTF0",1754430372287,2.0176497,113730.0,113720.0,0.8254226]
["bitfinex-derivatives","BTCF0:USTF0",1754430372784,2.0176497,113730.0,113720.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1754430372982,2.0176497,113730.0,113720.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754430373480,2.0176497,113730.0,113720.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1754430379391,2.0176497,113730.0,113720.0,0.64027]
["bitfinex-derivatives","BTCF0:USTF0",1754430379797,2.0176497,113730.0,113720.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1754430381297,2.0176497,113730.0,113720.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1754430381500,2.0176497,113730.0,113720.0,0.71938]
["bitfinex-derivatives","BTCF0:USTF0",1754430381998,2.0176497,113730.0,113720.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1754430382198,2.0176497,113730.0,113720.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1754430382787,2.0176497,113730.0,113720.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1754430383299,2.0176497,113730.0,113720.0,0.62103]
["bitfinex-derivatives","BTCF0:USTF0",1754430385702,4.4431497,113730.0,113720.0,0.62103]
["bitfinex-derivatives","BTCF0:USTF0",1754430388505,4.4431497,113730.0,113720.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754430388803,4.4431497,113730.0,113720.0,0.62103]
["bitfinex-derivatives","BTCF0:USTF0",1754430397205,4.4431497,113730.0,113720.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754430398206,4.4431497,113730.0,113720.0,0.62103]
["bitfinex-derivatives","BTCF0:USTF0",1754430399099,4.4431497,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754430399302,0.3795987,113710.0,113700.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1754430399499,1.6699953,113710.0,113700.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1754430400401,1.6699953,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430400603,1.67882484,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430400805,1.67882484,113710.0,113700.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1754430402208,1.66975484,113710.0,113700.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1754430402510,1.67882484,113710.0,113700.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1754430403109,1.67882484,113710.0,113700.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1754430403306,1.67882484,113710.0,113700.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1754430405104,4.67882484,113710.0,113700.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1754430415616,5.20364104,113710.0,113700.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1754430415818,5.20364104,113710.0,113700.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1754430416117,4.67882484,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430416419,4.6203153,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430416621,4.6602153,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430417822,5.1850315,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430418023,4.6602153,113710.0,113700.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1754430420124,4.6602153,113710.0,113700.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754430420822,4.66920165,113710.0,113700.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1754430421024,4.66920165,113710.0,113700.0,0.63863]
["bitfinex-derivatives","BTCF0:USTF0",1754430421224,5.19401785,113710.0,113700.0,0.62199]
["bitfinex-derivatives","BTCF0:USTF0",1754430422734,5.19401785,113710.0,113700.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1754430424829,5.26539376,113710.0,113700.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1754430436041,4.54379376,113710.0,113700.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1754430436339,5.26539376,113710.0,113700.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1754430459660,4.54379376,113710.0,113700.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1754430459856,5.26539376,113710.0,113700.0,0.61999]
["bitfinex-derivatives","BTCF0:USTF0",1754430465466,5.26539376,113710.0,113700.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754430465863,5.26539376,113710.0,113700.0,0.62081]
["bitfinex-derivatives","BTCF0:USTF0",1754430466457,0.2079881,113690.0,113680.0,0.09423856]
["bitfinex-derivatives","BTCF0:USTF0",1754430466662,1.4943043,113690.0,113680.0,0.72356856]
["bitfinex-derivatives","BTCF0:USTF0",1754430466958,1.4943043,113690.0,113680.0,0.71498625]
["bitfinex-derivatives","BTCF0:USTF0",1754430468066,1.4943043,113690.0,113680.0,0.71698625]
["bitfinex-derivatives","BTCF0:USTF0",1754430468463,1.4943043,113690.0,113680.0,0.71998625]
["bitfinex-derivatives","BTCF0:USTF0",1754430469973,1.4943043,113690.0,113680.0,0.89593985]
["bitfinex-derivatives","BTCF0:USTF0",1754430474069,1.4943043,113690.0,113680.0,0.89593975]
["bitfinex-derivatives","BTCF0:USTF0",1754430475168,1.4943043,113690.0,113680.0,0.71998625]
["bitfinex-derivatives","BTCF0:USTF0",1754430475567,4.4933043,113690.0,113680.0,0.71998625]
["bitfinex-derivatives","BTCF0:USTF0",1754430479876,4.4933043,113690.0,113680.0,0.89593985]
["bitfinex-derivatives","BTCF0:USTF0",1754430486278,4.4933043,113690.0,113680.0,0.80235985]
["bitfinex-derivatives","BTCF0:USTF0",1754430487280,4.4933043,113690.0,113680.0,0.77778985]
["bitfinex-derivatives","BTCF0:USTF0",1754430488482,4.4933043,113690.0,113680.0,0.80195985]
["bitfinex-derivatives","BTCF0:USTF0",1754430493082,4.4933043,113690.0,113680.0,0.81759985]
["bitfinex-derivatives","BTCF0:USTF0",1754430493784,4.4933043,113690.0,113680.0,0.64164625]
["bitfinex-derivatives","BTCF0:USTF0",1754430493985,4.4933043,113690.0,113680.0,0.81759945]
["bitfinex-derivatives","BTCF0:USTF0",1754430495693,3.9684881,113690.0,113680.0,0.81759945]
["bitfinex-derivatives","BTCF0:USTF0",1754430495983,4.4933043,113690.0,113680.0,0.81759945]
["bitfinex-derivatives","BTCF0:USTF0",1754430500485,4.4933043,113690.0,113680.0,0.82751945]
["bitfinex-derivatives","BTCF0:USTF0",1754430501181,4.4933043,113690.0,113680.0,0.80195945]
["bitfinex-derivatives","BTCF0:USTF0",1754430502284,4.4933043,113690.0,113680.0,0.84809945]
["bitfinex-derivatives","BTCF0:USTF0",1754430511896,4.4933043,113690.0,113680.0,0.82664945]
["bitfinex-derivatives","BTCF0:USTF0",1754430512090,4.4933043,113690.0,113680.0,0.81759945]
["bitfinex-derivatives","BTCF0:USTF0",1754430515801,4.4933043,113690.0,113680.0,0.82664945]
["bitfinex-derivatives","BTCF0:USTF0",1754430518098,4.4933043,113690.0,113680.0,0.89510945]
["bitfinex-derivatives","BTCF0:USTF0",1754430518500,4.4933043,113690.0,113680.0,0.81759945]
["bitfinex-derivatives","BTCF0:USTF0",1754430520902,4.4933043,113690.0,113680.0,0.82664945]
["bitfinex-derivatives","BTCF0:USTF0",1754430521801,4.4933043,113690.0,113680.0,0.84771945]
["bitfinex-derivatives","BTCF0:USTF0",1754430522110,4.4933043,113690.0,113680.0,0.88075945]
["bitfinex-derivatives","BTCF0:USTF0",1754430522404,4.4933043,113690.0,113680.0,0.84771945]
["bitfinex-derivatives","BTCF0:USTF0",1754430525613,4.4933043,113690.0,113680.0,0.89510945]
["bitfinex-derivatives","BTCF0:USTF0",1754430528607,4.4933043,113690.0,113680.0,0.77778925]
["bitfinex-derivatives","BTCF0:USTF0",1754430528813,4.4933043,113690.0,113680.0,0.80155925]
["bitfinex-derivatives","BTCF0:USTF0",1754430529112,4.4933043,113690.0,113680.0,0.60183625]
["bitfinex-derivatives","BTCF0:USTF0",1754430529409,4.4933043,113690.0,113680.0,0.60259625]
["bitfinex-derivatives","BTCF0:USTF0",1754430530104,5.0181205,113690.0,113680.0,0.60259625]
["bitfinex-derivatives","BTCF0:USTF0",1754430530310,4.4933043,113690.0,113680.0,0.60259625]
["bitfinex-derivatives","BTCF0:USTF0",1754430530506,5.0181205,113690.0,113680.0,0.60259625]
["bitfinex-derivatives","BTCF0:USTF0",1754430530711,5.0181205,113690.0,113680.0,0.60159625]
["bitfinex-derivatives","BTCF0:USTF0",1754430530907,5.0181205,113690.0,113680.0,0.00471625]
["bitfinex-derivatives","BTCF0:USTF0",1754430531112,5.0181205,113690.0,113680.0,0.60155625]
["bitfinex-derivatives","BTCF0:USTF0",1754430531316,5.4940485,113690.0,113680.0,0.60155625]
["bitfinex-derivatives","BTCF0:USTF0",1754430531710,5.0181205,113690.0,113680.0,0.62519625]
["bitfinex-derivatives","BTCF0:USTF0",1754430531909,4.4933043,113690.0,113680.0,0.62519625]
["bitfinex-derivatives","BTCF0:USTF0",1754430532413,4.4933043,113690.0,113680.0,0.67063625]
["bitfinex-derivatives","BTCF0:USTF0",1754430532605,4.4933043,113690.0,113680.0,0.71718625]
["bitfinex-derivatives","BTCF0:USTF0",1754430533311,4.4933043,113690.0,113680.0,0.71618625]
["bitfinex-derivatives","BTCF0:USTF0",1754430534411,4.4933043,113690.0,113680.0,0.89213925]
["bitfinex-derivatives","BTCF0:USTF0",1754430535014,4.4842343,113690.0,113680.0,0.89213925]
["bitfinex-derivatives","BTCF0:USTF0",1754430535511,4.4933043,113690.0,113680.0,0.89213925]
["bitfinex-derivatives","BTCF0:USTF0",1754430536411,4.4933043,113690.0,113680.0,0.71618625]
["bitfinex-derivatives","BTCF0:USTF0",1754430536707,4.4933043,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430538219,3.9684881,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430538515,4.4933043,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430538716,3.9684881,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430538918,4.4933043,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430539321,4.4933043,113690.0,113680.0,0.71618625]
["bitfinex-derivatives","BTCF0:USTF0",1754430540614,4.4933043,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430545520,4.4933043,113690.0,113680.0,0.71618625]
["bitfinex-derivatives","BTCF0:USTF0",1754430546122,4.4933043,113690.0,113680.0,0.89213945]
["bitfinex-derivatives","BTCF0:USTF0",1754430556117,4.4933043,113690.0,113680.0,0.00071625]
["bitfinex-derivatives","BTCF0:USTF0",1754430556318,0.2480532,113680.0,113670.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754430556524,1.6584856,113680.0,113670.0,0.88778]
["bitfinex-derivatives","BTCF0:USTF0",1754430557624,1.6584856,113680.0,113670.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1754430557824,4.1032856,113680.0,113670.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1754430558531,4.1032856,113680.0,113670.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1754430559125,4.1032856,113680.0,113670.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754430566930,3.7424856,113680.0,113670.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754430567131,4.4640856,113680.0,113670.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754430567931,4.4640856,113680.0,113670.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754430568533,4.4640856,113680.0,113670.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1754430568736,3.4144532,113680.0,113670.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1754430568932,4.4640856,113680.0,113670.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1754430569231,4.4640856,113680.0,113670.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754430569836,4.4640856,113680.0,113670.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1754430570337,4.4640856,113680.0,113670.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1754430577237,3.9301994,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430577436,3.8993694,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430577740,3.9392694,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430577943,3.8671694,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430578238,3.3423532,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430578544,3.8671694,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430579939,3.3423532,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430580140,3.8671694,113680.0,113670.0,1.4215847]
["bitfinex-derivatives","BTCF0:USTF0",1754430580838,3.8671694,113680.0,113670.0,0.8967685]
["bitfinex-derivatives","BTCF0:USTF0",1754430582040,3.8671694,113680.0,113670.0,1.4215847]
["bitfinex-derivatives","BTCF0:USTF0",1754430582842,3.8671694,113680.0,113670.0,1.6844847]
["bitfinex-derivatives","BTCF0:USTF0",1754430583349,3.8979994,113680.0,113670.0,1.6844847]
["bitfinex-derivatives","BTCF0:USTF0",1754430585545,3.9070694,113680.0,113670.0,1.6844847]
["bitfinex-derivatives","BTCF0:USTF0",1754430586545,3.9070694,113680.0,113670.0,0.4649185]
["bitfinex-derivatives","BTCF0:USTF0",1754430586740,3.9070694,113680.0,113670.0,1.0649585]
["bitfinex-derivatives","BTCF0:USTF0",1754430587441,3.9070694,113680.0,113670.0,1.0419085]
["bitfinex-derivatives","BTCF0:USTF0",1754430587645,4.4318856,113680.0,113670.0,1.0419085]
["bitfinex-derivatives","BTCF0:USTF0",1754430587841,4.4318856,113680.0,113670.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754430588744,4.4318856,113680.0,113670.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1754430589958,4.4318856,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430592847,3.9070694,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430593551,3.9070694,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430594448,3.9070694,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430595146,4.4318856,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430595650,4.4318856,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430595651,3.9070694,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430597537,3.9070694,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430597742,4.4318856,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430598252,4.4318856,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430598547,4.4318856,113680.0,113670.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754430599349,4.4318856,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430605153,3.3822532,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430605352,4.4318856,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430605856,3.3822532,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430606044,4.4318856,113680.0,113670.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754430606353,4.4318856,113680.0,113670.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1754430611159,4.4318856,113680.0,113670.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1754430611959,4.4318856,113680.0,113670.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1754430613254,3.9070694,113680.0,113670.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1754430613554,3.9070694,113680.0,113670.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1754430616156,3.1854694,113680.0,113670.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1754430616364,3.9070694,113680.0,113670.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1754430617667,3.3822532,113680.0,113670.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1754430617856,3.9070694,113680.0,113670.0,0.8979385]
["bitfinex-derivatives","BTCF0:USTF0",1754430629356,3.9070694,113680.0,113670.0,0.8833685]
["bitfinex-derivatives","BTCF0:USTF0",1754430630063,3.9070694,113680.0,113670.0,0.8975385]
["bitfinex-derivatives","BTCF0:USTF0",1754430632974,3.9070694,113680.0,113670.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1754430633176,4.4318856,113680.0,113670.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1754430633373,4.4318856,113680.0,113670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754430633973,4.4318856,113680.0,113670.0,0.67328]
["bitfinex-derivatives","BTCF0:USTF0",1754430634270,4.4318856,113680.0,113670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754430634574,4.4318856,113680.0,113670.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1754430635877,3.3822532,113680.0,113670.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1754430636078,4.4318856,113680.0,113670.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1754430636262,4.4318856,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754430636467,4.4318856,113680.0,113670.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754430636673,4.4318856,113680.0,113670.0,0.62727]
["bitfinex-derivatives","BTCF0:USTF0",1754430637074,4.4318856,113680.0,113670.0,0.62743]
["bitfinex-derivatives","BTCF0:USTF0",1754430637376,4.4318856,113680.0,113670.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1754430637567,4.4318856,113680.0,113670.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1754430638176,4.4318856,113680.0,113670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754430638370,4.4318856,113680.0,113670.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754430638573,4.4318856,113680.0,113670.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1754430639472,0.2169383,113670.0,113660.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1754430639680,0.2169383,113670.0,113660.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754430639681,1.6582007,113670.0,113660.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754430640376,1.6582007,113670.0,113660.0,0.62451]
["bitfinex-derivatives","BTCF0:USTF0",1754430640769,1.6582007,113670.0,113660.0,0.62551]
["bitfinex-derivatives","BTCF0:USTF0",1754430641578,3.7641007,113670.0,113660.0,0.62551]
["bitfinex-derivatives","BTCF0:USTF0",1754430641880,3.7641007,113670.0,113660.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1754430643581,3.77267998,113670.0,113660.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754430643876,3.77267998,113670.0,113660.0,0.62731]
["bitfinex-derivatives","BTCF0:USTF0",1754430645886,3.77267998,113670.0,113660.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754430646085,3.77267998,113670.0,113660.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1754430648194,3.77267998,113670.0,113660.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754430648693,3.77267998,113670.0,113660.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1754430650598,3.77267998,113670.0,113660.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754430651200,3.77267998,113670.0,113660.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1754430652990,0.175998,113650.0,113640.0,1.76712174]
["bitfinex-derivatives","BTCF0:USTF0",1754430653189,0.1760289,113630.0,113620.0,0.15907269]
["bitfinex-derivatives","BTCF0:USTF0",1754430653395,1.1327051,113630.0,113620.0,0.18395269]
["bitfinex-derivatives","BTCF0:USTF0",1754430653595,1.1327051,113630.0,113620.0,0.80432065]
["bitfinex-derivatives","BTCF0:USTF0",1754430653982,1.1327051,113630.0,113620.0,0.82048065]
["bitfinex-derivatives","BTCF0:USTF0",1754430654197,1.1327051,113630.0,113620.0,0.82974065]
["bitfinex-derivatives","BTCF0:USTF0",1754430654693,1.1327051,113630.0,113620.0,0.8613167]
["bitfinex-derivatives","BTCF0:USTF0",1754430654892,4.1327051,113630.0,113620.0,0.8613167]
["bitfinex-derivatives","BTCF0:USTF0",1754430655188,4.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430655587,4.1327051,113630.0,113620.0,0.90258065]
["bitfinex-derivatives","BTCF0:USTF0",1754430657296,4.1327051,113630.0,113620.0,0.85774065]
["bitfinex-derivatives","BTCF0:USTF0",1754430658301,4.1327051,113630.0,113620.0,0.85574065]
["bitfinex-derivatives","BTCF0:USTF0",1754430658603,4.1327051,113630.0,113620.0,0.80732065]
["bitfinex-derivatives","BTCF0:USTF0",1754430659000,4.1327051,113630.0,113620.0,0.82348065]
["bitfinex-derivatives","BTCF0:USTF0",1754430659203,4.1327051,113630.0,113620.0,0.83274065]
["bitfinex-derivatives","BTCF0:USTF0",1754430659799,4.1327051,113630.0,113620.0,0.85274065]
["bitfinex-derivatives","BTCF0:USTF0",1754430660002,4.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430661402,3.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430661603,4.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430663500,3.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430663700,4.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430665508,4.1327051,113630.0,113620.0,0.88459065]
["bitfinex-derivatives","BTCF0:USTF0",1754430669805,4.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430671215,3.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430671417,4.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430671809,1.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430672010,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430674417,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430674609,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430676718,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430677020,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430677221,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430677422,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430682018,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430682225,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430693223,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430693533,1.5988189,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430693729,2.1236351,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430694027,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430694225,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430694425,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430697544,2.1236351,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430697725,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430698535,1.6078889,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430698832,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430703636,1.7719051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430703837,2.0928051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430704034,2.1236351,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430704340,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430704637,1.7719051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430704839,2.1327051,113630.0,113620.0,0.89958065]
["bitfinex-derivatives","BTCF0:USTF0",1754430709041,2.1327051,113630.0,113620.0,0.88459065]
["bitfinex-derivatives","BTCF0:USTF0",1754430709545,2.1327051,113630.0,113620.0,0.89872065]
["bitfinex-derivatives","BTCF0:USTF0",1754430724049,2.1327051,113630.0,113620.0,0.88459065]
["bitfinex-derivatives","BTCF0:USTF0",1754430724443,2.1327051,113630.0,113620.0,0.89866065]
["bitfinex-derivatives","BTCF0:USTF0",1754430727045,2.1327051,113630.0,113620.0,1.42347685]
["bitfinex-derivatives","BTCF0:USTF0",1754430727754,2.1327051,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430728544,1.6078889,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430728847,2.1327051,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430733949,2.1327051,113630.0,113620.0,1.16156065]
["bitfinex-derivatives","BTCF0:USTF0",1754430734250,2.1327051,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430738047,2.1236351,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430738547,2.1327051,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430739655,1.6078889,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430739847,2.1327051,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430741653,1.3608,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430742158,1.5368274,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430742544,1.5676574,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430744050,1.3608,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430744262,1.0,113630.0,113620.0,1.68637685]
["bitfinex-derivatives","BTCF0:USTF0",1754430746257,1.0,113630.0,113620.0,1.86239285]
["bitfinex-derivatives","BTCF0:USTF0",1754430748159,1.0,113630.0,113620.0,2.22319285]
["bitfinex-derivatives","BTCF0:USTF0",1754430753669,1.0,113630.0,113620.0,1.96029285]
["bitfinex-derivatives","BTCF0:USTF0",1754430756569,0.89576726,113630.0,113620.0,1.96029285]
["bitfinex-derivatives","BTCF0:USTF0",1754430757164,0.96642726,113630.0,113620.0,1.95977285]
["bitfinex-derivatives","BTCF0:USTF0",1754430758068,0.95735726,113630.0,113620.0,1.95977285]
["bitfinex-derivatives","BTCF0:USTF0",1754430759666,0.92652726,113630.0,113620.0,1.95977285]
["bitfinex-derivatives","BTCF0:USTF0",1754430760269,0.89576726,113630.0,113620.0,1.95977285]
["bitfinex-derivatives","BTCF0:USTF0",1754430764572,0.89576726,113630.0,113620.0,1.78375685]
["bitfinex-derivatives","BTCF0:USTF0",1754430764777,0.89576726,113630.0,113620.0,1.95977285]
["bitfinex-derivatives","BTCF0:USTF0",1754430765677,0.89576726,113630.0,113620.0,1.78375685]
["bitfinex-derivatives","BTCF0:USTF0",1754430768081,0.96642726,113630.0,113620.0,1.78375685]
["bitfinex-derivatives","BTCF0:USTF0",1754430770480,0.96642726,113630.0,113620.0,1.94211329]
["bitfinex-derivatives","BTCF0:USTF0",1754430772285,0.96642726,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430773681,0.89576726,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430774891,0.91809726,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430775187,1.09412456,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430775389,1.07179456,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430776296,1.10262456,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430776479,1.11169456,113630.0,113620.0,1.68019709]
["bitfinex-derivatives","BTCF0:USTF0",1754430776682,1.11169456,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430785999,1.11169456,113630.0,113620.0,1.84421329]
["bitfinex-derivatives","BTCF0:USTF0",1754430786199,1.11169456,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430787201,1.11169456,113630.0,113620.0,1.68019709]
["bitfinex-derivatives","BTCF0:USTF0",1754430787700,1.11169456,113630.0,113620.0,2.20501329]
["bitfinex-derivatives","BTCF0:USTF0",1754430793309,1.11169456,113630.0,113620.0,1.94211329]
["bitfinex-derivatives","BTCF0:USTF0",1754430798513,1.07179456,113630.0,113620.0,1.94211329]
["bitfinex-derivatives","BTCF0:USTF0",1754430799112,1.10262456,113630.0,113620.0,1.94211329]
["bitfinex-derivatives","BTCF0:USTF0",1754430800414,1.11169456,113630.0,113620.0,1.41729709]
["bitfinex-derivatives","BTCF0:USTF0",1754430800613,1.11169456,113630.0,113620.0,1.94211329]
["bitfinex-derivatives","BTCF0:USTF0",1754430802614,1.11169456,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430805415,0.92659726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430807719,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430809020,0.92659726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430809822,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430810722,0.92659726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430818821,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430819631,0.92659726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430820730,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430831835,0.92659726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430832437,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430837233,0.89576726,113630.0,113620.0,3.00067685]
["bitfinex-derivatives","BTCF0:USTF0",1754430843740,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430846144,0.89576726,113630.0,113620.0,2.79823329]
["bitfinex-derivatives","BTCF0:USTF0",1754430846344,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430847146,0.89576726,113630.0,113620.0,2.79823329]
["bitfinex-derivatives","BTCF0:USTF0",1754430847346,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430847946,0.89576726,113630.0,113620.0,2.79823329]
["bitfinex-derivatives","BTCF0:USTF0",1754430848147,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430848539,0.89576726,113630.0,113620.0,3.00067685]
["bitfinex-derivatives","BTCF0:USTF0",1754430854861,0.89576726,113630.0,113620.0,3.15903329]
["bitfinex-derivatives","BTCF0:USTF0",1754430855359,0.89576726,113630.0,113620.0,2.79823329]
["bitfinex-derivatives","BTCF0:USTF0",1754430855556,0.89576726,113630.0,113620.0,3.51983329]
["bitfinex-derivatives","BTCF0:USTF0",1754430855861,0.89576726,113630.0,113620.0,3.36147685]
["bitfinex-derivatives","BTCF0:USTF0",1754430857967,0.89576726,113630.0,113620.0,3.62437685]
["bitfinex-derivatives","BTCF0:USTF0",1754430858168,0.89576726,113630.0,113620.0,3.09956065]
["bitfinex-derivatives","BTCF0:USTF0",1754430858468,0.89576726,113630.0,113620.0,3.62437685]
["bitfinex-derivatives","BTCF0:USTF0",1754430858657,0.89576726,113630.0,113620.0,2.90277685]
["bitfinex-derivatives","BTCF0:USTF0",1754430858860,0.89576726,113630.0,113620.0,3.62437685]
["bitfinex-derivatives","BTCF0:USTF0",1754430859068,0.89576726,113630.0,113620.0,3.02221685]
["bitfinex-derivatives","BTCF0:USTF0",1754430859263,0.89576726,113630.0,113620.0,3.62221685]
["bitfinex-derivatives","BTCF0:USTF0",1754430860372,0.89576726,113630.0,113620.0,3.78056768]
["bitfinex-derivatives","BTCF0:USTF0",1754430862775,0.89576726,113630.0,113620.0,3.62221685]
["bitfinex-derivatives","BTCF0:USTF0",1754430864072,0.89576726,113630.0,113620.0,3.09740065]
["bitfinex-derivatives","BTCF0:USTF0",1754430864275,0.89576726,113630.0,113620.0,3.62221685]
["bitfinex-derivatives","BTCF0:USTF0",1754430866575,0.89576726,113630.0,113620.0,3.78062627]
["bitfinex-derivatives","BTCF0:USTF0",1754430868182,0.89576726,113630.0,113620.0,3.62221685]
["bitfinex-derivatives","BTCF0:USTF0",1754430869779,0.89576726,113630.0,113620.0,4.06571685]
["bitfinex-derivatives","BTCF0:USTF0",1754430871780,0.89576726,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430872886,0.89576726,113630.0,113620.0,3.54090065]
["bitfinex-derivatives","BTCF0:USTF0",1754430873184,0.89576726,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430874184,0.89576726,113630.0,113620.0,4.06571685]
["bitfinex-derivatives","BTCF0:USTF0",1754430875183,0.89576726,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430876182,0.89576726,113630.0,113620.0,4.06571685]
["bitfinex-derivatives","BTCF0:USTF0",1754430877188,0.89576726,113630.0,113620.0,3.34411685]
["bitfinex-derivatives","BTCF0:USTF0",1754430877389,0.89576726,113630.0,113620.0,4.06571685]
["bitfinex-derivatives","BTCF0:USTF0",1754430878089,0.89576726,113630.0,113620.0,3.34411685]
["bitfinex-derivatives","BTCF0:USTF0",1754430878290,0.89576726,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430879991,0.89576726,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430881793,0.89576726,113630.0,113620.0,4.95479016]
["bitfinex-derivatives","BTCF0:USTF0",1754430882393,0.89576726,113630.0,113620.0,4.74892679]
["bitfinex-derivatives","BTCF0:USTF0",1754430887292,0.89576726,113630.0,113620.0,4.95479016]
["bitfinex-derivatives","BTCF0:USTF0",1754430887482,0.89576726,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430889795,0.88455869,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430891294,0.8495687,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430892097,0.8495687,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430894101,2.3495687,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430895398,2.3021487,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430895698,2.2521887,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430897603,2.2305887,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430897800,2.1371087,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430898300,2.0393887,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430903599,2.0393887,113630.0,113620.0,3.86893305]
["bitfinex-derivatives","BTCF0:USTF0",1754430903803,2.0393887,113630.0,113620.0,4.59053305]
["bitfinex-derivatives","BTCF0:USTF0",1754430904301,2.0393887,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430908101,2.0702187,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430908606,2.0702187,113630.0,113620.0,4.9547271]
["bitfinex-derivatives","BTCF0:USTF0",1754430909107,2.0702187,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430910611,2.0702187,113630.0,113620.0,4.02726373]
["bitfinex-derivatives","BTCF0:USTF0",1754430910907,2.0702187,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430914110,2.0393887,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430915408,2.0702187,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430915608,2.0393887,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430917517,2.0702187,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430918213,2.0792887,113630.0,113620.0,4.74886373]
["bitfinex-derivatives","BTCF0:USTF0",1754430918716,2.0792887,113630.0,113620.0,4.9547271]
["bitfinex-derivatives","BTCF0:USTF0",1754430919019,2.0792887,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430922520,0.5393887,113630.0,113620.0,4.79639642]
["bitfinex-derivatives","BTCF0:USTF0",1754430923218,0.5393887,113630.0,113620.0,4.94249642]
["bitfinex-derivatives","BTCF0:USTF0",1754430925822,0.5702187,113630.0,113620.0,4.94249642]
["bitfinex-derivatives","BTCF0:USTF0",1754430928221,0.5702187,113630.0,113620.0,4.73663305]
["bitfinex-derivatives","BTCF0:USTF0",1754430931023,0.5702187,113630.0,113620.0,4.01503305]
["bitfinex-derivatives","BTCF0:USTF0",1754430931225,0.5702187,113630.0,113620.0,4.73663305]
["bitfinex-derivatives","BTCF0:USTF0",1754430932625,0.5702187,113630.0,113620.0,4.01503305]
["bitfinex-derivatives","BTCF0:USTF0",1754430932816,0.5702187,113630.0,113620.0,4.73663305]
["bitfinex-derivatives","BTCF0:USTF0",1754430933017,0.5702187,113630.0,113620.0,4.01503305]
["bitfinex-derivatives","BTCF0:USTF0",1754430933213,0.5702187,113630.0,113620.0,4.73663305]
["bitfinex-derivatives","BTCF0:USTF0",1754430934323,0.5702187,113630.0,113620.0,4.94262296]
["bitfinex-derivatives","BTCF0:USTF0",1754430938230,0.5393887,113630.0,113620.0,4.94262296]
["bitfinex-derivatives","BTCF0:USTF0",1754430939030,0.5393887,113630.0,113620.0,4.22102296]
["bitfinex-derivatives","BTCF0:USTF0",1754430939231,0.5393887,113630.0,113620.0,4.94262296]
["bitfinex-derivatives","BTCF0:USTF0",1754430939931,0.5393887,113630.0,113620.0,4.34262296]
["bitfinex-derivatives","BTCF0:USTF0",1754430940123,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430947034,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430947234,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430949136,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430949335,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430953236,0.5393887,113630.0,113620.0,3.89271056]
["bitfinex-derivatives","BTCF0:USTF0",1754430953538,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430953941,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430954241,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430954941,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430955137,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430956045,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430956342,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430961146,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430961345,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430962046,0.5393887,113630.0,113620.0,4.22074296]
["bitfinex-derivatives","BTCF0:USTF0",1754430962245,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430963949,0.5393887,113630.0,113620.0,3.17111056]
["bitfinex-derivatives","BTCF0:USTF0",1754430964140,0.5393887,113630.0,113620.0,4.94234296]
["bitfinex-derivatives","BTCF0:USTF0",1754430971757,0.5393887,113630.0,113620.0,4.73635305]
["bitfinex-derivatives","BTCF0:USTF0",1754430973760,0.5393887,113630.0,113620.0,4.9423336]
["bitfinex-derivatives","BTCF0:USTF0",1754430975059,1.5,113640.0,113630.0,0.1760277]
["bitfinex-derivatives","BTCF0:USTF0",1754430975361,1.53083,113640.0,113630.0,3.72936802]
["bitfinex-derivatives","BTCF0:USTF0",1754430975665,1.53083,113640.0,113630.0,4.09016802]
["bitfinex-derivatives","BTCF0:USTF0",1754430979365,1.53083,113640.0,113630.0,4.35306802]
["bitfinex-derivatives","BTCF0:USTF0",1754430982365,1.53083,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754430983965,1.53083,113640.0,113630.0,4.30551684]
["bitfinex-derivatives","BTCF0:USTF0",1754430989484,1.5399,113640.0,113630.0,4.30551684]
["bitfinex-derivatives","BTCF0:USTF0",1754430991186,1.5399,113640.0,113630.0,4.45161684]
["bitfinex-derivatives","BTCF0:USTF0",1754430991390,1.5399,113640.0,113630.0,4.30551684]
["bitfinex-derivatives","BTCF0:USTF0",1754430991893,1.5399,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754430992891,1.6903,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754430993086,1.68123,113640.0,113630.0,4.30551949]
["bitfinex-derivatives","BTCF0:USTF0",1754430993299,1.6504,113640.0,113630.0,4.30551949]
["bitfinex-derivatives","BTCF0:USTF0",1754430994394,1.68123,113640.0,113630.0,4.30551949]
["bitfinex-derivatives","BTCF0:USTF0",1754430995894,1.6903,113640.0,113630.0,4.30551949]
["bitfinex-derivatives","BTCF0:USTF0",1754430996795,1.68123,113640.0,113630.0,4.30551949]
["bitfinex-derivatives","BTCF0:USTF0",1754430997194,1.68123,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431001302,1.68123,113640.0,113630.0,4.2931901]
["bitfinex-derivatives","BTCF0:USTF0",1754431001604,1.68123,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431003003,1.68123,113640.0,113630.0,3.4254901]
["bitfinex-derivatives","BTCF0:USTF0",1754431003204,1.68123,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431006900,1.6903,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431009608,1.6903,113640.0,113630.0,3.4254901]
["bitfinex-derivatives","BTCF0:USTF0",1754431009808,1.6903,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431010606,1.6903,113640.0,113630.0,3.4254901]
["bitfinex-derivatives","BTCF0:USTF0",1754431010807,1.6903,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431011604,1.6903,113640.0,113630.0,3.4254901]
["bitfinex-derivatives","BTCF0:USTF0",1754431011808,1.6903,113640.0,113630.0,4.1470901]
["bitfinex-derivatives","BTCF0:USTF0",1754431015197,1.6903,113640.0,113630.0,4.35306802]
["bitfinex-derivatives","BTCF0:USTF0",1754431015709,1.6903,113640.0,113630.0,3.75350802]
["bitfinex-derivatives","BTCF0:USTF0",1754431015911,1.6903,113640.0,113630.0,4.35286802]
["bitfinex-derivatives","BTCF0:USTF0",1754431017517,1.6903,113640.0,113630.0,4.1468901]
["bitfinex-derivatives","BTCF0:USTF0",1754431017912,1.6903,113640.0,113630.0,3.5475301]
["bitfinex-derivatives","BTCF0:USTF0",1754431018114,1.6903,113640.0,113630.0,4.1468901]
["bitfinex-derivatives","BTCF0:USTF0",1754431021018,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431022313,1.6903,113640.0,113630.0,4.08996802]
["bitfinex-derivatives","BTCF0:USTF0",1754431031421,1.6903,113640.0,113630.0,4.23606802]
["bitfinex-derivatives","BTCF0:USTF0",1754431031723,1.6903,113640.0,113630.0,4.08996802]
["bitfinex-derivatives","BTCF0:USTF0",1754431034226,1.68123,113640.0,113630.0,4.08996802]
["bitfinex-derivatives","BTCF0:USTF0",1754431034527,1.68123,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431034727,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431037226,1.6903,113640.0,113630.0,4.04243986]
["bitfinex-derivatives","BTCF0:USTF0",1754431038327,1.68123,113640.0,113630.0,4.04243986]
["bitfinex-derivatives","BTCF0:USTF0",1754431039424,1.6903,113640.0,113630.0,4.04243986]
["bitfinex-derivatives","BTCF0:USTF0",1754431040323,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431041521,1.6903,113640.0,113630.0,4.0300901]
["bitfinex-derivatives","BTCF0:USTF0",1754431041730,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431046125,1.68123,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431047926,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431048124,1.6903,113640.0,113630.0,4.04243142]
["bitfinex-derivatives","BTCF0:USTF0",1754431054038,1.6903,113640.0,113630.0,3.32083142]
["bitfinex-derivatives","BTCF0:USTF0",1754431054239,1.6903,113640.0,113630.0,4.04243142]
["bitfinex-derivatives","BTCF0:USTF0",1754431055437,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431058535,1.6903,113640.0,113630.0,2.8343577]
["bitfinex-derivatives","BTCF0:USTF0",1754431058736,1.6903,113640.0,113630.0,3.8839901]
["bitfinex-derivatives","BTCF0:USTF0",1754431059847,1.6903,113640.0,113630.0,3.8849901]
["bitfinex-derivatives","BTCF0:USTF0",1754431060343,1.6903,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431061542,1.68123,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431064644,1.68123,113640.0,113630.0,3.1653901]
["bitfinex-derivatives","BTCF0:USTF0",1754431064948,1.68123,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431066540,1.6903,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431067444,1.68123,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431071650,1.68123,113640.0,113630.0,4.0330901]
["bitfinex-derivatives","BTCF0:USTF0",1754431071849,1.6903,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431072655,1.6903,113640.0,113630.0,2.8373577]
["bitfinex-derivatives","BTCF0:USTF0",1754431072854,1.6903,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431074859,1.68123,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431075459,1.68123,113640.0,113630.0,2.8373577]
["bitfinex-derivatives","BTCF0:USTF0",1754431075760,1.68123,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431077760,1.6903,113640.0,113630.0,3.8869901]
["bitfinex-derivatives","BTCF0:USTF0",1754431078060,1.6903,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431078361,1.68123,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431078663,1.68123,113640.0,113630.0,3.32381507]
["bitfinex-derivatives","BTCF0:USTF0",1754431078855,1.68123,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431079055,1.6504,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431079464,1.68123,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431080864,1.6903,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431082161,1.68123,113640.0,113630.0,2.99578267]
["bitfinex-derivatives","BTCF0:USTF0",1754431082359,1.6504,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431083665,1.6504,113640.0,113630.0,2.99578267]
["bitfinex-derivatives","BTCF0:USTF0",1754431083859,1.6504,113640.0,113630.0,4.04541507]
["bitfinex-derivatives","BTCF0:USTF0",1754431085766,1.6504,113640.0,113630.0,4.30831507]
["bitfinex-derivatives","BTCF0:USTF0",1754431086064,1.6504,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431087968,1.6504,113640.0,113630.0,3.4282901]
["bitfinex-derivatives","BTCF0:USTF0",1754431088267,1.6504,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431089268,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431089977,1.6504,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431091870,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431094164,1.6504,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431100978,1.6504,113640.0,113630.0,3.4282901]
["bitfinex-derivatives","BTCF0:USTF0",1754431101274,1.6504,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431101477,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431104778,1.68123,113640.0,113630.0,3.1002577]
["bitfinex-derivatives","BTCF0:USTF0",1754431105078,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431105274,1.6504,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431112081,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431117282,1.68123,113640.0,113630.0,4.1488901]
["bitfinex-derivatives","BTCF0:USTF0",1754431117579,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431123984,1.68123,113640.0,113630.0,3.4282901]
["bitfinex-derivatives","BTCF0:USTF0",1754431124186,1.68123,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431124988,1.6903,113640.0,113630.0,4.1498901]
["bitfinex-derivatives","BTCF0:USTF0",1754431125381,1.6504,113640.0,113630.0,4.35586802]
["bitfinex-derivatives","BTCF0:USTF0",1754431125778,0.5367541,113680.0,113660.0,0.267598]
["bitfinex-derivatives","BTCF0:USTF0",1754431125987,0.5367502,113680.0,113670.0,1.6726424]
["bitfinex-derivatives","BTCF0:USTF0",1754431126188,0.1759502,113680.0,113670.0,1.7213324]
["bitfinex-derivatives","BTCF0:USTF0",1754431126485,1.3255502,113680.0,113670.0,1.1965162]
["bitfinex-derivatives","BTCF0:USTF0",1754431126683,1.5014942,113680.0,113670.0,1.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1754431126879,1.5014942,113680.0,113670.0,1.3586619]
["bitfinex-derivatives","BTCF0:USTF0",1754431127080,1.3285502,113680.0,113670.0,1.3237919]
["bitfinex-derivatives","BTCF0:USTF0",1754431127280,1.3285502,113680.0,113670.0,1.8972981]
["bitfinex-derivatives","BTCF0:USTF0",1754431127486,1.3295502,113680.0,113670.0,1.8972981]
["bitfinex-derivatives","BTCF0:USTF0",1754431127988,1.0295502,113680.0,113670.0,1.8972981]
["bitfinex-derivatives","BTCF0:USTF0",1754431128687,1.0305502,113680.0,113670.0,1.8972981]
["bitfinex-derivatives","BTCF0:USTF0",1754431129189,1.0305502,113680.0,113670.0,1.3724819]
["bitfinex-derivatives","BTCF0:USTF0",1754431129688,1.0305502,113680.0,113670.0,1.8972981]
["bitfinex-derivatives","BTCF0:USTF0",1754431130089,1.0305502,113680.0,113670.0,1.90615797]
["bitfinex-derivatives","BTCF0:USTF0",1754431130289,1.0305502,113680.0,113670.0,1.38134177]
["bitfinex-derivatives","BTCF0:USTF0",1754431130488,1.0305502,113680.0,113670.0,1.90615797]
["bitfinex-derivatives","BTCF0:USTF0",1754431130688,1.0305502,113680.0,113670.0,1.49951406]
["bitfinex-derivatives","BTCF0:USTF0",1754431131884,1.0305502,113680.0,113670.0,2.02433026]
["bitfinex-derivatives","BTCF0:USTF0",1754431133194,0.8546,113680.0,113670.0,2.02178026]
["bitfinex-derivatives","BTCF0:USTF0",1754431134295,0.8526,113680.0,113670.0,2.02178026]
["bitfinex-derivatives","BTCF0:USTF0",1754431134595,0.8496,113680.0,113670.0,2.02378026]
["bitfinex-derivatives","BTCF0:USTF0",1754431138998,0.8496,113680.0,113670.0,2.28668026]
["bitfinex-derivatives","BTCF0:USTF0",1754431141795,0.8496,113680.0,113670.0,1.68788026]
["bitfinex-derivatives","BTCF0:USTF0",1754431141994,2.3871106,113680.0,113670.0,0.34430216]
["bitfinex-derivatives","BTCF0:USTF0",1754431142195,2.3871106,113680.0,113670.0,0.67114229]
["bitfinex-derivatives","BTCF0:USTF0",1754431143102,2.9119268,113680.0,113670.0,0.07154229]
["bitfinex-derivatives","BTCF0:USTF0",1754431143301,2.9119268,113680.0,113670.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754431143707,2.9149268,113680.0,113670.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754431144004,2.9169268,113680.0,113670.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754431144209,2.92674539,113680.0,113670.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754431144604,2.92774539,113680.0,113670.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754431144798,2.40292919,113680.0,113670.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754431146309,2.92774539,113680.0,113670.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754431146810,0.1759658,113670.0,113660.0,1.3926213]
["bitfinex-derivatives","BTCF0:USTF0",1754431147001,1.5863982,113670.0,113660.0,1.9912613]
["bitfinex-derivatives","BTCF0:USTF0",1754431147202,1.0127178,113670.0,113660.0,1.9912613]
["bitfinex-derivatives","BTCF0:USTF0",1754431147409,2.0623502,113670.0,113660.0,1.9912613]
["bitfinex-derivatives","BTCF0:USTF0",1754431147910,2.0643502,113670.0,113660.0,1.9912613]
["bitfinex-derivatives","BTCF0:USTF0",1754431148299,1.539534,113670.0,113660.0,2.0153213]
["bitfinex-derivatives","BTCF0:USTF0",1754431148500,1.539534,113670.0,113660.0,1.4166813]
["bitfinex-derivatives","BTCF0:USTF0",1754431148807,1.539534,113670.0,113660.0,2.0153213]
["bitfinex-derivatives","BTCF0:USTF0",1754431149106,1.542534,113670.0,113660.0,2.0153213]
["bitfinex-derivatives","BTCF0:USTF0",1754431150004,1.542534,113670.0,113660.0,2.08456604]
["bitfinex-derivatives","BTCF0:USTF0",1754431151111,1.242534,113670.0,113660.0,0.86792604]
["bitfinex-derivatives","BTCF0:USTF0",1754431153614,1.242534,113670.0,113660.0,0.26928604]
["bitfinex-derivatives","BTCF0:USTF0",1754431153817,1.242534,113670.0,113660.0,0.86792604]
["bitfinex-derivatives","BTCF0:USTF0",1754431157310,1.242534,113670.0,113660.0,0.30166604]
["bitfinex-derivatives","BTCF0:USTF0",1754431157612,1.242534,113670.0,113660.0,0.90034604]
["bitfinex-derivatives","BTCF0:USTF0",1754431157820,1.242534,113670.0,113660.0,0.93840604]
["bitfinex-derivatives","BTCF0:USTF0",1754431159018,1.242534,113670.0,113660.0,0.96082604]
["bitfinex-derivatives","BTCF0:USTF0",1754431159321,1.242534,113670.0,113660.0,0.36214604]
["bitfinex-derivatives","BTCF0:USTF0",1754431159518,1.242534,113670.0,113660.0,0.96082604]
["bitfinex-derivatives","BTCF0:USTF0",1754431160425,1.242534,113670.0,113660.0,0.36214604]
["bitfinex-derivatives","BTCF0:USTF0",1754431160724,2.0673502,113670.0,113660.0,0.66792474]
["bitfinex-derivatives","BTCF0:USTF0",1754431161022,2.0673502,113670.0,113660.0,0.66788474]
["bitfinex-derivatives","BTCF0:USTF0",1754431161226,2.0673502,113670.0,113660.0,0.66792474]
["bitfinex-derivatives","BTCF0:USTF0",1754431161524,2.0673502,113670.0,113660.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754431161726,0.1759813,113660.0,113650.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1754431161926,1.0615975,113660.0,113650.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1754431162122,1.2375655,113660.0,113650.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1754431162321,1.2375655,113660.0,113650.0,0.7987368]
["bitfinex-derivatives","BTCF0:USTF0",1754431162920,1.2385655,113660.0,113650.0,0.8324568]
["bitfinex-derivatives","BTCF0:USTF0",1754431163222,1.2405655,113660.0,113650.0,0.8927168]
["bitfinex-derivatives","BTCF0:USTF0",1754431163424,1.2405655,113660.0,113650.0,0.96315185]
["bitfinex-derivatives","BTCF0:USTF0",1754431163927,1.2405655,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431164428,1.2405655,113660.0,113650.0,0.96315185]
["bitfinex-derivatives","BTCF0:USTF0",1754431164628,1.0645975,113660.0,113650.0,0.96315185]
["bitfinex-derivatives","BTCF0:USTF0",1754431164826,1.0645975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431165420,1.0645975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431168729,2.0645975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431174441,2.0645975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431174633,2.0645975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431176135,2.4253975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431178637,2.4253975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431180136,2.4253975,113660.0,113650.0,0.18847505]
["bitfinex-derivatives","BTCF0:USTF0",1754431180439,2.4253975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431180939,2.4253975,113660.0,113650.0,0.69317505]
["bitfinex-derivatives","BTCF0:USTF0",1754431181638,2.4253975,113660.0,113650.0,0.77305505]
["bitfinex-derivatives","BTCF0:USTF0",1754431181943,2.4253975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431183838,2.4253975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431184439,2.4253975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431185742,2.4253975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431186144,1.9005813,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431186346,2.4253975,113660.0,113650.0,0.96315175]
["bitfinex-derivatives","BTCF0:USTF0",1754431189140,2.4253975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431190642,2.4253975,113660.0,113650.0,0.96315185]
["bitfinex-derivatives","BTCF0:USTF0",1754431199251,2.4253975,113660.0,113650.0,0.78715505]
["bitfinex-derivatives","BTCF0:USTF0",1754431200246,2.4253975,113660.0,113650.0,0.18847505]
["bitfinex-derivatives","BTCF0:USTF0",1754431200449,2.4253975,113660.0,113650.0,0.07043505]
["bitfinex-derivatives","BTCF0:USTF0",1754431200649,0.1759973,113650.0,113640.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754431200954,1.0616135,113650.0,113640.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754431201156,1.0616135,113650.0,113640.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1754431201755,1.0616135,113650.0,113640.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754431201958,1.5864297,113650.0,113640.0,0.69231513]
["bitfinex-derivatives","BTCF0:USTF0",1754431202159,1.7624137,113650.0,113640.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1754431202653,1.5864297,113650.0,113640.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1754431203953,1.7624137,113650.0,113640.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754431204549,1.7624137,113650.0,113640.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1754431204752,1.5864297,113650.0,113640.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1754431205354,1.5864297,113650.0,113640.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754431205657,2.5864297,113650.0,113640.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754431205956,2.5864297,113650.0,113640.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1754431206160,0.1760211,113630.0,113620.0,0.12677116]
["bitfinex-derivatives","BTCF0:USTF0",1754431206363,1.0616373,113630.0,113620.0,0.96411431]
["bitfinex-derivatives","BTCF0:USTF0",1754431207056,1.0616373,113630.0,113620.0,0.78807771]
["bitfinex-derivatives","BTCF0:USTF0",1754431207449,1.0616373,113630.0,113620.0,0.91702441]
["bitfinex-derivatives","BTCF0:USTF0",1754431207650,1.0616373,113630.0,113620.0,0.96411441]
["bitfinex-derivatives","BTCF0:USTF0",1754431208459,1.0616373,113630.0,113620.0,0.96611441]
["bitfinex-derivatives","BTCF0:USTF0",1754431208962,1.0616373,113630.0,113620.0,0.79007771]
["bitfinex-derivatives","BTCF0:USTF0",1754431209464,1.0616373,113630.0,113620.0,0.79107771]
["bitfinex-derivatives","BTCF0:USTF0",1754431209666,1.4224373,113630.0,113620.0,0.79107771]
["bitfinex-derivatives","BTCF0:USTF0",1754431210568,2.4224373,113630.0,113620.0,0.79107771]
["bitfinex-derivatives","BTCF0:USTF0",1754431211564,2.4224373,113630.0,113620.0,0.14522771]
["bitfinex-derivatives","BTCF0:USTF0",1754431211759,2.4224373,113630.0,113620.0,0.77609771]
["bitfinex-derivatives","BTCF0:USTF0",1754431211966,2.4224373,113630.0,113620.0,0.79107771]
["bitfinex-derivatives","BTCF0:USTF0",1754431212357,2.4224373,113630.0,113620.0,0.74398771]
["bitfinex-derivatives","BTCF0:USTF0",1754431212557,2.4224373,113630.0,113620.0,0.69687771]
["bitfinex-derivatives","BTCF0:USTF0",1754431212755,2.4224373,113630.0,113620.0,0.62542625]
["bitfinex-derivatives","BTCF0:USTF0",1754431213360,2.4224373,113630.0,113620.0,0.62442625]
["bitfinex-derivatives","BTCF0:USTF0",1754431214064,2.4234373,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431214461,2.4244373,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431214668,2.4234373,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431214961,2.4254373,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431217459,2.4254373,113630.0,113620.0,0.59951625]
["bitfinex-derivatives","BTCF0:USTF0",1754431217766,2.9502535,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431218067,2.4254373,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431219064,2.9502535,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431219366,2.4254373,113630.0,113620.0,0.62242625]
["bitfinex-derivatives","BTCF0:USTF0",1754431220567,2.4254373,113630.0,113620.0,0.02362625]
["bitfinex-derivatives","BTCF0:USTF0",1754431221158,2.6014533,113630.0,113620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754431221365,3.4262695,113630.0,113620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754431221568,0.1760536,113610.0,113600.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754431221866,1.947286,113610.0,113600.0,0.62403]
["bitfinex-derivatives","BTCF0:USTF0",1754431222462,1.95601814,113610.0,113600.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1754431222867,0.1760846,113590.0,113580.0,9.07796998]
["bitfinex-derivatives","BTCF0:USTF0",1754431223062,1.947317,113590.0,113580.0,9.14155686]
["bitfinex-derivatives","BTCF0:USTF0",1754431223267,1.947317,113590.0,113580.0,9.74259686]
["bitfinex-derivatives","BTCF0:USTF0",1754431224573,2.947317,113590.0,113580.0,9.74259686]
["bitfinex-derivatives","BTCF0:USTF0",1754431224761,2.36688607,113590.0,113580.0,9.67341]
["bitfinex-derivatives","BTCF0:USTF0",1754431227569,2.36688607,113590.0,113580.0,9.62482]
["bitfinex-derivatives","BTCF0:USTF0",1754431227761,2.36688607,113590.0,113580.0,9.05792]
["bitfinex-derivatives","BTCF0:USTF0",1754431227962,2.36688607,113590.0,113580.0,9.67329]
["bitfinex-derivatives","BTCF0:USTF0",1754431228368,2.54296607,113590.0,113580.0,9.4758333]
["bitfinex-derivatives","BTCF0:USTF0",1754431228568,2.54296607,113590.0,113580.0,9.3278619]
["bitfinex-derivatives","BTCF0:USTF0",1754431228771,2.54296607,113590.0,113580.0,9.2073574]
["bitfinex-derivatives","BTCF0:USTF0",1754431229077,2.54296607,113590.0,113580.0,8.7992532]
["bitfinex-derivatives","BTCF0:USTF0",1754431229379,2.86794064,113590.0,113580.0,7.6425974]
["bitfinex-derivatives","BTCF0:USTF0",1754431229569,2.86794064,113590.0,113580.0,6.20233343]
["bitfinex-derivatives","BTCF0:USTF0",1754431229769,2.86794064,113590.0,113580.0,5.76379223]
["bitfinex-derivatives","BTCF0:USTF0",1754431229971,2.86794064,113590.0,113580.0,5.54405563]
["bitfinex-derivatives","BTCF0:USTF0",1754431230270,2.86794064,113590.0,113580.0,4.35721426]
["bitfinex-derivatives","BTCF0:USTF0",1754431230472,2.86794064,113590.0,113580.0,3.83965976]
["bitfinex-derivatives","BTCF0:USTF0",1754431230671,2.86794064,113590.0,113580.0,3.59795596]
["bitfinex-derivatives","BTCF0:USTF0",1754431230879,2.86794064,113590.0,113580.0,3.17115396]
["bitfinex-derivatives","BTCF0:USTF0",1754431231177,2.86794064,113590.0,113580.0,2.67154356]
["bitfinex-derivatives","BTCF0:USTF0",1754431231378,2.86794064,113590.0,113580.0,2.56593626]
["bitfinex-derivatives","BTCF0:USTF0",1754431231579,2.86794064,113590.0,113580.0,1.42397976]
["bitfinex-derivatives","BTCF0:USTF0",1754431231779,2.86794064,113590.0,113580.0,1.18638406]
["bitfinex-derivatives","BTCF0:USTF0",1754431231979,2.86794064,113590.0,113580.0,1.09716796]
["bitfinex-derivatives","BTCF0:USTF0",1754431232279,2.95598043,113590.0,113580.0,0.66854816]
["bitfinex-derivatives","BTCF0:USTF0",1754431232477,2.95598043,113590.0,113580.0,0.36196336]
["bitfinex-derivatives","BTCF0:USTF0",1754431232678,2.95798043,113590.0,113580.0,0.22861436]
["bitfinex-derivatives","BTCF0:USTF0",1754431232880,2.96098043,113590.0,113580.0,0.12895886]
["bitfinex-derivatives","BTCF0:USTF0",1754431233076,2.96098043,113590.0,113580.0,0.02985546]
["bitfinex-derivatives","BTCF0:USTF0",1754431233273,2.96098043,113590.0,113580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754431235585,0.1761015,113580.0,113570.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754431235785,0.1761015,113580.0,113560.0,0.02449625]
["bitfinex-derivatives","BTCF0:USTF0",1754431235786,0.176117,113570.0,113560.0,0.02449625]
["bitfinex-derivatives","BTCF0:USTF0",1754431236088,1.03098691,113570.0,113560.0,0.02449625]
["bitfinex-derivatives","BTCF0:USTF0",1754431236477,1.00611847,113570.0,113560.0,0.02449625]
["bitfinex-derivatives","BTCF0:USTF0",1754431236886,1.00611847,113570.0,113560.0,0.08358625]
["bitfinex-derivatives","BTCF0:USTF0",1754431237087,1.00611847,113570.0,113560.0,0.10492625]
["bitfinex-derivatives","BTCF0:USTF0",1754431237282,0.536917,113570.0,113560.0,0.11937625]
["bitfinex-derivatives","BTCF0:USTF0",1754431237481,1.144557,113570.0,113560.0,0.11937625]
["bitfinex-derivatives","BTCF0:USTF0",1754431237787,1.61375847,113570.0,113560.0,0.11937625]
["bitfinex-derivatives","BTCF0:USTF0",1754431239290,1.63864016,113570.0,113560.0,0.11937625]
["bitfinex-derivatives","BTCF0:USTF0",1754431240380,1.03100016,113570.0,113560.0,0.11937625]
["bitfinex-derivatives","BTCF0:USTF0",1754431240581,0.56179869,113570.0,113560.0,0.29550905]
["bitfinex-derivatives","BTCF0:USTF0",1754431240778,0.56179869,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431240988,1.56179869,113570.0,113560.0,0.29550905]
["bitfinex-derivatives","BTCF0:USTF0",1754431241189,1.56179869,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431241790,1.56179869,113570.0,113560.0,0.29550905]
["bitfinex-derivatives","BTCF0:USTF0",1754431244190,1.38568169,113570.0,113560.0,0.29550905]
["bitfinex-derivatives","BTCF0:USTF0",1754431247090,1.38568169,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431247891,1.3608,113570.0,113560.0,1.06471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431248694,1.3608,113570.0,113560.0,0.59550905]
["bitfinex-derivatives","BTCF0:USTF0",1754431249883,1.3608,113570.0,113560.0,1.06471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431251996,1.3608,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431253893,1.3608,113570.0,113560.0,0.29550905]
["bitfinex-derivatives","BTCF0:USTF0",1754431254194,1.3608,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431254395,1.36819,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431254696,1.3608,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431254894,1.39505,113570.0,113560.0,0.76471052]
["bitfinex-derivatives","BTCF0:USTF0",1754431257194,2.06533725,113570.0,113560.0,0.17684905]
["bitfinex-derivatives","BTCF0:USTF0",1754431257395,2.06636725,113570.0,113560.0,0.80679905]
["bitfinex-derivatives","BTCF0:USTF0",1754431258386,2.06636725,113570.0,113560.0,0.80675905]
["bitfinex-derivatives","BTCF0:USTF0",1754431259492,2.06636725,113570.0,113560.0,0.78440935]
["bitfinex-derivatives","BTCF0:USTF0",1754431260094,2.06636725,113570.0,113560.0,0.60827625]
["bitfinex-derivatives","BTCF0:USTF0",1754431260299,2.06636725,113570.0,113560.0,0.17684865]
["bitfinex-derivatives","BTCF0:USTF0",1754431260494,2.06636725,113570.0,113560.0,0.78496865]
["bitfinex-derivatives","BTCF0:USTF0",1754431260695,2.06636725,113570.0,113560.0,0.80815865]
["bitfinex-derivatives","BTCF0:USTF0",1754431262700,2.06636725,113570.0,113560.0,0.20003865]
["bitfinex-derivatives","BTCF0:USTF0",1754431262897,2.06636725,113570.0,113560.0,0.80815865]
["bitfinex-derivatives","BTCF0:USTF0",1754431266101,2.06636725,113570.0,113560.0,0.20003865]
["bitfinex-derivatives","BTCF0:USTF0",1754431268304,2.06636725,113570.0,113560.0,0.25661865]
["bitfinex-derivatives","BTCF0:USTF0",1754431269104,1.59716578,113570.0,113560.0,0.25661865]
["bitfinex-derivatives","BTCF0:USTF0",1754431269303,1.59716578,113570.0,113560.0,0.29343865]
["bitfinex-derivatives","BTCF0:USTF0",1754431269505,2.06636725,113570.0,113560.0,0.29343865]
["bitfinex-derivatives","BTCF0:USTF0",1754431269805,1.59613578,113570.0,113560.0,0.25661865]
["bitfinex-derivatives","BTCF0:USTF0",1754431270002,1.5711676,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431270206,1.5369176,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431270403,1.5443076,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431270597,1.5711676,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431271000,1.39505,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431271201,1.3608,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431271909,1.0,113570.0,113560.0,0.78954012]
["bitfinex-derivatives","BTCF0:USTF0",1754431272509,0.8142376,113570.0,113560.0,2.09561359]
["bitfinex-derivatives","BTCF0:USTF0",1754431276707,0.7463198,113570.0,113560.0,2.09561359]
["bitfinex-derivatives","BTCF0:USTF0",1754431276906,0.06163,113580.0,113570.0,0.3196079]
["bitfinex-derivatives","BTCF0:USTF0",1754431277102,0.06163,113580.0,113570.0,1.39636937]
["bitfinex-derivatives","BTCF0:USTF0",1754431278313,0.06263,113580.0,113570.0,1.39636937]
["bitfinex-derivatives","BTCF0:USTF0",1754431278511,0.06263,113580.0,113570.0,1.69636937]
["bitfinex-derivatives","BTCF0:USTF0",1754431278699,0.0397027,113580.0,113570.0,1.87246537]
["bitfinex-derivatives","BTCF0:USTF0",1754431278902,0.402,113600.0,113590.0,0.2963869]
["bitfinex-derivatives","BTCF0:USTF0",1754431279107,0.402,113600.0,113590.0,1.46785142]
["bitfinex-derivatives","BTCF0:USTF0",1754431280218,0.3648,113600.0,113590.0,1.46785142]
["bitfinex-derivatives","BTCF0:USTF0",1754431280408,0.004,113600.0,113590.0,1.47471395]
["bitfinex-derivatives","BTCF0:USTF0",1754431280610,0.50856,113620.0,113610.0,0.319546]
["bitfinex-derivatives","BTCF0:USTF0",1754431280913,0.50856,113620.0,113610.0,1.39606747]
["bitfinex-derivatives","BTCF0:USTF0",1754431281313,0.4817,113620.0,113610.0,1.39606747]
["bitfinex-derivatives","BTCF0:USTF0",1754431281514,0.50856,113620.0,113610.0,1.39606747]
["bitfinex-derivatives","BTCF0:USTF0",1754431281714,0.1209,113620.0,113610.0,1.39606747]
["bitfinex-derivatives","BTCF0:USTF0",1754431282109,0.49186,113630.0,113620.0,0.2369505]
["bitfinex-derivatives","BTCF0:USTF0",1754431282306,0.57881,113630.0,113620.0,0.80023197]
["bitfinex-derivatives","BTCF0:USTF0",1754431282707,0.57881,113630.0,113620.0,0.3310305]
["bitfinex-derivatives","BTCF0:USTF0",1754431283609,0.58281,113630.0,113620.0,0.3310305]
["bitfinex-derivatives","BTCF0:USTF0",1754431285810,0.58281,113630.0,113620.0,0.80023197]
["bitfinex-derivatives","BTCF0:USTF0",1754431286509,0.4717,113630.0,113620.0,0.80023197]
["bitfinex-derivatives","BTCF0:USTF0",1754431286713,0.53456,113630.0,113620.0,0.80023197]
["bitfinex-derivatives","BTCF0:USTF0",1754431287213,0.58281,113630.0,113620.0,0.80023197]
["bitfinex-derivatives","BTCF0:USTF0",1754431288909,0.58281,113630.0,113620.0,0.1760405]
["bitfinex-derivatives","BTCF0:USTF0",1754431289119,0.7588349,113630.0,113620.0,0.1944705]
["bitfinex-derivatives","BTCF0:USTF0",1754431289616,0.7588349,113630.0,113620.0,0.1760405]
["bitfinex-derivatives","BTCF0:USTF0",1754431290218,0.7588349,113630.0,113620.0,0.1944705]
["bitfinex-derivatives","BTCF0:USTF0",1754431290511,0.7588349,113630.0,113620.0,0.3051005]
["bitfinex-derivatives","BTCF0:USTF0",1754431291216,0.7588349,113630.0,113620.0,0.1760405]
["bitfinex-derivatives","BTCF0:USTF0",1754431291620,0.7588349,113630.0,113620.0,0.2233905]
["bitfinex-derivatives","BTCF0:USTF0",1754431291917,0.7588349,113630.0,113620.0,0.3310305]
["bitfinex-derivatives","BTCF0:USTF0",1754431293514,0.7588349,113630.0,113620.0,0.1760405]
["bitfinex-derivatives","BTCF0:USTF0",1754431293815,1.22803637,113630.0,113620.0,0.7831205]
["bitfinex-derivatives","BTCF0:USTF0",1754431294816,1.22803637,113630.0,113620.0,0.1760405]
["bitfinex-derivatives","BTCF0:USTF0",1754431295019,1.22803637,113630.0,113620.0,0.7830805]
["bitfinex-derivatives","BTCF0:USTF0",1754431295523,1.30793637,113630.0,113620.0,0.7830805]
["bitfinex-derivatives","BTCF0:USTF0",1754431297918,1.30793637,113630.0,113620.0,0.1760405]
["bitfinex-derivatives","BTCF0:USTF0",1754431298224,1.30793637,113630.0,113620.0,0.7827605]
["bitfinex-derivatives","BTCF0:USTF0",1754431299014,1.30793637,113630.0,113620.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754431299215,0.4204771,113620.0,113610.0,0.1760563]
["bitfinex-derivatives","BTCF0:USTF0",1754431299412,0.3324663,113610.0,113600.0,0.2640928]
["bitfinex-derivatives","BTCF0:USTF0",1754431299611,1.16246777,113610.0,113600.0,0.782979]
["bitfinex-derivatives","BTCF0:USTF0",1754431299825,1.16246777,113610.0,113600.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1754431300014,0.4205236,113600.0,113590.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1754431300218,1.20326637,113600.0,113590.0,0.7830873]
["bitfinex-derivatives","BTCF0:USTF0",1754431300416,1.20326637,113600.0,113580.0,0.2201135]
["bitfinex-derivatives","BTCF0:USTF0",1754431300417,0.2412173,113590.0,113580.0,0.2201135]
["bitfinex-derivatives","BTCF0:USTF0",1754431300727,1.16249877,113590.0,113580.0,0.7833279]
["bitfinex-derivatives","BTCF0:USTF0",1754431300924,0.6932973,113590.0,113580.0,0.9383179]
["bitfinex-derivatives","BTCF0:USTF0",1754431301829,1.6932973,113590.0,113580.0,0.9383179]
["bitfinex-derivatives","BTCF0:USTF0",1754431302129,1.6932973,113590.0,113580.0,0.8442379]
["bitfinex-derivatives","BTCF0:USTF0",1754431302518,2.16249877,113590.0,113580.0,0.8183079]
["bitfinex-derivatives","BTCF0:USTF0",1754431303826,2.16249877,113590.0,113580.0,0.8017579]
["bitfinex-derivatives","BTCF0:USTF0",1754431304021,2.16249877,113590.0,113580.0,0.8015979]
["bitfinex-derivatives","BTCF0:USTF0",1754431304227,1.6932973,113590.0,113580.0,0.8015979]
["bitfinex-derivatives","BTCF0:USTF0",1754431304427,1.6932973,113590.0,113580.0,0.9381579]
["bitfinex-derivatives","BTCF0:USTF0",1754431304828,1.6932971,113590.0,113580.0,0.9381579]
["bitfinex-derivatives","BTCF0:USTF0",1754431306134,1.51721,113590.0,113580.0,0.9381579]
["bitfinex-derivatives","BTCF0:USTF0",1754431306333,1.6932971,113590.0,113580.0,0.9381579]
["bitfinex-derivatives","BTCF0:USTF0",1754431307032,1.6932971,113590.0,113580.0,0.9383979]
["bitfinex-derivatives","BTCF0:USTF0",1754431307831,1.51721,113590.0,113580.0,0.9383979]
["bitfinex-derivatives","BTCF0:USTF0",1754431308530,1.48879,113590.0,113580.0,1.40759937]
["bitfinex-derivatives","BTCF0:USTF0",1754431308730,1.51721,113590.0,113580.0,1.40759937]
["bitfinex-derivatives","BTCF0:USTF0",1754431308930,1.42593,113590.0,113580.0,1.40759937]
["bitfinex-derivatives","BTCF0:USTF0",1754431309937,1.48879,113590.0,113580.0,1.40759937]
["bitfinex-derivatives","BTCF0:USTF0",1754431313142,1.48879,113590.0,113580.0,1.40859937]
["bitfinex-derivatives","BTCF0:USTF0",1754431313442,1.48879,113590.0,113580.0,0.9393979]
["bitfinex-derivatives","BTCF0:USTF0",1754431313632,1.48879,113590.0,113580.0,1.40859937]
["bitfinex-derivatives","BTCF0:USTF0",1754431314028,1.48879,113590.0,113580.0,0.9393979]
["bitfinex-derivatives","BTCF0:USTF0",1754431314029,1.6648771,113590.0,113580.0,0.9393979]
["bitfinex-derivatives","BTCF0:USTF0",1754431314332,1.6929071,113590.0,113580.0,0.9393979]
["bitfinex-derivatives","BTCF0:USTF0",1754431315241,1.6929071,113590.0,113580.0,0.3320779]
["bitfinex-derivatives","BTCF0:USTF0",1754431315439,1.6929071,113590.0,113580.0,0.9393979]
["bitfinex-derivatives","BTCF0:USTF0",1754431316542,1.6939071,113590.0,113580.0,0.9393979]
["bitfinex-derivatives","BTCF0:USTF0",1754431316840,1.6939071,113590.0,113580.0,0.9383979]
["bitfinex-derivatives","BTCF0:USTF0",1754431317138,0.3306925,113580.0,113570.0,0.2641643]
["bitfinex-derivatives","BTCF0:USTF0",1754431317440,1.16069397,113580.0,113570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754431318236,1.66138428,113580.0,113570.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1754431318433,1.66138428,113580.0,113570.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1754431318633,2.26882428,113580.0,113570.0,0.46338]
["bitfinex-derivatives","BTCF0:USTF0",1754431319334,2.26882428,113580.0,113570.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1754431319642,3.03172428,113580.0,113570.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1754431319942,2.73172428,113580.0,113570.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1754431320136,2.73172428,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431320838,3.04055452,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431321044,2.57135305,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431321341,3.04055452,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431321543,2.57135305,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431321743,3.04055452,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431322134,3.04055452,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431322746,3.04055452,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431323046,3.04055452,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431323749,3.04055452,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431323939,3.04055452,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431324252,3.04055452,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431324748,2.57135305,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431325047,2.74055452,113580.0,113570.0,0.1771181]
["bitfinex-derivatives","BTCF0:USTF0",1754431325253,2.13311452,113580.0,113570.0,0.2029081]
["bitfinex-derivatives","BTCF0:USTF0",1754431325545,1.95701852,113580.0,113570.0,0.2029081]
["bitfinex-derivatives","BTCF0:USTF0",1754431325745,1.93242421,113580.0,113570.0,0.2029081]
["bitfinex-derivatives","BTCF0:USTF0",1754431325946,1.89671397,113580.0,113570.0,0.8279781]
["bitfinex-derivatives","BTCF0:USTF0",1754431326148,1.4275125,113580.0,113570.0,0.9404681]
["bitfinex-derivatives","BTCF0:USTF0",1754431326944,1.89671397,113580.0,113570.0,0.9404681]
["bitfinex-derivatives","BTCF0:USTF0",1754431327548,1.89671397,113580.0,113570.0,0.9125281]
["bitfinex-derivatives","BTCF0:USTF0",1754431327750,1.89671397,113580.0,113570.0,0.2446481]
["bitfinex-derivatives","BTCF0:USTF0",1754431328045,1.90539724,113580.0,113570.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754431328252,1.93000905,113580.0,113570.0,0.63499]
["bitfinex-derivatives","BTCF0:USTF0",1754431328650,1.93000905,113580.0,113570.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754431328837,1.93000905,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431329042,2.10610505,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754431329642,0.2239381,113570.0,113560.0,0.63566625]
["bitfinex-derivatives","BTCF0:USTF0",1754431329943,1.07855138,113570.0,113560.0,0.63566625]
["bitfinex-derivatives","BTCF0:USTF0",1754431330347,1.07855138,113570.0,113560.0,0.02646625]
["bitfinex-derivatives","BTCF0:USTF0",1754431330551,1.07855138,113570.0,113560.0,0.20259975]
["bitfinex-derivatives","BTCF0:USTF0",1754431330850,1.07855138,113570.0,113560.0,0.17680975]
["bitfinex-derivatives","BTCF0:USTF0",1754431331348,1.07855138,113570.0,113560.0,0.20259975]
["bitfinex-derivatives","BTCF0:USTF0",1754431331846,1.68775138,113570.0,113560.0,0.20459975]
["bitfinex-derivatives","BTCF0:USTF0",1754431332045,2.68775138,113570.0,113560.0,0.20459975]
["bitfinex-derivatives","BTCF0:USTF0",1754431333350,2.68775138,113570.0,113560.0,0.00267625]
["bitfinex-derivatives","BTCF0:USTF0",1754431333849,2.68775138,113570.0,113560.0,0.17880985]
["bitfinex-derivatives","BTCF0:USTF0",1754431334050,2.68775138,113570.0,113560.0,0.17980985]
["bitfinex-derivatives","BTCF0:USTF0",1754431334243,2.21854991,113570.0,113560.0,0.17980985]
["bitfinex-derivatives","BTCF0:USTF0",1754431334444,2.68775138,113570.0,113560.0,0.20559985]
["bitfinex-derivatives","BTCF0:USTF0",1754431335253,2.68775138,113570.0,113560.0,0.26684985]
["bitfinex-derivatives","BTCF0:USTF0",1754431335446,2.68775138,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431335942,2.58733885,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431336143,2.58733885,113570.0,113560.0,0.30697985]
["bitfinex-derivatives","BTCF0:USTF0",1754431336650,2.21854991,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431336842,1.60934991,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431337249,1.97813885,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431338452,1.97813885,113570.0,113560.0,0.17980985]
["bitfinex-derivatives","BTCF0:USTF0",1754431338754,1.97813885,113570.0,113560.0,0.00367625]
["bitfinex-derivatives","BTCF0:USTF0",1754431339452,1.97813885,113570.0,113560.0,0.17980985]
["bitfinex-derivatives","BTCF0:USTF0",1754431340048,1.60934991,113570.0,113560.0,0.17980985]
["bitfinex-derivatives","BTCF0:USTF0",1754431340269,1.60934991,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431340953,1.38541181,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431341255,1.3608,113570.0,113560.0,0.33491985]
["bitfinex-derivatives","BTCF0:USTF0",1754431341450,1.3608,113570.0,113560.0,0.70370879]
["bitfinex-derivatives","BTCF0:USTF0",1754431341651,1.5369171,113570.0,113560.0,0.94483985]
["bitfinex-derivatives","BTCF0:USTF0",1754431341956,1.5656271,113570.0,113560.0,0.94483985]
["bitfinex-derivatives","BTCF0:USTF0",1754431342657,1.38951,113570.0,113560.0,0.94483985]
["bitfinex-derivatives","BTCF0:USTF0",1754431343261,1.42243,113570.0,113560.0,1.31362879]
["bitfinex-derivatives","BTCF0:USTF0",1754431344554,1.42243,113570.0,113560.0,0.94483985]
["bitfinex-derivatives","BTCF0:USTF0",1754431344761,1.45114,113570.0,113560.0,0.94483985]
["bitfinex-derivatives","BTCF0:USTF0",1754431344960,1.627259,113570.0,113560.0,0.94456985]
["bitfinex-derivatives","BTCF0:USTF0",1754431345152,1.99604794,113570.0,113560.0,0.94456985]
["bitfinex-derivatives","BTCF0:USTF0",1754431345458,1.99604794,113570.0,113560.0,0.87757985]
["bitfinex-derivatives","BTCF0:USTF0",1754431345653,1.99604794,113570.0,113560.0,0.94575985]
["bitfinex-derivatives","BTCF0:USTF0",1754431346359,2.0207085,113570.0,113560.0,0.94575985]
["bitfinex-derivatives","BTCF0:USTF0",1754431346554,2.0207085,113570.0,113560.0,0.33583985]
["bitfinex-derivatives","BTCF0:USTF0",1754431346755,2.0207085,113570.0,113560.0,0.94659985]
["bitfinex-derivatives","BTCF0:USTF0",1754431347052,2.0207085,113570.0,113560.0,0.00367625]
["bitfinex-derivatives","BTCF0:USTF0",1754431348456,2.38949744,113570.0,113560.0,0.00367625]
["bitfinex-derivatives","BTCF0:USTF0",1754431348661,2.0207085,113570.0,113560.0,0.00367625]
["bitfinex-derivatives","BTCF0:USTF0",1754431349056,0.2193835,113530.0,113520.0,0.3309587]
["bitfinex-derivatives","BTCF0:USTF0",1754431349257,0.9409835,113530.0,113520.0,0.4210687]
["bitfinex-derivatives","BTCF0:USTF0",1754431350058,0.7648,113530.0,113520.0,0.4210687]
["bitfinex-derivatives","BTCF0:USTF0",1754431350556,1.9409835,113530.0,113520.0,0.4210687]
["bitfinex-derivatives","BTCF0:USTF0",1754431351464,1.9409835,113530.0,113520.0,0.4250687]
["bitfinex-derivatives","BTCF0:USTF0",1754431351856,1.9409835,113530.0,113520.0,0.4270687]
["bitfinex-derivatives","BTCF0:USTF0",1754431352056,1.9409835,113530.0,113520.0,1.0436287]
["bitfinex-derivatives","BTCF0:USTF0",1754431352465,2.30977244,113530.0,113520.0,1.0436287]
["bitfinex-derivatives","BTCF0:USTF0",1754431353071,1.9409835,113530.0,113520.0,1.0436287]
["bitfinex-derivatives","BTCF0:USTF0",1754431353361,1.9409835,113530.0,113520.0,0.9302187]
["bitfinex-derivatives","BTCF0:USTF0",1754431353362,2.30977244,113530.0,113520.0,0.9302187]
["bitfinex-derivatives","BTCF0:USTF0",1754431353567,2.30977244,113530.0,113520.0,0.9707287]
["bitfinex-derivatives","BTCF0:USTF0",1754431354560,1.9409835,113530.0,113520.0,1.0436287]
["bitfinex-derivatives","BTCF0:USTF0",1754431354765,1.7648,113530.0,113520.0,1.0436287]
["bitfinex-derivatives","BTCF0:USTF0",1754431354963,1.73977,113530.0,113520.0,1.0436287]
["bitfinex-derivatives","BTCF0:USTF0",1754431355276,2.30977264,113530.0,113520.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1754431355568,2.92745264,113530.0,113520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754431356158,1.7648,113530.0,113520.0,0.3113092]
["bitfinex-derivatives","BTCF0:USTF0",1754431356365,1.73977,113530.0,113520.0,0.3389792]
["bitfinex-derivatives","BTCF0:USTF0",1754431356559,1.9159537,113530.0,113520.0,0.3389792]
["bitfinex-derivatives","BTCF0:USTF0",1754431356759,1.9159537,113530.0,113520.0,0.8271992]
["bitfinex-derivatives","BTCF0:USTF0",1754431356760,2.30977264,113530.0,113520.0,0.8271992]
["bitfinex-derivatives","BTCF0:USTF0",1754431357066,2.30977264,113530.0,113520.0,0.8444092]
["bitfinex-derivatives","BTCF0:USTF0",1754431357263,2.30977264,113530.0,113520.0,0.3389792]
["bitfinex-derivatives","BTCF0:USTF0",1754431357264,1.73977,113530.0,113520.0,0.3389792]
["bitfinex-derivatives","BTCF0:USTF0",1754431357466,1.7216,113530.0,113520.0,0.3389792]
["bitfinex-derivatives","BTCF0:USTF0",1754431357667,1.7216,113530.0,113520.0,0.3379792]
["bitfinex-derivatives","BTCF0:USTF0",1754431357966,1.7216,113530.0,113520.0,0.70676814]
["bitfinex-derivatives","BTCF0:USTF0",1754431358367,1.7215,113530.0,113520.0,0.3349792]
["bitfinex-derivatives","BTCF0:USTF0",1754431358862,1.74653,113530.0,113520.0,0.3349792]
["bitfinex-derivatives","BTCF0:USTF0",1754431359861,1.74653,113530.0,113520.0,0.70376814]
["bitfinex-derivatives","BTCF0:USTF0",1754431359862,1.7215,113530.0,113520.0,0.70376814]
["bitfinex-derivatives","BTCF0:USTF0",1754431360669,1.7215,113530.0,113520.0,0.3349792]
["bitfinex-derivatives","BTCF0:USTF0",1754431362264,1.74653,113530.0,113520.0,0.3349792]
["bitfinex-derivatives","BTCF0:USTF0",1754431362662,1.9227137,113530.0,113520.0,0.3073092]
["bitfinex-derivatives","BTCF0:USTF0",1754431362862,2.35500505,113530.0,113520.0,0.1781992]
["bitfinex-derivatives","BTCF0:USTF0",1754431363062,2.35500505,113530.0,113520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754431363265,1.6943692,113520.0,113510.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1754431363560,0.1944158,113490.0,113480.0,0.9123004]
["bitfinex-derivatives","BTCF0:USTF0",1754431363762,0.9383358,113490.0,113480.0,0.9123004]
["bitfinex-derivatives","BTCF0:USTF0",1754431363969,0.9383358,113490.0,113480.0,0.9528104]
["bitfinex-derivatives","BTCF0:USTF0",1754431364567,0.9383358,113490.0,113480.0,0.9123004]
["bitfinex-derivatives","BTCF0:USTF0",1754431364768,0.76209,113490.0,113480.0,0.9123004]
["bitfinex-derivatives","BTCF0:USTF0",1754431364971,0.40129,113500.0,113490.0,0.3330257]
["bitfinex-derivatives","BTCF0:USTF0",1754431365177,0.5775202,113500.0,113490.0,0.3330257]
["bitfinex-derivatives","BTCF0:USTF0",1754431365376,0.2167357,113490.0,113480.0,0.246473]
["bitfinex-derivatives","BTCF0:USTF0",1754431365568,0.2167357,113490.0,113480.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1754431365569,1.00982705,113490.0,113480.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1754431365769,1.01182705,113490.0,113480.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1754431365969,0.5795357,113490.0,113480.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1754431366165,0.1944313,113480.0,113470.0,0.2644049]
["bitfinex-derivatives","BTCF0:USTF0",1754431366379,0.5775513,113480.0,113470.0,0.8020769]
["bitfinex-derivatives","BTCF0:USTF0",1754431366676,0.40129,113480.0,113470.0,0.3330569]
["bitfinex-derivatives","BTCF0:USTF0",1754431367271,0.5775513,113480.0,113470.0,0.9598969]
["bitfinex-derivatives","BTCF0:USTF0",1754431367573,2.00984265,113480.0,113470.0,0.8292769]
["bitfinex-derivatives","BTCF0:USTF0",1754431367781,2.00984265,113480.0,113470.0,0.8301569]
["bitfinex-derivatives","BTCF0:USTF0",1754431367977,0.2167668,113470.0,113460.0,0.3346596]
["bitfinex-derivatives","BTCF0:USTF0",1754431368176,0.2167824,113460.0,113450.0,0.2203724]
["bitfinex-derivatives","BTCF0:USTF0",1754431368380,0.2167979,113450.0,113440.0,0.20319975]
["bitfinex-derivatives","BTCF0:USTF0",1754431368682,0.5775979,113450.0,113440.0,0.20319975]
["bitfinex-derivatives","BTCF0:USTF0",1754431368875,0.2204308,113430.0,113420.0,0.1763404]
["bitfinex-derivatives","BTCF0:USTF0",1754431369066,1.89054395,113430.0,113410.0,0.1763701]
["bitfinex-derivatives","BTCF0:USTF0",1754431369267,0.5371509,113420.0,113410.0,0.2645365]
["bitfinex-derivatives","BTCF0:USTF0",1754431369480,0.96944385,113420.0,113410.0,0.2645365]
["bitfinex-derivatives","BTCF0:USTF0",1754431369675,0.220468,113410.0,113400.0,0.1763825]
["bitfinex-derivatives","BTCF0:USTF0",1754431369976,0.3608,113410.0,113390.0,0.1322982]
["bitfinex-derivatives","BTCF0:USTF0",1754431370172,0.3608,113400.0,113390.0,0.2907452]
["bitfinex-derivatives","BTCF0:USTF0",1754431370369,0.1763983,113390.0,113380.0,0.00072531]
["bitfinex-derivatives","BTCF0:USTF0",1754431370573,0.5371983,113390.0,113380.0,0.24380911]
["bitfinex-derivatives","BTCF0:USTF0",1754431370772,0.3608,113390.0,113380.0,0.27147911]
["bitfinex-derivatives","BTCF0:USTF0",1754431370982,0.6606,113390.0,113380.0,0.27147911]
["bitfinex-derivatives","BTCF0:USTF0",1754431371277,0.8369984,113390.0,113380.0,0.27147911]
["bitfinex-derivatives","BTCF0:USTF0",1754431371668,0.6606,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431371870,1.33101975,113390.0,113380.0,0.20285921]
["bitfinex-derivatives","BTCF0:USTF0",1754431372076,0.8987284,113390.0,113380.0,0.20285921]
["bitfinex-derivatives","BTCF0:USTF0",1754431372272,0.8987284,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431372479,1.80841175,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431372673,0.9017284,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431372981,1.81041175,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431373588,1.51241175,113390.0,113380.0,0.17705901]
["bitfinex-derivatives","BTCF0:USTF0",1754431373787,1.51241175,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431373982,0.72733,113390.0,113380.0,0.26915901]
["bitfinex-derivatives","BTCF0:USTF0",1754431374183,0.9037276,113390.0,113380.0,0.09274531]
["bitfinex-derivatives","BTCF0:USTF0",1754431374385,0.9037276,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431374583,1.33601895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431374888,1.33401895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431375084,0.9037276,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431375290,1.33601895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431375485,0.9037276,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431375890,1.33601895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431376279,1.33601895,113390.0,113380.0,0.00064531]
["bitfinex-derivatives","BTCF0:USTF0",1754431377584,1.33601895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431378596,0.9037276,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431378892,1.33601895,113390.0,113380.0,0.20285701]
["bitfinex-derivatives","BTCF0:USTF0",1754431379088,0.9037276,113390.0,113380.0,0.20285701]
["bitfinex-derivatives","BTCF0:USTF0",1754431379295,1.33601895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431379689,2.03549895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431379890,1.33601895,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431380094,1.6030076,113390.0,113380.0,0.02644531]
["bitfinex-derivatives","BTCF0:USTF0",1754431380295,0.72733,113390.0,113380.0,0.26915681]
["bitfinex-derivatives","BTCF0:USTF0",1754431380981,0.36653,113390.0,113380.0,0.96867681]
["bitfinex-derivatives","BTCF0:USTF0",1754431382189,0.36353,113390.0,113380.0,0.96867681]
["bitfinex-derivatives","BTCF0:USTF0",1754431382385,0.36353,113390.0,113380.0,1.44506881]
["bitfinex-derivatives","BTCF0:USTF0",1754431382386,0.36553,113390.0,113380.0,1.44506881]
["bitfinex-derivatives","BTCF0:USTF0",1754431382589,0.29911,113390.0,113380.0,2.23720016]
["bitfinex-derivatives","BTCF0:USTF0",1754431382896,0.20128,113390.0,113380.0,1.80490881]
["bitfinex-derivatives","BTCF0:USTF0",1754431383194,0.20028,113390.0,113380.0,2.23720016]
["bitfinex-derivatives","BTCF0:USTF0",1754431383396,0.20028,113390.0,113380.0,1.80490881]
["bitfinex-derivatives","BTCF0:USTF0",1754431383796,0.20028,113390.0,113380.0,2.23720016]
["bitfinex-derivatives","BTCF0:USTF0",1754431384695,0.20028,113390.0,113380.0,1.80490881]
["bitfinex-derivatives","BTCF0:USTF0",1754431384892,0.20028,113390.0,113380.0,1.44410881]
["bitfinex-derivatives","BTCF0:USTF0",1754431385492,0.19928,113390.0,113380.0,1.80490881]
["bitfinex-derivatives","BTCF0:USTF0",1754431385696,0.19928,113390.0,113380.0,1.80590881]
["bitfinex-derivatives","BTCF0:USTF0",1754431385891,0.19928,113390.0,113380.0,1.44510881]
["bitfinex-derivatives","BTCF0:USTF0",1754431386198,0.19928,113390.0,113380.0,1.80590881]
["bitfinex-derivatives","BTCF0:USTF0",1754431386493,0.19928,113390.0,113380.0,2.23820016]
["bitfinex-derivatives","BTCF0:USTF0",1754431386891,0.1254644,113390.0,113380.0,2.23820016]
["bitfinex-derivatives","BTCF0:USTF0",1754431387091,0.45256,113420.0,113410.0,0.2684653]
["bitfinex-derivatives","BTCF0:USTF0",1754431387291,1.06120135,113420.0,113410.0,0.9697453]
["bitfinex-derivatives","BTCF0:USTF0",1754431387499,1.06120135,113420.0,113410.0,0.2684653]
["bitfinex-derivatives","BTCF0:USTF0",1754431387793,1.15276,113420.0,113410.0,0.2684653]
["bitfinex-derivatives","BTCF0:USTF0",1754431388098,1.76140135,113420.0,113410.0,0.2684653]
["bitfinex-derivatives","BTCF0:USTF0",1754431388301,1.76440135,113420.0,113410.0,0.2684653]
["bitfinex-derivatives","BTCF0:USTF0",1754431388490,1.76640135,113420.0,113410.0,0.2684653]
["bitfinex-derivatives","BTCF0:USTF0",1754431388894,1.76640135,113420.0,113410.0,0.1763653]
["bitfinex-derivatives","BTCF0:USTF0",1754431389097,0.1763656,113410.0,113400.0,0.9661123]
["bitfinex-derivatives","BTCF0:USTF0",1754431389302,0.6289256,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431389494,0.45256,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431389897,0.6289256,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431390600,0.45256,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431391197,0.45456,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431391795,0.45656,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431392196,0.51807,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431392813,0.46528,113410.0,113400.0,1.0582123]
["bitfinex-derivatives","BTCF0:USTF0",1754431393000,0.46528,113410.0,113400.0,1.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1754431393193,0.48999,113410.0,113400.0,1.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1754431393398,0.47158,113410.0,113400.0,1.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1754431393594,0.004,113410.0,113400.0,1.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1754431393900,0.004,113410.0,113400.0,1.4798423]
["bitfinex-derivatives","BTCF0:USTF0",1754431394702,1.004,113410.0,113400.0,1.4798423]
["bitfinex-derivatives","BTCF0:USTF0",1754431396400,1.02847535,113410.0,113400.0,1.4798423]
["bitfinex-derivatives","BTCF0:USTF0",1754431397203,0.99440855,113410.0,113400.0,2.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1754431397606,0.65317905,113410.0,113400.0,2.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1754431397905,0.26085199,113410.0,113400.0,2.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1754431398104,0.06391069,113410.0,113400.0,2.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1754431398307,9e-08,113410.0,113400.0,2.38849365]
["bitfinex-derivatives","BTCF0:USTF0",1754431399396,0.02471009,113410.0,113400.0,1.9304023]
["bitfinex-derivatives","BTCF0:USTF0",1754431399598,0.06368009,113410.0,113400.0,1.9304023]
["bitfinex-derivatives","BTCF0:USTF0",1754431399909,0.02471009,113410.0,113400.0,1.9304023]
["bitfinex-derivatives","BTCF0:USTF0",1754431400205,9e-08,113410.0,113400.0,2.29639365]
["bitfinex-derivatives","BTCF0:USTF0",1754431400408,0.00828,113420.0,113400.0,2.29639365]
["bitfinex-derivatives","BTCF0:USTF0",1754431400409,0.00828,113420.0,113410.0,0.1943756]
["bitfinex-derivatives","BTCF0:USTF0",1754431400609,0.00828,113420.0,113410.0,0.98746695]
["bitfinex-derivatives","BTCF0:USTF0",1754431400807,1.00828,113420.0,113410.0,1.49179095]
["bitfinex-derivatives","BTCF0:USTF0",1754431401010,1.00828,113420.0,113410.0,1.19179095]
["bitfinex-derivatives","BTCF0:USTF0",1754431401601,1.00828,113420.0,113410.0,1.20294095]
["bitfinex-derivatives","BTCF0:USTF0",1754431401803,0.9684843,113420.0,113410.0,1.50294095]
["bitfinex-derivatives","BTCF0:USTF0",1754431402002,0.45901,113420.0,113410.0,1.32659695]
["bitfinex-derivatives","BTCF0:USTF0",1754431402206,0.12202,113420.0,113410.0,1.32659695]
["bitfinex-derivatives","BTCF0:USTF0",1754431402410,0.02732,113450.0,113440.0,0.1763196]
["bitfinex-derivatives","BTCF0:USTF0",1754431402611,0.49726,113470.0,113460.0,0.1762885]
["bitfinex-derivatives","BTCF0:USTF0",1754431402905,0.49726,113470.0,113460.0,0.8818085]
["bitfinex-derivatives","BTCF0:USTF0",1754431403111,0.700853,113470.0,113460.0,0.8818085]
["bitfinex-derivatives","BTCF0:USTF0",1754431405209,0.702853,113470.0,113460.0,0.8818085]
["bitfinex-derivatives","BTCF0:USTF0",1754431406302,0.52658,113470.0,113460.0,0.8818085]
["bitfinex-derivatives","BTCF0:USTF0",1754431406506,0.7028532,113470.0,113460.0,0.8818085]
["bitfinex-derivatives","BTCF0:USTF0",1754431407413,0.7008532,113470.0,113460.0,0.8818085]
["bitfinex-derivatives","BTCF0:USTF0",1754431407916,1.13514455,113470.0,113460.0,0.1762885]
["bitfinex-derivatives","BTCF0:USTF0",1754431408210,1.13514455,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431409012,0.7028532,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431409915,0.52658,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431410412,0.52858,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431411309,0.52658,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431411510,0.52558,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431412311,0.54950062,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431413212,1.15806557,113470.0,113460.0,0.8816085]
["bitfinex-derivatives","BTCF0:USTF0",1754431413717,1.15806557,113470.0,113460.0,0.1762885]
["bitfinex-derivatives","BTCF0:USTF0",1754431413914,0.98179197,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431414120,1.15806557,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431414725,0.72577422,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431414918,0.54950062,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431415519,0.98179197,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431415821,0.54950062,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431416521,0.47816062,113470.0,113460.0,0.8825285]
["bitfinex-derivatives","BTCF0:USTF0",1754431416723,0.02492062,113470.0,113460.0,1.67561985]
["bitfinex-derivatives","BTCF0:USTF0",1754431417223,1e-07,113470.0,113460.0,1.67641985]
["bitfinex-derivatives","BTCF0:USTF0",1754431417817,1e-07,113470.0,113460.0,2.15268385]
["bitfinex-derivatives","BTCF0:USTF0",1754431418017,0.02732,113480.0,113470.0,0.1762737]
["bitfinex-derivatives","BTCF0:USTF0",1754431418321,0.02732,113480.0,113470.0,0.96936505]
["bitfinex-derivatives","BTCF0:USTF0",1754431418621,0.02732,113480.0,113470.0,0.5370737]
["bitfinex-derivatives","BTCF0:USTF0",1754431419213,0.0692,113480.0,113470.0,0.5370737]
["bitfinex-derivatives","BTCF0:USTF0",1754431419726,0.0692,113480.0,113470.0,0.5380737]
["bitfinex-derivatives","BTCF0:USTF0",1754431419921,0.02732,113480.0,113470.0,0.5380737]
["bitfinex-derivatives","BTCF0:USTF0",1754431420316,0.09866,113490.0,113480.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1754431420515,0.12245326,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431421116,0.54837326,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431421534,0.54937326,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431422429,0.55137326,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431423128,1.15890781,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431423427,0.72461646,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431423616,1.15690781,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431424325,1.15790781,113490.0,113480.0,0.8844587]
["bitfinex-derivatives","BTCF0:USTF0",1754431424623,1.13411455,113490.0,113480.0,0.1762587]
["bitfinex-derivatives","BTCF0:USTF0",1754431424934,0.4281736,113480.0,113470.0,0.1762743]
["bitfinex-derivatives","BTCF0:USTF0",1754431425226,1.22126495,113480.0,113470.0,0.8847143]
["bitfinex-derivatives","BTCF0:USTF0",1754431425626,1.22326495,113480.0,113470.0,0.8847143]
["bitfinex-derivatives","BTCF0:USTF0",1754431425818,1.17919695,113480.0,113470.0,0.8847143]
["bitfinex-derivatives","BTCF0:USTF0",1754431426016,0.52658,113480.0,113470.0,0.8847143]
["bitfinex-derivatives","BTCF0:USTF0",1754431426823,1.13513015,113480.0,113470.0,0.1762743]
["bitfinex-derivatives","BTCF0:USTF0",1754431427333,1.13813015,113480.0,113470.0,0.8847943]
["bitfinex-derivatives","BTCF0:USTF0",1754431428534,0.98570613,113480.0,113470.0,0.8847943]
["bitfinex-derivatives","BTCF0:USTF0",1754431428725,1.16196493,113480.0,113470.0,0.8847943]
["bitfinex-derivatives","BTCF0:USTF0",1754431430226,1.15996493,113480.0,113470.0,0.8847943]
["bitfinex-derivatives","BTCF0:USTF0",1754431430530,3.15996493,113480.0,113470.0,0.8847943]
["bitfinex-derivatives","BTCF0:USTF0",1754431431629,0.2470943,113470.0,113460.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1754431431831,1.14441565,113470.0,113460.0,0.972781]
["bitfinex-derivatives","BTCF0:USTF0",1754431432036,0.55971628,113470.0,113460.0,0.999201]
["bitfinex-derivatives","BTCF0:USTF0",1754431432223,2.52887628,113470.0,113460.0,0.999201]
["bitfinex-derivatives","BTCF0:USTF0",1754431432423,2.52887628,113470.0,113460.0,1.002321]
["bitfinex-derivatives","BTCF0:USTF0",1754431432825,2.52887628,113470.0,113460.0,0.293961]
["bitfinex-derivatives","BTCF0:USTF0",1754431433125,2.48441628,113470.0,113460.0,1.001721]
["bitfinex-derivatives","BTCF0:USTF0",1754431433321,2.17505,113470.0,113460.0,1.001721]
["bitfinex-derivatives","BTCF0:USTF0",1754431433527,2.53585,113470.0,113460.0,1.001721]
["bitfinex-derivatives","BTCF0:USTF0",1754431433833,2.17505,113470.0,113460.0,0.998601]
["bitfinex-derivatives","BTCF0:USTF0",1754431434037,2.53585,113470.0,113460.0,0.998601]
["bitfinex-derivatives","BTCF0:USTF0",1754431434433,2.55947727,113470.0,113460.0,0.998601]
["bitfinex-derivatives","BTCF0:USTF0",1754431434633,2.53585,113470.0,113460.0,0.998601]
["bitfinex-derivatives","BTCF0:USTF0",1754431435536,2.7121245,113470.0,113460.0,0.269171]
["bitfinex-derivatives","BTCF0:USTF0",1754431435738,3.16804431,113470.0,113460.0,0.9274689]
["bitfinex-derivatives","BTCF0:USTF0",1754431436143,3.16804431,113470.0,113460.0,0.9272689]
["bitfinex-derivatives","BTCF0:USTF0",1754431436332,3.16804431,113470.0,113460.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1754431436532,3.16804431,113470.0,113460.0,0.8830782]
["bitfinex-derivatives","BTCF0:USTF0",1754431436727,3.16804431,113470.0,113460.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1754431436932,0.3513402,113460.0,113450.0,1.21908]
["bitfinex-derivatives","BTCF0:USTF0",1754431437132,0.2471257,113450.0,113440.0,0.1763124]
["bitfinex-derivatives","BTCF0:USTF0",1754431437333,1.14444705,113450.0,113440.0,0.8827924]
["bitfinex-derivatives","BTCF0:USTF0",1754431438537,2.18284705,113450.0,113440.0,0.8827924]
["bitfinex-derivatives","BTCF0:USTF0",1754431438834,2.18284705,113450.0,113440.0,0.1763124]
["bitfinex-derivatives","BTCF0:USTF0",1754431439039,2.18484705,113450.0,113440.0,0.8828324]
["bitfinex-derivatives","BTCF0:USTF0",1754431439938,1.7525557,113450.0,113440.0,0.8828324]
["bitfinex-derivatives","BTCF0:USTF0",1754431440140,1.57625,113450.0,113440.0,0.8828324]
["bitfinex-derivatives","BTCF0:USTF0",1754431440341,1.57625,113450.0,113440.0,0.8875824]
["bitfinex-derivatives","BTCF0:USTF0",1754431440938,1.7525558,113450.0,113440.0,0.8875824]
["bitfinex-derivatives","BTCF0:USTF0",1754431441146,0.3513713,113440.0,113430.0,0.2204166]
["bitfinex-derivatives","BTCF0:USTF0",1754431441330,0.1763524,113420.0,113410.0,1.22241]
["bitfinex-derivatives","BTCF0:USTF0",1754431441533,0.1763524,113420.0,113410.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1754431441534,1.50529375,113420.0,113410.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1754431441837,1.50529375,113420.0,113410.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1754431442036,1.50529375,113420.0,113410.0,0.882968]
["bitfinex-derivatives","BTCF0:USTF0",1754431442438,0.89665,113420.0,113410.0,0.909388]
["bitfinex-derivatives","BTCF0:USTF0",1754431442639,0.53585,113420.0,113410.0,0.909388]
["bitfinex-derivatives","BTCF0:USTF0",1754431442939,0.46055,113420.0,113410.0,0.911388]
["bitfinex-derivatives","BTCF0:USTF0",1754431443146,0.38973,113420.0,113410.0,0.914508]
["bitfinex-derivatives","BTCF0:USTF0",1754431443447,2.38973,113420.0,113410.0,0.914508]
["bitfinex-derivatives","BTCF0:USTF0",1754431443936,2.02893,113420.0,113410.0,0.914508]
["bitfinex-derivatives","BTCF0:USTF0",1754431444537,2.02893,113420.0,113410.0,1.34679935]
["bitfinex-derivatives","BTCF0:USTF0",1754431444949,2.02893,113420.0,113410.0,0.914508]
["bitfinex-derivatives","BTCF0:USTF0",1754431445149,2.0,113420.0,113410.0,1.34679935]
["bitfinex-derivatives","BTCF0:USTF0",1754431445353,2.0,113420.0,113410.0,2.18394335]
["bitfinex-derivatives","BTCF0:USTF0",1754431446944,1.9762319,113420.0,113410.0,2.18394335]
["bitfinex-derivatives","BTCF0:USTF0",1754431447947,1.9762319,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431448653,1.9762319,113420.0,113410.0,1.752652]
["bitfinex-derivatives","BTCF0:USTF0",1754431448949,1.9762319,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431449846,1.9483442,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431450153,1.4575367,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431450348,1.1835702,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431450545,0.4186407,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431450851,0.0513186,113420.0,113410.0,2.18494335]
["bitfinex-derivatives","BTCF0:USTF0",1754431451047,0.17505,113450.0,113440.0,0.1763226]
["bitfinex-derivatives","BTCF0:USTF0",1754431451255,0.17505,113450.0,113440.0,0.8854426]
["bitfinex-derivatives","BTCF0:USTF0",1754431451450,0.17505,113450.0,113440.0,0.8853626]
["bitfinex-derivatives","BTCF0:USTF0",1754431451650,1.14444835,113450.0,113440.0,0.8855626]
["bitfinex-derivatives","BTCF0:USTF0",1754431452145,1.14444835,113450.0,113430.0,0.2644895]
["bitfinex-derivatives","BTCF0:USTF0",1754431452146,0.2471426,113440.0,113430.0,0.2644895]
["bitfinex-derivatives","BTCF0:USTF0",1754431452350,1.14446395,113440.0,113430.0,0.9744495]
["bitfinex-derivatives","BTCF0:USTF0",1754431452552,0.7121726,113440.0,113430.0,0.9303676]
["bitfinex-derivatives","BTCF0:USTF0",1754431452747,1.14446395,113440.0,113430.0,0.9303676]
["bitfinex-derivatives","BTCF0:USTF0",1754431453048,0.7121726,113440.0,113430.0,0.9303676]
["bitfinex-derivatives","BTCF0:USTF0",1754431453759,0.53585,113440.0,113430.0,0.9303676]
["bitfinex-derivatives","BTCF0:USTF0",1754431453946,0.53585,113440.0,113430.0,0.2204076]
["bitfinex-derivatives","BTCF0:USTF0",1754431454146,0.53585,113440.0,113430.0,0.9303276]
["bitfinex-derivatives","BTCF0:USTF0",1754431454350,2.53685,113440.0,113430.0,0.9303276]
["bitfinex-derivatives","BTCF0:USTF0",1754431454654,2.53885,113440.0,113430.0,0.9303276]
["bitfinex-derivatives","BTCF0:USTF0",1754431455454,2.17805,113440.0,113430.0,0.9303276]
["bitfinex-derivatives","BTCF0:USTF0",1754431455644,2.53885,113440.0,113430.0,0.9303276]
["bitfinex-derivatives","BTCF0:USTF0",1754431455841,2.17805,113440.0,113430.0,0.9303276]
["bitfinex-derivatives","BTCF0:USTF0",1754431457053,2.17805,113440.0,113430.0,1.36261895]
["bitfinex-derivatives","BTCF0:USTF0",1754431457054,2.05412,113440.0,113430.0,1.36261895]
["bitfinex-derivatives","BTCF0:USTF0",1754431457356,2.03193,113440.0,113430.0,1.72341895]
["bitfinex-derivatives","BTCF0:USTF0",1754431457551,2.03193,113440.0,113430.0,1.36261895]
["bitfinex-derivatives","BTCF0:USTF0",1754431458249,2.07339,113440.0,113430.0,1.36361895]
["bitfinex-derivatives","BTCF0:USTF0",1754431458454,2.10423,113440.0,113430.0,0.9323276]
["bitfinex-derivatives","BTCF0:USTF0",1754431458846,2.10423,113440.0,113430.0,0.9913076]
["bitfinex-derivatives","BTCF0:USTF0",1754431460153,2.10423,113440.0,113430.0,0.9982976]
["bitfinex-derivatives","BTCF0:USTF0",1754431461053,2.10423,113440.0,113430.0,0.9913076]
["bitfinex-derivatives","BTCF0:USTF0",1754431461446,2.10423,113440.0,113430.0,1.2542076]
["bitfinex-derivatives","BTCF0:USTF0",1754431461642,2.2805526,113440.0,113430.0,1.2542076]
["bitfinex-derivatives","BTCF0:USTF0",1754431462151,2.6413526,113440.0,113430.0,1.1487064]
["bitfinex-derivatives","BTCF0:USTF0",1754431462347,2.6413526,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754431462546,2.6413526,113440.0,113430.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754431462547,3.07364395,113440.0,113430.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1754431462944,1.07364395,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754431463146,1.07364395,113440.0,113430.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1754431463348,2.43834395,113440.0,113430.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1754431463747,2.0060526,113440.0,113430.0,0.8842582]
["bitfinex-derivatives","BTCF0:USTF0",1754431464253,1.82973,113440.0,113430.0,0.9024382]
["bitfinex-derivatives","BTCF0:USTF0",1754431464443,1.82973,113440.0,113430.0,0.9014382]
["bitfinex-derivatives","BTCF0:USTF0",1754431464648,2.0070526,113440.0,113430.0,0.9014382]
["bitfinex-derivatives","BTCF0:USTF0",1754431464849,1.83073,113440.0,113430.0,0.9014382]
["bitfinex-derivatives","BTCF0:USTF0",1754431465049,1.83273,113440.0,113430.0,0.8832582]
["bitfinex-derivatives","BTCF0:USTF0",1754431465253,1.47193,113440.0,113430.0,1.37386955]
["bitfinex-derivatives","BTCF0:USTF0",1754431465456,1.47193,113440.0,113430.0,0.9415782]
["bitfinex-derivatives","BTCF0:USTF0",1754431465754,0.2509182,113430.0,113420.0,0.2645156]
["bitfinex-derivatives","BTCF0:USTF0",1754431466055,0.7299982,113430.0,113420.0,0.9698356]
["bitfinex-derivatives","BTCF0:USTF0",1754431466250,0.7299982,113430.0,113420.0,0.9257473]
["bitfinex-derivatives","BTCF0:USTF0",1754431466450,0.7299982,113430.0,113420.0,0.8816608]
["bitfinex-derivatives","BTCF0:USTF0",1754431467754,2.7299982,113430.0,113420.0,0.8816608]
["bitfinex-derivatives","BTCF0:USTF0",1754431469555,2.8181736,113430.0,113420.0,0.1763547]
["bitfinex-derivatives","BTCF0:USTF0",1754431469751,0.3692147,113420.0,113410.0,0.483349]
["bitfinex-derivatives","BTCF0:USTF0",1754431469948,1.16230605,113420.0,113410.0,1.1422708]
["bitfinex-derivatives","BTCF0:USTF0",1754431470152,1.16230605,113420.0,113410.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1754431470352,0.7300147,113420.0,113410.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1754431470657,1.16230605,113420.0,113410.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1754431470858,0.3692308,113410.0,113400.0,1.21924]
["bitfinex-derivatives","BTCF0:USTF0",1754431471052,0.7300308,113410.0,113400.0,2.0983464]
["bitfinex-derivatives","BTCF0:USTF0",1754431471458,2.7300308,113410.0,113400.0,2.0983464]
["bitfinex-derivatives","BTCF0:USTF0",1754431472956,2.55366,113410.0,113400.0,2.1165264]
["bitfinex-derivatives","BTCF0:USTF0",1754431473158,2.19286,113410.0,113400.0,2.1165264]
["bitfinex-derivatives","BTCF0:USTF0",1754431473557,2.07691,113410.0,113400.0,2.55572775]
["bitfinex-derivatives","BTCF0:USTF0",1754431473760,2.0334,113410.0,113400.0,2.91652775]
["bitfinex-derivatives","BTCF0:USTF0",1754431473956,2.0334,113410.0,113400.0,2.55572775]
["bitfinex-derivatives","BTCF0:USTF0",1754431474355,2.0334,113410.0,113400.0,2.91652775]
["bitfinex-derivatives","BTCF0:USTF0",1754431475159,2.0,113410.0,113400.0,2.91652775]
["bitfinex-derivatives","BTCF0:USTF0",1754431476257,2.0,113410.0,113400.0,2.4842364]
["bitfinex-derivatives","BTCF0:USTF0",1754431476456,2.0334,113410.0,113400.0,2.91652775]
["bitfinex-derivatives","BTCF0:USTF0",1754431476658,1.8969952,113410.0,113400.0,2.91652775]
["bitfinex-derivatives","BTCF0:USTF0",1754431476861,1.8969952,113410.0,113400.0,3.39288775]
["bitfinex-derivatives","BTCF0:USTF0",1754431477057,1.8969952,113410.0,113400.0,3.39388775]
["bitfinex-derivatives","BTCF0:USTF0",1754431477762,1.8969952,113410.0,113400.0,3.39488775]
["bitfinex-derivatives","BTCF0:USTF0",1754431477964,1.8676335,113410.0,113400.0,3.39488775]
["bitfinex-derivatives","BTCF0:USTF0",1754431478160,1.811328,113410.0,113400.0,3.39488775]
["bitfinex-derivatives","BTCF0:USTF0",1754431478964,1.793938,113410.0,113400.0,3.39488775]
["bitfinex-derivatives","BTCF0:USTF0",1754431479959,1.827338,113410.0,113400.0,3.39488775]
["bitfinex-derivatives","BTCF0:USTF0",1754431480260,1.827338,113410.0,113400.0,3.38797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431481365,1.793938,113410.0,113400.0,3.38797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431481765,1.827338,113410.0,113400.0,3.38797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431482162,1.827338,113410.0,113400.0,3.65087775]
["bitfinex-derivatives","BTCF0:USTF0",1754431482964,1.793938,113410.0,113400.0,3.65087775]
["bitfinex-derivatives","BTCF0:USTF0",1754431483666,1.6905453,113410.0,113400.0,3.8202691]
["bitfinex-derivatives","BTCF0:USTF0",1754431483866,1.5937073,113410.0,113400.0,3.8202691]
["bitfinex-derivatives","BTCF0:USTF0",1754431484066,1.5475602,113410.0,113400.0,3.5202691]
["bitfinex-derivatives","BTCF0:USTF0",1754431484266,1.5475602,113410.0,113400.0,3.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431484767,1.5120431,113410.0,113400.0,3.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431485969,1.4856233,113410.0,113400.0,3.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431486167,1.5190233,113410.0,113400.0,3.08797775]
["bitfinex-derivatives","BTCF0:USTF0",1754431486668,1.6039033,113410.0,113400.0,1.9529664]
["bitfinex-derivatives","BTCF0:USTF0",1754431486871,1.6039033,113410.0,113400.0,3.01723935]
["bitfinex-derivatives","BTCF0:USTF0",1754431488069,1.6039033,113410.0,113400.0,2.6476864]
["bitfinex-derivatives","BTCF0:USTF0",1754431488370,1.6039033,113410.0,113400.0,3.01723935]
["bitfinex-derivatives","BTCF0:USTF0",1754431488670,1.6039033,113410.0,113400.0,2.84087935]
["bitfinex-derivatives","BTCF0:USTF0",1754431489757,2.51062935,113410.0,113400.0,0.8719887]
["bitfinex-derivatives","BTCF0:USTF0",1754431490259,2.1410764,113410.0,113400.0,0.8719887]
["bitfinex-derivatives","BTCF0:USTF0",1754431491065,2.1410764,113410.0,113400.0,0.8709887]
["bitfinex-derivatives","BTCF0:USTF0",1754431491271,2.1430764,113410.0,113400.0,0.8703087]
["bitfinex-derivatives","BTCF0:USTF0",1754431491767,2.1430764,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431491974,2.1440764,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431492775,1.7822764,113410.0,113400.0,1.30257518]
["bitfinex-derivatives","BTCF0:USTF0",1754431493074,1.7822764,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431493669,1.7802764,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431494070,1.7802764,113410.0,113400.0,0.8706487]
["bitfinex-derivatives","BTCF0:USTF0",1754431494366,2.1410764,113410.0,113400.0,0.8706487]
["bitfinex-derivatives","BTCF0:USTF0",1754431494572,2.1410764,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431499375,2.1410764,113410.0,113400.0,0.8706487]
["bitfinex-derivatives","BTCF0:USTF0",1754431499762,2.1410764,113410.0,113400.0,0.8793387]
["bitfinex-derivatives","BTCF0:USTF0",1754431500163,2.1410764,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431500164,1.9647033,113410.0,113400.0,0.8693087]
["bitfinex-derivatives","BTCF0:USTF0",1754431500368,1.5190233,113410.0,113400.0,1.67429518]
["bitfinex-derivatives","BTCF0:USTF0",1754431500565,1.6034033,113410.0,113400.0,1.67429518]
["bitfinex-derivatives","BTCF0:USTF0",1754431500966,1.5190233,113410.0,113400.0,1.2410287]
["bitfinex-derivatives","BTCF0:USTF0",1754431501170,1.5190233,113410.0,113400.0,1.67429518]
["bitfinex-derivatives","BTCF0:USTF0",1754431501371,1.5190233,113410.0,113400.0,2.10756166]
["bitfinex-derivatives","BTCF0:USTF0",1754431501676,1.5190233,113410.0,113400.0,2.11355518]
["bitfinex-derivatives","BTCF0:USTF0",1754431501870,1.4540716,113410.0,113400.0,2.28692166]
["bitfinex-derivatives","BTCF0:USTF0",1754431502066,1.4206716,113410.0,113400.0,2.58692166]
["bitfinex-derivatives","BTCF0:USTF0",1754431502272,1.3264138,113410.0,113400.0,2.58692166]
["bitfinex-derivatives","BTCF0:USTF0",1754431502578,1.2145856,113410.0,113400.0,2.84982166]
["bitfinex-derivatives","BTCF0:USTF0",1754431502881,0.03237,113440.0,113430.0,0.1763422]
["bitfinex-derivatives","BTCF0:USTF0",1754431503078,0.03237,113440.0,113430.0,2.87768868]
["bitfinex-derivatives","BTCF0:USTF0",1754431503373,0.10903,113450.0,113440.0,0.1981666]
["bitfinex-derivatives","BTCF0:USTF0",1754431503576,0.10903,113450.0,113440.0,1.02460308]
["bitfinex-derivatives","BTCF0:USTF0",1754431503766,0.10903,113450.0,113440.0,0.5913366]
["bitfinex-derivatives","BTCF0:USTF0",1754431503975,0.10903,113450.0,113440.0,1.02460308]
["bitfinex-derivatives","BTCF0:USTF0",1754431504277,0.10903,113450.0,113440.0,1.03342322]
["bitfinex-derivatives","BTCF0:USTF0",1754431504674,0.02465,113450.0,113440.0,1.03342322]
["bitfinex-derivatives","BTCF0:USTF0",1754431504868,0.16409,113460.0,113450.0,0.2305211]
["bitfinex-derivatives","BTCF0:USTF0",1754431505072,0.16409,113460.0,113450.0,0.98819795]
["bitfinex-derivatives","BTCF0:USTF0",1754431505584,0.19646,113460.0,113450.0,0.98819795]
["bitfinex-derivatives","BTCF0:USTF0",1754431505772,0.19646,113460.0,113450.0,1.42146443]
["bitfinex-derivatives","BTCF0:USTF0",1754431505979,0.05702,113460.0,113450.0,1.78226443]
["bitfinex-derivatives","BTCF0:USTF0",1754431506181,0.03237,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431507074,0.03337,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431507276,0.001,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431508075,0.5153,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431508480,0.5153,113460.0,113450.0,1.34999795]
["bitfinex-derivatives","BTCF0:USTF0",1754431508688,0.5153,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431509378,0.54767,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431510780,0.5153,113460.0,113450.0,1.78326443]
["bitfinex-derivatives","BTCF0:USTF0",1754431510983,0.5153,113460.0,113450.0,0.95682795]
["bitfinex-derivatives","BTCF0:USTF0",1754431510984,0.8880555,113460.0,113450.0,0.95682795]
["bitfinex-derivatives","BTCF0:USTF0",1754431511176,0.8880555,113460.0,113450.0,0.26926795]
["bitfinex-derivatives","BTCF0:USTF0",1754431511379,1.68212198,113460.0,113450.0,0.93270795]
["bitfinex-derivatives","BTCF0:USTF0",1754431511778,1.68212198,113460.0,113450.0,0.93294715]
["bitfinex-derivatives","BTCF0:USTF0",1754431512079,1.2488555,113460.0,113450.0,0.93294715]
["bitfinex-derivatives","BTCF0:USTF0",1754431512482,1.2488555,113460.0,113450.0,0.75615685]
["bitfinex-derivatives","BTCF0:USTF0",1754431512483,1.68212198,113460.0,113450.0,0.75615685]
["bitfinex-derivatives","BTCF0:USTF0",1754431512685,1.68212198,113460.0,113450.0,0.63417]
["bitfinex-derivatives","BTCF0:USTF0",1754431512985,0.3353016,113440.0,113430.0,1.4839126]
["bitfinex-derivatives","BTCF0:USTF0",1754431513186,1.52765808,113440.0,113430.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1754431513486,1.52765808,113440.0,113430.0,2.0809872]
["bitfinex-derivatives","BTCF0:USTF0",1754431513987,1.0943916,113440.0,113430.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1754431514183,1.0943916,113440.0,113430.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1754431514383,1.0943916,113440.0,113430.0,1.9046]
["bitfinex-derivatives","BTCF0:USTF0",1754431514588,1.0943916,113440.0,113430.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1754431514777,1.0943916,113440.0,113430.0,1.90944]
["bitfinex-derivatives","BTCF0:USTF0",1754431515384,1.0943916,113440.0,113430.0,2.0837872]
["bitfinex-derivatives","BTCF0:USTF0",1754431515584,1.0963916,113440.0,113430.0,2.0837872]
["bitfinex-derivatives","BTCF0:USTF0",1754431517485,1.0963916,113440.0,113430.0,2.1308772]
["bitfinex-derivatives","BTCF0:USTF0",1754431517784,1.0993916,113440.0,113430.0,2.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1754431522096,1.0993916,113440.0,113430.0,1.95153]
["bitfinex-derivatives","BTCF0:USTF0",1754431522903,1.0993916,113440.0,113430.0,2.1278772]
["bitfinex-derivatives","BTCF0:USTF0",1754431523308,1.0993916,113440.0,113430.0,2.1334972]
["bitfinex-derivatives","BTCF0:USTF0",1754431524999,1.0993916,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431526210,0.3777916,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431526408,0.1813316,113440.0,113430.0,2.60129368]
["bitfinex-derivatives","BTCF0:USTF0",1754431526610,0.1813316,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431526908,0.3916316,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431527608,0.3414416,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431527804,0.1793316,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431528010,0.1783316,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431528809,0.2143016,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431529305,0.3035916,113440.0,113430.0,2.1680272]
["bitfinex-derivatives","BTCF0:USTF0",1754431529510,0.3035916,113440.0,113430.0,2.4309272]
["bitfinex-derivatives","BTCF0:USTF0",1754431529813,0.1783316,113440.0,113430.0,2.7853272]
["bitfinex-derivatives","BTCF0:USTF0",1754431530008,0.2143016,113440.0,113430.0,2.4245272]
["bitfinex-derivatives","BTCF0:USTF0",1754431530313,0.3035916,113440.0,113430.0,2.4245272]
["bitfinex-derivatives","BTCF0:USTF0",1754431530512,0.3301516,113440.0,113430.0,2.4245272]
["bitfinex-derivatives","BTCF0:USTF0",1754431530708,0.3543716,113440.0,113430.0,2.4245272]
["bitfinex-derivatives","BTCF0:USTF0",1754431530909,0.7494316,113440.0,113430.0,2.4245272]
["bitfinex-derivatives","BTCF0:USTF0",1754431531212,0.7494316,113440.0,113430.0,2.3899972]
["bitfinex-derivatives","BTCF0:USTF0",1754431532411,0.7494316,113440.0,113430.0,1.7111973]
["bitfinex-derivatives","BTCF0:USTF0",1754431532607,1.18269808,113440.0,113430.0,2.3885973]
["bitfinex-derivatives","BTCF0:USTF0",1754431532807,0.7494316,113440.0,113430.0,2.3885973]
["bitfinex-derivatives","BTCF0:USTF0",1754431533207,0.7494316,113440.0,113430.0,2.3936973]
["bitfinex-derivatives","BTCF0:USTF0",1754431533505,0.7494316,113440.0,113430.0,2.4282273]
["bitfinex-derivatives","BTCF0:USTF0",1754431533708,0.3886316,113440.0,113430.0,2.4282273]
["bitfinex-derivatives","BTCF0:USTF0",1754431533913,0.7494316,113440.0,113430.0,2.4282273]
["bitfinex-derivatives","BTCF0:USTF0",1754431534715,0.002,113440.0,113430.0,2.59859378]
["bitfinex-derivatives","BTCF0:USTF0",1754431534920,0.002,113440.0,113430.0,2.86149378]
["bitfinex-derivatives","BTCF0:USTF0",1754431535612,0.002,113440.0,113430.0,2.4282273]
["bitfinex-derivatives","BTCF0:USTF0",1754431535813,0.2143017,113440.0,113430.0,2.4282273]
["bitfinex-derivatives","BTCF0:USTF0",1754431536018,0.2143017,113440.0,113430.0,2.7890273]
["bitfinex-derivatives","BTCF0:USTF0",1754431536313,0.2133017,113440.0,113430.0,2.7890273]
["bitfinex-derivatives","BTCF0:USTF0",1754431536513,0.03697,113440.0,113430.0,2.4292273]
["bitfinex-derivatives","BTCF0:USTF0",1754431536721,0.2133017,113440.0,113430.0,2.7900273]
["bitfinex-derivatives","BTCF0:USTF0",1754431537018,0.2123017,113440.0,113430.0,2.7900273]
["bitfinex-derivatives","BTCF0:USTF0",1754431537221,0.2123017,113440.0,113430.0,2.7910273]
["bitfinex-derivatives","BTCF0:USTF0",1754431537520,0.03597,113440.0,113430.0,2.7910273]
["bitfinex-derivatives","BTCF0:USTF0",1754431537817,0.7474275,113450.0,113440.0,0.3342217]
["bitfinex-derivatives","BTCF0:USTF0",1754431538017,0.6972375,113450.0,113440.0,0.3342217]
["bitfinex-derivatives","BTCF0:USTF0",1754431538404,0.3364375,113450.0,113440.0,0.3342217]
["bitfinex-derivatives","BTCF0:USTF0",1754431538818,0.3866275,113450.0,113440.0,0.3342217]
["bitfinex-derivatives","BTCF0:USTF0",1754431546920,0.3866275,113450.0,113440.0,0.2996917]
["bitfinex-derivatives","BTCF0:USTF0",1754431547324,0.3866275,113450.0,113440.0,0.5625917]
["bitfinex-derivatives","BTCF0:USTF0",1754431547523,0.3866275,113450.0,113440.0,0.5971217]
["bitfinex-derivatives","BTCF0:USTF0",1754431548726,0.2122975,113450.0,113440.0,0.5971217]
["bitfinex-derivatives","BTCF0:USTF0",1754431548928,0.3866275,113450.0,113440.0,0.5971217]
["bitfinex-derivatives","BTCF0:USTF0",1754431550024,0.2103,113450.0,113440.0,0.96658288]
["bitfinex-derivatives","BTCF0:USTF0",1754431550329,0.2388462,113450.0,113440.0,1.32738288]
["bitfinex-derivatives","BTCF0:USTF0",1754431550527,0.7914895,113460.0,113450.0,0.2184862]
["bitfinex-derivatives","BTCF0:USTF0",1754431550829,0.2973238,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431551024,0.3866138,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431551227,1.9371138,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431551628,1.9381138,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431551823,1.7278138,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431552029,1.7618138,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431552528,1.8517938,113460.0,113450.0,1.0050062]
["bitfinex-derivatives","BTCF0:USTF0",1754431552825,1.8527938,113460.0,113450.0,1.0050062]
["bitfinex-derivatives","BTCF0:USTF0",1754431553434,1.67648,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431553628,1.5865,113460.0,113450.0,1.37446738]
["bitfinex-derivatives","BTCF0:USTF0",1754431554030,1.5865,113460.0,113450.0,1.0050062]
["bitfinex-derivatives","BTCF0:USTF0",1754431554326,1.8527806,113460.0,113450.0,1.44608833]
["bitfinex-derivatives","BTCF0:USTF0",1754431554532,1.67648,113460.0,113450.0,1.44608833]
["bitfinex-derivatives","BTCF0:USTF0",1754431555124,1.8517806,113460.0,113450.0,0.24793705]
["bitfinex-derivatives","BTCF0:USTF0",1754431555430,2.58204178,113460.0,113450.0,0.91725705]
["bitfinex-derivatives","BTCF0:USTF0",1754431555631,2.58204178,113460.0,113450.0,0.74094095]
["bitfinex-derivatives","BTCF0:USTF0",1754431555937,2.58104178,113460.0,113450.0,0.91725705]
["bitfinex-derivatives","BTCF0:USTF0",1754431556228,2.2115806,113460.0,113450.0,0.91725705]
["bitfinex-derivatives","BTCF0:USTF0",1754431556432,1.8517806,113460.0,113450.0,1.03064705]
["bitfinex-derivatives","BTCF0:USTF0",1754431556732,1.8517806,113460.0,113450.0,1.06507705]
["bitfinex-derivatives","BTCF0:USTF0",1754431556937,1.8527806,113460.0,113450.0,1.06507705]
["bitfinex-derivatives","BTCF0:USTF0",1754431558335,1.67648,113460.0,113450.0,1.43453823]
["bitfinex-derivatives","BTCF0:USTF0",1754431558835,1.8527806,113460.0,113450.0,1.43453823]
["bitfinex-derivatives","BTCF0:USTF0",1754431559429,1.8527806,113460.0,113450.0,1.06507705]
["bitfinex-derivatives","BTCF0:USTF0",1754431561730,1.8527806,113460.0,113450.0,1.43453823]
["bitfinex-derivatives","BTCF0:USTF0",1754431562531,1.8527806,113460.0,113450.0,1.03064705]
["bitfinex-derivatives","BTCF0:USTF0",1754431562733,1.8527806,113460.0,113450.0,1.02643705]
["bitfinex-derivatives","BTCF0:USTF0",1754431563239,2.58304178,113460.0,113450.0,0.07162095]
["bitfinex-derivatives","BTCF0:USTF0",1754431563541,2.58304178,113460.0,113450.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1754431564939,2.2135806,113460.0,113450.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1754431565234,2.58304178,113460.0,113450.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1754431565736,2.2135806,113460.0,113450.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1754431565931,1.8527804,113460.0,113450.0,1.30243708]
["bitfinex-derivatives","BTCF0:USTF0",1754431566138,1.7628004,113460.0,113450.0,1.30243708]
["bitfinex-derivatives","BTCF0:USTF0",1754431566340,1.8527804,113460.0,113450.0,1.30243708]
["bitfinex-derivatives","BTCF0:USTF0",1754431566538,1.8527804,113460.0,113450.0,1.26800708]
["bitfinex-derivatives","BTCF0:USTF0",1754431566843,1.8527804,113460.0,113450.0,0.9968759]
["bitfinex-derivatives","BTCF0:USTF0",1754431567141,1.8517804,113460.0,113450.0,1.36633708]
["bitfinex-derivatives","BTCF0:USTF0",1754431567640,1.8517804,113460.0,113450.0,1.29204708]
["bitfinex-derivatives","BTCF0:USTF0",1754431567840,1.8517804,113460.0,113450.0,1.36633708]
["bitfinex-derivatives","BTCF0:USTF0",1754431568044,1.8517804,113460.0,113450.0,1.43639796]
["bitfinex-derivatives","BTCF0:USTF0",1754431568343,1.67548,113460.0,113450.0,1.43639796]
["bitfinex-derivatives","BTCF0:USTF0",1754431568541,1.8517802,113460.0,113450.0,1.43639796]
["bitfinex-derivatives","BTCF0:USTF0",1754431568742,1.8507802,113460.0,113450.0,1.43639796]
["bitfinex-derivatives","BTCF0:USTF0",1754431569041,1.67448,113460.0,113450.0,1.79719796]
["bitfinex-derivatives","BTCF0:USTF0",1754431569540,1.8507801,113460.0,113450.0,1.79719796]
["bitfinex-derivatives","BTCF0:USTF0",1754431570139,1.8507801,113460.0,113450.0,1.42773678]
["bitfinex-derivatives","BTCF0:USTF0",1754431570442,1.8507801,113460.0,113450.0,1.76276796]
["bitfinex-derivatives","BTCF0:USTF0",1754431570643,1.8507801,113460.0,113450.0,1.39330678]
["bitfinex-derivatives","BTCF0:USTF0",1754431571140,1.8507801,113460.0,113450.0,1.03250678]
["bitfinex-derivatives","BTCF0:USTF0",1754431571942,1.8507801,113460.0,113450.0,0.36650678]
["bitfinex-derivatives","BTCF0:USTF0",1754431572142,2.2115801,113460.0,113450.0,0.36650648]
["bitfinex-derivatives","BTCF0:USTF0",1754431572443,2.58104128,113460.0,113450.0,0.74114088]
["bitfinex-derivatives","BTCF0:USTF0",1754431573042,2.2115801,113460.0,113450.0,0.91745648]
["bitfinex-derivatives","BTCF0:USTF0",1754431573843,2.2135801,113460.0,113450.0,0.91745648]
["bitfinex-derivatives","BTCF0:USTF0",1754431574040,2.58304128,113460.0,113450.0,0.07006088]
["bitfinex-derivatives","BTCF0:USTF0",1754431574347,0.3847112,113440.0,113430.0,1.2194]
["bitfinex-derivatives","BTCF0:USTF0",1754431574636,1.11497238,113440.0,113430.0,2.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1754431574841,2.66547238,113440.0,113430.0,2.0668267]
["bitfinex-derivatives","BTCF0:USTF0",1754431575637,2.66547238,113440.0,113430.0,2.0678267]
["bitfinex-derivatives","BTCF0:USTF0",1754431575840,2.66547238,113440.0,113430.0,1.3967467]
["bitfinex-derivatives","BTCF0:USTF0",1754431576146,2.2960112,113440.0,113430.0,2.0683067]
["bitfinex-derivatives","BTCF0:USTF0",1754431576350,2.2960112,113440.0,113430.0,2.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1754431576543,2.2960112,113440.0,113430.0,2.1213267]
["bitfinex-derivatives","BTCF0:USTF0",1754431577051,2.2960112,113440.0,113430.0,2.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1754431577246,2.2970112,113440.0,113430.0,2.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1754431578148,2.2970112,113440.0,113430.0,2.1245367]
["bitfinex-derivatives","BTCF0:USTF0",1754431578647,2.2980112,113440.0,113430.0,2.1235367]
["bitfinex-derivatives","BTCF0:USTF0",1754431579347,2.2980111,113440.0,113430.0,2.52742788]
["bitfinex-derivatives","BTCF0:USTF0",1754431579544,1.76088,113440.0,113430.0,2.52742788]
["bitfinex-derivatives","BTCF0:USTF0",1754431579847,1.8116711,113440.0,113430.0,3.15112788]
["bitfinex-derivatives","BTCF0:USTF0",1754431580043,1.9016511,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431580443,1.9006511,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431580646,1.8996511,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431581949,1.7529311,113440.0,113430.0,2.4208667]
["bitfinex-derivatives","BTCF0:USTF0",1754431582150,1.7873611,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431583145,1.8257611,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431583345,1.8786411,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431585146,1.8786411,113440.0,113430.0,3.15112788]
["bitfinex-derivatives","BTCF0:USTF0",1754431585749,1.5505,113440.0,113430.0,2.79032788]
["bitfinex-derivatives","BTCF0:USTF0",1754431585951,1.5505,113440.0,113430.0,3.15112788]
["bitfinex-derivatives","BTCF0:USTF0",1754431588256,1.58493,113440.0,113430.0,3.15112788]
["bitfinex-derivatives","BTCF0:USTF0",1754431588857,1.58493,113440.0,113430.0,3.15212788]
["bitfinex-derivatives","BTCF0:USTF0",1754431589056,1.58493,113440.0,113430.0,3.15312788]
["bitfinex-derivatives","BTCF0:USTF0",1754431589257,1.8525404,113440.0,113430.0,2.78560788]
["bitfinex-derivatives","BTCF0:USTF0",1754431589560,1.8525404,113440.0,113430.0,2.4161467]
["bitfinex-derivatives","BTCF0:USTF0",1754431589757,1.8525404,113440.0,113430.0,2.78560788]
["bitfinex-derivatives","BTCF0:USTF0",1754431589960,1.8525404,113440.0,113430.0,3.14640788]
["bitfinex-derivatives","BTCF0:USTF0",1754431590460,1.5505,113440.0,113430.0,3.14640788]
["bitfinex-derivatives","BTCF0:USTF0",1754431592251,1.5505,113440.0,113430.0,3.99218106]
["bitfinex-derivatives","BTCF0:USTF0",1754431592863,1.5505,113440.0,113430.0,3.62271988]
["bitfinex-derivatives","BTCF0:USTF0",1754431594164,1.5505,113440.0,113430.0,3.99218106]
["bitfinex-derivatives","BTCF0:USTF0",1754431595062,1.5505,113440.0,113430.0,3.62271988]
["bitfinex-derivatives","BTCF0:USTF0",1754431596262,1.5505,113440.0,113430.0,3.76881988]
["bitfinex-derivatives","BTCF0:USTF0",1754431596563,1.5505,113440.0,113430.0,3.62271988]
["bitfinex-derivatives","BTCF0:USTF0",1754431596865,1.58493,113440.0,113430.0,3.62271988]
["bitfinex-derivatives","BTCF0:USTF0",1754431597056,1.5505,113440.0,113430.0,3.62271988]
["bitfinex-derivatives","BTCF0:USTF0",1754431599061,1.5505,113440.0,113430.0,3.32271988]
["bitfinex-derivatives","BTCF0:USTF0",1754431599257,1.5505,113440.0,113430.0,2.7425167]
["bitfinex-derivatives","BTCF0:USTF0",1754431599258,1.67621,113440.0,113430.0,2.7425167]
["bitfinex-derivatives","BTCF0:USTF0",1754431599463,1.67621,113440.0,113430.0,3.11197788]
["bitfinex-derivatives","BTCF0:USTF0",1754431599762,1.58493,113440.0,113430.0,3.14453788]
["bitfinex-derivatives","BTCF0:USTF0",1754431600059,1.62333,113440.0,113430.0,3.14453788]
["bitfinex-derivatives","BTCF0:USTF0",1754431600261,1.67621,113440.0,113430.0,3.14453788]
["bitfinex-derivatives","BTCF0:USTF0",1754431600765,1.5505,113440.0,113430.0,3.14453788]
["bitfinex-derivatives","BTCF0:USTF0",1754431601066,1.5505,113440.0,113430.0,3.51399906]
["bitfinex-derivatives","BTCF0:USTF0",1754431601266,1.5505,113440.0,113430.0,3.69031106]
["bitfinex-derivatives","BTCF0:USTF0",1754431601458,1.5505,113440.0,113430.0,3.32084988]
["bitfinex-derivatives","BTCF0:USTF0",1754431602165,1.5505,113440.0,113430.0,3.69031106]
["bitfinex-derivatives","BTCF0:USTF0",1754431602559,1.5505,113440.0,113430.0,3.32084988]
["bitfinex-derivatives","BTCF0:USTF0",1754431604861,1.5505,113440.0,113430.0,3.69031106]
["bitfinex-derivatives","BTCF0:USTF0",1754431605066,1.5505,113440.0,113430.0,3.84815133]
["bitfinex-derivatives","BTCF0:USTF0",1754431606469,1.5505,113440.0,113430.0,3.47869015]
["bitfinex-derivatives","BTCF0:USTF0",1754431606968,1.5505,113440.0,113430.0,3.84815133]
["bitfinex-derivatives","BTCF0:USTF0",1754431607472,1.5505,113440.0,113430.0,3.47869015]
["bitfinex-derivatives","BTCF0:USTF0",1754431607971,1.5505,113440.0,113430.0,3.84815133]
["bitfinex-derivatives","BTCF0:USTF0",1754431608672,1.5505,113440.0,113430.0,3.67183933]
["bitfinex-derivatives","BTCF0:USTF0",1754431610665,0.8212766,113440.0,113430.0,4.11533933]
["bitfinex-derivatives","BTCF0:USTF0",1754431610862,0.6424356,113440.0,113430.0,4.14815133]
["bitfinex-derivatives","BTCF0:USTF0",1754431611063,0.3283168,113440.0,113430.0,4.14815133]
["bitfinex-derivatives","BTCF0:USTF0",1754431611465,0.3283168,113440.0,113430.0,3.88525133]
["bitfinex-derivatives","BTCF0:USTF0",1754431611669,1.58493,113460.0,113450.0,0.2357248]
["bitfinex-derivatives","BTCF0:USTF0",1754431611869,1.54888415,113460.0,113450.0,2.06723598]
["bitfinex-derivatives","BTCF0:USTF0",1754431612077,0.03355,113470.0,113460.0,0.3195092]
["bitfinex-derivatives","BTCF0:USTF0",1754431612280,0.19618,113480.0,113470.0,0.3194937]
["bitfinex-derivatives","BTCF0:USTF0",1754431612470,0.19618,113480.0,113470.0,1.04975488]
["bitfinex-derivatives","BTCF0:USTF0",1754431612972,0.60098,113480.0,113470.0,1.04975488]
["bitfinex-derivatives","BTCF0:USTF0",1754431613173,0.60098,113480.0,113470.0,0.6802937]
["bitfinex-derivatives","BTCF0:USTF0",1754431613373,0.60098,113480.0,113470.0,1.04975488]
["bitfinex-derivatives","BTCF0:USTF0",1754431613574,0.60098,113480.0,113470.0,1.05275488]
["bitfinex-derivatives","BTCF0:USTF0",1754431614577,0.60098,113480.0,113470.0,1.02105488]
["bitfinex-derivatives","BTCF0:USTF0",1754431616887,0.4048,113480.0,113470.0,0.96990488]
["bitfinex-derivatives","BTCF0:USTF0",1754431617187,0.43835,113480.0,113470.0,1.05475488]
["bitfinex-derivatives","BTCF0:USTF0",1754431617485,0.54705,113480.0,113470.0,1.05475488]
["bitfinex-derivatives","BTCF0:USTF0",1754431617785,0.48396,113480.0,113470.0,1.05475488]
["bitfinex-derivatives","BTCF0:USTF0",1754431617980,0.46192,113480.0,113470.0,1.05475488]
["bitfinex-derivatives","BTCF0:USTF0",1754431618285,0.46192,113480.0,113470.0,1.05275488]
["bitfinex-derivatives","BTCF0:USTF0",1754431618887,0.4048,113480.0,113470.0,1.05075488]
["bitfinex-derivatives","BTCF0:USTF0",1754431619479,0.43835,113480.0,113470.0,1.05075488]
["bitfinex-derivatives","BTCF0:USTF0",1754431621592,0.60098,113480.0,113470.0,1.70259488]
["bitfinex-derivatives","BTCF0:USTF0",1754431623994,0.43835,113480.0,113470.0,1.70259488]
["bitfinex-derivatives","BTCF0:USTF0",1754431624396,0.4048,113480.0,113470.0,1.70259488]
["bitfinex-derivatives","BTCF0:USTF0",1754431625395,0.4048,113480.0,113470.0,1.87884288]
["bitfinex-derivatives","BTCF0:USTF0",1754431625899,0.4048,113480.0,113470.0,2.24830406]
["bitfinex-derivatives","BTCF0:USTF0",1754431626394,0.3760215,113480.0,113470.0,2.24830406]
["bitfinex-derivatives","BTCF0:USTF0",1754431626589,0.24756605,113480.0,113470.0,2.54830406]
["bitfinex-derivatives","BTCF0:USTF0",1754431626793,2e-08,113480.0,113470.0,2.54830406]
["bitfinex-derivatives","BTCF0:USTF0",1754431626986,0.03355,113500.0,113490.0,0.1762527]
["bitfinex-derivatives","BTCF0:USTF0",1754431627196,0.03355,113500.0,113490.0,3.13627388]
["bitfinex-derivatives","BTCF0:USTF0",1754431627596,0.44865,113500.0,113490.0,3.13627388]
["bitfinex-derivatives","BTCF0:USTF0",1754431628000,0.44965,113500.0,113490.0,3.13627388]
["bitfinex-derivatives","BTCF0:USTF0",1754431628797,0.45165,113500.0,113490.0,3.13627388]
["bitfinex-derivatives","BTCF0:USTF0",1754431629294,0.4181,113500.0,113490.0,3.13627388]
["bitfinex-derivatives","BTCF0:USTF0",1754431629494,0.4181,113500.0,113490.0,3.32125208]
["bitfinex-derivatives","BTCF0:USTF0",1754431629894,0.4151,113500.0,113490.0,3.32225208]
["bitfinex-derivatives","BTCF0:USTF0",1754431630298,0.39322395,113500.0,113490.0,3.32225208]
["bitfinex-derivatives","BTCF0:USTF0",1754431630495,0.39322395,113500.0,113490.0,3.62225208]
["bitfinex-derivatives","BTCF0:USTF0",1754431631501,0.39322395,113500.0,113490.0,3.62425208]
["bitfinex-derivatives","BTCF0:USTF0",1754431631894,0.39322395,113500.0,113490.0,3.62325208]
["bitfinex-derivatives","BTCF0:USTF0",1754431632097,0.39322395,113500.0,113490.0,3.62725208]
["bitfinex-derivatives","BTCF0:USTF0",1754431632297,0.30717395,113500.0,113490.0,3.62725208]
["bitfinex-derivatives","BTCF0:USTF0",1754431632498,0.28073395,113500.0,113490.0,3.62725208]
["bitfinex-derivatives","BTCF0:USTF0",1754431635004,0.24198398,113500.0,113490.0,3.62725208]
["bitfinex-derivatives","BTCF0:USTF0",1754431635998,0.20757806,113500.0,113490.0,3.32725208]
["bitfinex-derivatives","BTCF0:USTF0",1754431636606,0.20757806,113500.0,113490.0,2.9577909]
["bitfinex-derivatives","BTCF0:USTF0",1754431636905,0.20757806,113500.0,113490.0,4.03365208]
["bitfinex-derivatives","BTCF0:USTF0",1754431638803,0.20757806,113500.0,113490.0,3.32725208]
["bitfinex-derivatives","BTCF0:USTF0",1754431639500,0.03355,113510.0,113490.0,3.15099938]
["bitfinex-derivatives","BTCF0:USTF0",1754431639802,0.16263,113520.0,113510.0,0.2328422]
["bitfinex-derivatives","BTCF0:USTF0",1754431640001,0.4268823,113550.0,113540.0,0.1761756]
["bitfinex-derivatives","BTCF0:USTF0",1754431640200,0.4268823,113550.0,113540.0,2.77315678]
["bitfinex-derivatives","BTCF0:USTF0",1754431640606,2.0335823,113550.0,113540.0,2.77315678]
["bitfinex-derivatives","BTCF0:USTF0",1754431640803,2.0335823,113550.0,113540.0,2.84345219]
["bitfinex-derivatives","BTCF0:USTF0",1754431641705,2.0733923,113550.0,113540.0,2.66727659]
["bitfinex-derivatives","BTCF0:USTF0",1754431641906,2.0733923,113550.0,113540.0,2.84345229]
["bitfinex-derivatives","BTCF0:USTF0",1754431642305,2.0773923,113550.0,113540.0,2.29781541]
["bitfinex-derivatives","BTCF0:USTF0",1754431642804,2.4381923,113550.0,113540.0,1.93701541]
["bitfinex-derivatives","BTCF0:USTF0",1754431643108,2.4381923,113550.0,113540.0,1.28849541]
["bitfinex-derivatives","BTCF0:USTF0",1754431643109,2.0763923,113550.0,113540.0,1.28849541]
["bitfinex-derivatives","BTCF0:USTF0",1754431643308,3.10665348,113550.0,113540.0,1.72969541]
["bitfinex-derivatives","BTCF0:USTF0",1754431643503,2.74585348,113550.0,113540.0,1.72969541]
["bitfinex-derivatives","BTCF0:USTF0",1754431643707,2.74385348,113550.0,113540.0,1.72969541]
["bitfinex-derivatives","BTCF0:USTF0",1754431644010,2.3763923,113550.0,113540.0,1.72969541]
["bitfinex-derivatives","BTCF0:USTF0",1754431644597,2.3763923,113550.0,113540.0,2.09049541]
["bitfinex-derivatives","BTCF0:USTF0",1754431644803,2.0323501,113550.0,113540.0,2.63613099]
["bitfinex-derivatives","BTCF0:USTF0",1754431645006,1.6097,113550.0,113540.0,2.77794099]
["bitfinex-derivatives","BTCF0:USTF0",1754431645211,1.6097,113550.0,113540.0,2.78694888]
["bitfinex-derivatives","BTCF0:USTF0",1754431645510,1.75261,113550.0,113540.0,2.78694888]
["bitfinex-derivatives","BTCF0:USTF0",1754431645906,1.74961,113550.0,113540.0,2.78694888]
["bitfinex-derivatives","BTCF0:USTF0",1754431646606,1.74961,113550.0,113540.0,2.78894888]
["bitfinex-derivatives","BTCF0:USTF0",1754431646812,1.74961,113550.0,113540.0,2.78994888]
["bitfinex-derivatives","BTCF0:USTF0",1754431648311,1.9257704,113550.0,113540.0,2.78994888]
["bitfinex-derivatives","BTCF0:USTF0",1754431648907,1.74961,113550.0,113540.0,2.78994888]
["bitfinex-derivatives","BTCF0:USTF0",1754431649510,1.74961,113550.0,113540.0,2.4204877]
["bitfinex-derivatives","BTCF0:USTF0",1754431649705,1.74961,113550.0,113540.0,2.78994888]
["bitfinex-derivatives","BTCF0:USTF0",1754431651414,1.9257704,113550.0,113540.0,2.14146888]
["bitfinex-derivatives","BTCF0:USTF0",1754431651614,1.9257704,113550.0,113540.0,2.78998888]
["bitfinex-derivatives","BTCF0:USTF0",1754431652008,1.74961,113550.0,113540.0,2.78998888]
["bitfinex-derivatives","BTCF0:USTF0",1754431652209,1.6067,113550.0,113540.0,2.78998888]
["bitfinex-derivatives","BTCF0:USTF0",1754431652819,1.74961,113550.0,113540.0,2.78998888]
["bitfinex-derivatives","BTCF0:USTF0",1754431653008,1.9257704,113550.0,113540.0,2.4203677]
["bitfinex-derivatives","BTCF0:USTF0",1754431653202,1.9257704,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431653408,1.74961,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431653616,1.9257704,113550.0,113540.0,2.64801888]
["bitfinex-derivatives","BTCF0:USTF0",1754431653915,1.9257704,113550.0,113540.0,2.4203677]
["bitfinex-derivatives","BTCF0:USTF0",1754431654115,1.74961,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431656010,1.9257705,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431656209,1.74961,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431658918,1.7098,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431659417,1.6067,113550.0,113540.0,2.78982888]
["bitfinex-derivatives","BTCF0:USTF0",1754431660212,1.6067,113550.0,113540.0,2.78978888]
["bitfinex-derivatives","BTCF0:USTF0",1754431662022,0.08254,113580.0,113540.0,3.15925006]
["bitfinex-derivatives","BTCF0:USTF0",1754431662213,0.05468,113590.0,113580.0,0.5430491]
["bitfinex-derivatives","BTCF0:USTF0",1754431662409,0.05468,113590.0,113580.0,1.92159028]
["bitfinex-derivatives","BTCF0:USTF0",1754431662809,0.16548,113590.0,113580.0,1.92159028]
["bitfinex-derivatives","BTCF0:USTF0",1754431663005,0.3415784,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431663622,0.3435784,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431664222,0.3914084,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431664821,0.4030084,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431665517,0.4030084,113590.0,113580.0,1.4640753]
["bitfinex-derivatives","BTCF0:USTF0",1754431665722,0.4050084,113590.0,113580.0,1.4640753]
["bitfinex-derivatives","BTCF0:USTF0",1754431666017,0.3934084,113590.0,113580.0,1.4640753]
["bitfinex-derivatives","BTCF0:USTF0",1754431667214,0.20915,113590.0,113580.0,1.4640753]
["bitfinex-derivatives","BTCF0:USTF0",1754431667420,0.20915,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431667614,0.21731,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431667816,0.3934084,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431669024,0.21731,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431669725,0.21731,113590.0,113580.0,1.4640753]
["bitfinex-derivatives","BTCF0:USTF0",1754431669917,0.21731,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431670915,0.1148,113590.0,113580.0,1.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1754431672122,0.3684119,113620.0,113610.0,0.4681525]
["bitfinex-derivatives","BTCF0:USTF0",1754431672422,0.3684119,113620.0,113610.0,2.6505374]
["bitfinex-derivatives","BTCF0:USTF0",1754431672823,0.73787308,113620.0,113610.0,1.93662361]
["bitfinex-derivatives","BTCF0:USTF0",1754431673021,1.09867308,113620.0,113610.0,1.93662361]
["bitfinex-derivatives","BTCF0:USTF0",1754431673212,0.73787308,113620.0,113610.0,1.97862361]
["bitfinex-derivatives","BTCF0:USTF0",1754431673410,0.74687308,113620.0,113610.0,2.04235361]
["bitfinex-derivatives","BTCF0:USTF0",1754431673612,0.74687308,113620.0,113610.0,2.05132894]
["bitfinex-derivatives","BTCF0:USTF0",1754431673923,0.80925308,113620.0,113610.0,2.05132894]
["bitfinex-derivatives","BTCF0:USTF0",1754431674122,0.80925308,113620.0,113610.0,2.22739624]
["bitfinex-derivatives","BTCF0:USTF0",1754431674424,0.80925308,113620.0,113610.0,2.09601894]
["bitfinex-derivatives","BTCF0:USTF0",1754431674626,0.4397919,113620.0,113610.0,2.09601894]
["bitfinex-derivatives","BTCF0:USTF0",1754431675121,0.8005919,113620.0,113610.0,2.09601894]
["bitfinex-derivatives","BTCF0:USTF0",1754431676026,1.23222215,113620.0,113610.0,1.94651894]
["bitfinex-derivatives","BTCF0:USTF0",1754431677928,1.23222215,113620.0,113610.0,2.12258634]
["bitfinex-derivatives","BTCF0:USTF0",1754431678123,1.23222215,113620.0,113610.0,2.22731634]
["bitfinex-derivatives","BTCF0:USTF0",1754431678426,1.23222215,113620.0,113610.0,2.27200634]
["bitfinex-derivatives","BTCF0:USTF0",1754431678627,0.87142215,113620.0,113610.0,2.27200634]
["bitfinex-derivatives","BTCF0:USTF0",1754431679027,1.23222215,113620.0,113610.0,2.27200634]
["bitfinex-derivatives","BTCF0:USTF0",1754431679230,0.4397919,113620.0,113610.0,2.27200634]
["bitfinex-derivatives","BTCF0:USTF0",1754431679523,0.8005919,113620.0,113610.0,2.09593894]
["bitfinex-derivatives","BTCF0:USTF0",1754431679920,0.8005919,113620.0,113610.0,2.27200624]
["bitfinex-derivatives","BTCF0:USTF0",1754431680527,0.4397919,113620.0,113610.0,2.27200624]
["bitfinex-derivatives","BTCF0:USTF0",1754431681622,0.8005919,113620.0,113610.0,2.27200624]
["bitfinex-derivatives","BTCF0:USTF0",1754431681824,0.4397919,113620.0,113610.0,2.27200624]
["bitfinex-derivatives","BTCF0:USTF0",1754431682227,0.009,113620.0,113610.0,2.70363649]
["bitfinex-derivatives","BTCF0:USTF0",1754431682434,0.009,113620.0,113610.0,3.06443649]
["bitfinex-derivatives","BTCF0:USTF0",1754431683226,0.1850518,113620.0,113610.0,3.06443649]
["bitfinex-derivatives","BTCF0:USTF0",1754431684220,0.1850518,113620.0,113610.0,1.98480624]
["bitfinex-derivatives","BTCF0:USTF0",1754431684529,0.87142205,113620.0,113610.0,2.19406894]
["bitfinex-derivatives","BTCF0:USTF0",1754431685228,0.4397918,113620.0,113610.0,2.19406894]
["bitfinex-derivatives","BTCF0:USTF0",1754431685427,0.8005918,113620.0,113610.0,2.19406894]
["bitfinex-derivatives","BTCF0:USTF0",1754431685625,0.8005918,113620.0,113610.0,2.18509361]
["bitfinex-derivatives","BTCF0:USTF0",1754431685824,2.8004918,113620.0,113610.0,2.18509361]
["bitfinex-derivatives","BTCF0:USTF0",1754431686024,2.8004918,113620.0,113610.0,2.36116091]
["bitfinex-derivatives","BTCF0:USTF0",1754431686229,2.8004918,113620.0,113610.0,2.19389497]
["bitfinex-derivatives","BTCF0:USTF0",1754431686230,2.4396918,113620.0,113610.0,2.19389497]
["bitfinex-derivatives","BTCF0:USTF0",1754431686428,2.4396918,113620.0,113610.0,2.36996227]
["bitfinex-derivatives","BTCF0:USTF0",1754431686630,2.4396918,113620.0,113610.0,2.36116091]
["bitfinex-derivatives","BTCF0:USTF0",1754431686931,2.4396918,113620.0,113610.0,2.18497361]
["bitfinex-derivatives","BTCF0:USTF0",1754431687233,2.4396918,113620.0,113610.0,1.53729361]
["bitfinex-derivatives","BTCF0:USTF0",1754431687433,2.4396918,113620.0,113610.0,2.18497361]
["bitfinex-derivatives","BTCF0:USTF0",1754431687622,2.8004918,113620.0,113610.0,2.18497361]
["bitfinex-derivatives","BTCF0:USTF0",1754431688628,2.8004918,113620.0,113610.0,2.36962001]
["bitfinex-derivatives","BTCF0:USTF0",1754431688834,2.4396918,113620.0,113610.0,2.36962001]
["bitfinex-derivatives","BTCF0:USTF0",1754431689134,2.4396918,113620.0,113610.0,1.15238001]
["bitfinex-derivatives","BTCF0:USTF0",1754431689534,2.4396918,113620.0,113610.0,0.97631261]
["bitfinex-derivatives","BTCF0:USTF0",1754431691333,3.23212205,113620.0,113610.0,0.07202361]
["bitfinex-derivatives","BTCF0:USTF0",1754431691531,3.53212205,113620.0,113610.0,0.71958361]
["bitfinex-derivatives","BTCF0:USTF0",1754431691732,3.70815406,113620.0,113610.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1754431692635,3.73238386,113620.0,113610.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1754431693032,3.70815406,113620.0,113610.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1754431694141,3.70815406,113620.0,113610.0,1.08162752]
["bitfinex-derivatives","BTCF0:USTF0",1754431694338,2.8004918,113620.0,113610.0,1.08162752]
["bitfinex-derivatives","BTCF0:USTF0",1754431695137,2.8004918,113620.0,113610.0,1.0726973]
["bitfinex-derivatives","BTCF0:USTF0",1754431695836,2.3971618,113620.0,113610.0,1.14317712]
["bitfinex-derivatives","BTCF0:USTF0",1754431696336,2.3971618,113620.0,113610.0,1.15214968]
["bitfinex-derivatives","BTCF0:USTF0",1754431697429,2.3501018,113620.0,113610.0,1.15214968]
["bitfinex-derivatives","BTCF0:USTF0",1754431697634,2.1849518,113620.0,113610.0,1.51294968]
["bitfinex-derivatives","BTCF0:USTF0",1754431698038,2.0089,113620.0,113610.0,1.51294968]
["bitfinex-derivatives","BTCF0:USTF0",1754431698841,2.1849518,113620.0,113610.0,1.51294968]
["bitfinex-derivatives","BTCF0:USTF0",1754431701140,2.1849518,113620.0,113610.0,1.15214968]
["bitfinex-derivatives","BTCF0:USTF0",1754431701337,2.1849518,113620.0,113610.0,1.51294968]
["bitfinex-derivatives","BTCF0:USTF0",1754431701542,2.0089,113620.0,113610.0,1.51294968]
["bitfinex-derivatives","BTCF0:USTF0",1754431702135,2.0089,113620.0,113610.0,1.94457993]
["bitfinex-derivatives","BTCF0:USTF0",1754431704044,2.0089,113620.0,113610.0,2.20747993]
["bitfinex-derivatives","BTCF0:USTF0",1754431704744,2.0089,113620.0,113610.0,1.77584968]
["bitfinex-derivatives","BTCF0:USTF0",1754431705137,2.0089,113620.0,113610.0,2.20747993]
["bitfinex-derivatives","BTCF0:USTF0",1754431705339,2.0089,113620.0,113610.0,1.77584968]
["bitfinex-derivatives","BTCF0:USTF0",1754431705548,2.0089,113620.0,113610.0,2.20747993]
["bitfinex-derivatives","BTCF0:USTF0",1754431710743,2.0089,113620.0,113610.0,2.14404186]
["bitfinex-derivatives","BTCF0:USTF0",1754431712037,2.0069,113620.0,113610.0,2.14304186]
["bitfinex-derivatives","BTCF0:USTF0",1754431712441,2.0049,113620.0,113610.0,2.14304186]
["bitfinex-derivatives","BTCF0:USTF0",1754431712644,1.94079447,113620.0,113610.0,2.44304186]
["bitfinex-derivatives","BTCF0:USTF0",1754431712840,1.59685557,113620.0,113610.0,2.60088213]
["bitfinex-derivatives","BTCF0:USTF0",1754431713042,1.59685557,113620.0,113610.0,2.77691413]
["bitfinex-derivatives","BTCF0:USTF0",1754431713648,1.59685557,113620.0,113610.0,2.61907386]
["bitfinex-derivatives","BTCF0:USTF0",1754431714042,0.69856341,113620.0,113610.0,2.61907386]
["bitfinex-derivatives","BTCF0:USTF0",1754431714350,0.55782241,113620.0,113610.0,2.61907386]
["bitfinex-derivatives","BTCF0:USTF0",1754431714652,0.55782241,113620.0,113610.0,2.68216795]
["bitfinex-derivatives","BTCF0:USTF0",1754431715857,0.52118315,113620.0,113610.0,2.68216795]
["bitfinex-derivatives","BTCF0:USTF0",1754431716151,0.51718315,113620.0,113610.0,2.82856795]
["bitfinex-derivatives","BTCF0:USTF0",1754431716746,0.49478315,113620.0,113610.0,2.82856795]
["bitfinex-derivatives","BTCF0:USTF0",1754431716941,0.47418315,113620.0,113610.0,2.82856795]
["bitfinex-derivatives","BTCF0:USTF0",1754431717146,0.04283,113640.0,113630.0,0.1760363]
["bitfinex-derivatives","BTCF0:USTF0",1754431717347,0.04283,113640.0,113630.0,2.05108257]
["bitfinex-derivatives","BTCF0:USTF0",1754431718639,0.04283,113640.0,113630.0,2.05408257]
["bitfinex-derivatives","BTCF0:USTF0",1754431719149,0.04283,113640.0,113630.0,2.05708257]
["bitfinex-derivatives","BTCF0:USTF0",1754431719351,0.10331,113640.0,113630.0,2.05708257]
["bitfinex-derivatives","BTCF0:USTF0",1754431719547,0.17156,113640.0,113630.0,2.05708257]
["bitfinex-derivatives","BTCF0:USTF0",1754431719749,0.17156,113640.0,113630.0,2.05908257]
["bitfinex-derivatives","BTCF0:USTF0",1754431719949,0.06941,113640.0,113630.0,2.05908257]
["bitfinex-derivatives","BTCF0:USTF0",1754431721854,0.06941,113640.0,113630.0,2.32198257]
["bitfinex-derivatives","BTCF0:USTF0",1754431722744,0.04283,113640.0,113630.0,2.32198257]
["bitfinex-derivatives","BTCF0:USTF0",1754431725046,0.24882,113660.0,113650.0,0.4275228]
["bitfinex-derivatives","BTCF0:USTF0",1754431725252,0.24882,113660.0,113650.0,2.6514028]
["bitfinex-derivatives","BTCF0:USTF0",1754431725555,0.24882,113660.0,113650.0,3.0122028]
["bitfinex-derivatives","BTCF0:USTF0",1754431725954,0.24882,113660.0,113650.0,2.9682027]
["bitfinex-derivatives","BTCF0:USTF0",1754431726353,0.24882,113660.0,113650.0,2.9712027]
["bitfinex-derivatives","BTCF0:USTF0",1754431727756,0.24882,113660.0,113650.0,2.9265427]
["bitfinex-derivatives","BTCF0:USTF0",1754431727958,0.24882,113660.0,113650.0,2.9712027]
["bitfinex-derivatives","BTCF0:USTF0",1754431730567,0.24882,113660.0,113650.0,3.2341027]
["bitfinex-derivatives","BTCF0:USTF0",1754431730767,0.24882,113680.0,113670.0,0.2514944]
["bitfinex-derivatives","BTCF0:USTF0",1754431730961,0.24882,113680.0,113670.0,0.8975344]
["bitfinex-derivatives","BTCF0:USTF0",1754431731466,0.4247789,113680.0,113670.0,0.8975344]
["bitfinex-derivatives","BTCF0:USTF0",1754431731663,0.24882,113680.0,113670.0,0.9334444]
["bitfinex-derivatives","BTCF0:USTF0",1754431732158,0.24882,113680.0,113670.0,1.30308934]
["bitfinex-derivatives","BTCF0:USTF0",1754431733558,0.4247789,113680.0,113670.0,1.30308934]
["bitfinex-derivatives","BTCF0:USTF0",1754431733961,0.4247789,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431734165,0.24882,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431734762,0.4247789,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431737473,0.24882,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431738070,0.4247788,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431739772,0.24882,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431740572,0.4247788,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431741272,0.24882,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431741876,0.4247789,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431742070,0.20805,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431742275,0.25917,113680.0,113670.0,1.38053113]
["bitfinex-derivatives","BTCF0:USTF0",1754431743267,0.17631,113680.0,113670.0,1.37406113]
["bitfinex-derivatives","BTCF0:USTF0",1754431743474,0.11108,113680.0,113670.0,1.74843492]
["bitfinex-derivatives","BTCF0:USTF0",1754431744380,0.17631,113680.0,113670.0,1.74843492]
["bitfinex-derivatives","BTCF0:USTF0",1754431744872,0.17631,113680.0,113670.0,1.74943492]
["bitfinex-derivatives","BTCF0:USTF0",1754431745877,0.25878,113680.0,113670.0,1.38073113]
["bitfinex-derivatives","BTCF0:USTF0",1754431746677,0.25878,113680.0,113670.0,1.37426113]
["bitfinex-derivatives","BTCF0:USTF0",1754431747075,0.20766,113680.0,113670.0,1.38073113]
["bitfinex-derivatives","BTCF0:USTF0",1754431747468,0.14243,113680.0,113670.0,1.38073113]
["bitfinex-derivatives","BTCF0:USTF0",1754431747668,0.14243,113680.0,113670.0,1.74863492]
["bitfinex-derivatives","BTCF0:USTF0",1754431748069,0.20766,113680.0,113670.0,1.74863492]
["bitfinex-derivatives","BTCF0:USTF0",1754431748376,0.25878,113680.0,113670.0,1.64363113]
["bitfinex-derivatives","BTCF0:USTF0",1754431748573,0.80264269,113680.0,113670.0,1.46102673]
["bitfinex-derivatives","BTCF0:USTF0",1754431748781,1.16344269,113680.0,113670.0,0.08081673]
["bitfinex-derivatives","BTCF0:USTF0",1754431748973,1.53134648,113680.0,113670.0,0.72581673]
["bitfinex-derivatives","BTCF0:USTF0",1754431749375,1.53134648,113680.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754431749376,0.087991,113670.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754431749577,0.81254919,113650.0,113640.0,1.60198012]
["bitfinex-derivatives","BTCF0:USTF0",1754431749776,0.81254919,113650.0,113640.0,2.24690012]
["bitfinex-derivatives","BTCF0:USTF0",1754431749978,0.81254919,113650.0,113640.0,2.60770012]
["bitfinex-derivatives","BTCF0:USTF0",1754431750281,0.4446454,113650.0,113640.0,2.64992012]
["bitfinex-derivatives","BTCF0:USTF0",1754431750481,0.81254919,113650.0,113640.0,2.01300012]
["bitfinex-derivatives","BTCF0:USTF0",1754431750667,0.81254919,113650.0,113640.0,2.65792012]
["bitfinex-derivatives","BTCF0:USTF0",1754431750981,0.4446454,113650.0,113640.0,2.65392012]
["bitfinex-derivatives","BTCF0:USTF0",1754431751281,2.81244919,113650.0,113640.0,2.65392012]
["bitfinex-derivatives","BTCF0:USTF0",1754431751680,2.4445454,113650.0,113640.0,2.65388012]
["bitfinex-derivatives","BTCF0:USTF0",1754431752074,2.4445454,113650.0,113640.0,0.79252012]
["bitfinex-derivatives","BTCF0:USTF0",1754431752374,2.4445454,113650.0,113640.0,2.65396012]
["bitfinex-derivatives","BTCF0:USTF0",1754431752580,2.4445454,113650.0,113640.0,2.65096012]
["bitfinex-derivatives","BTCF0:USTF0",1754431753282,2.81244919,113650.0,113640.0,2.60874012]
["bitfinex-derivatives","BTCF0:USTF0",1754431753584,2.81244919,113650.0,113640.0,1.96386012]
["bitfinex-derivatives","BTCF0:USTF0",1754431753785,2.81244919,113650.0,113640.0,2.60870012]
["bitfinex-derivatives","BTCF0:USTF0",1754431754079,2.26854,113650.0,113640.0,2.60870012]
["bitfinex-derivatives","BTCF0:USTF0",1754431754284,2.10588,113650.0,113640.0,2.65092012]
["bitfinex-derivatives","BTCF0:USTF0",1754431754483,1.9999,113650.0,113640.0,3.01870391]
["bitfinex-derivatives","BTCF0:USTF0",1754431754686,1.9999,113650.0,113640.0,3.01874391]
["bitfinex-derivatives","BTCF0:USTF0",1754431755075,3.4999,113650.0,113640.0,3.01874391]
["bitfinex-derivatives","BTCF0:USTF0",1754431755677,1.9999,113650.0,113640.0,3.3866477]
["bitfinex-derivatives","BTCF0:USTF0",1754431755879,1.9999,113650.0,113640.0,3.3876477]
["bitfinex-derivatives","BTCF0:USTF0",1754431756378,1.9999,113650.0,113640.0,3.54548797]
["bitfinex-derivatives","BTCF0:USTF0",1754431756582,1.9999,113650.0,113640.0,3.54448797]
["bitfinex-derivatives","BTCF0:USTF0",1754431756887,1.82551,113650.0,113640.0,4.28637197]
["bitfinex-derivatives","BTCF0:USTF0",1754431757288,1.82551,113650.0,113640.0,4.28937197]
["bitfinex-derivatives","BTCF0:USTF0",1754431757987,1.82551,113650.0,113640.0,4.1315317]
["bitfinex-derivatives","BTCF0:USTF0",1754431758177,1.80094877,113650.0,113640.0,4.1315317]
["bitfinex-derivatives","BTCF0:USTF0",1754431759782,1.80094877,113650.0,113640.0,4.33672405]
["bitfinex-derivatives","BTCF0:USTF0",1754431759988,1.79204912,113650.0,113640.0,4.03672405]
["bitfinex-derivatives","BTCF0:USTF0",1754431761075,1.7414212,113650.0,113640.0,4.03672405]
["bitfinex-derivatives","BTCF0:USTF0",1754431761287,1.7171312,113650.0,113640.0,4.03672405]
["bitfinex-derivatives","BTCF0:USTF0",1754431761787,1.7171312,113650.0,113640.0,3.86074005]
["bitfinex-derivatives","BTCF0:USTF0",1754431762189,1.8092312,113650.0,113640.0,3.81852005]
["bitfinex-derivatives","BTCF0:USTF0",1754431762391,1.7587712,113650.0,113640.0,2.43824247]
["bitfinex-derivatives","BTCF0:USTF0",1754431762583,1.8766112,113650.0,113640.0,3.34534449]
["bitfinex-derivatives","BTCF0:USTF0",1754431763482,1.8766112,113650.0,113640.0,2.98216391]
["bitfinex-derivatives","BTCF0:USTF0",1754431765087,1.7587712,113650.0,113640.0,3.14015214]
["bitfinex-derivatives","BTCF0:USTF0",1754431765391,1.7587712,113650.0,113640.0,3.14040214]
["bitfinex-derivatives","BTCF0:USTF0",1754431766093,1.7587712,113650.0,113640.0,3.40330214]
["bitfinex-derivatives","BTCF0:USTF0",1754431767790,1.8261512,113650.0,113640.0,3.40330214]
["bitfinex-derivatives","BTCF0:USTF0",1754431767975,1.8766112,113650.0,113640.0,3.40330214]
["bitfinex-derivatives","BTCF0:USTF0",1754431769393,1.8766112,113650.0,113640.0,3.60849449]
["bitfinex-derivatives","BTCF0:USTF0",1754431769588,1.8766112,113650.0,113640.0,3.2405907]
["bitfinex-derivatives","BTCF0:USTF0",1754431769783,1.7587712,113650.0,113640.0,3.45025626]
["bitfinex-derivatives","BTCF0:USTF0",1754431770190,1.7587712,113650.0,113640.0,3.45050626]
["bitfinex-derivatives","BTCF0:USTF0",1754431771095,1.7171312,113650.0,113640.0,3.81841005]
["bitfinex-derivatives","BTCF0:USTF0",1754431772892,1.7587712,113650.0,113640.0,3.08260247]
["bitfinex-derivatives","BTCF0:USTF0",1754431773095,1.7587712,113650.0,113640.0,3.81841005]
["bitfinex-derivatives","BTCF0:USTF0",1754431773789,1.58412415,113650.0,113640.0,3.81841005]
["bitfinex-derivatives","BTCF0:USTF0",1754431773994,1.54248415,113650.0,113640.0,3.96451005]
["bitfinex-derivatives","BTCF0:USTF0",1754431774196,1.54248415,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431774392,1.58412415,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431774597,1.57731825,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431775094,1.48716825,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431776189,1.41417825,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431776393,1.32613825,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431777291,1.36777825,113650.0,113640.0,3.70161005]
["bitfinex-derivatives","BTCF0:USTF0",1754431777892,1.32613825,113650.0,113640.0,3.7593177]
["bitfinex-derivatives","BTCF0:USTF0",1754431778201,1.32613825,113650.0,113640.0,3.96469222]
["bitfinex-derivatives","BTCF0:USTF0",1754431778402,1.36777825,113650.0,113640.0,3.96469222]
["bitfinex-derivatives","BTCF0:USTF0",1754431778798,1.34568171,113650.0,113640.0,3.96469222]
["bitfinex-derivatives","BTCF0:USTF0",1754431779187,1.46352171,113650.0,113640.0,3.96469222]
["bitfinex-derivatives","BTCF0:USTF0",1754431779393,1.46352171,113650.0,113640.0,2.54989391]
["bitfinex-derivatives","BTCF0:USTF0",1754431779594,1.63952681,113650.0,113640.0,1.85587422]
["bitfinex-derivatives","BTCF0:USTF0",1754431779897,1.63952681,113650.0,113640.0,2.49927422]
["bitfinex-derivatives","BTCF0:USTF0",1754431780091,1.63952681,113650.0,113640.0,1.59297422]
["bitfinex-derivatives","BTCF0:USTF0",1754431780397,1.63952681,113650.0,113640.0,2.41239482]
["bitfinex-derivatives","BTCF0:USTF0",1754431780899,1.63952681,113650.0,113640.0,1.75101701]
["bitfinex-derivatives","BTCF0:USTF0",1754431781092,2.0074306,113650.0,113640.0,1.57819701]
["bitfinex-derivatives","BTCF0:USTF0",1754431781297,1.63952681,113650.0,113640.0,1.58119701]
["bitfinex-derivatives","BTCF0:USTF0",1754431781697,1.63952681,113650.0,113640.0,1.42315422]
["bitfinex-derivatives","BTCF0:USTF0",1754431782203,1.63952681,113650.0,113640.0,1.87461964]
["bitfinex-derivatives","BTCF0:USTF0",1754431782399,1.63952681,113650.0,113640.0,1.87261964]
["bitfinex-derivatives","BTCF0:USTF0",1754431782601,1.63952681,113650.0,113640.0,1.86961964]
["bitfinex-derivatives","BTCF0:USTF0",1754431783098,1.63952681,113650.0,113640.0,1.86861964]
["bitfinex-derivatives","BTCF0:USTF0",1754431783401,1.46452171,113650.0,113640.0,2.93312423]
["bitfinex-derivatives","BTCF0:USTF0",1754431784306,1.46352171,113650.0,113640.0,2.93312423]
["bitfinex-derivatives","BTCF0:USTF0",1754431784506,1.46352171,113650.0,113640.0,1.07328423]
["bitfinex-derivatives","BTCF0:USTF0",1754431784807,1.46352171,113650.0,113640.0,2.93300423]
["bitfinex-derivatives","BTCF0:USTF0",1754431786404,1.46352171,113650.0,113640.0,1.07328423]
["bitfinex-derivatives","BTCF0:USTF0",1754431786699,1.63952701,113650.0,113640.0,1.07328423]
["bitfinex-derivatives","BTCF0:USTF0",1754431786907,1.63952701,113650.0,113640.0,2.22921964]
["bitfinex-derivatives","BTCF0:USTF0",1754431787095,1.63952701,113650.0,113640.0,2.40524044]
["bitfinex-derivatives","BTCF0:USTF0",1754431787296,1.63952701,113650.0,113640.0,2.45104044]
["bitfinex-derivatives","BTCF0:USTF0",1754431787505,1.46352171,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431787908,1.63952701,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431788403,1.63952701,113650.0,113640.0,2.56502044]
["bitfinex-derivatives","BTCF0:USTF0",1754431788608,1.63952701,113650.0,113640.0,2.51541044]
["bitfinex-derivatives","BTCF0:USTF0",1754431788807,1.63952701,113650.0,113640.0,2.45104044]
["bitfinex-derivatives","BTCF0:USTF0",1754431789298,1.63952701,113650.0,113640.0,2.56502044]
["bitfinex-derivatives","BTCF0:USTF0",1754431789908,1.42188171,113650.0,113640.0,2.56502044]
["bitfinex-derivatives","BTCF0:USTF0",1754431790301,1.63952701,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431790898,1.63952701,113650.0,113640.0,2.88331423]
["bitfinex-derivatives","BTCF0:USTF0",1754431791208,1.63952701,113650.0,113640.0,2.51541044]
["bitfinex-derivatives","BTCF0:USTF0",1754431791411,1.63952701,113650.0,113640.0,2.56502044]
["bitfinex-derivatives","BTCF0:USTF0",1754431791910,1.63952701,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431793308,1.30404171,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431793803,1.42243171,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431794008,1.46938171,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431794411,1.42243171,113650.0,113640.0,2.93292423]
["bitfinex-derivatives","BTCF0:USTF0",1754431795714,1.42243171,113650.0,113640.0,2.93392423]
["bitfinex-derivatives","BTCF0:USTF0",1754431796814,1.30404171,113650.0,113640.0,2.93392423]
["bitfinex-derivatives","BTCF0:USTF0",1754431797805,1.30404171,113650.0,113640.0,2.44888702]
["bitfinex-derivatives","BTCF0:USTF0",1754431798003,1.46938171,113650.0,113640.0,2.60952333]
["bitfinex-derivatives","BTCF0:USTF0",1754431798216,1.64538711,113650.0,113640.0,2.67525333]
["bitfinex-derivatives","BTCF0:USTF0",1754431798514,1.46938171,113650.0,113640.0,2.72337333]
["bitfinex-derivatives","BTCF0:USTF0",1754431798813,1.46938171,113650.0,113640.0,2.56533054]
["bitfinex-derivatives","BTCF0:USTF0",1754431799716,1.46938171,113650.0,113640.0,2.93323433]
["bitfinex-derivatives","BTCF0:USTF0",1754431800210,1.42243171,113650.0,113640.0,2.93323433]
["bitfinex-derivatives","BTCF0:USTF0",1754431800813,1.42243171,113650.0,113640.0,2.56533054]
["bitfinex-derivatives","BTCF0:USTF0",1754431800814,1.64538711,113650.0,113640.0,2.56533054]
["bitfinex-derivatives","BTCF0:USTF0",1754431801017,1.46938171,113650.0,113640.0,2.56533054]
["bitfinex-derivatives","BTCF0:USTF0",1754431801515,1.30404171,113650.0,113640.0,2.93323433]
["bitfinex-derivatives","BTCF0:USTF0",1754431802017,1.30404171,113650.0,113640.0,3.09127712]
["bitfinex-derivatives","BTCF0:USTF0",1754431802815,1.30404171,113650.0,113640.0,3.45918091]
["bitfinex-derivatives","BTCF0:USTF0",1754431804321,0.20071536,113650.0,113640.0,3.45918091]
["bitfinex-derivatives","BTCF0:USTF0",1754431804616,0.13678536,113650.0,113640.0,3.45918091]
["bitfinex-derivatives","BTCF0:USTF0",1754431804818,0.13678536,113650.0,113640.0,3.46018091]
["bitfinex-derivatives","BTCF0:USTF0",1754431805117,0.13678536,113650.0,113640.0,3.30113812]
["bitfinex-derivatives","BTCF0:USTF0",1754431805419,0.04083536,113650.0,113640.0,3.30313812]
["bitfinex-derivatives","BTCF0:USTF0",1754431805719,0.03839536,113650.0,113640.0,3.44823812]
["bitfinex-derivatives","BTCF0:USTF0",1754431805921,0.03839536,113650.0,113640.0,3.45223812]
["bitfinex-derivatives","BTCF0:USTF0",1754431806222,0.03839536,113650.0,113640.0,3.65761264]
["bitfinex-derivatives","BTCF0:USTF0",1754431807012,0.03839536,113650.0,113640.0,3.83359664]
["bitfinex-derivatives","BTCF0:USTF0",1754431807222,0.029259,113680.0,113670.0,0.2861043]
["bitfinex-derivatives","BTCF0:USTF0",1754431807520,0.22653,113690.0,113680.0,0.5309762]
["bitfinex-derivatives","BTCF0:USTF0",1754431807711,0.22653,113690.0,113680.0,2.1083362]
["bitfinex-derivatives","BTCF0:USTF0",1754431808011,0.92243,113690.0,113680.0,2.1083362]
["bitfinex-derivatives","BTCF0:USTF0",1754431809309,0.97038,113690.0,113680.0,2.1083362]
["bitfinex-derivatives","BTCF0:USTF0",1754431814824,0.97038,113690.0,113680.0,2.0643466]
["bitfinex-derivatives","BTCF0:USTF0",1754431815019,0.97038,113690.0,113680.0,1.9291684]
["bitfinex-derivatives","BTCF0:USTF0",1754431815211,0.97038,113690.0,113680.0,2.5706084]
["bitfinex-derivatives","BTCF0:USTF0",1754431815524,1.33828379,113690.0,113680.0,2.5706084]
["bitfinex-derivatives","BTCF0:USTF0",1754431815916,0.97038,113690.0,113680.0,2.5706084]
["bitfinex-derivatives","BTCF0:USTF0",1754431816112,0.97038,113690.0,113680.0,2.6187284]
["bitfinex-derivatives","BTCF0:USTF0",1754431816524,0.97038,113690.0,113680.0,2.6617984]
["bitfinex-derivatives","BTCF0:USTF0",1754431818826,0.97038,113690.0,113680.0,3.02970219]
["bitfinex-derivatives","BTCF0:USTF0",1754431819023,0.85199,113690.0,113680.0,3.02970219]
["bitfinex-derivatives","BTCF0:USTF0",1754431819225,0.85199,113690.0,113680.0,2.6617984]
["bitfinex-derivatives","BTCF0:USTF0",1754431819421,0.9202,113690.0,113680.0,2.6617984]
["bitfinex-derivatives","BTCF0:USTF0",1754431819621,0.97038,113690.0,113680.0,2.6617984]
["bitfinex-derivatives","BTCF0:USTF0",1754431819823,0.97038,113690.0,113680.0,3.02970219]
["bitfinex-derivatives","BTCF0:USTF0",1754431820021,0.97038,113690.0,113680.0,2.6617984]
["bitfinex-derivatives","BTCF0:USTF0",1754431822432,0.97038,113690.0,113680.0,2.0203584]
["bitfinex-derivatives","BTCF0:USTF0",1754431822632,1.33828379,113690.0,113680.0,2.6614384]
["bitfinex-derivatives","BTCF0:USTF0",1754431823123,1.33828379,113690.0,113680.0,2.5702592]
["bitfinex-derivatives","BTCF0:USTF0",1754431823430,1.33828379,113690.0,113680.0,2.4283892]
["bitfinex-derivatives","BTCF0:USTF0",1754431823728,1.33828379,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431823924,0.97038,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431824231,0.97339,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431825428,0.92023,113690.0,113680.0,2.96661299]
["bitfinex-derivatives","BTCF0:USTF0",1754431825825,0.92023,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431827631,0.97339,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431828039,0.92023,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431828528,0.97339,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431829720,0.97239,113690.0,113680.0,2.5987092]
["bitfinex-derivatives","BTCF0:USTF0",1754431832619,0.97239,113690.0,113680.0,2.5997092]
["bitfinex-derivatives","BTCF0:USTF0",1754431832823,0.97239,113690.0,113680.0,2.6007092]
["bitfinex-derivatives","BTCF0:USTF0",1754431833626,0.97239,113690.0,113680.0,2.5997092]
["bitfinex-derivatives","BTCF0:USTF0",1754431835122,0.84866,113690.0,113680.0,2.5997092]
["bitfinex-derivatives","BTCF0:USTF0",1754431835327,0.80178,113690.0,113680.0,2.5997092]
["bitfinex-derivatives","BTCF0:USTF0",1754431836927,0.6959,113690.0,113680.0,2.96761299]
["bitfinex-derivatives","BTCF0:USTF0",1754431837132,0.6959,113690.0,113680.0,3.12560638]
["bitfinex-derivatives","BTCF0:USTF0",1754431838138,0.6959,113690.0,113680.0,2.96761299]
["bitfinex-derivatives","BTCF0:USTF0",1754431838333,0.6959,113690.0,113680.0,3.12583142]
["bitfinex-derivatives","BTCF0:USTF0",1754431838532,0.6959,113690.0,113680.0,3.12683142]
["bitfinex-derivatives","BTCF0:USTF0",1754431839226,0.6959,113690.0,113680.0,3.12783142]
["bitfinex-derivatives","BTCF0:USTF0",1754431839932,0.6959,113690.0,113680.0,2.96961299]
["bitfinex-derivatives","BTCF0:USTF0",1754431841628,0.6959,113690.0,113680.0,3.33751678]
["bitfinex-derivatives","BTCF0:USTF0",1754431842326,0.35224502,113690.0,113680.0,3.33751678]
["bitfinex-derivatives","BTCF0:USTF0",1754431842530,0.04462,113710.0,113700.0,0.0439808]
["bitfinex-derivatives","BTCF0:USTF0",1754431842730,0.0214625,113710.0,113700.0,2.03589299]
["bitfinex-derivatives","BTCF0:USTF0",1754431842929,0.0244625,113710.0,113700.0,2.03589299]
["bitfinex-derivatives","BTCF0:USTF0",1754431843429,0.003,113710.0,113700.0,2.03589299]
["bitfinex-derivatives","BTCF0:USTF0",1754431846635,1.503,113710.0,113700.0,2.03589299]
["bitfinex-derivatives","BTCF0:USTF0",1754431847044,1.503,113710.0,113700.0,2.03689299]
["bitfinex-derivatives","BTCF0:USTF0",1754431849240,0.04762,113710.0,113700.0,2.03689299]
["bitfinex-derivatives","BTCF0:USTF0",1754431850549,0.23259,113710.0,113700.0,2.03649299]
["bitfinex-derivatives","BTCF0:USTF0",1754431850844,0.28575,113710.0,113700.0,2.03649299]
["bitfinex-derivatives","BTCF0:USTF0",1754431851344,0.04762,113710.0,113700.0,2.03649299]
["bitfinex-derivatives","BTCF0:USTF0",1754431851547,0.04762,113710.0,113700.0,2.03886299]
["bitfinex-derivatives","BTCF0:USTF0",1754431852134,0.17244568,113720.0,113700.0,2.03886299]
["bitfinex-derivatives","BTCF0:USTF0",1754431852339,0.048,113720.0,113710.0,1.08028649]
["bitfinex-derivatives","BTCF0:USTF0",1754431853836,0.16761,113720.0,113710.0,1.08028649]
["bitfinex-derivatives","BTCF0:USTF0",1754431854148,0.11378,113720.0,113710.0,1.08028649]
["bitfinex-derivatives","BTCF0:USTF0",1754431855450,0.048,113720.0,113710.0,1.08028649]
["bitfinex-derivatives","BTCF0:USTF0",1754431857538,0.23001,113730.0,113720.0,0.3690772]
["bitfinex-derivatives","BTCF0:USTF0",1754431857739,0.28384,113730.0,113720.0,1.76152099]
["bitfinex-derivatives","BTCF0:USTF0",1754431858633,0.28484,113730.0,113720.0,1.76152099]
["bitfinex-derivatives","BTCF0:USTF0",1754431859041,0.23101,113730.0,113720.0,1.76152099]
["bitfinex-derivatives","BTCF0:USTF0",1754431859746,0.23101,113730.0,113720.0,1.77714248]
["bitfinex-derivatives","BTCF0:USTF0",1754431860347,0.28484,113730.0,113720.0,1.35252869]
["bitfinex-derivatives","BTCF0:USTF0",1754431860652,0.28484,113730.0,113720.0,1.38437869]
["bitfinex-derivatives","BTCF0:USTF0",1754431863251,0.28484,113730.0,113720.0,1.77690248]
["bitfinex-derivatives","BTCF0:USTF0",1754431865847,0.049,113730.0,113720.0,1.77690248]
["bitfinex-derivatives","BTCF0:USTF0",1754431866752,0.28484,113730.0,113720.0,1.77690248]
["bitfinex-derivatives","BTCF0:USTF0",1754431866952,0.28484,113730.0,113720.0,1.40899869]
["bitfinex-derivatives","BTCF0:USTF0",1754431867346,0.28484,113730.0,113720.0,1.77690248]
["bitfinex-derivatives","BTCF0:USTF0",1754431867752,0.28484,113730.0,113720.0,1.40899869]
["bitfinex-derivatives","BTCF0:USTF0",1754431867941,0.28484,113730.0,113720.0,1.77690248]
["bitfinex-derivatives","BTCF0:USTF0",1754431869046,0.28484,113730.0,113720.0,1.38389869]
["bitfinex-derivatives","BTCF0:USTF0",1754431869355,0.28484,113730.0,113720.0,0.74549869]
["bitfinex-derivatives","BTCF0:USTF0",1754431869549,0.28484,113730.0,113720.0,1.38381869]
["bitfinex-derivatives","BTCF0:USTF0",1754431869952,0.28484,113730.0,113720.0,1.75172248]
["bitfinex-derivatives","BTCF0:USTF0",1754431870251,0.28484,113730.0,113720.0,1.77634248]
["bitfinex-derivatives","BTCF0:USTF0",1754431872154,0.049,113730.0,113720.0,1.77634248]
["bitfinex-derivatives","BTCF0:USTF0",1754431872843,0.23731,113730.0,113720.0,1.77634248]
["bitfinex-derivatives","BTCF0:USTF0",1754431873757,0.001,113730.0,113720.0,1.77634248]
["bitfinex-derivatives","BTCF0:USTF0",1754431874059,0.23584,113750.0,113740.0,0.2909164]
["bitfinex-derivatives","BTCF0:USTF0",1754431874258,0.23584,113750.0,113740.0,2.97621019]
["bitfinex-derivatives","BTCF0:USTF0",1754431874755,0.28384,113750.0,113740.0,2.97621019]
["bitfinex-derivatives","BTCF0:USTF0",1754431875357,0.28584,113750.0,113740.0,2.97621019]
["bitfinex-derivatives","BTCF0:USTF0",1754431877664,0.28384,113750.0,113740.0,2.97621019]
["bitfinex-derivatives","BTCF0:USTF0",1754431877855,0.048,113750.0,113740.0,3.31239019]
["bitfinex-derivatives","BTCF0:USTF0",1754431878054,0.28384,113750.0,113740.0,3.33701019]
["bitfinex-derivatives","BTCF0:USTF0",1754431878654,0.28384,113750.0,113740.0,3.40869308]
["bitfinex-derivatives","BTCF0:USTF0",1754431879065,0.11378,113750.0,113740.0,3.40869308]
["bitfinex-derivatives","BTCF0:USTF0",1754431879264,0.048,113750.0,113740.0,3.40869308]
["bitfinex-derivatives","BTCF0:USTF0",1754431879958,0.12253,113760.0,113750.0,0.1758506]
["bitfinex-derivatives","BTCF0:USTF0",1754431880165,0.28384,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431880371,0.16131,113760.0,113750.0,1.09773439]
["bitfinex-derivatives","BTCF0:USTF0",1754431880665,0.048,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431885576,1.548,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431888275,1.54495,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431889473,1.54495,113760.0,113750.0,0.7544506]
["bitfinex-derivatives","BTCF0:USTF0",1754431889673,1.54495,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431890165,1.66709,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431891277,1.54495,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431891774,1.5,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431891971,1.54495,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431892172,1.61741,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431892571,1.66709,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431894570,1.54495,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431894972,1.66709,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431897578,1.66839,113760.0,113750.0,1.12235439]
["bitfinex-derivatives","BTCF0:USTF0",1754431898880,1.66839,113760.0,113750.0,1.65303439]
["bitfinex-derivatives","BTCF0:USTF0",1754431899071,1.66839,113760.0,113750.0,1.04569439]
["bitfinex-derivatives","BTCF0:USTF0",1754431899271,1.66839,113760.0,113750.0,1.68217439]
["bitfinex-derivatives","BTCF0:USTF0",1754431899674,1.66839,113760.0,113750.0,0.5366509]
["bitfinex-derivatives","BTCF0:USTF0",1754431899979,2.03629379,113760.0,113750.0,1.1730509]
["bitfinex-derivatives","BTCF0:USTF0",1754431900173,1.66839,113760.0,113750.0,1.1730509]
["bitfinex-derivatives","BTCF0:USTF0",1754431901483,2.25608949,113760.0,113750.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1754431901777,2.08899949,113760.0,113750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754431902184,2.25608949,113760.0,113750.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1754431902381,1.66839,113760.0,113750.0,0.7632808]
["bitfinex-derivatives","BTCF0:USTF0",1754431902580,2.03629379,113760.0,113750.0,0.7632808]
["bitfinex-derivatives","BTCF0:USTF0",1754431903285,2.21212929,113760.0,113750.0,0.7632808]
["bitfinex-derivatives","BTCF0:USTF0",1754431903887,2.21212929,113760.0,113750.0,0.1758508]
["bitfinex-derivatives","BTCF0:USTF0",1754431904087,2.21212929,113760.0,113750.0,0.8121308]
["bitfinex-derivatives","BTCF0:USTF0",1754431904684,2.21212929,113760.0,113750.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1754431904884,2.03629379,113760.0,113750.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1754431905380,2.21212929,113760.0,113750.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1754431906085,2.03629379,113760.0,113750.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1754431906683,2.21212929,113760.0,113750.0,2.0274508]
["bitfinex-derivatives","BTCF0:USTF0",1754431906887,2.21212929,113760.0,113750.0,1.8516]
["bitfinex-derivatives","BTCF0:USTF0",1754431907186,2.57292929,113760.0,113750.0,1.21544]
["bitfinex-derivatives","BTCF0:USTF0",1754431907386,3.04874529,113760.0,113750.0,1.85144]
["bitfinex-derivatives","BTCF0:USTF0",1754431907600,3.04874529,113760.0,113750.0,1.79697]
["bitfinex-derivatives","BTCF0:USTF0",1754431907888,3.04874529,113760.0,113750.0,1.16097]
["bitfinex-derivatives","BTCF0:USTF0",1754431908088,3.04874529,113760.0,113750.0,1.67394]
["bitfinex-derivatives","BTCF0:USTF0",1754431908285,3.04874529,113760.0,113750.0,1.64745]
["bitfinex-derivatives","BTCF0:USTF0",1754431909690,3.04874529,113760.0,113750.0,1.01145]
["bitfinex-derivatives","BTCF0:USTF0",1754431909890,3.04874529,113760.0,113750.0,1.64737]
["bitfinex-derivatives","BTCF0:USTF0",1754431910485,3.04874529,113760.0,113750.0,1.8232207]
["bitfinex-derivatives","BTCF0:USTF0",1754431910981,2.6808415,113760.0,113750.0,1.8232207]
["bitfinex-derivatives","BTCF0:USTF0",1754431911188,2.57292929,113760.0,113750.0,1.8687707]
["bitfinex-derivatives","BTCF0:USTF0",1754431911583,2.57292929,113760.0,113750.0,1.8232207]
["bitfinex-derivatives","BTCF0:USTF0",1754431911985,2.57292929,113760.0,113750.0,1.8702507]
["bitfinex-derivatives","BTCF0:USTF0",1754431912188,2.57292929,113760.0,113750.0,0.2228807]
["bitfinex-derivatives","BTCF0:USTF0",1754431912393,2.57292929,113760.0,113750.0,0.8587207]
["bitfinex-derivatives","BTCF0:USTF0",1754431913486,2.57292929,113760.0,113750.0,0.68287]
["bitfinex-derivatives","BTCF0:USTF0",1754431913992,2.57292929,113760.0,113750.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754431914288,2.57292929,113760.0,113740.0,1.59805919]
["bitfinex-derivatives","BTCF0:USTF0",1754431914289,0.3821908,113750.0,113740.0,1.59805919]
["bitfinex-derivatives","BTCF0:USTF0",1754431914484,1.11089459,113750.0,113740.0,2.18981279]
["bitfinex-derivatives","BTCF0:USTF0",1754431914683,1.11089459,113750.0,113740.0,0.33853279]
["bitfinex-derivatives","BTCF0:USTF0",1754431914883,1.11089459,113750.0,113740.0,2.18985279]
["bitfinex-derivatives","BTCF0:USTF0",1754431915391,1.11089459,113750.0,113740.0,2.26226279]
["bitfinex-derivatives","BTCF0:USTF0",1754431915891,0.7429908,113750.0,113740.0,2.31804279]
["bitfinex-derivatives","BTCF0:USTF0",1754431916080,0.7424008,113750.0,113740.0,2.31904279]
["bitfinex-derivatives","BTCF0:USTF0",1754431916285,0.3806608,113750.0,113740.0,2.67980279]
["bitfinex-derivatives","BTCF0:USTF0",1754431916592,0.20481,113750.0,113740.0,2.67980279]
["bitfinex-derivatives","BTCF0:USTF0",1754431916890,0.20575,113750.0,113740.0,2.67980279]
["bitfinex-derivatives","BTCF0:USTF0",1754431917090,0.15117,113750.0,113740.0,2.67980279]
["bitfinex-derivatives","BTCF0:USTF0",1754431917278,0.03469,113750.0,113740.0,3.04770658]
["bitfinex-derivatives","BTCF0:USTF0",1754431917683,0.03469,113750.0,113740.0,1.19642658]
["bitfinex-derivatives","BTCF0:USTF0",1754431917879,0.03469,113750.0,113740.0,3.04758658]
["bitfinex-derivatives","BTCF0:USTF0",1754431918695,0.15956,113750.0,113740.0,3.04758658]
["bitfinex-derivatives","BTCF0:USTF0",1754431919194,0.15956,113750.0,113740.0,2.67968279]
["bitfinex-derivatives","BTCF0:USTF0",1754431920697,0.03469,113750.0,113740.0,2.67968279]
["bitfinex-derivatives","BTCF0:USTF0",1754431920991,1.5013,113760.0,113750.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754431921191,1.5013,113760.0,113750.0,0.83001459]
["bitfinex-derivatives","BTCF0:USTF0",1754431921393,1.5013,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431921696,1.62617,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431922990,1.5013,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431929196,1.55494,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431929395,1.62617,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431930206,1.5013,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431930904,1.62617,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431931904,1.62617,113760.0,113750.0,1.34903302]
["bitfinex-derivatives","BTCF0:USTF0",1754431933116,1.5013,113760.0,113750.0,1.34903302]
["bitfinex-derivatives","BTCF0:USTF0",1754431933605,1.5013,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431933998,1.5013,113760.0,113750.0,1.82545459]
["bitfinex-derivatives","BTCF0:USTF0",1754431934202,1.5013,113760.0,113750.0,1.98330325]
["bitfinex-derivatives","BTCF0:USTF0",1754431934402,1.62617,113760.0,113750.0,1.98330325]
["bitfinex-derivatives","BTCF0:USTF0",1754431936713,1.5013,113760.0,113750.0,1.98330325]
["bitfinex-derivatives","BTCF0:USTF0",1754431937413,1.5013,113760.0,113750.0,1.82545459]
["bitfinex-derivatives","BTCF0:USTF0",1754431939211,1.5013,113760.0,113750.0,1.98319638]
["bitfinex-derivatives","BTCF0:USTF0",1754431941305,1.5013,113760.0,113750.0,1.82545459]
["bitfinex-derivatives","BTCF0:USTF0",1754431943114,0.0013,113760.0,113750.0,1.98320656]
["bitfinex-derivatives","BTCF0:USTF0",1754431943316,0.0013,113760.0,113750.0,1.61530277]
["bitfinex-derivatives","BTCF0:USTF0",1754431943517,0.0013,113760.0,113750.0,2.24610656]
["bitfinex-derivatives","BTCF0:USTF0",1754431944012,1e-08,113760.0,113750.0,2.24610656]
["bitfinex-derivatives","BTCF0:USTF0",1754431944812,1e-08,113760.0,113750.0,2.08835459]
["bitfinex-derivatives","BTCF0:USTF0",1754431946506,1e-08,113760.0,113750.0,2.24610656]
["bitfinex-derivatives","BTCF0:USTF0",1754431946707,0.20007001,113760.0,113750.0,1.24356277]
["bitfinex-derivatives","BTCF0:USTF0",1754431946914,0.20007001,113760.0,113750.0,2.24538656]
["bitfinex-derivatives","BTCF0:USTF0",1754431947313,0.20007001,113760.0,113750.0,2.24526656]
["bitfinex-derivatives","BTCF0:USTF0",1754431947914,0.20007001,113760.0,113750.0,2.08751459]
["bitfinex-derivatives","BTCF0:USTF0",1754431948811,0.20007001,113760.0,113750.0,1.45371459]
["bitfinex-derivatives","BTCF0:USTF0",1754431949010,0.20007001,113760.0,113750.0,2.08743459]
["bitfinex-derivatives","BTCF0:USTF0",1754431949417,0.20007001,113760.0,113750.0,1.82453459]
["bitfinex-derivatives","BTCF0:USTF0",1754431949617,0.20007001,113760.0,113750.0,1.98228656]
["bitfinex-derivatives","BTCF0:USTF0",1754431950015,0.20007001,113760.0,113750.0,1.98220656]
["bitfinex-derivatives","BTCF0:USTF0",1754431951125,0.20007001,113760.0,113750.0,1.82445459]
["bitfinex-derivatives","BTCF0:USTF0",1754431951422,0.20007001,113760.0,113750.0,1.19081459]
["bitfinex-derivatives","BTCF0:USTF0",1754431951621,0.20007001,113760.0,113750.0,3.03977459]
["bitfinex-derivatives","BTCF0:USTF0",1754431952219,0.20007001,113760.0,113750.0,3.19779307]
["bitfinex-derivatives","BTCF0:USTF0",1754431952411,0.20007001,113760.0,113750.0,3.19771307]
["bitfinex-derivatives","BTCF0:USTF0",1754431953514,0.20007001,113760.0,113750.0,3.19767307]
["bitfinex-derivatives","BTCF0:USTF0",1754431957429,0.20007001,113760.0,113750.0,2.56415307]
["bitfinex-derivatives","BTCF0:USTF0",1754431957627,0.20007001,113760.0,113750.0,3.19739307]
["bitfinex-derivatives","BTCF0:USTF0",1754431957829,0.20007001,113760.0,113750.0,3.03937459]
["bitfinex-derivatives","BTCF0:USTF0",1754431958927,0.03426001,113760.0,113750.0,2.82959644]
["bitfinex-derivatives","BTCF0:USTF0",1754431959123,0.03426001,113760.0,113750.0,3.19750023]
["bitfinex-derivatives","BTCF0:USTF0",1754431959729,0.03426001,113760.0,113750.0,3.03937459]
["bitfinex-derivatives","BTCF0:USTF0",1754431960629,1e-08,113760.0,113750.0,2.86515459]
["bitfinex-derivatives","BTCF0:USTF0",1754431961434,1e-08,113760.0,113750.0,3.02329347]
["bitfinex-derivatives","BTCF0:USTF0",1754431962631,0.19368024,113790.0,113780.0,0.2874945]
["bitfinex-derivatives","BTCF0:USTF0",1754431962827,0.19368024,113790.0,113780.0,1.64923829]
["bitfinex-derivatives","BTCF0:USTF0",1754431963027,0.19368024,113790.0,113780.0,1.81709829]
["bitfinex-derivatives","BTCF0:USTF0",1754431963218,1.89428024,113790.0,113780.0,2.6645145]
["bitfinex-derivatives","BTCF0:USTF0",1754431964434,1.89528024,113790.0,113780.0,2.6645145]
["bitfinex-derivatives","BTCF0:USTF0",1754431965827,1.89528024,113790.0,113780.0,2.68898784]
["bitfinex-derivatives","BTCF0:USTF0",1754431967233,1.89528024,113790.0,113780.0,3.05689163]
["bitfinex-derivatives","BTCF0:USTF0",1754431967628,1.90167,113790.0,113780.0,3.05689163]
["bitfinex-derivatives","BTCF0:USTF0",1754431968734,1.7016,113790.0,113780.0,3.05689163]
["bitfinex-derivatives","BTCF0:USTF0",1754431969628,1.7016,113790.0,113780.0,3.21503051]
["bitfinex-derivatives","BTCF0:USTF0",1754431970430,1.7016,113790.0,113780.0,3.05689163]
["bitfinex-derivatives","BTCF0:USTF0",1754431970937,1.7016,113790.0,113780.0,2.42385163]
["bitfinex-derivatives","BTCF0:USTF0",1754431971132,1.82056,113790.0,113780.0,2.84656672]
["bitfinex-derivatives","BTCF0:USTF0",1754431971440,1.82156,113790.0,113780.0,3.21447051]
["bitfinex-derivatives","BTCF0:USTF0",1754431972036,1.82156,113790.0,113780.0,3.05633163]
["bitfinex-derivatives","BTCF0:USTF0",1754431973437,1.7016,113790.0,113780.0,3.05633163]
["bitfinex-derivatives","BTCF0:USTF0",1754431975235,1.7016,113790.0,113780.0,3.21447051]
["bitfinex-derivatives","BTCF0:USTF0",1754431976135,1.7016,113790.0,113780.0,3.05633163]
["bitfinex-derivatives","BTCF0:USTF0",1754431982144,1.7016,113790.0,113780.0,2.95132784]
["bitfinex-derivatives","BTCF0:USTF0",1754431982444,1.7006,113790.0,113780.0,3.31923163]
["bitfinex-derivatives","BTCF0:USTF0",1754431982646,1.7006,113790.0,113780.0,3.32123163]
["bitfinex-derivatives","BTCF0:USTF0",1754431983638,1.7006,113790.0,113780.0,3.32323163]
["bitfinex-derivatives","BTCF0:USTF0",1754431984347,1.7006,113790.0,113780.0,2.95532784]
["bitfinex-derivatives","BTCF0:USTF0",1754431984546,1.7006,113790.0,113780.0,3.32323163]
["bitfinex-derivatives","BTCF0:USTF0",1754431984742,1.82027,113790.0,113780.0,3.32323163]
["bitfinex-derivatives","BTCF0:USTF0",1754431985652,1.82027,113790.0,113780.0,3.06033163]
["bitfinex-derivatives","BTCF0:USTF0",1754431986650,1.82027,113790.0,113780.0,3.20643163]
["bitfinex-derivatives","BTCF0:USTF0",1754431987254,1.82027,113790.0,113780.0,3.36457051]
["bitfinex-derivatives","BTCF0:USTF0",1754431988957,1.7006,113790.0,113780.0,3.36457051]
["bitfinex-derivatives","BTCF0:USTF0",1754431991059,1.7006,113790.0,113780.0,3.21847051]
["bitfinex-derivatives","BTCF0:USTF0",1754431992361,1.82027,113790.0,113780.0,3.21847051]
["bitfinex-derivatives","BTCF0:USTF0",1754431993651,1.82027,113790.0,113780.0,3.06033163]
["bitfinex-derivatives","BTCF0:USTF0",1754431993857,1.82027,113790.0,113780.0,2.85709163]
["bitfinex-derivatives","BTCF0:USTF0",1754431994164,1.82027,113790.0,113780.0,2.48910894]
["bitfinex-derivatives","BTCF0:USTF0",1754431997368,1.82027,113790.0,113780.0,1.85806894]
["bitfinex-derivatives","BTCF0:USTF0",1754431997568,2.66396389,113790.0,113780.0,2.23543334]
["bitfinex-derivatives","BTCF0:USTF0",1754431997872,2.2960601,113790.0,113780.0,1.76273222]
["bitfinex-derivatives","BTCF0:USTF0",1754431998065,2.2960601,113790.0,113780.0,2.56937782]
["bitfinex-derivatives","BTCF0:USTF0",1754431998269,2.2960601,113790.0,113780.0,2.43946222]
["bitfinex-derivatives","BTCF0:USTF0",1754431998771,2.2960601,113790.0,113780.0,2.43746222]
["bitfinex-derivatives","BTCF0:USTF0",1754431998968,1.9960601,113790.0,113780.0,2.61326782]
["bitfinex-derivatives","BTCF0:USTF0",1754431999375,1.9960601,113790.0,113780.0,2.45512894]
["bitfinex-derivatives","BTCF0:USTF0",1754432000269,1.9960601,113790.0,113780.0,2.45312894]
["bitfinex-derivatives","BTCF0:USTF0",1754432000468,2.36396389,113790.0,113780.0,2.45312894]
["bitfinex-derivatives","BTCF0:USTF0",1754432000667,1.9960601,113790.0,113780.0,2.45312894]
["bitfinex-derivatives","BTCF0:USTF0",1754432001576,1.82027,113790.0,113780.0,2.45312894]
["bitfinex-derivatives","BTCF0:USTF0",1754432001970,1.82027,113790.0,113780.0,2.57293894]
["bitfinex-derivatives","BTCF0:USTF0",1754432002371,1.82027,113790.0,113780.0,2.94084273]
["bitfinex-derivatives","BTCF0:USTF0",1754432002674,1.81631,113790.0,113780.0,2.94084273]
["bitfinex-derivatives","BTCF0:USTF0",1754432003671,1.81631,113790.0,113780.0,2.94184273]
["bitfinex-derivatives","BTCF0:USTF0",1754432003872,1.81631,113790.0,113780.0,2.94284273]
["bitfinex-derivatives","BTCF0:USTF0",1754432005569,1.64317378,113790.0,113780.0,2.94284273]
["bitfinex-derivatives","BTCF0:USTF0",1754432005778,1.64317378,113790.0,113780.0,3.10098161]
["bitfinex-derivatives","BTCF0:USTF0",1754432006671,1.64317378,113790.0,113780.0,3.30635613]
["bitfinex-derivatives","BTCF0:USTF0",1754432007380,1.64317378,113790.0,113780.0,3.14821725]
["bitfinex-derivatives","BTCF0:USTF0",1754432009681,1.64317378,113790.0,113780.0,2.78031346]
["bitfinex-derivatives","BTCF0:USTF0",1754432009882,1.48365005,113790.0,113780.0,3.14821725]
["bitfinex-derivatives","BTCF0:USTF0",1754432010269,1.48365005,113790.0,113780.0,2.94284273]
["bitfinex-derivatives","BTCF0:USTF0",1754432012481,1.48365005,113790.0,113780.0,3.10077129]
["bitfinex-derivatives","BTCF0:USTF0",1754432013279,1.48365005,113790.0,113780.0,3.10076683]
["bitfinex-derivatives","BTCF0:USTF0",1754432014984,1.48365005,113790.0,113780.0,2.94284273]
["bitfinex-derivatives","BTCF0:USTF0",1754432015185,1.26447281,113790.0,113780.0,3.20574273]
["bitfinex-derivatives","BTCF0:USTF0",1754432015382,1.24262603,113790.0,113780.0,3.20574273]
["bitfinex-derivatives","BTCF0:USTF0",1754432016188,1.24262603,113790.0,113780.0,3.35184273]
["bitfinex-derivatives","BTCF0:USTF0",1754432016383,1.24262603,113790.0,113780.0,3.55721725]
["bitfinex-derivatives","BTCF0:USTF0",1754432016986,1.35833603,113790.0,113780.0,3.55633725]
["bitfinex-derivatives","BTCF0:USTF0",1754432017592,1.24262603,113790.0,113780.0,3.35096273]
["bitfinex-derivatives","BTCF0:USTF0",1754432019882,1.24262603,113790.0,113780.0,3.35196273]
["bitfinex-derivatives","BTCF0:USTF0",1754432020284,1.24262603,113790.0,113780.0,3.35296273]
["bitfinex-derivatives","BTCF0:USTF0",1754432021688,1.35833603,113790.0,113780.0,3.35296273]
["bitfinex-derivatives","BTCF0:USTF0",1754432021887,1.24262603,113790.0,113780.0,3.35296273]
["bitfinex-derivatives","BTCF0:USTF0",1754432022292,1.24262603,113790.0,113780.0,3.51081659]
["bitfinex-derivatives","BTCF0:USTF0",1754432024884,1.24262603,113790.0,113780.0,3.43929659]
["bitfinex-derivatives","BTCF0:USTF0",1754432025083,1.35833603,113790.0,113780.0,2.88085659]
["bitfinex-derivatives","BTCF0:USTF0",1754432025288,1.35833603,113790.0,113780.0,3.51037659]
["bitfinex-derivatives","BTCF0:USTF0",1754432025582,1.40132603,113790.0,113780.0,3.51037659]
["bitfinex-derivatives","BTCF0:USTF0",1754432026493,1.24262603,113790.0,113780.0,3.24747659]
["bitfinex-derivatives","BTCF0:USTF0",1754432026984,1.35833603,113790.0,113780.0,3.24747659]
["bitfinex-derivatives","BTCF0:USTF0",1754432028485,1.24262603,113790.0,113780.0,3.24747659]
["bitfinex-derivatives","BTCF0:USTF0",1754432029091,1.35833603,113790.0,113780.0,3.24747659]
["bitfinex-derivatives","BTCF0:USTF0",1754432030296,1.35833603,113790.0,113780.0,3.24547659]
["bitfinex-derivatives","BTCF0:USTF0",1754432030492,1.35833603,113790.0,113780.0,3.24947659]
["bitfinex-derivatives","BTCF0:USTF0",1754432031396,1.35833603,113790.0,113780.0,3.10337659]
["bitfinex-derivatives","BTCF0:USTF0",1754432031594,1.24262603,113790.0,113780.0,3.10337659]
["bitfinex-derivatives","BTCF0:USTF0",1754432031999,1.24262603,113790.0,113780.0,2.94552273]
["bitfinex-derivatives","BTCF0:USTF0",1754432032196,1.24262603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432032399,1.18581603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432032600,2.68581603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432032901,1.18581603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432033303,1.07046603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432036608,0.89614603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432039203,2.39614603,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432039507,2.36146854,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432040313,2.45096717,113790.0,113780.0,3.35452273]
["bitfinex-derivatives","BTCF0:USTF0",1754432040711,2.45096717,113790.0,113780.0,3.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1754432041211,2.33588717,113790.0,113780.0,3.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1754432041815,2.33588717,113790.0,113780.0,3.09262273]
["bitfinex-derivatives","BTCF0:USTF0",1754432042814,2.14054717,113790.0,113780.0,3.09262273]
["bitfinex-derivatives","BTCF0:USTF0",1754432043013,2.14054717,113790.0,113780.0,2.72471894]
["bitfinex-derivatives","BTCF0:USTF0",1754432043203,0.77465317,113790.0,113780.0,3.09262273]
["bitfinex-derivatives","BTCF0:USTF0",1754432043408,0.77465317,113790.0,113780.0,3.08862273]
["bitfinex-derivatives","BTCF0:USTF0",1754432043607,2.27465317,113790.0,113780.0,3.09362273]
["bitfinex-derivatives","BTCF0:USTF0",1754432044903,2.31828317,113790.0,113780.0,2.97281273]
["bitfinex-derivatives","BTCF0:USTF0",1754432045110,2.31828317,113790.0,113780.0,3.09243273]
["bitfinex-derivatives","BTCF0:USTF0",1754432045710,2.31828317,113790.0,113780.0,3.29796124]
["bitfinex-derivatives","BTCF0:USTF0",1754432045911,2.15957317,113790.0,113780.0,3.29796124]
["bitfinex-derivatives","BTCF0:USTF0",1754432046917,2.15957317,113790.0,113780.0,3.09243273]
["bitfinex-derivatives","BTCF0:USTF0",1754432047611,2.15957317,113790.0,113780.0,3.29794814]
["bitfinex-derivatives","BTCF0:USTF0",1754432048417,2.27465317,113790.0,113780.0,3.29794814]
["bitfinex-derivatives","BTCF0:USTF0",1754432050418,2.31828317,113790.0,113780.0,3.29794814]
["bitfinex-derivatives","BTCF0:USTF0",1754432051124,2.31828317,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432051826,2.31828317,113790.0,113780.0,2.78362435]
["bitfinex-derivatives","BTCF0:USTF0",1754432052128,2.31828317,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432052427,1.69104,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432052821,1.64741,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432053627,1.64741,113790.0,113780.0,2.94601273]
["bitfinex-derivatives","BTCF0:USTF0",1754432054332,1.5,113790.0,113780.0,2.94601273]
["bitfinex-derivatives","BTCF0:USTF0",1754432054733,1.5,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432056026,1.61508,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432056630,0.21876,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432058234,0.21876,113790.0,113780.0,2.78362435]
["bitfinex-derivatives","BTCF0:USTF0",1754432058436,0.21876,113790.0,113780.0,3.15152814]
["bitfinex-derivatives","BTCF0:USTF0",1754432059539,0.21876,113790.0,113780.0,2.94601273]
["bitfinex-derivatives","BTCF0:USTF0",1754432060236,0.21876,113790.0,113780.0,3.30681273]
["bitfinex-derivatives","BTCF0:USTF0",1754432060636,0.26239,113790.0,113780.0,3.30681273]
["bitfinex-derivatives","BTCF0:USTF0",1754432061238,0.26239,113790.0,113780.0,3.45291273]
["bitfinex-derivatives","BTCF0:USTF0",1754432062135,0.21876,113790.0,113780.0,3.45291273]
["bitfinex-derivatives","BTCF0:USTF0",1754432063137,0.21876,113790.0,113780.0,3.6585381]
["bitfinex-derivatives","BTCF0:USTF0",1754432064340,0.21876,113790.0,113780.0,3.45291273]
["bitfinex-derivatives","BTCF0:USTF0",1754432065143,0.03233,113790.0,113780.0,3.45291273]
["bitfinex-derivatives","BTCF0:USTF0",1754432065340,0.58757689,113830.0,113800.0,0.4886085]
["bitfinex-derivatives","BTCF0:USTF0",1754432065341,0.10896,113810.0,113800.0,0.4886085]
["bitfinex-derivatives","BTCF0:USTF0",1754432065543,0.27135,113810.0,113800.0,2.32399906]
["bitfinex-derivatives","BTCF0:USTF0",1754432066428,0.27135,113810.0,113800.0,2.32499906]
["bitfinex-derivatives","BTCF0:USTF0",1754432066634,0.27135,113810.0,113800.0,2.32699906]
["bitfinex-derivatives","BTCF0:USTF0",1754432067644,0.22817,113810.0,113800.0,2.32699906]
["bitfinex-derivatives","BTCF0:USTF0",1754432069843,0.22817,113810.0,113800.0,3.54191906]
["bitfinex-derivatives","BTCF0:USTF0",1754432071345,0.22817,113810.0,113800.0,3.68801906]
["bitfinex-derivatives","BTCF0:USTF0",1754432071645,0.22817,113810.0,113800.0,3.54191906]
["bitfinex-derivatives","BTCF0:USTF0",1754432072745,0.27135,113810.0,113800.0,3.54191906]
["bitfinex-derivatives","BTCF0:USTF0",1754432074344,0.22817,113810.0,113800.0,3.54191906]
["bitfinex-derivatives","BTCF0:USTF0",1754432076648,0.22817,113810.0,113800.0,3.70009124]
["bitfinex-derivatives","BTCF0:USTF0",1754432079345,0.19847,113810.0,113800.0,3.70009124]
["bitfinex-derivatives","BTCF0:USTF0",1754432080450,0.15235,113810.0,113800.0,3.70009124]
["bitfinex-derivatives","BTCF0:USTF0",1754432080641,0.15235,113810.0,113800.0,3.54191906]
["bitfinex-derivatives","BTCF0:USTF0",1754432081042,0.22817,113830.0,113820.0,0.1757437]
["bitfinex-derivatives","BTCF0:USTF0",1754432081351,0.10590496,113830.0,113820.0,1.80531749]
["bitfinex-derivatives","BTCF0:USTF0",1754432082045,0.06025496,113830.0,113820.0,1.80531749]
["bitfinex-derivatives","BTCF0:USTF0",1754432082761,0.06025496,113830.0,113820.0,1.80631749]
["bitfinex-derivatives","BTCF0:USTF0",1754432083256,0.08878496,113830.0,113820.0,1.80631749]
["bitfinex-derivatives","BTCF0:USTF0",1754432084548,0.18819568,113840.0,113830.0,0.4497176]
["bitfinex-derivatives","BTCF0:USTF0",1754432084744,0.18819568,113840.0,113830.0,1.17842139]
["bitfinex-derivatives","BTCF0:USTF0",1754432085056,0.23137568,113840.0,113830.0,1.17842139]
["bitfinex-derivatives","BTCF0:USTF0",1754432086058,0.23137568,113840.0,113830.0,1.17942139]
["bitfinex-derivatives","BTCF0:USTF0",1754432087243,0.23587568,113840.0,113830.0,2.6528376]
["bitfinex-derivatives","BTCF0:USTF0",1754432087963,0.23587568,113840.0,113830.0,2.6527976]
["bitfinex-derivatives","BTCF0:USTF0",1754432089156,0.23587568,113840.0,113830.0,0.8115176]
["bitfinex-derivatives","BTCF0:USTF0",1754432089357,0.23587568,113840.0,113830.0,2.6526376]
["bitfinex-derivatives","BTCF0:USTF0",1754432089959,0.23587568,113840.0,113830.0,2.2918376]
["bitfinex-derivatives","BTCF0:USTF0",1754432090256,1.25518768,113840.0,113830.0,2.0178476]
["bitfinex-derivatives","BTCF0:USTF0",1754432090449,1.98389147,113840.0,113830.0,0.1767276]
["bitfinex-derivatives","BTCF0:USTF0",1754432090654,1.44029167,113840.0,113830.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1754432090854,1.98389147,113840.0,113830.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1754432091048,0.2545176,113830.0,113820.0,1.2148]
["bitfinex-derivatives","BTCF0:USTF0",1754432091254,1.23792339,113830.0,113820.0,1.81251]
["bitfinex-derivatives","BTCF0:USTF0",1754432091462,1.53792339,113830.0,113820.0,1.74101]
["bitfinex-derivatives","BTCF0:USTF0",1754432091960,2.46452339,113830.0,113820.0,1.74101]
["bitfinex-derivatives","BTCF0:USTF0",1754432092159,2.46452339,113830.0,113820.0,1.74097]
["bitfinex-derivatives","BTCF0:USTF0",1754432092953,2.46452339,113830.0,113820.0,1.9167119]
["bitfinex-derivatives","BTCF0:USTF0",1754432093354,2.46452339,113830.0,113820.0,1.9611219]
["bitfinex-derivatives","BTCF0:USTF0",1754432094055,2.46552339,113830.0,113820.0,1.3349219]
["bitfinex-derivatives","BTCF0:USTF0",1754432094366,2.46552339,113830.0,113820.0,1.7853]
["bitfinex-derivatives","BTCF0:USTF0",1754432095261,2.46552339,113830.0,113820.0,1.9610419]
["bitfinex-derivatives","BTCF0:USTF0",1754432095765,2.0976196,113830.0,113820.0,2.0729619]
["bitfinex-derivatives","BTCF0:USTF0",1754432095965,2.10472339,113830.0,113820.0,2.0729619]
["bitfinex-derivatives","BTCF0:USTF0",1754432096268,2.10472339,113830.0,113820.0,1.0670519]
["bitfinex-derivatives","BTCF0:USTF0",1754432096462,2.46552339,113830.0,113820.0,1.0670519]
["bitfinex-derivatives","BTCF0:USTF0",1754432097161,2.10472339,113830.0,113820.0,1.0198219]
["bitfinex-derivatives","BTCF0:USTF0",1754432097470,2.46552339,113830.0,113820.0,1.0198219]
["bitfinex-derivatives","BTCF0:USTF0",1754432097967,2.10472339,113830.0,113820.0,0.3937819]
["bitfinex-derivatives","BTCF0:USTF0",1754432098267,2.46552339,113830.0,113820.0,1.0197019]
["bitfinex-derivatives","BTCF0:USTF0",1754432098667,2.46552339,113830.0,113820.0,1.0669319]
["bitfinex-derivatives","BTCF0:USTF0",1754432099056,2.16552339,113830.0,113820.0,1.0669319]
["bitfinex-derivatives","BTCF0:USTF0",1754432104962,1.7976196,113830.0,113820.0,1.0669319]
["bitfinex-derivatives","BTCF0:USTF0",1754432105473,2.16552339,113830.0,113820.0,1.0669319]
["bitfinex-derivatives","BTCF0:USTF0",1754432105678,1.3121787,113830.0,113820.0,1.0669319]
["bitfinex-derivatives","BTCF0:USTF0",1754432105866,0.9276,113830.0,113820.0,1.79563569]
["bitfinex-derivatives","BTCF0:USTF0",1754432106069,1.1033267,113830.0,113820.0,0.8018119]
["bitfinex-derivatives","BTCF0:USTF0",1754432106271,1.4641267,113830.0,113820.0,0.4410122]
["bitfinex-derivatives","BTCF0:USTF0",1754432106463,2.00774249,113830.0,113820.0,0.9546522]
["bitfinex-derivatives","BTCF0:USTF0",1754432106773,2.00774249,113830.0,113820.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1754432107174,2.00774249,113830.0,113820.0,0.9546522]
["bitfinex-derivatives","BTCF0:USTF0",1754432108066,2.00774249,113830.0,113820.0,1.0193422]
["bitfinex-derivatives","BTCF0:USTF0",1754432108273,2.00774249,113830.0,113820.0,1.0665722]
["bitfinex-derivatives","BTCF0:USTF0",1754432109461,1.4641268,113830.0,113820.0,1.0663722]
["bitfinex-derivatives","BTCF0:USTF0",1754432109867,1.2884,113830.0,113820.0,1.43427599]
["bitfinex-derivatives","BTCF0:USTF0",1754432110374,1.4641268,113830.0,113820.0,1.0663722]
["bitfinex-derivatives","BTCF0:USTF0",1754432111264,1.2884,113830.0,113820.0,1.0663722]
["bitfinex-derivatives","BTCF0:USTF0",1754432111671,1.4641268,113830.0,113820.0,1.0663722]
["bitfinex-derivatives","BTCF0:USTF0",1754432112266,1.83203059,113830.0,113820.0,1.0663722]
["bitfinex-derivatives","BTCF0:USTF0",1754432112463,1.83203059,113830.0,113820.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1754432112666,1.83203059,113830.0,113820.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1754432112962,1.83203059,113830.0,113820.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1754432113181,1.4641268,113830.0,113820.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1754432113376,1.83203059,113830.0,113820.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1754432113674,1.83203059,113830.0,113820.0,1.066212]
["bitfinex-derivatives","BTCF0:USTF0",1754432114969,1.4641268,113830.0,113820.0,1.066212]
["bitfinex-derivatives","BTCF0:USTF0",1754432115169,1.83203059,113830.0,113820.0,1.066212]
["bitfinex-derivatives","BTCF0:USTF0",1754432115981,1.4641268,113830.0,113820.0,1.066212]
["bitfinex-derivatives","BTCF0:USTF0",1754432116170,1.47123059,113830.0,113820.0,1.066132]
["bitfinex-derivatives","BTCF0:USTF0",1754432117273,1.83203059,113830.0,113820.0,1.066132]
["bitfinex-derivatives","BTCF0:USTF0",1754432117979,1.4641268,113830.0,113820.0,1.066132]
["bitfinex-derivatives","BTCF0:USTF0",1754432118180,1.83203059,113830.0,113820.0,1.066132]
["bitfinex-derivatives","BTCF0:USTF0",1754432119081,1.47123059,113830.0,113820.0,1.066132]
["bitfinex-derivatives","BTCF0:USTF0",1754432124985,1.47123059,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432130693,1.1033268,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432130892,1.47123059,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432131993,1.1033268,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432134894,1.47123059,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432136798,0.54463059,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432137095,2.54453059,113830.0,113820.0,2.281012]
["bitfinex-derivatives","BTCF0:USTF0",1754432139092,2.54453059,113830.0,113820.0,1.655892]
["bitfinex-derivatives","BTCF0:USTF0",1754432139297,2.90533059,113830.0,113820.0,2.10411]
["bitfinex-derivatives","BTCF0:USTF0",1754432139684,2.90533059,113830.0,113820.0,2.2798523]
["bitfinex-derivatives","BTCF0:USTF0",1754432142198,3.38104259,113830.0,113820.0,1.25929]
["bitfinex-derivatives","BTCF0:USTF0",1754432142399,3.38104259,113830.0,113820.0,1.88317]
["bitfinex-derivatives","BTCF0:USTF0",1754432143497,3.38104259,113830.0,113820.0,2.0589122]
["bitfinex-derivatives","BTCF0:USTF0",1754432143788,2.1766268,113830.0,113820.0,2.1746822]
["bitfinex-derivatives","BTCF0:USTF0",1754432143992,2.0009,113830.0,113820.0,2.1746822]
["bitfinex-derivatives","BTCF0:USTF0",1754432146507,2.1766267,113830.0,113820.0,2.1746822]
["bitfinex-derivatives","BTCF0:USTF0",1754432148104,2.0009,113830.0,113820.0,2.1746822]
["bitfinex-derivatives","BTCF0:USTF0",1754432149007,2.0009,113830.0,113820.0,2.90338599]
["bitfinex-derivatives","BTCF0:USTF0",1754432149697,2.0009,113830.0,113820.0,3.06153787]
["bitfinex-derivatives","BTCF0:USTF0",1754432150002,2.1766269,113830.0,113820.0,2.69363408]
["bitfinex-derivatives","BTCF0:USTF0",1754432150801,2.0009,113830.0,113820.0,2.69363408]
["bitfinex-derivatives","BTCF0:USTF0",1754432153618,2.0009,113830.0,113820.0,3.06153787]
["bitfinex-derivatives","BTCF0:USTF0",1754432154610,2.0009,113830.0,113820.0,2.90338599]
["bitfinex-derivatives","BTCF0:USTF0",1754432155211,2.0009,113830.0,113820.0,2.5354822]
["bitfinex-derivatives","BTCF0:USTF0",1754432156101,2.0009,113830.0,113820.0,2.90338599]
["bitfinex-derivatives","BTCF0:USTF0",1754432161913,2.0009,113830.0,113820.0,3.06153787]
["bitfinex-derivatives","BTCF0:USTF0",1754432162212,2.0009,113830.0,113820.0,3.20743787]
["bitfinex-derivatives","BTCF0:USTF0",1754432166018,2.0009,113830.0,113820.0,2.83953408]
["bitfinex-derivatives","BTCF0:USTF0",1754432166316,2.0009,113830.0,113820.0,3.20743787]
["bitfinex-derivatives","BTCF0:USTF0",1754432168820,2.0009,113830.0,113820.0,2.83953408]
["bitfinex-derivatives","BTCF0:USTF0",1754432169025,2.0009,113830.0,113820.0,3.20743787]
["bitfinex-derivatives","BTCF0:USTF0",1754432171420,1.9999,113830.0,113820.0,3.20943787]
["bitfinex-derivatives","BTCF0:USTF0",1754432171724,1.9999,113830.0,113820.0,2.84153408]
["bitfinex-derivatives","BTCF0:USTF0",1754432171924,1.9999,113830.0,113820.0,3.20943787]
["bitfinex-derivatives","BTCF0:USTF0",1754432173926,1.9999,113830.0,113820.0,3.05128599]
["bitfinex-derivatives","BTCF0:USTF0",1754432175822,2.54353099,113830.0,113820.0,2.35625]
["bitfinex-derivatives","BTCF0:USTF0",1754432176024,2.54353099,113830.0,113820.0,1.83916]
["bitfinex-derivatives","BTCF0:USTF0",1754432176223,2.1756272,113830.0,113820.0,1.83916]
["bitfinex-derivatives","BTCF0:USTF0",1754432176424,2.54353099,113830.0,113820.0,1.83912]
["bitfinex-derivatives","BTCF0:USTF0",1754432176727,2.1756272,113830.0,113820.0,1.83912]
["bitfinex-derivatives","BTCF0:USTF0",1754432176925,2.54353099,113830.0,113820.0,1.83912]
["bitfinex-derivatives","BTCF0:USTF0",1754432177117,2.54353099,113830.0,113820.0,1.88452]
["bitfinex-derivatives","BTCF0:USTF0",1754432177619,2.1756272,113830.0,113820.0,1.88252]
["bitfinex-derivatives","BTCF0:USTF0",1754432177923,2.54353099,113830.0,113820.0,2.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1754432178126,2.36780379,113830.0,113820.0,2.0582627]
["bitfinex-derivatives","BTCF0:USTF0",1754432178323,2.36780379,113830.0,113820.0,1.4989627]
["bitfinex-derivatives","BTCF0:USTF0",1754432178514,2.0009,113830.0,113820.0,2.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1754432180737,1.9999,113830.0,113820.0,2.1701827]
["bitfinex-derivatives","BTCF0:USTF0",1754432181028,1.9999,113830.0,113820.0,2.5309827]
["bitfinex-derivatives","BTCF0:USTF0",1754432181723,1.9999,113830.0,113820.0,2.89888649]
["bitfinex-derivatives","BTCF0:USTF0",1754432182025,1.9999,113830.0,113820.0,3.05703837]
["bitfinex-derivatives","BTCF0:USTF0",1754432183621,1.9999,113830.0,113820.0,2.89888649]
["bitfinex-derivatives","BTCF0:USTF0",1754432183820,1.9999,113830.0,113820.0,2.90088649]
["bitfinex-derivatives","BTCF0:USTF0",1754432184327,1.9999,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432184627,1.9999,113830.0,113820.0,3.06003837]
["bitfinex-derivatives","BTCF0:USTF0",1754432185332,1.9999,113830.0,113820.0,3.05703837]
["bitfinex-derivatives","BTCF0:USTF0",1754432185531,1.9999,113830.0,113820.0,3.06003837]
["bitfinex-derivatives","BTCF0:USTF0",1754432187021,1.9999,113830.0,113820.0,3.05903837]
["bitfinex-derivatives","BTCF0:USTF0",1754432187622,1.9999,113830.0,113820.0,2.90088649]
["bitfinex-derivatives","BTCF0:USTF0",1754432188031,1.9999,113830.0,113820.0,2.89888649]
["bitfinex-derivatives","BTCF0:USTF0",1754432188223,1.9999,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432189329,1.9999,113830.0,113820.0,3.0597908]
["bitfinex-derivatives","BTCF0:USTF0",1754432194039,1.9999,113830.0,113820.0,2.69188701]
["bitfinex-derivatives","BTCF0:USTF0",1754432194439,1.9999,113830.0,113820.0,3.0597908]
["bitfinex-derivatives","BTCF0:USTF0",1754432194934,1.9999,113830.0,113820.0,3.3226908]
["bitfinex-derivatives","BTCF0:USTF0",1754432196040,1.9999,113830.0,113820.0,2.95478701]
["bitfinex-derivatives","BTCF0:USTF0",1754432196242,1.9999,113830.0,113820.0,3.3226908]
["bitfinex-derivatives","BTCF0:USTF0",1754432196731,1.9999,113830.0,113820.0,3.0597908]
["bitfinex-derivatives","BTCF0:USTF0",1754432198238,1.9999,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432199330,1.97526163,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432199531,1.94828484,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432200235,1.93461314,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432200433,1.93044054,113830.0,113820.0,2.90188649]
["bitfinex-derivatives","BTCF0:USTF0",1754432201139,1.93044054,113830.0,113820.0,3.10751186]
["bitfinex-derivatives","BTCF0:USTF0",1754432201338,1.93044054,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432202030,1.92737925,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432202232,1.92599647,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432202535,1.92599647,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432202735,1.90469775,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432205028,1.88380018,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432206140,1.88380018,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432207041,1.88380018,113830.0,113820.0,3.51631186]
["bitfinex-derivatives","BTCF0:USTF0",1754432208847,1.70978376,113830.0,113820.0,3.51631186]
["bitfinex-derivatives","BTCF0:USTF0",1754432209547,1.70978376,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432210944,1.60541376,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432211548,1.41981376,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432212143,1.40811376,113830.0,113820.0,3.42912386]
["bitfinex-derivatives","BTCF0:USTF0",1754432213842,1.31511376,113830.0,113820.0,3.25341186]
["bitfinex-derivatives","BTCF0:USTF0",1754432214536,1.31511376,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432215445,1.26794376,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432215645,1.25887376,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432215943,1.21364603,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432216245,1.20608603,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432216547,1.20108603,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432217442,1.00513603,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432218342,1.00199603,113830.0,113820.0,3.04778649]
["bitfinex-derivatives","BTCF0:USTF0",1754432218646,0.89935603,113830.0,113820.0,3.31068649]
["bitfinex-derivatives","BTCF0:USTF0",1754432219247,0.77464203,113830.0,113820.0,3.31068649]
["bitfinex-derivatives","BTCF0:USTF0",1754432221850,0.77464203,113830.0,113820.0,3.51602564]
["bitfinex-derivatives","BTCF0:USTF0",1754432223352,0.76456203,113830.0,113820.0,3.51602564]
["bitfinex-derivatives","BTCF0:USTF0",1754432224260,0.63389203,113830.0,113820.0,3.31068649]
["bitfinex-derivatives","BTCF0:USTF0",1754432224752,0.63105325,113830.0,113820.0,3.31068649]
["bitfinex-derivatives","BTCF0:USTF0",1754432224952,0.62644509,113830.0,113820.0,3.31068649]
["bitfinex-derivatives","BTCF0:USTF0",1754432225250,1.5,113870.0,113860.0,0.1756809]
["bitfinex-derivatives","BTCF0:USTF0",1754432225454,1.5,113870.0,113860.0,1.68464469]
["bitfinex-derivatives","BTCF0:USTF0",1754432226758,1.501,113870.0,113860.0,1.3167409]
["bitfinex-derivatives","BTCF0:USTF0",1754432226944,1.501,113870.0,113860.0,1.84260417]
["bitfinex-derivatives","BTCF0:USTF0",1754432228146,1.501,113870.0,113860.0,1.91436063]
["bitfinex-derivatives","BTCF0:USTF0",1754432229149,1.501,113870.0,113860.0,1.54645684]
["bitfinex-derivatives","BTCF0:USTF0",1754432229350,1.501,113870.0,113860.0,1.91436063]
["bitfinex-derivatives","BTCF0:USTF0",1754432231555,1.501,113870.0,113860.0,1.92977439]
["bitfinex-derivatives","BTCF0:USTF0",1754432232566,1.501,113870.0,113860.0,1.77181491]
["bitfinex-derivatives","BTCF0:USTF0",1754432234068,1.501,113870.0,113860.0,2.98621491]
["bitfinex-derivatives","BTCF0:USTF0",1754432234963,1.501,113870.0,113860.0,3.14417439]
["bitfinex-derivatives","BTCF0:USTF0",1754432236460,1.501,113870.0,113860.0,3.29007439]
["bitfinex-derivatives","BTCF0:USTF0",1754432236656,1.501,113870.0,113860.0,3.14417439]
["bitfinex-derivatives","BTCF0:USTF0",1754432242669,1.501,113870.0,113860.0,3.14377439]
["bitfinex-derivatives","BTCF0:USTF0",1754432244870,1.501,113870.0,113860.0,2.7758706]
["bitfinex-derivatives","BTCF0:USTF0",1754432245070,1.501,113870.0,113860.0,3.14377439]
["bitfinex-derivatives","BTCF0:USTF0",1754432245571,1.501,113870.0,113860.0,2.98581491]
["bitfinex-derivatives","BTCF0:USTF0",1754432247274,1.501,113870.0,113860.0,2.61791112]
["bitfinex-derivatives","BTCF0:USTF0",1754432247467,1.5,113870.0,113860.0,2.98581491]
["bitfinex-derivatives","BTCF0:USTF0",1754432247667,1.5,113870.0,113860.0,2.98781491]
["bitfinex-derivatives","BTCF0:USTF0",1754432248064,1.5,113870.0,113860.0,2.98581491]
["bitfinex-derivatives","BTCF0:USTF0",1754432248268,1.5,113870.0,113860.0,2.98881491]
["bitfinex-derivatives","BTCF0:USTF0",1754432249475,1.5,113870.0,113860.0,2.99081491]
["bitfinex-derivatives","BTCF0:USTF0",1754432250770,1.5,113870.0,113860.0,3.03528472]
["bitfinex-derivatives","BTCF0:USTF0",1754432251174,1.5,113870.0,113860.0,3.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1754432252779,1.5,113870.0,113860.0,3.03528472]
["bitfinex-derivatives","BTCF0:USTF0",1754432257887,1.5,113870.0,113860.0,3.24063205]
["bitfinex-derivatives","BTCF0:USTF0",1754432261497,2.3880391,113870.0,113860.0,1.30657022]
["bitfinex-derivatives","BTCF0:USTF0",1754432261794,2.3880391,113870.0,113860.0,1.92673022]
["bitfinex-derivatives","BTCF0:USTF0",1754432262001,2.3880391,113870.0,113860.0,1.30657022]
["bitfinex-derivatives","BTCF0:USTF0",1754432262190,2.9244871,113870.0,113860.0,1.29115646]
["bitfinex-derivatives","BTCF0:USTF0",1754432262394,2.9244871,113870.0,113860.0,1.91131646]
["bitfinex-derivatives","BTCF0:USTF0",1754432262797,4.87879687,113870.0,113860.0,1.91131646]
["bitfinex-derivatives","BTCF0:USTF0",1754432263192,6.40559687,113870.0,113860.0,1.90931646]
["bitfinex-derivatives","BTCF0:USTF0",1754432263501,6.0388135,113870.0,113860.0,1.90931646]
["bitfinex-derivatives","BTCF0:USTF0",1754432263795,6.40559687,113870.0,113860.0,2.08499736]
["bitfinex-derivatives","BTCF0:USTF0",1754432264899,6.40659687,113870.0,113860.0,2.08199736]
["bitfinex-derivatives","BTCF0:USTF0",1754432267201,6.40659687,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432269095,6.04579687,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432270904,5.87013137,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432271402,6.04579677,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432272994,5.6790134,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432273194,6.04579677,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432273602,5.6790134,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432273903,6.04579677,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432274200,6.04479677,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432274599,6.04579677,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432275607,5.87014877,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432282814,5.91595449,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432283016,5.61595449,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432283820,5.97675449,113870.0,113860.0,2.12864736]
["bitfinex-derivatives","BTCF0:USTF0",1754432284113,5.97675449,113870.0,113860.0,1.28615646]
["bitfinex-derivatives","BTCF0:USTF0",1754432284310,6.86499158,113870.0,113860.0,1.28615646]
["bitfinex-derivatives","BTCF0:USTF0",1754432284510,6.86499158,113870.0,113860.0,1.90587646]
["bitfinex-derivatives","BTCF0:USTF0",1754432285109,6.0398134,113870.0,113860.0,1.90587646]
["bitfinex-derivatives","BTCF0:USTF0",1754432285406,6.45240249,113870.0,113860.0,1.90587646]
["bitfinex-derivatives","BTCF0:USTF0",1754432286019,6.86499158,113870.0,113860.0,1.90587646]
["bitfinex-derivatives","BTCF0:USTF0",1754432286222,6.86499158,113870.0,113860.0,1.90591646]
["bitfinex-derivatives","BTCF0:USTF0",1754432286630,6.40669206,113870.0,113860.0,1.90591646]
["bitfinex-derivatives","BTCF0:USTF0",1754432289026,6.40669206,113870.0,113860.0,1.90583646]
["bitfinex-derivatives","BTCF0:USTF0",1754432289923,6.40669206,113870.0,113860.0,1.90579646]
["bitfinex-derivatives","BTCF0:USTF0",1754432290124,0.1756961,113850.0,113840.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1754432290430,0.90337476,113850.0,113840.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432290624,1.07905476,113850.0,113840.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432290822,2.60585476,113850.0,113840.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432291023,2.60585476,113850.0,113840.0,0.8378718]
["bitfinex-derivatives","BTCF0:USTF0",1754432291331,2.60585476,113850.0,113840.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432291525,2.60585476,113850.0,113830.0,0.4127574]
["bitfinex-derivatives","BTCF0:USTF0",1754432291526,0.1757118,113840.0,113830.0,0.4127574]
["bitfinex-derivatives","BTCF0:USTF0",1754432291732,0.90339046,113840.0,113830.0,0.8378872]
["bitfinex-derivatives","BTCF0:USTF0",1754432291921,1.07908647,113840.0,113830.0,0.8378872]
["bitfinex-derivatives","BTCF0:USTF0",1754432292124,1.07908647,113840.0,113830.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1754432292324,1.74596513,113840.0,113830.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432292524,0.1757272,113830.0,113820.0,1.27098027]
["bitfinex-derivatives","BTCF0:USTF0",1754432292832,0.5365272,113830.0,113820.0,2.0524226]
["bitfinex-derivatives","BTCF0:USTF0",1754432293033,2.60591786,113830.0,113820.0,2.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1754432295629,2.60691786,113830.0,113820.0,2.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1754432295934,2.2400392,113830.0,113820.0,2.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1754432296135,2.60691786,113830.0,113820.0,2.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1754432297442,2.60691786,113830.0,113820.0,1.36918]
["bitfinex-derivatives","BTCF0:USTF0",1754432297735,2.60691786,113830.0,113820.0,1.94155]
["bitfinex-derivatives","BTCF0:USTF0",1754432298239,2.60691786,113830.0,113820.0,2.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1754432298632,2.43120586,113830.0,113820.0,2.1645626]
["bitfinex-derivatives","BTCF0:USTF0",1754432305744,2.43120586,113830.0,113820.0,1.98882]
["bitfinex-derivatives","BTCF0:USTF0",1754432306240,2.43120586,113830.0,113820.0,1.98874]
["bitfinex-derivatives","BTCF0:USTF0",1754432308842,2.73120586,113830.0,113820.0,1.25704]
["bitfinex-derivatives","BTCF0:USTF0",1754432309145,2.73120586,113830.0,113820.0,1.87672]
["bitfinex-derivatives","BTCF0:USTF0",1754432309639,2.73120586,113830.0,113820.0,1.21452]
["bitfinex-derivatives","BTCF0:USTF0",1754432309845,0.1757428,113820.0,113810.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1754432310046,0.90342146,113820.0,113810.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432310239,1.20342146,113820.0,113810.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1754432310440,1.20342146,113820.0,113810.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754432310641,1.37914147,113820.0,113810.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754432310949,1.07914147,113820.0,113810.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1754432311750,0.1757582,113810.0,113800.0,0.11185677]
["bitfinex-derivatives","BTCF0:USTF0",1754432311947,0.90343686,113810.0,113800.0,0.11185677]
["bitfinex-derivatives","BTCF0:USTF0",1754432312142,0.90343686,113810.0,113800.0,0.68873677]
["bitfinex-derivatives","BTCF0:USTF0",1754432312143,1.44605152,113810.0,113800.0,0.68873677]
["bitfinex-derivatives","BTCF0:USTF0",1754432312447,3.27285152,113810.0,113800.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1754432312646,0.0439446,113800.0,113780.0,1.27726]
["bitfinex-derivatives","BTCF0:USTF0",1754432312852,0.90346776,113790.0,113780.0,1.36882]
["bitfinex-derivatives","BTCF0:USTF0",1754432313051,0.90346776,113790.0,113780.0,1.98834]
["bitfinex-derivatives","BTCF0:USTF0",1754432313253,1.07923576,113790.0,113780.0,1.98834]
["bitfinex-derivatives","BTCF0:USTF0",1754432313654,2.60603576,113790.0,113780.0,1.98834]
["bitfinex-derivatives","BTCF0:USTF0",1754432314352,2.96683576,113790.0,113780.0,2.05941856]
["bitfinex-derivatives","BTCF0:USTF0",1754432314846,2.96783576,113790.0,113780.0,2.05941856]
["bitfinex-derivatives","BTCF0:USTF0",1754432316649,2.79206776,113790.0,113780.0,2.05941856]
["bitfinex-derivatives","BTCF0:USTF0",1754432317352,2.79206776,113790.0,113780.0,2.05945856]
["bitfinex-derivatives","BTCF0:USTF0",1754432323059,2.79206776,113790.0,113780.0,1.43989856]
["bitfinex-derivatives","BTCF0:USTF0",1754432323270,2.79206776,113790.0,113780.0,2.05945856]
["bitfinex-derivatives","BTCF0:USTF0",1754432323952,2.4251891,113790.0,113780.0,2.23526316]
["bitfinex-derivatives","BTCF0:USTF0",1754432324151,1.7035891,113790.0,113780.0,2.23526316]
["bitfinex-derivatives","BTCF0:USTF0",1754432324353,1.7035891,113790.0,113780.0,2.60214182]
["bitfinex-derivatives","BTCF0:USTF0",1754432324561,1.5278,113790.0,113780.0,2.96294182]
["bitfinex-derivatives","BTCF0:USTF0",1754432325061,1.36227,113790.0,113780.0,2.96294182]
["bitfinex-derivatives","BTCF0:USTF0",1754432325268,1.24754,113790.0,113780.0,2.96294182]
["bitfinex-derivatives","BTCF0:USTF0",1754432328862,1.24754,113790.0,113780.0,2.59606316]
["bitfinex-derivatives","BTCF0:USTF0",1754432329055,1.4233284,113790.0,113780.0,2.96294182]
["bitfinex-derivatives","BTCF0:USTF0",1754432329862,1.4233284,113790.0,113780.0,2.59606316]
["bitfinex-derivatives","BTCF0:USTF0",1754432330264,1.94352706,113790.0,113780.0,2.05945856]
["bitfinex-derivatives","BTCF0:USTF0",1754432331460,1.94252706,113790.0,113780.0,2.05945856]
["bitfinex-derivatives","BTCF0:USTF0",1754432331768,1.39986,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432331957,1.35319,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432332269,1.24654,113790.0,113780.0,2.60214102]
["bitfinex-derivatives","BTCF0:USTF0",1754432332858,1.24654,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432334664,1.4223283,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432335362,1.4872783,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432335762,1.5304583,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432335964,1.4872783,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432336160,1.24654,113790.0,113780.0,2.23526236]
["bitfinex-derivatives","BTCF0:USTF0",1754432336364,1.24654,113790.0,113780.0,2.96294102]
["bitfinex-derivatives","BTCF0:USTF0",1754432337968,1.4223282,113790.0,113780.0,2.96294102]
["bitfinex-derivatives","BTCF0:USTF0",1754432338166,1.4223282,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432338368,1.4872782,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432338561,1.5304582,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432339069,1.5789882,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432339672,1.4032,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432339968,1.35467,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432340471,1.31149,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432340664,1.24654,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432341071,1.24654,113790.0,113780.0,2.96294102]
["bitfinex-derivatives","BTCF0:USTF0",1754432342176,1.4223281,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432342375,1.5304581,113790.0,113780.0,2.96294102]
["bitfinex-derivatives","BTCF0:USTF0",1754432342768,1.5304581,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432343072,1.4872781,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432343773,1.5304581,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432343975,1.5789881,113790.0,113780.0,2.59606236]
["bitfinex-derivatives","BTCF0:USTF0",1754432344366,1.94586676,113790.0,113780.0,2.23498206]
["bitfinex-derivatives","BTCF0:USTF0",1754432344562,1.94586676,113790.0,113780.0,2.05917856]
["bitfinex-derivatives","BTCF0:USTF0",1754432344971,1.94586676,113790.0,113780.0,2.08108206]
["bitfinex-derivatives","BTCF0:USTF0",1754432345170,1.94586676,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432345674,1.94686676,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432346384,1.5799881,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432346678,1.94686676,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432346867,1.5799881,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432347264,1.5314581,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432347771,1.5799881,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432348980,1.24754,113790.0,113780.0,2.24003206]
["bitfinex-derivatives","BTCF0:USTF0",1754432349278,1.24754,113790.0,113780.0,2.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754432349478,1.24754,113790.0,113780.0,2.60083206]
["bitfinex-derivatives","BTCF0:USTF0",1754432349671,1.24754,113790.0,113780.0,2.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754432349872,1.4233282,113790.0,113780.0,2.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754432351376,1.24754,113790.0,113780.0,2.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754432353374,1.07838,113790.0,113780.0,2.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754432353575,0.95744,113790.0,113780.0,2.96771072]
["bitfinex-derivatives","BTCF0:USTF0",1754432354594,0.95183,113790.0,113780.0,3.42578802]
["bitfinex-derivatives","BTCF0:USTF0",1754432354884,0.89892,113790.0,113780.0,3.60155601]
["bitfinex-derivatives","BTCF0:USTF0",1754432355578,0.89892,113790.0,113780.0,3.44847871]
["bitfinex-derivatives","BTCF0:USTF0",1754432355986,0.9421,113790.0,113780.0,3.44847871]
["bitfinex-derivatives","BTCF0:USTF0",1754432357077,0.9421,113790.0,113780.0,3.60655601]
["bitfinex-derivatives","BTCF0:USTF0",1754432357779,0.9421,113790.0,113780.0,3.86945601]
["bitfinex-derivatives","BTCF0:USTF0",1754432360084,0.89892,113790.0,113780.0,3.86945601]
["bitfinex-derivatives","BTCF0:USTF0",1754432360486,0.9421,113790.0,113780.0,3.86945601]
["bitfinex-derivatives","BTCF0:USTF0",1754432360685,0.9421,113790.0,113780.0,3.69368802]
["bitfinex-derivatives","BTCF0:USTF0",1754432360984,0.9421,113790.0,113780.0,3.39368802]
["bitfinex-derivatives","BTCF0:USTF0",1754432361583,0.9421,113790.0,113780.0,3.02680936]
["bitfinex-derivatives","BTCF0:USTF0",1754432361789,0.9421,113790.0,113780.0,3.39368802]
["bitfinex-derivatives","BTCF0:USTF0",1754432363487,0.9421,113790.0,113780.0,3.23561072]
["bitfinex-derivatives","BTCF0:USTF0",1754432364592,1.08711,113790.0,113780.0,3.18936072]
["bitfinex-derivatives","BTCF0:USTF0",1754432365692,1.13562,113790.0,113780.0,3.18936072]
["bitfinex-derivatives","BTCF0:USTF0",1754432367893,1.13562,113790.0,113780.0,3.18536072]
["bitfinex-derivatives","BTCF0:USTF0",1754432368094,1.13562,113790.0,113780.0,3.18736072]
["bitfinex-derivatives","BTCF0:USTF0",1754432369495,1.13562,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432371698,1.13562,113790.0,113780.0,3.07036072]
["bitfinex-derivatives","BTCF0:USTF0",1754432371900,1.13562,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432372699,1.13562,113790.0,113780.0,2.55758206]
["bitfinex-derivatives","BTCF0:USTF0",1754432372899,1.13562,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432373700,1.13562,113790.0,113780.0,3.0823359]
["bitfinex-derivatives","BTCF0:USTF0",1754432376004,1.08711,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432376297,1.01726,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432376503,1.01726,113790.0,113780.0,2.55758206]
["bitfinex-derivatives","BTCF0:USTF0",1754432376703,1.08711,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432377004,1.13562,113790.0,113780.0,2.92446072]
["bitfinex-derivatives","BTCF0:USTF0",1754432377902,1.13562,113790.0,113780.0,2.44488206]
["bitfinex-derivatives","BTCF0:USTF0",1754432377903,1.3114081,113790.0,113780.0,2.44488206]
["bitfinex-derivatives","BTCF0:USTF0",1754432378203,1.3114081,113790.0,113780.0,1.98356432]
["bitfinex-derivatives","BTCF0:USTF0",1754432378399,1.3114081,113790.0,113780.0,2.60220432]
["bitfinex-derivatives","BTCF0:USTF0",1754432378800,1.3114081,113790.0,113780.0,2.44424206]
["bitfinex-derivatives","BTCF0:USTF0",1754432379906,1.3114081,113790.0,113780.0,2.49501206]
["bitfinex-derivatives","BTCF0:USTF0",1754432380307,1.3114081,113790.0,113780.0,2.49401206]
["bitfinex-derivatives","BTCF0:USTF0",1754432380909,1.3114081,113790.0,113780.0,1.87537206]
["bitfinex-derivatives","BTCF0:USTF0",1754432381109,1.3114081,113790.0,113780.0,2.49401206]
["bitfinex-derivatives","BTCF0:USTF0",1754432381305,1.3114081,113790.0,113780.0,2.49201206]
["bitfinex-derivatives","BTCF0:USTF0",1754432382710,1.13562,113790.0,113780.0,2.85889072]
["bitfinex-derivatives","BTCF0:USTF0",1754432383408,1.3114069,113790.0,113780.0,2.49197206]
["bitfinex-derivatives","BTCF0:USTF0",1754432385698,1.3114069,113790.0,113780.0,2.44120206]
["bitfinex-derivatives","BTCF0:USTF0",1754432385903,1.3114069,113790.0,113780.0,2.49197206]
["bitfinex-derivatives","BTCF0:USTF0",1754432387805,1.3114069,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432388010,1.13562,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432388807,1.3114068,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432389406,1.13562,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432389711,1.3114068,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432390417,1.13562,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432390617,1.3114068,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432391213,1.3114068,113790.0,113780.0,2.49197206]
["bitfinex-derivatives","BTCF0:USTF0",1754432391418,1.3114068,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432393714,0.9421,113790.0,113780.0,2.85885072]
["bitfinex-derivatives","BTCF0:USTF0",1754432394217,0.9421,113790.0,113780.0,3.01681298]
["bitfinex-derivatives","BTCF0:USTF0",1754432395119,0.9421,113790.0,113780.0,3.01881298]
["bitfinex-derivatives","BTCF0:USTF0",1754432395822,0.9421,113790.0,113780.0,3.01981298]
["bitfinex-derivatives","BTCF0:USTF0",1754432397215,0.89892,113790.0,113780.0,3.01981298]
["bitfinex-derivatives","BTCF0:USTF0",1754432397411,0.89892,113790.0,113780.0,2.86185072]
["bitfinex-derivatives","BTCF0:USTF0",1754432398122,0.89892,113790.0,113780.0,3.06719805]
["bitfinex-derivatives","BTCF0:USTF0",1754432402923,0.89892,113790.0,113780.0,2.86185072]
["bitfinex-derivatives","BTCF0:USTF0",1754432403927,0.89892,113790.0,113780.0,3.01976241]
["bitfinex-derivatives","BTCF0:USTF0",1754432404823,0.89892,113790.0,113780.0,2.86185072]
["bitfinex-derivatives","BTCF0:USTF0",1754432405726,0.94075,113790.0,113780.0,2.86185072]
["bitfinex-derivatives","BTCF0:USTF0",1754432406333,0.94075,113790.0,113780.0,3.01970368]
["bitfinex-derivatives","BTCF0:USTF0",1754432407226,0.94075,113790.0,113780.0,2.86185072]
["bitfinex-derivatives","BTCF0:USTF0",1754432407927,0.94075,113790.0,113780.0,3.12475072]
["bitfinex-derivatives","BTCF0:USTF0",1754432410831,1.16046,113790.0,113780.0,3.12475072]
["bitfinex-derivatives","BTCF0:USTF0",1754432412628,1.16046,113790.0,113780.0,3.33009805]
["bitfinex-derivatives","BTCF0:USTF0",1754432416437,1.01247,113790.0,113780.0,3.33009805]
["bitfinex-derivatives","BTCF0:USTF0",1754432417028,0.94075,113790.0,113780.0,3.33009805]
["bitfinex-derivatives","BTCF0:USTF0",1754432418834,0.87062556,113790.0,113780.0,3.33009805]
["bitfinex-derivatives","BTCF0:USTF0",1754432419036,0.91245556,113790.0,113780.0,3.33009805]
["bitfinex-derivatives","BTCF0:USTF0",1754432419539,0.91245556,113790.0,113780.0,2.96321939]
["bitfinex-derivatives","BTCF0:USTF0",1754432419740,0.91245556,113790.0,113780.0,3.12475072]
["bitfinex-derivatives","BTCF0:USTF0",1754432421241,0.91245556,113790.0,113780.0,3.27065072]
["bitfinex-derivatives","BTCF0:USTF0",1754432423242,0.91245556,113790.0,113780.0,3.42857509]
["bitfinex-derivatives","BTCF0:USTF0",1754432427946,0.91245556,113790.0,113780.0,3.27065072]
["bitfinex-derivatives","BTCF0:USTF0",1754432429447,1.00955556,113790.0,113780.0,3.27065072]
["bitfinex-derivatives","BTCF0:USTF0",1754432430142,1.05592556,113790.0,113780.0,3.27065072]
["bitfinex-derivatives","BTCF0:USTF0",1754432431750,1.00955556,113790.0,113780.0,3.27065072]
["bitfinex-derivatives","BTCF0:USTF0",1754432432650,1.00955556,113790.0,113780.0,3.72949198]
["bitfinex-derivatives","BTCF0:USTF0",1754432433551,0.91245556,113790.0,113780.0,3.72949198]
["bitfinex-derivatives","BTCF0:USTF0",1754432435354,0.50752557,113790.0,113780.0,3.72949198]
["bitfinex-derivatives","BTCF0:USTF0",1754432437456,0.64918557,113790.0,113780.0,3.72949198]
["bitfinex-derivatives","BTCF0:USTF0",1754432439361,0.68164557,113790.0,113780.0,3.72949198]
["bitfinex-derivatives","BTCF0:USTF0",1754432440058,0.72801557,113790.0,113780.0,3.72949198]
["bitfinex-derivatives","BTCF0:USTF0",1754432442554,0.66058557,113790.0,113780.0,3.58359198]
["bitfinex-derivatives","BTCF0:USTF0",1754432442756,0.72801557,113790.0,113780.0,2.29414352]
["bitfinex-derivatives","BTCF0:USTF0",1754432442945,1.31666223,113790.0,113780.0,3.04405074]
["bitfinex-derivatives","BTCF0:USTF0",1754432443554,1.31666223,113790.0,113780.0,2.42649074]
["bitfinex-derivatives","BTCF0:USTF0",1754432443756,1.31666223,113790.0,113780.0,2.15562998]
["bitfinex-derivatives","BTCF0:USTF0",1754432443957,0.90380227,113790.0,113780.0,1.74277002]
["bitfinex-derivatives","BTCF0:USTF0",1754432444155,1.31666223,113790.0,113780.0,2.15464856]
["bitfinex-derivatives","BTCF0:USTF0",1754432444657,0.90480227,113790.0,113780.0,2.15264856]
["bitfinex-derivatives","BTCF0:USTF0",1754432444853,0.90480227,113790.0,113780.0,2.15164856]
["bitfinex-derivatives","BTCF0:USTF0",1754432445246,0.90480227,113790.0,113780.0,2.32745076]
["bitfinex-derivatives","BTCF0:USTF0",1754432446860,0.72901557,113790.0,113780.0,2.32745076]
["bitfinex-derivatives","BTCF0:USTF0",1754432447159,0.72801557,113790.0,113780.0,2.69466]
["bitfinex-derivatives","BTCF0:USTF0",1754432447764,0.72801557,113790.0,113780.0,2.38984076]
["bitfinex-derivatives","BTCF0:USTF0",1754432447954,0.72801557,113790.0,113780.0,2.84459]
["bitfinex-derivatives","BTCF0:USTF0",1754432448263,0.68164557,113790.0,113780.0,2.84459]
["bitfinex-derivatives","BTCF0:USTF0",1754432448453,0.72801557,113790.0,113780.0,2.84459]
["bitfinex-derivatives","BTCF0:USTF0",1754432449560,0.72801557,113790.0,113780.0,2.80446]
["bitfinex-derivatives","BTCF0:USTF0",1754432450263,0.72801557,113790.0,113780.0,2.80646]
["bitfinex-derivatives","BTCF0:USTF0",1754432450662,0.72801557,113790.0,113780.0,2.84759]
["bitfinex-derivatives","BTCF0:USTF0",1754432451051,0.72801557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432451966,0.72801557,113790.0,113780.0,2.63857152]
["bitfinex-derivatives","BTCF0:USTF0",1754432452265,0.72801557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432456365,0.46569557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432456570,0.51050557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432457570,0.63983557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432457766,0.68181557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432457969,0.72758557,113790.0,113780.0,3.00578076]
["bitfinex-derivatives","BTCF0:USTF0",1754432458164,0.72758557,113790.0,113780.0,3.26868076]
["bitfinex-derivatives","BTCF0:USTF0",1754432458677,0.72758557,113790.0,113780.0,3.26968076]
["bitfinex-derivatives","BTCF0:USTF0",1754432458881,0.72758557,113790.0,113780.0,3.27068076]
["bitfinex-derivatives","BTCF0:USTF0",1754432459383,0.72758557,113790.0,113780.0,3.26968076]
["bitfinex-derivatives","BTCF0:USTF0",1754432459684,0.46569557,113790.0,113780.0,3.26968076]
["bitfinex-derivatives","BTCF0:USTF0",1754432459972,0.46217114,113790.0,113780.0,3.11149]
["bitfinex-derivatives","BTCF0:USTF0",1754432460375,0.50698114,113790.0,113780.0,3.10921]
["bitfinex-derivatives","BTCF0:USTF0",1754432460577,0.50698114,113790.0,113780.0,2.74200076]
["bitfinex-derivatives","BTCF0:USTF0",1754432460875,0.50698114,113790.0,113780.0,3.10921]
["bitfinex-derivatives","BTCF0:USTF0",1754432461076,0.50698114,113790.0,113780.0,3.11021]
["bitfinex-derivatives","BTCF0:USTF0",1754432461581,0.50698114,113790.0,113780.0,3.10921]
["bitfinex-derivatives","BTCF0:USTF0",1754432461780,0.46217114,113790.0,113780.0,3.11121]
["bitfinex-derivatives","BTCF0:USTF0",1754432462881,0.46217114,113790.0,113780.0,3.11221]
["bitfinex-derivatives","BTCF0:USTF0",1754432464181,0.50698114,113790.0,113780.0,3.11221]
["bitfinex-derivatives","BTCF0:USTF0",1754432464581,0.50698114,113790.0,113780.0,3.31485146]
["bitfinex-derivatives","BTCF0:USTF0",1754432464782,0.46217114,113790.0,113780.0,3.31685146]
["bitfinex-derivatives","BTCF0:USTF0",1754432467574,0.46217114,113790.0,113780.0,3.47473063]
["bitfinex-derivatives","BTCF0:USTF0",1754432468281,0.46217114,113790.0,113780.0,3.26908917]
["bitfinex-derivatives","BTCF0:USTF0",1754432469786,0.17425114,113790.0,113780.0,3.26908917]
["bitfinex-derivatives","BTCF0:USTF0",1754432470989,0.17425114,113790.0,113780.0,3.27108917]
["bitfinex-derivatives","BTCF0:USTF0",1754432471182,0.17425114,113790.0,113780.0,3.26908917]
["bitfinex-derivatives","BTCF0:USTF0",1754432471379,0.17425114,113790.0,113780.0,3.27408917]
["bitfinex-derivatives","BTCF0:USTF0",1754432471581,0.17425114,113790.0,113780.0,3.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754432471779,0.17425114,113790.0,113780.0,3.11221]
["bitfinex-derivatives","BTCF0:USTF0",1754432471978,0.17425114,113790.0,113780.0,3.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754432473185,0.17425114,113790.0,113780.0,3.32185146]
["bitfinex-derivatives","BTCF0:USTF0",1754432474290,0.17425114,113790.0,113780.0,3.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754432475389,0.17425114,113790.0,113780.0,2.74900076]
["bitfinex-derivatives","BTCF0:USTF0",1754432475578,0.21906114,113790.0,113780.0,3.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754432476089,0.28659114,113790.0,113780.0,3.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754432476686,0.28659114,113790.0,113780.0,3.26211]
["bitfinex-derivatives","BTCF0:USTF0",1754432477085,0.28659114,113790.0,113780.0,3.26111]
["bitfinex-derivatives","BTCF0:USTF0",1754432477389,0.21906114,113790.0,113780.0,3.26011]
["bitfinex-derivatives","BTCF0:USTF0",1754432477985,0.13231721,113790.0,113780.0,3.26011]
["bitfinex-derivatives","BTCF0:USTF0",1754432480191,0.01139721,113790.0,113780.0,3.46575146]
["bitfinex-derivatives","BTCF0:USTF0",1754432481089,0.01139721,113790.0,113780.0,3.31985146]
["bitfinex-derivatives","BTCF0:USTF0",1754432481982,0.01139721,113790.0,113780.0,3.68065146]
["bitfinex-derivatives","BTCF0:USTF0",1754432482697,0.01139721,113790.0,113780.0,3.47501]
["bitfinex-derivatives","BTCF0:USTF0",1754432483795,0.01139721,113790.0,113780.0,3.63291845]
["bitfinex-derivatives","BTCF0:USTF0",1754432487901,0.25881,113800.0,113790.0,0.4325074]
["bitfinex-derivatives","BTCF0:USTF0",1754432488103,0.25881,113800.0,113790.0,1.77707664]
["bitfinex-derivatives","BTCF0:USTF0",1754432489005,2.25881,113800.0,113790.0,1.77707664]
["bitfinex-derivatives","BTCF0:USTF0",1754432489205,2.25881,113800.0,113790.0,1.78007664]
["bitfinex-derivatives","BTCF0:USTF0",1754432489805,2.25881,113800.0,113790.0,1.78207664]
["bitfinex-derivatives","BTCF0:USTF0",1754432490804,2.25881,113800.0,113790.0,2.20300887]
["bitfinex-derivatives","BTCF0:USTF0",1754432492506,2.25881,113800.0,113790.0,2.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1754432493303,2.25881,113800.0,113790.0,2.04497664]
["bitfinex-derivatives","BTCF0:USTF0",1754432494105,2.25881,113800.0,113790.0,2.20303888]
["bitfinex-derivatives","BTCF0:USTF0",1754432494800,2.25881,113800.0,113790.0,2.04497664]
["bitfinex-derivatives","BTCF0:USTF0",1754432501204,2.25881,113800.0,113790.0,2.19087664]
["bitfinex-derivatives","BTCF0:USTF0",1754432501415,2.25881,113800.0,113790.0,2.04497664]
["bitfinex-derivatives","BTCF0:USTF0",1754432502511,2.25881,113800.0,113790.0,2.40577664]
["bitfinex-derivatives","BTCF0:USTF0",1754432504919,2.25881,113800.0,113790.0,3.82593763]
["bitfinex-derivatives","BTCF0:USTF0",1754432510609,2.25881,113800.0,113790.0,4.28440501]
["bitfinex-derivatives","BTCF0:USTF0",1754432512509,2.25881,113800.0,113790.0,3.41112501]
["bitfinex-derivatives","BTCF0:USTF0",1754432512718,2.25881,113800.0,113790.0,4.02704501]
["bitfinex-derivatives","BTCF0:USTF0",1754432512917,2.25881,113800.0,113790.0,3.6142067]
["bitfinex-derivatives","BTCF0:USTF0",1754432513413,2.25881,113800.0,113790.0,4.02704501]
["bitfinex-derivatives","BTCF0:USTF0",1754432513812,2.25881,113800.0,113790.0,4.02604501]
["bitfinex-derivatives","BTCF0:USTF0",1754432514417,2.25881,113800.0,113790.0,3.76314501]
["bitfinex-derivatives","BTCF0:USTF0",1754432514619,2.25881,113800.0,113790.0,3.30450325]
["bitfinex-derivatives","BTCF0:USTF0",1754432514919,2.25881,113800.0,113790.0,3.36536325]
["bitfinex-derivatives","BTCF0:USTF0",1754432515223,2.25881,113800.0,113790.0,3.36236325]
["bitfinex-derivatives","BTCF0:USTF0",1754432515412,2.25881,113800.0,113790.0,3.36336325]
["bitfinex-derivatives","BTCF0:USTF0",1754432515610,2.25881,113800.0,113790.0,3.30242325]
["bitfinex-derivatives","BTCF0:USTF0",1754432516022,2.25881,113800.0,113790.0,3.36328325]
["bitfinex-derivatives","BTCF0:USTF0",1754432517412,2.25881,113800.0,113790.0,3.41268325]
["bitfinex-derivatives","BTCF0:USTF0",1754432520323,2.25881,113800.0,113790.0,3.45318325]
["bitfinex-derivatives","BTCF0:USTF0",1754432520517,2.25871,113800.0,113790.0,3.45318325]
["bitfinex-derivatives","BTCF0:USTF0",1754432521627,2.25871,113800.0,113790.0,3.45418325]
["bitfinex-derivatives","BTCF0:USTF0",1754432521818,2.25871,113800.0,113790.0,3.08614839]
["bitfinex-derivatives","BTCF0:USTF0",1754432522017,2.25871,113800.0,113790.0,3.45618325]
["bitfinex-derivatives","BTCF0:USTF0",1754432534635,2.25871,113800.0,113790.0,3.91487503]
["bitfinex-derivatives","BTCF0:USTF0",1754432536131,2.25871,113800.0,113790.0,3.19327503]
["bitfinex-derivatives","BTCF0:USTF0",1754432536436,2.25871,113800.0,113790.0,3.91487503]
["bitfinex-derivatives","BTCF0:USTF0",1754432539542,2.25871,113800.0,113790.0,3.91427503]
["bitfinex-derivatives","BTCF0:USTF0",1754432540946,2.25871,113800.0,113790.0,2.38344839]
["bitfinex-derivatives","BTCF0:USTF0",1754432541145,2.84734622,113800.0,113790.0,2.76196099]
["bitfinex-derivatives","BTCF0:USTF0",1754432541452,2.84734622,113800.0,113790.0,2.19850112]
["bitfinex-derivatives","BTCF0:USTF0",1754432541950,2.84734622,113800.0,113790.0,2.55930112]
["bitfinex-derivatives","BTCF0:USTF0",1754432542248,2.84734622,113800.0,113790.0,2.60770332]
["bitfinex-derivatives","BTCF0:USTF0",1754432542449,2.84734622,113800.0,113790.0,2.60470332]
["bitfinex-derivatives","BTCF0:USTF0",1754432542653,2.84734622,113800.0,113790.0,2.78049172]
["bitfinex-derivatives","BTCF0:USTF0",1754432542849,2.84734622,113800.0,113790.0,2.3676284]
["bitfinex-derivatives","BTCF0:USTF0",1754432543151,2.84734622,113800.0,113790.0,2.3666284]
["bitfinex-derivatives","BTCF0:USTF0",1754432544355,2.84734622,113800.0,113790.0,2.3665484]
["bitfinex-derivatives","BTCF0:USTF0",1754432544748,2.4344829,113800.0,113790.0,1.7515084]
["bitfinex-derivatives","BTCF0:USTF0",1754432545047,2.25871,113800.0,113790.0,1.7515084]
["bitfinex-derivatives","BTCF0:USTF0",1754432545353,2.25871,113800.0,113790.0,2.22266078]
["bitfinex-derivatives","BTCF0:USTF0",1754432545553,2.25871,113800.0,113790.0,2.83770078]
["bitfinex-derivatives","BTCF0:USTF0",1754432545753,2.25871,113800.0,113790.0,2.4705684]
["bitfinex-derivatives","BTCF0:USTF0",1754432546253,2.25871,113800.0,113790.0,2.83770078]
["bitfinex-derivatives","BTCF0:USTF0",1754432548357,2.4344823,113800.0,113790.0,2.4705684]
["bitfinex-derivatives","BTCF0:USTF0",1754432549655,2.25871,113800.0,113790.0,2.4705684]
["bitfinex-derivatives","BTCF0:USTF0",1754432549856,2.4344823,113800.0,113790.0,2.4705684]
["bitfinex-derivatives","BTCF0:USTF0",1754432551558,2.25871,113800.0,113790.0,2.4705684]
["bitfinex-derivatives","BTCF0:USTF0",1754432552353,2.25871,113800.0,113790.0,2.83770078]
["bitfinex-derivatives","BTCF0:USTF0",1754432554059,2.25871,113800.0,113790.0,2.87646078]
["bitfinex-derivatives","BTCF0:USTF0",1754432555155,2.0,113800.0,113790.0,2.87646078]
["bitfinex-derivatives","BTCF0:USTF0",1754432555360,2.1018,113800.0,113790.0,2.87646078]
["bitfinex-derivatives","BTCF0:USTF0",1754432555857,2.14725,113800.0,113790.0,2.5093284]
["bitfinex-derivatives","BTCF0:USTF0",1754432556059,2.14725,113800.0,113790.0,2.87646078]
["bitfinex-derivatives","BTCF0:USTF0",1754432556959,2.3230223,113800.0,113790.0,2.22266078]
["bitfinex-derivatives","BTCF0:USTF0",1754432557260,2.3230223,113800.0,113790.0,2.83742078]
["bitfinex-derivatives","BTCF0:USTF0",1754432557454,2.14725,113800.0,113790.0,2.83742078]
["bitfinex-derivatives","BTCF0:USTF0",1754432558054,2.14725,113800.0,113790.0,2.87618078]
["bitfinex-derivatives","BTCF0:USTF0",1754432559962,2.14725,113800.0,113790.0,2.5090484]
["bitfinex-derivatives","BTCF0:USTF0",1754432560162,2.14725,113800.0,113790.0,2.87618078]
["bitfinex-derivatives","BTCF0:USTF0",1754432560363,2.3230224,113800.0,113790.0,2.87618078]
["bitfinex-derivatives","BTCF0:USTF0",1754432560860,2.14725,113800.0,113790.0,2.87618078]
["bitfinex-derivatives","BTCF0:USTF0",1754432564666,2.14725,113800.0,113790.0,2.9219835]
["bitfinex-derivatives","BTCF0:USTF0",1754432565660,2.0,113800.0,113790.0,3.3349186]
["bitfinex-derivatives","BTCF0:USTF0",1754432567162,2.0,113800.0,113790.0,3.3379186]
["bitfinex-derivatives","BTCF0:USTF0",1754432567668,2.0,113800.0,113790.0,3.80809959]
["bitfinex-derivatives","BTCF0:USTF0",1754432567868,2.04086,113800.0,113790.0,3.80809959]
["bitfinex-derivatives","BTCF0:USTF0",1754432568864,2.04086,113800.0,113790.0,3.30175943]
["bitfinex-derivatives","BTCF0:USTF0",1754432571174,2.0,113800.0,113790.0,3.30175943]
["bitfinex-derivatives","BTCF0:USTF0",1754432571861,2.0,113800.0,113790.0,3.44765943]
["bitfinex-derivatives","BTCF0:USTF0",1754432572469,2.0,113800.0,113790.0,3.29975943]
["bitfinex-derivatives","BTCF0:USTF0",1754432572870,2.0408,113800.0,113790.0,3.30375943]
["bitfinex-derivatives","BTCF0:USTF0",1754432577379,2.09979,113800.0,113790.0,3.30375943]
["bitfinex-derivatives","BTCF0:USTF0",1754432577578,2.09979,113800.0,113790.0,3.14588343]
["bitfinex-derivatives","BTCF0:USTF0",1754432577880,2.14431,113800.0,113790.0,3.14588343]
["bitfinex-derivatives","BTCF0:USTF0",1754432578278,2.14431,113800.0,113790.0,3.35116442]
["bitfinex-derivatives","BTCF0:USTF0",1754432583289,2.14431,113800.0,113790.0,3.14588343]
["bitfinex-derivatives","BTCF0:USTF0",1754432583584,1.77108296,113800.0,113790.0,3.14588343]
["bitfinex-derivatives","BTCF0:USTF0",1754432583781,1.07578706,113800.0,113790.0,3.81643649]
["bitfinex-derivatives","BTCF0:USTF0",1754432583980,0.90143317,113800.0,113790.0,3.81643649]
["bitfinex-derivatives","BTCF0:USTF0",1754432584379,0.90143317,113800.0,113790.0,3.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1754432584579,0.72843706,113800.0,113790.0,3.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1754432585387,0.11126706,113800.0,113790.0,3.55353649]
["bitfinex-derivatives","BTCF0:USTF0",1754432586590,0.11126706,113800.0,113790.0,3.18660146]
["bitfinex-derivatives","BTCF0:USTF0",1754432587688,0.10886706,113800.0,113790.0,3.18660146]
["bitfinex-derivatives","BTCF0:USTF0",1754432588385,0.10886706,113800.0,113790.0,3.54740146]
["bitfinex-derivatives","BTCF0:USTF0",1754432588587,0.10886706,113800.0,113790.0,3.38968343]
["bitfinex-derivatives","BTCF0:USTF0",1754432589081,0.10886706,113800.0,113790.0,3.59496442]
["bitfinex-derivatives","BTCF0:USTF0",1754432589591,0.10886706,113800.0,113790.0,3.59596442]
["bitfinex-derivatives","BTCF0:USTF0",1754432589783,0.10886706,113800.0,113790.0,3.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1754432589984,0.08226706,113800.0,113790.0,3.59696442]
["bitfinex-derivatives","BTCF0:USTF0",1754432590689,0.08226706,113800.0,113790.0,4.05550665]
["bitfinex-derivatives","BTCF0:USTF0",1754432591590,0.08226706,113800.0,113790.0,3.85022566]
["bitfinex-derivatives","BTCF0:USTF0",1754432592192,0.07806706,113800.0,113790.0,3.85022566]
["bitfinex-derivatives","BTCF0:USTF0",1754432594403,0.07806706,113800.0,113790.0,4.11312566]
["bitfinex-derivatives","BTCF0:USTF0",1754432594599,0.07806706,113800.0,113790.0,4.31835243]
["bitfinex-derivatives","BTCF0:USTF0",1754432595902,0.07806706,113800.0,113790.0,4.11312566]
["bitfinex-derivatives","BTCF0:USTF0",1754432598599,0.05832394,113800.0,113790.0,4.11312566]
["bitfinex-derivatives","BTCF0:USTF0",1754432600904,0.05832394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432604807,0.05832394,113800.0,113790.0,4.11312566]
["bitfinex-derivatives","BTCF0:USTF0",1754432605804,0.05832394,113800.0,113790.0,4.31848321]
["bitfinex-derivatives","BTCF0:USTF0",1754432614001,0.04412394,113800.0,113790.0,4.11312566]
["bitfinex-derivatives","BTCF0:USTF0",1754432614800,0.04412394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432615005,0.08634394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432616813,0.08634394,113800.0,113790.0,4.11312566]
["bitfinex-derivatives","BTCF0:USTF0",1754432620911,0.08634394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432631626,0.08634394,113800.0,113790.0,3.64407009]
["bitfinex-derivatives","BTCF0:USTF0",1754432631826,0.08634394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432641033,0.06611394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432641530,0.02389394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432642827,0.06496394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432644135,0.06496394,113800.0,113790.0,3.54019283]
["bitfinex-derivatives","BTCF0:USTF0",1754432644334,0.06496394,113800.0,113790.0,4.36567009]
["bitfinex-derivatives","BTCF0:USTF0",1754432647638,0.22192,113830.0,113820.0,0.324881]
["bitfinex-derivatives","BTCF0:USTF0",1754432647944,0.22192,113830.0,113820.0,2.22592963]
["bitfinex-derivatives","BTCF0:USTF0",1754432648132,0.52192,113830.0,113820.0,2.22592963]
["bitfinex-derivatives","BTCF0:USTF0",1754432649039,0.52192,113830.0,113820.0,3.44060963]
["bitfinex-derivatives","BTCF0:USTF0",1754432649536,0.56299,113830.0,113820.0,3.44160963]
["bitfinex-derivatives","BTCF0:USTF0",1754432652248,0.56299,113830.0,113820.0,3.072051]
["bitfinex-derivatives","BTCF0:USTF0",1754432652451,0.56299,113830.0,113820.0,3.48478963]
["bitfinex-derivatives","BTCF0:USTF0",1754432652848,0.56299,113830.0,113820.0,3.89752826]
["bitfinex-derivatives","BTCF0:USTF0",1754432653151,0.56299,113830.0,113820.0,3.89652826]
["bitfinex-derivatives","BTCF0:USTF0",1754432653342,0.56299,113830.0,113820.0,3.90052826]
["bitfinex-derivatives","BTCF0:USTF0",1754432656353,0.56299,113830.0,113820.0,3.48778963]
["bitfinex-derivatives","BTCF0:USTF0",1754432656750,0.56299,113830.0,113820.0,3.90052826]
["bitfinex-derivatives","BTCF0:USTF0",1754432656948,0.26299,113830.0,113820.0,3.90052826]
["bitfinex-derivatives","BTCF0:USTF0",1754432657355,0.26299,113830.0,113820.0,3.48778963]
["bitfinex-derivatives","BTCF0:USTF0",1754432662861,0.26299,113830.0,113820.0,3.64592743]
["bitfinex-derivatives","BTCF0:USTF0",1754432664360,0.26299,113830.0,113820.0,4.05866606]
["bitfinex-derivatives","BTCF0:USTF0",1754432668656,0.26299,113830.0,113820.0,3.64592743]
["bitfinex-derivatives","BTCF0:USTF0",1754432672666,0.26299,113830.0,113820.0,3.2331888]
["bitfinex-derivatives","BTCF0:USTF0",1754432672866,0.26299,113830.0,113820.0,3.64592743]
["bitfinex-derivatives","BTCF0:USTF0",1754432673469,0.26299,113830.0,113820.0,3.48778963]
["bitfinex-derivatives","BTCF0:USTF0",1754432674566,0.14678,113830.0,113820.0,3.48778963]
["bitfinex-derivatives","BTCF0:USTF0",1754432674865,0.25596,113850.0,113840.0,0.5190507]
["bitfinex-derivatives","BTCF0:USTF0",1754432675060,0.25596,113850.0,113840.0,1.90310933]
["bitfinex-derivatives","BTCF0:USTF0",1754432675663,0.18878,113850.0,113840.0,1.90310933]
["bitfinex-derivatives","BTCF0:USTF0",1754432675864,0.25596,113850.0,113840.0,1.90310933]
["bitfinex-derivatives","BTCF0:USTF0",1754432676570,0.66869863,113860.0,113850.0,0.4311848]
["bitfinex-derivatives","BTCF0:USTF0",1754432676769,0.66869863,113860.0,113850.0,1.81516343]
["bitfinex-derivatives","BTCF0:USTF0",1754432676970,1.14436263,113860.0,113850.0,1.81516343]
["bitfinex-derivatives","BTCF0:USTF0",1754432677357,1.14436263,113860.0,113850.0,1.88667132]
["bitfinex-derivatives","BTCF0:USTF0",1754432677768,0.731624,113860.0,113850.0,1.88667132]
["bitfinex-derivatives","BTCF0:USTF0",1754432677969,1.14436263,113860.0,113850.0,1.88667132]
["bitfinex-derivatives","BTCF0:USTF0",1754432678970,0.84436263,113860.0,113850.0,1.88667132]
["bitfinex-derivatives","BTCF0:USTF0",1754432679366,0.84436263,113860.0,113850.0,1.89660353]
["bitfinex-derivatives","BTCF0:USTF0",1754432680864,0.431624,113860.0,113850.0,1.89660353]
["bitfinex-derivatives","BTCF0:USTF0",1754432681067,0.84436263,113860.0,113850.0,3.11120353]
["bitfinex-derivatives","BTCF0:USTF0",1754432681670,0.66869863,113860.0,113850.0,2.75040353]
["bitfinex-derivatives","BTCF0:USTF0",1754432681968,0.66869863,113860.0,113850.0,3.11220353]
["bitfinex-derivatives","BTCF0:USTF0",1754432682571,0.25596,113860.0,113850.0,3.11220353]
["bitfinex-derivatives","BTCF0:USTF0",1754432682763,0.66869863,113860.0,113850.0,3.11120353]
["bitfinex-derivatives","BTCF0:USTF0",1754432683170,0.66869863,113860.0,113850.0,2.6984649]
["bitfinex-derivatives","BTCF0:USTF0",1754432683371,0.66869863,113860.0,113850.0,3.11120353]
["bitfinex-derivatives","BTCF0:USTF0",1754432685265,0.20899,113860.0,113850.0,3.11120353]
["bitfinex-derivatives","BTCF0:USTF0",1754432685468,0.14181,113860.0,113850.0,3.11120353]
["bitfinex-derivatives","BTCF0:USTF0",1754432685664,0.03068,113860.0,113850.0,3.11120353]
["bitfinex-derivatives","BTCF0:USTF0",1754432685972,0.25596,113870.0,113860.0,0.4311694]
["bitfinex-derivatives","BTCF0:USTF0",1754432686171,0.66869863,113870.0,113860.0,1.45398803]
["bitfinex-derivatives","BTCF0:USTF0",1754432686364,0.25596,113870.0,113860.0,1.45398803]
["bitfinex-derivatives","BTCF0:USTF0",1754432686565,0.66869863,113870.0,113860.0,1.81478803]
["bitfinex-derivatives","BTCF0:USTF0",1754432686965,0.25596,113870.0,113860.0,1.81478803]
["bitfinex-derivatives","BTCF0:USTF0",1754432687171,0.66869863,113870.0,113860.0,1.81478803]
["bitfinex-derivatives","BTCF0:USTF0",1754432687372,0.25596,113870.0,113860.0,1.81478803]
["bitfinex-derivatives","BTCF0:USTF0",1754432691876,0.61988863,113880.0,113870.0,0.4251941]
["bitfinex-derivatives","BTCF0:USTF0",1754432692074,0.66645863,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432692374,0.84209063,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432692876,1.01773913,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432693171,0.6050005,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432693364,0.6050005,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432693570,1.01773913,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432693769,1.01773913,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432694077,1.01773913,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432695385,1.01773913,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432695677,0.6050005,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432695876,1.01773913,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432697683,1.01773913,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432698068,1.01773913,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432698272,1.01773913,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432699573,0.84210713,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432699780,1.01773913,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432700080,1.01773913,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432700577,0.84210713,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432701781,0.4293685,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432701985,0.84210713,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432702172,0.4293685,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432702378,0.84210713,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432702578,0.84210713,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432702879,0.4293685,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432703279,0.84210713,113880.0,113870.0,0.7859941]
["bitfinex-derivatives","BTCF0:USTF0",1754432703486,0.84210713,113880.0,113870.0,1.19873273]
["bitfinex-derivatives","BTCF0:USTF0",1754432707293,1.07919726,113880.0,113860.0,0.624299]
["bitfinex-derivatives","BTCF0:USTF0",1754432707489,0.84212243,113870.0,113860.0,1.24246763]
["bitfinex-derivatives","BTCF0:USTF0",1754432707690,0.84212243,113870.0,113860.0,1.85182763]
["bitfinex-derivatives","BTCF0:USTF0",1754432707895,0.4293838,113870.0,113860.0,1.85182763]
["bitfinex-derivatives","BTCF0:USTF0",1754432708099,0.84212243,113870.0,113860.0,1.89561763]
["bitfinex-derivatives","BTCF0:USTF0",1754432708799,0.84212243,113870.0,113860.0,1.482879]
["bitfinex-derivatives","BTCF0:USTF0",1754432709398,0.84212243,113870.0,113860.0,1.89561763]
["bitfinex-derivatives","BTCF0:USTF0",1754432711902,0.84212243,113870.0,113860.0,1.482879]
["bitfinex-derivatives","BTCF0:USTF0",1754432712101,0.84212243,113870.0,113860.0,0.829729]
["bitfinex-derivatives","BTCF0:USTF0",1754432712403,0.4293993,113860.0,113850.0,1.73450776]
["bitfinex-derivatives","BTCF0:USTF0",1754432712589,0.84213793,113860.0,113850.0,2.1856615]
["bitfinex-derivatives","BTCF0:USTF0",1754432712790,0.84213793,113860.0,113850.0,1.5763815]
["bitfinex-derivatives","BTCF0:USTF0",1754432713091,0.84213793,113860.0,113850.0,2.1856615]
["bitfinex-derivatives","BTCF0:USTF0",1754432714800,1.67557656,113860.0,113850.0,1.28610789]
["bitfinex-derivatives","BTCF0:USTF0",1754432715000,1.26283793,113860.0,113850.0,1.89534789]
["bitfinex-derivatives","BTCF0:USTF0",1754432715201,1.26283793,113860.0,113850.0,2.07104249]
["bitfinex-derivatives","BTCF0:USTF0",1754432715402,1.26283793,113860.0,113850.0,2.17570249]
["bitfinex-derivatives","BTCF0:USTF0",1754432717104,1.26283793,113860.0,113850.0,2.00000789]
["bitfinex-derivatives","BTCF0:USTF0",1754432717297,1.67557656,113860.0,113850.0,2.07104249]
["bitfinex-derivatives","BTCF0:USTF0",1754432717603,1.67557656,113860.0,113850.0,1.89534789]
["bitfinex-derivatives","BTCF0:USTF0",1754432718106,1.67557656,113860.0,113850.0,2.07104239]
["bitfinex-derivatives","BTCF0:USTF0",1754432718302,1.85124056,113860.0,113850.0,1.28610789]
["bitfinex-derivatives","BTCF0:USTF0",1754432718803,2.15124056,113860.0,113850.0,1.89530789]
["bitfinex-derivatives","BTCF0:USTF0",1754432720707,1.69266656,113860.0,113850.0,1.89530789]
["bitfinex-derivatives","BTCF0:USTF0",1754432722908,1.69266656,113860.0,113850.0,1.28610789]
["bitfinex-derivatives","BTCF0:USTF0",1754432723109,1.69266656,113860.0,113850.0,1.89530789]
["bitfinex-derivatives","BTCF0:USTF0",1754432724009,1.39266656,113860.0,113850.0,1.89530789]
["bitfinex-derivatives","BTCF0:USTF0",1754432725609,1.21700256,113860.0,113850.0,1.89530789]
["bitfinex-derivatives","BTCF0:USTF0",1754432728514,1.21700256,113860.0,113850.0,1.95292789]
["bitfinex-derivatives","BTCF0:USTF0",1754432729215,1.21700256,113860.0,113850.0,2.17451169]
["bitfinex-derivatives","BTCF0:USTF0",1754432730705,1.39266656,113860.0,113850.0,2.21580169]
["bitfinex-derivatives","BTCF0:USTF0",1754432732605,1.39266656,113860.0,113850.0,1.60660169]
["bitfinex-derivatives","BTCF0:USTF0",1754432732806,1.39266656,113860.0,113850.0,2.21564169]
["bitfinex-derivatives","BTCF0:USTF0",1754432734014,1.39266656,113860.0,113850.0,2.03994789]
["bitfinex-derivatives","BTCF0:USTF0",1754432735317,1.39266656,113860.0,113850.0,2.21564169]
["bitfinex-derivatives","BTCF0:USTF0",1754432739928,1.0257633,113860.0,113850.0,2.21564169]
["bitfinex-derivatives","BTCF0:USTF0",1754432740130,1.39266656,113860.0,113850.0,2.21564169]
["bitfinex-derivatives","BTCF0:USTF0",1754432741632,1.21700256,113860.0,113850.0,2.21564169]
["bitfinex-derivatives","BTCF0:USTF0",1754432741832,1.21700256,113860.0,113850.0,1.09776169]
["bitfinex-derivatives","BTCF0:USTF0",1754432742727,1.6754968,113860.0,113850.0,1.09776169]
["bitfinex-derivatives","BTCF0:USTF0",1754432743335,1.6754968,113860.0,113850.0,0.48884169]
["bitfinex-derivatives","BTCF0:USTF0",1754432743531,1.6754968,113860.0,113850.0,1.09772169]
["bitfinex-derivatives","BTCF0:USTF0",1754432744336,1.6754968,113860.0,113850.0,0.48884169]
["bitfinex-derivatives","BTCF0:USTF0",1754432744536,1.6754968,113860.0,113850.0,1.09768169]
["bitfinex-derivatives","BTCF0:USTF0",1754432745630,1.6754968,113860.0,113850.0,0.92198789]
["bitfinex-derivatives","BTCF0:USTF0",1754432745936,1.6754968,113860.0,113850.0,1.09768159]
["bitfinex-derivatives","BTCF0:USTF0",1754432747440,1.6754968,113860.0,113850.0,0.48884159]
["bitfinex-derivatives","BTCF0:USTF0",1754432747638,1.6754968,113860.0,113850.0,1.09760159]
["bitfinex-derivatives","BTCF0:USTF0",1754432749338,1.6754968,113860.0,113850.0,0.48884159]
["bitfinex-derivatives","BTCF0:USTF0",1754432749539,1.6754968,113860.0,113850.0,1.09760159]
["bitfinex-derivatives","BTCF0:USTF0",1754432757644,1.6456968,113860.0,113850.0,1.07124159]
["bitfinex-derivatives","BTCF0:USTF0",1754432758944,1.6456968,113860.0,113850.0,0.92163789]
["bitfinex-derivatives","BTCF0:USTF0",1754432759845,1.6456968,113860.0,113850.0,1.09733129]
["bitfinex-derivatives","BTCF0:USTF0",1754432761051,1.6060968,113860.0,113850.0,1.02923129]
["bitfinex-derivatives","BTCF0:USTF0",1754432761346,1.6456968,113860.0,113850.0,1.07124129]
["bitfinex-derivatives","BTCF0:USTF0",1754432765255,1.6456968,113860.0,113850.0,0.92163789]
["bitfinex-derivatives","BTCF0:USTF0",1754432765954,1.6456968,113860.0,113850.0,0.87962789]
["bitfinex-derivatives","BTCF0:USTF0",1754432766458,0.8472193,113860.0,113850.0,1.05532109]
["bitfinex-derivatives","BTCF0:USTF0",1754432766643,1.6726168,113860.0,113850.0,0.87962789]
["bitfinex-derivatives","BTCF0:USTF0",1754432766848,1.6726168,113860.0,113850.0,0.87926789]
["bitfinex-derivatives","BTCF0:USTF0",1754432770963,1.6726168,113860.0,113850.0,1.05496159]
["bitfinex-derivatives","BTCF0:USTF0",1754432771464,1.6726168,113860.0,113850.0,1.05488159]
["bitfinex-derivatives","BTCF0:USTF0",1754432771965,1.6726168,113860.0,113850.0,0.44656159]
["bitfinex-derivatives","BTCF0:USTF0",1754432772164,1.6726168,113860.0,113850.0,1.05488159]
["bitfinex-derivatives","BTCF0:USTF0",1754432772465,1.6726168,113860.0,113850.0,0.87918789]
["bitfinex-derivatives","BTCF0:USTF0",1754432773266,1.6726168,113860.0,113850.0,0.44656149]
["bitfinex-derivatives","BTCF0:USTF0",1754432773459,1.6726168,113860.0,113850.0,1.05484149]
["bitfinex-derivatives","BTCF0:USTF0",1754432774368,1.6726168,113860.0,113850.0,0.44656149]
["bitfinex-derivatives","BTCF0:USTF0",1754432774566,1.6726168,113860.0,113850.0,1.05484149]
["bitfinex-derivatives","BTCF0:USTF0",1754432775870,1.6726168,113860.0,113850.0,0.87914789]
["bitfinex-derivatives","BTCF0:USTF0",1754432777670,1.6726168,113860.0,113850.0,1.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1754432777971,1.6726168,113860.0,113850.0,0.87914789]
["bitfinex-derivatives","BTCF0:USTF0",1754432778470,1.6726168,113860.0,113850.0,0.27086789]
["bitfinex-derivatives","BTCF0:USTF0",1754432778772,1.6726168,113860.0,113850.0,0.87910789]
["bitfinex-derivatives","BTCF0:USTF0",1754432779270,1.6726168,113860.0,113850.0,1.05480129]
["bitfinex-derivatives","BTCF0:USTF0",1754432785778,0.8472193,113860.0,113850.0,1.05480129]
["bitfinex-derivatives","BTCF0:USTF0",1754432786080,1.6726168,113860.0,113850.0,1.05480129]
["bitfinex-derivatives","BTCF0:USTF0",1754432791380,1.6726168,113860.0,113850.0,0.3750534]
["bitfinex-derivatives","BTCF0:USTF0",1754432791572,1.6726168,113860.0,113850.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1754432791989,1.6726168,113860.0,113850.0,0.76143]
["bitfinex-derivatives","BTCF0:USTF0",1754432796587,1.6726168,113860.0,113850.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1754432797686,1.6726168,113860.0,113850.0,0.76143]
["bitfinex-derivatives","BTCF0:USTF0",1754432797889,1.6726168,113860.0,113850.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1754432798586,1.3118168,113860.0,113850.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1754432798888,1.6726168,113860.0,113850.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1754432801597,0.446882,113850.0,113840.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1754432801785,1.6770063,113850.0,113840.0,0.9350092]
["bitfinex-derivatives","BTCF0:USTF0",1754432801986,1.6770063,113850.0,113840.0,0.9785792]
["bitfinex-derivatives","BTCF0:USTF0",1754432802184,1.7784163,113850.0,113840.0,0.9785792]
["bitfinex-derivatives","BTCF0:USTF0",1754432806300,1.7784163,113850.0,113840.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754432806497,0.4165285,113840.0,113830.0,0.57268666]
["bitfinex-derivatives","BTCF0:USTF0",1754432806695,0.82922725,113840.0,113830.0,1.18032666]
["bitfinex-derivatives","BTCF0:USTF0",1754432807195,0.82922725,113840.0,113830.0,1.22189666]
["bitfinex-derivatives","BTCF0:USTF0",1754432809199,0.72377725,113840.0,113830.0,1.22189666]
["bitfinex-derivatives","BTCF0:USTF0",1754432809598,0.78584725,113840.0,113830.0,1.17792626]
["bitfinex-derivatives","BTCF0:USTF0",1754432810101,0.72377725,113840.0,113830.0,1.17792626]
["bitfinex-derivatives","BTCF0:USTF0",1754432810304,0.62774725,113840.0,113830.0,1.17792626]
["bitfinex-derivatives","BTCF0:USTF0",1754432812903,0.68882725,113840.0,113830.0,1.17792626]
["bitfinex-derivatives","BTCF0:USTF0",1754432813101,0.68882725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432813405,0.62774725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432815300,0.72076725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432815607,0.78184725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432815908,0.72076725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432817608,0.72076725,113840.0,113830.0,1.17792626]
["bitfinex-derivatives","BTCF0:USTF0",1754432817806,0.72076725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432818305,0.78184725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432818506,0.82668725,113840.0,113830.0,1.53872626]
["bitfinex-derivatives","BTCF0:USTF0",1754432820410,0.82668725,113840.0,113830.0,1.17792626]
["bitfinex-derivatives","BTCF0:USTF0",1754432822507,0.82668725,113840.0,113830.0,0.57032626]
["bitfinex-derivatives","BTCF0:USTF0",1754432822713,0.82668725,113840.0,113830.0,1.17768626]
["bitfinex-derivatives","BTCF0:USTF0",1754432823413,0.4139885,113840.0,113830.0,1.17768626]
["bitfinex-derivatives","BTCF0:USTF0",1754432823714,0.82668725,113840.0,113830.0,1.17768626]
["bitfinex-derivatives","BTCF0:USTF0",1754432832924,0.82668725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432836327,1.18748725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432838631,0.82668725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432838837,1.18748725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432840826,0.82668725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432842729,1.18748725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432845026,0.82668725,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432845232,0.82668725,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432846429,0.2141485,113840.0,113830.0,1.17748626]
["bitfinex-derivatives","BTCF0:USTF0",1754432846628,0.2141485,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432846629,0.45113875,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432846834,0.62684705,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432847633,0.62684705,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432848939,0.68482705,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432851328,2.68472705,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432851835,2.50901875,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432852738,2.55008875,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432853830,2.72579705,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432854438,2.41259875,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432854639,2.45103875,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432855133,2.41259875,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432855730,2.45103875,113840.0,113830.0,2.10911127]
["bitfinex-derivatives","BTCF0:USTF0",1754432857039,2.41259875,113840.0,113830.0,2.10911127]
["bitfinex-derivatives","BTCF0:USTF0",1754432857239,1.9999,113840.0,113830.0,2.10911127]
["bitfinex-derivatives","BTCF0:USTF0",1754432857540,1.9999,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432858042,2.45103875,113840.0,113830.0,1.95098501]
["bitfinex-derivatives","BTCF0:USTF0",1754432858441,2.55008875,113840.0,113830.0,1.53828626]
["bitfinex-derivatives","BTCF0:USTF0",1754432859040,2.55008875,113840.0,113830.0,1.53928626]
["bitfinex-derivatives","BTCF0:USTF0",1754432860742,2.55008875,113840.0,113830.0,1.95198501]
["bitfinex-derivatives","BTCF0:USTF0",1754432861241,2.13739,113840.0,113830.0,1.95298501]
["bitfinex-derivatives","BTCF0:USTF0",1754432861444,2.55008875,113840.0,113830.0,1.95298501]
["bitfinex-derivatives","BTCF0:USTF0",1754432862236,2.13739,113840.0,113830.0,1.95298501]
["bitfinex-derivatives","BTCF0:USTF0",1754432862543,2.55008875,113840.0,113830.0,1.95298501]
["bitfinex-derivatives","BTCF0:USTF0",1754432863450,2.72579705,113840.0,113830.0,1.49819626]
["bitfinex-derivatives","BTCF0:USTF0",1754432863647,2.72579705,113840.0,113830.0,0.69648626]
["bitfinex-derivatives","BTCF0:USTF0",1754432863841,2.72579705,113840.0,113830.0,1.30312626]
["bitfinex-derivatives","BTCF0:USTF0",1754432864538,2.72579705,113840.0,113830.0,0.94232626]
["bitfinex-derivatives","BTCF0:USTF0",1754432865446,3.08659705,113840.0,113830.0,0.94132626]
["bitfinex-derivatives","BTCF0:USTF0",1754432866544,3.08659705,113840.0,113830.0,0.07111666]
["bitfinex-derivatives","BTCF0:USTF0",1754432866747,3.4992958,113840.0,113830.0,0.07011666]
["bitfinex-derivatives","BTCF0:USTF0",1754432867047,0.4035892,113820.0,113810.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1754432867238,1.5897867,113820.0,113810.0,1.9970747]
["bitfinex-derivatives","BTCF0:USTF0",1754432867439,1.5897867,113820.0,113810.0,1.88998897]
["bitfinex-derivatives","BTCF0:USTF0",1754432868045,1.5897867,113820.0,113810.0,2.06574367]
["bitfinex-derivatives","BTCF0:USTF0",1754432868639,3.5896867,113820.0,113810.0,2.06574367]
["bitfinex-derivatives","BTCF0:USTF0",1754432869046,3.5896867,113820.0,113810.0,1.88998897]
["bitfinex-derivatives","BTCF0:USTF0",1754432869440,3.5896867,113820.0,113810.0,2.06574107]
["bitfinex-derivatives","BTCF0:USTF0",1754432872045,3.5896867,113820.0,113810.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1754432872247,3.5896867,113820.0,113810.0,1.82136]
["bitfinex-derivatives","BTCF0:USTF0",1754432875148,2.77339875,113820.0,113810.0,1.82136]
["bitfinex-derivatives","BTCF0:USTF0",1754432875458,3.3618367,113820.0,113810.0,1.82136]
["bitfinex-derivatives","BTCF0:USTF0",1754432876049,2.5364392,113820.0,113810.0,1.9971137]
["bitfinex-derivatives","BTCF0:USTF0",1754432876249,3.3618367,113820.0,113810.0,1.9971137]
["bitfinex-derivatives","BTCF0:USTF0",1754432877143,3.5029467,113820.0,113810.0,1.9971137]
["bitfinex-derivatives","BTCF0:USTF0",1754432877845,3.5029467,113820.0,113810.0,2.0335337]
["bitfinex-derivatives","BTCF0:USTF0",1754432879854,3.5029467,113820.0,113810.0,1.85778]
["bitfinex-derivatives","BTCF0:USTF0",1754432880246,3.5029467,113820.0,113810.0,2.0335337]
["bitfinex-derivatives","BTCF0:USTF0",1754432881348,1.0589375,113820.0,113810.0,1.85778]
["bitfinex-derivatives","BTCF0:USTF0",1754432881548,1.2346767,113820.0,113810.0,1.82136]
["bitfinex-derivatives","BTCF0:USTF0",1754432882260,1.2346767,113820.0,113810.0,1.85778]
["bitfinex-derivatives","BTCF0:USTF0",1754432883153,1.2346767,113820.0,113810.0,1.91308]
["bitfinex-derivatives","BTCF0:USTF0",1754432883457,1.2346767,113820.0,113810.0,1.95377]
["bitfinex-derivatives","BTCF0:USTF0",1754432884751,0.0878683,113830.0,113810.0,2.1370421]
["bitfinex-derivatives","BTCF0:USTF0",1754432884952,0.3541395,113830.0,113820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1754432885960,1.179537,113830.0,113820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1754432886860,1.181217,113830.0,113820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1754432888163,0.3558195,113830.0,113820.0,0.3018283]
["bitfinex-derivatives","BTCF0:USTF0",1754432888363,0.76851825,113830.0,113820.0,0.3978183]
["bitfinex-derivatives","BTCF0:USTF0",1754432890162,0.76851825,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432890964,0.76851825,113830.0,113820.0,0.3978183]
["bitfinex-derivatives","BTCF0:USTF0",1754432894463,0.76851825,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432895462,1.181217,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432896064,1.181217,113830.0,113820.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1754432896872,1.181217,113830.0,113820.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1754432897059,1.181217,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432897060,0.76851825,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432897757,1.181217,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432898266,1.181217,113830.0,113820.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1754432898566,1.181217,113830.0,113820.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1754432898864,1.181217,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432899069,0.3558195,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432899269,1.181217,113830.0,113820.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754432899765,0.1800983,113820.0,113810.0,1.25114]
["bitfinex-derivatives","BTCF0:USTF0",1754432900065,1.0054958,113820.0,113810.0,1.8577]
["bitfinex-derivatives","BTCF0:USTF0",1754432900466,1.0054958,113820.0,113810.0,1.913]
["bitfinex-derivatives","BTCF0:USTF0",1754432900766,1.0054958,113820.0,113810.0,2.1294438]
["bitfinex-derivatives","BTCF0:USTF0",1754432901062,1.6263958,113820.0,113810.0,1.95369]
["bitfinex-derivatives","BTCF0:USTF0",1754432901565,1.6461658,113820.0,113810.0,1.95369]
["bitfinex-derivatives","BTCF0:USTF0",1754432902858,1.6461658,113820.0,113810.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1754432903065,1.6461658,113820.0,113810.0,1.0199937]
["bitfinex-derivatives","BTCF0:USTF0",1754432904071,1.6220358,113820.0,113810.0,1.0199937]
["bitfinex-derivatives","BTCF0:USTF0",1754432904270,1.6561358,113820.0,113810.0,1.0199937]
["bitfinex-derivatives","BTCF0:USTF0",1754432904570,1.6759058,113820.0,113810.0,1.0199937]
["bitfinex-derivatives","BTCF0:USTF0",1754432905368,1.6759058,113820.0,113810.0,1.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1754432907568,1.6561358,113820.0,113810.0,1.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1754432907768,1.6759058,113820.0,113810.0,1.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1754432908170,1.36473705,113820.0,113810.0,1.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1754432908373,0.7966383,113820.0,113810.0,1.43269255]
["bitfinex-derivatives","BTCF0:USTF0",1754432908574,1.20933705,113820.0,113810.0,1.43269255]
["bitfinex-derivatives","BTCF0:USTF0",1754432910167,0.7966383,113820.0,113810.0,1.43269255]
["bitfinex-derivatives","BTCF0:USTF0",1754432910674,0.7966383,113820.0,113810.0,1.0199938]
["bitfinex-derivatives","BTCF0:USTF0",1754432913977,0.6209,113820.0,113810.0,1.86270091]
["bitfinex-derivatives","BTCF0:USTF0",1754432914476,0.7966382,113820.0,113810.0,1.86270091]
["bitfinex-derivatives","BTCF0:USTF0",1754432914777,0.6209,113820.0,113810.0,1.86270091]
["bitfinex-derivatives","BTCF0:USTF0",1754432915177,0.6209,113820.0,113810.0,1.86370091]
["bitfinex-derivatives","BTCF0:USTF0",1754432916380,0.7966381,113820.0,113810.0,1.86370091]
["bitfinex-derivatives","BTCF0:USTF0",1754432916580,0.7966381,113820.0,113810.0,1.3209938]
["bitfinex-derivatives","BTCF0:USTF0",1754432917176,0.6209,113820.0,113810.0,1.3209938]
["bitfinex-derivatives","BTCF0:USTF0",1754432917981,0.6209,113820.0,113810.0,1.38798091]
["bitfinex-derivatives","BTCF0:USTF0",1754432918673,0.6209,113820.0,113810.0,2.60302091]
["bitfinex-derivatives","BTCF0:USTF0",1754432923071,0.7966382,113820.0,113810.0,2.2360338]
["bitfinex-derivatives","BTCF0:USTF0",1754432923275,0.8296882,113820.0,113810.0,2.2360338]
["bitfinex-derivatives","BTCF0:USTF0",1754432923482,0.8486782,113820.0,113810.0,2.2360338]
["bitfinex-derivatives","BTCF0:USTF0",1754432924182,0.6209,113820.0,113810.0,2.2360338]
["bitfinex-derivatives","BTCF0:USTF0",1754432924482,0.7966382,113820.0,113810.0,2.2360338]
["bitfinex-derivatives","BTCF0:USTF0",1754432924982,0.6209,113820.0,113810.0,2.2360338]
["bitfinex-derivatives","BTCF0:USTF0",1754432926282,0.6209,113820.0,113810.0,2.60302091]
["bitfinex-derivatives","BTCF0:USTF0",1754432927183,0.6209,113820.0,113810.0,2.90302091]
["bitfinex-derivatives","BTCF0:USTF0",1754432927579,0.6209,113820.0,113810.0,3.07874091]
["bitfinex-derivatives","BTCF0:USTF0",1754432928186,0.6209,113820.0,113810.0,3.07774091]
["bitfinex-derivatives","BTCF0:USTF0",1754432928377,0.6209,113820.0,113810.0,3.07874091]
["bitfinex-derivatives","BTCF0:USTF0",1754432928682,0.6209,113820.0,113810.0,3.07974091]
["bitfinex-derivatives","BTCF0:USTF0",1754432930578,0.0059609,113820.0,113810.0,2.90402091]
["bitfinex-derivatives","BTCF0:USTF0",1754432930771,0.2695241,113840.0,113820.0,0.0439328]
["bitfinex-derivatives","BTCF0:USTF0",1754432931084,0.5150541,113840.0,113830.0,1.08723491]
["bitfinex-derivatives","BTCF0:USTF0",1754432931382,0.4711273,113840.0,113830.0,1.08723491]
["bitfinex-derivatives","BTCF0:USTF0",1754432931578,0.29542,113840.0,113830.0,1.09582491]
["bitfinex-derivatives","BTCF0:USTF0",1754432932679,0.0488,113850.0,113840.0,0.373658]
["bitfinex-derivatives","BTCF0:USTF0",1754432932879,0.0488,113850.0,113840.0,0.74072511]
["bitfinex-derivatives","BTCF0:USTF0",1754432933678,0.4220239,113870.0,113860.0,0.0439191]
["bitfinex-derivatives","BTCF0:USTF0",1754432933871,0.24636,113870.0,113860.0,0.9137138]
["bitfinex-derivatives","BTCF0:USTF0",1754432934071,0.24636,113870.0,113860.0,0.93055593]
["bitfinex-derivatives","BTCF0:USTF0",1754432934283,0.4220211,113870.0,113860.0,0.9137138]
["bitfinex-derivatives","BTCF0:USTF0",1754432934475,0.83780821,113870.0,113860.0,0.8697947]
["bitfinex-derivatives","BTCF0:USTF0",1754432935984,0.4708211,113870.0,113860.0,0.8697947]
["bitfinex-derivatives","BTCF0:USTF0",1754432936489,0.83780821,113870.0,113860.0,0.9385693]
["bitfinex-derivatives","BTCF0:USTF0",1754432941388,0.83780821,113870.0,113860.0,0.8507311]
["bitfinex-derivatives","BTCF0:USTF0",1754432943082,0.2244611,113870.0,113860.0,1.21779821]
["bitfinex-derivatives","BTCF0:USTF0",1754432943478,0.0488,113870.0,113860.0,2.43243821]
["bitfinex-derivatives","BTCF0:USTF0",1754432943991,0.2244612,113870.0,113860.0,2.43243821]
["bitfinex-derivatives","BTCF0:USTF0",1754432944778,0.2244612,113870.0,113860.0,2.0654511]
["bitfinex-derivatives","BTCF0:USTF0",1754432944982,0.2244612,113870.0,113860.0,2.43443821]
["bitfinex-derivatives","BTCF0:USTF0",1754432953498,0.3421912,113870.0,113860.0,1.4612111]
["bitfinex-derivatives","BTCF0:USTF0",1754432953691,0.4708212,113870.0,113860.0,2.0670911]
["bitfinex-derivatives","BTCF0:USTF0",1754432953990,0.4708212,113870.0,113860.0,2.43407821]
["bitfinex-derivatives","BTCF0:USTF0",1754432954794,0.2244612,113870.0,113860.0,2.43407821]
["bitfinex-derivatives","BTCF0:USTF0",1754432954989,0.2244612,113870.0,113860.0,2.43307821]
["bitfinex-derivatives","BTCF0:USTF0",1754432955901,0.2244612,113870.0,113860.0,2.43207821]
["bitfinex-derivatives","BTCF0:USTF0",1754432956197,0.2244612,113870.0,113860.0,2.43307821]
["bitfinex-derivatives","BTCF0:USTF0",1754432956392,0.3074025,113880.0,113860.0,2.60863741]
["bitfinex-derivatives","BTCF0:USTF0",1754432956598,0.3562025,113880.0,113870.0,0.49038321]
["bitfinex-derivatives","BTCF0:USTF0",1754432957392,0.3421703,113890.0,113880.0,0.0573573]
["bitfinex-derivatives","BTCF0:USTF0",1754432957590,0.3421703,113890.0,113880.0,1.03010441]
["bitfinex-derivatives","BTCF0:USTF0",1754432957591,0.4708003,113890.0,113880.0,1.03010441]
["bitfinex-derivatives","BTCF0:USTF0",1754432957791,0.3860795,113890.0,113880.0,1.24964491]
["bitfinex-derivatives","BTCF0:USTF0",1754432958687,0.3373895,113890.0,113880.0,1.24964491]
["bitfinex-derivatives","BTCF0:USTF0",1754432959988,0.3373895,113890.0,113880.0,1.25064491]
["bitfinex-derivatives","BTCF0:USTF0",1754432961494,0.4137395,113890.0,113880.0,1.25897491]
["bitfinex-derivatives","BTCF0:USTF0",1754432961694,0.4675495,113890.0,113880.0,1.25897491]
["bitfinex-derivatives","BTCF0:USTF0",1754432961997,0.5191695,113890.0,113880.0,0.9053178]
["bitfinex-derivatives","BTCF0:USTF0",1754432964401,0.5191695,113890.0,113880.0,0.8039304]
["bitfinex-derivatives","BTCF0:USTF0",1754432964600,0.5191695,113890.0,113880.0,0.8039457]
["bitfinex-derivatives","BTCF0:USTF0",1754432965202,0.5191695,113890.0,113880.0,0.1983057]
["bitfinex-derivatives","BTCF0:USTF0",1754432965395,0.5191695,113890.0,113880.0,0.8039457]
["bitfinex-derivatives","BTCF0:USTF0",1754432969105,0.5191695,113890.0,113880.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754432969303,0.88615661,113890.0,113880.0,0.7956159]
["bitfinex-derivatives","BTCF0:USTF0",1754432969504,0.88615661,113890.0,113880.0,0.8039459]
["bitfinex-derivatives","BTCF0:USTF0",1754432969697,0.5191695,113890.0,113880.0,0.8039459]
["bitfinex-derivatives","BTCF0:USTF0",1754432971911,0.5191695,113890.0,113880.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754432972707,0.5187995,113890.0,113880.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754432975615,0.5187995,113890.0,113880.0,0.8039459]
["bitfinex-derivatives","BTCF0:USTF0",1754432976202,0.5187995,113890.0,113880.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754432976907,0.5187995,113890.0,113880.0,0.8039459]
["bitfinex-derivatives","BTCF0:USTF0",1754432978209,0.5187995,113890.0,113880.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1754432979609,0.5187995,113890.0,113880.0,0.8039458]
["bitfinex-derivatives","BTCF0:USTF0",1754432982402,0.3886395,113890.0,113880.0,0.8039458]
["bitfinex-derivatives","BTCF0:USTF0",1754432982606,0.4445795,113890.0,113880.0,1.62849044]
["bitfinex-derivatives","BTCF0:USTF0",1754432982798,0.1756304,113890.0,113880.0,1.75188724]
["bitfinex-derivatives","BTCF0:USTF0",1754432983004,0.2234004,113890.0,113880.0,1.76021724]
["bitfinex-derivatives","BTCF0:USTF0",1754432984613,0.2234004,113890.0,113880.0,1.30210596]
["bitfinex-derivatives","BTCF0:USTF0",1754432985006,0.04777,113890.0,113880.0,1.30210596]
["bitfinex-derivatives","BTCF0:USTF0",1754432985207,0.50034408,113900.0,113890.0,0.109591]
["bitfinex-derivatives","BTCF0:USTF0",1754432985407,0.50034408,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432985810,0.55415408,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432987614,0.08128568,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432987809,0.22410068,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432990710,0.42242068,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432990908,0.47404068,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432991417,0.29490068,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432991916,0.22410068,113900.0,113890.0,0.47602436]
["bitfinex-derivatives","BTCF0:USTF0",1754432995320,0.00071568,113900.0,113890.0,0.65162436]
["bitfinex-derivatives","BTCF0:USTF0",1754432995509,0.22433068,113900.0,113890.0,0.65162436]
["bitfinex-derivatives","BTCF0:USTF0",1754432995714,0.04871568,113900.0,113890.0,0.65162436]
["bitfinex-derivatives","BTCF0:USTF0",1754432997413,0.00071568,113900.0,113890.0,0.65162436]
["bitfinex-derivatives","BTCF0:USTF0",1754432999529,0.00071568,113900.0,113890.0,1.07265062]
["bitfinex-derivatives","BTCF0:USTF0",1754433000720,0.00071568,113900.0,113890.0,0.80975062]
["bitfinex-derivatives","BTCF0:USTF0",1754433001115,0.00071568,113900.0,113890.0,1.10975062]
["bitfinex-derivatives","BTCF0:USTF0",1754433002716,0.04804,113930.0,113910.0,0.1316944]
["bitfinex-derivatives","BTCF0:USTF0",1754433003034,0.04804,113930.0,113920.0,2.36109746]
["bitfinex-derivatives","BTCF0:USTF0",1754433004125,0.2236087,113930.0,113920.0,2.36109746]
["bitfinex-derivatives","BTCF0:USTF0",1754433004521,0.2236087,113930.0,113920.0,2.39126992]
["bitfinex-derivatives","BTCF0:USTF0",1754433006625,0.2236087,113930.0,113920.0,2.46191387]
["bitfinex-derivatives","BTCF0:USTF0",1754433011236,0.1756087,113930.0,113920.0,2.82834723]
["bitfinex-derivatives","BTCF0:USTF0",1754433011533,0.1756087,113930.0,113920.0,2.46191387]
["bitfinex-derivatives","BTCF0:USTF0",1754433011927,0.2236087,113930.0,113920.0,2.46191387]
["bitfinex-derivatives","BTCF0:USTF0",1754433014229,0.4804487,113930.0,113920.0,2.46191387]
["bitfinex-derivatives","BTCF0:USTF0",1754433014538,0.4804487,113930.0,113920.0,1.91961641]
["bitfinex-derivatives","BTCF0:USTF0",1754433014730,0.4804487,113930.0,113920.0,2.09520051]
["bitfinex-derivatives","BTCF0:USTF0",1754433015435,0.4804487,113930.0,113920.0,2.46163387]
["bitfinex-derivatives","BTCF0:USTF0",1754433016231,0.4804487,113930.0,113920.0,1.31481641]
["bitfinex-derivatives","BTCF0:USTF0",1754433016537,0.84688206,113930.0,113920.0,0.07064395]
["bitfinex-derivatives","BTCF0:USTF0",1754433016738,1.14688206,113930.0,113920.0,1.7684]
["bitfinex-derivatives","BTCF0:USTF0",1754433016946,1.14688206,113930.0,113920.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1754433017432,1.14688206,113930.0,113920.0,1.49921]
["bitfinex-derivatives","BTCF0:USTF0",1754433017936,0.84688206,113930.0,113920.0,1.49921]
["bitfinex-derivatives","BTCF0:USTF0",1754433018237,1.29148206,113930.0,113920.0,1.49921]
["bitfinex-derivatives","BTCF0:USTF0",1754433018824,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433019938,1.29148206,113930.0,113920.0,0.96298368]
["bitfinex-derivatives","BTCF0:USTF0",1754433020238,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433021533,0.9250487,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433021740,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433023237,1.29148206,113930.0,113920.0,0.96298368]
["bitfinex-derivatives","BTCF0:USTF0",1754433023438,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433023938,1.29148206,113930.0,113920.0,1.69392368]
["bitfinex-derivatives","BTCF0:USTF0",1754433024741,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433025634,1.29148206,113930.0,113920.0,0.96298368]
["bitfinex-derivatives","BTCF0:USTF0",1754433025827,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433027339,1.29148206,113930.0,113920.0,1.74859368]
["bitfinex-derivatives","BTCF0:USTF0",1754433028843,1.29148206,113930.0,113920.0,1.08916368]
["bitfinex-derivatives","BTCF0:USTF0",1754433029046,1.29148206,113930.0,113920.0,1.56774368]
["bitfinex-derivatives","BTCF0:USTF0",1754433029338,1.59148206,113930.0,113920.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1754433029544,0.2983795,113910.0,113900.0,1.5189]
["bitfinex-derivatives","BTCF0:USTF0",1754433029739,0.84917286,113910.0,113900.0,2.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754433031139,2.84907286,113910.0,113900.0,2.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754433031633,2.84907286,113910.0,113900.0,1.5189]
["bitfinex-derivatives","BTCF0:USTF0",1754433031839,2.84907286,113910.0,113900.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1754433032045,2.84907286,113910.0,113900.0,0.73001]
["bitfinex-derivatives","BTCF0:USTF0",1754433032345,2.84907286,113910.0,113900.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754433032540,2.84907286,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754433032742,2.84907286,113910.0,113900.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1754433032940,0.4827548,113900.0,113890.0,1.39469]
["bitfinex-derivatives","BTCF0:USTF0",1754433033139,0.84918816,113900.0,113890.0,1.99949]
["bitfinex-derivatives","BTCF0:USTF0",1754433033643,0.1756148,113900.0,113890.0,1.99949]
["bitfinex-derivatives","BTCF0:USTF0",1754433033846,2.3814548,113900.0,113890.0,2.1751203]
["bitfinex-derivatives","BTCF0:USTF0",1754433034146,2.4296748,113900.0,113890.0,1.99949]
["bitfinex-derivatives","BTCF0:USTF0",1754433035445,2.4296748,113900.0,113890.0,1.94482]
["bitfinex-derivatives","BTCF0:USTF0",1754433035647,2.4296748,113900.0,113890.0,1.99949]
["bitfinex-derivatives","BTCF0:USTF0",1754433036444,2.4296748,113900.0,113890.0,2.00049]
["bitfinex-derivatives","BTCF0:USTF0",1754433037046,2.4296748,113900.0,113890.0,1.99949]
["bitfinex-derivatives","BTCF0:USTF0",1754433040444,2.1755148,113900.0,113890.0,2.54155396]
["bitfinex-derivatives","BTCF0:USTF0",1754433041341,2.1755148,113900.0,113890.0,2.1751206]
["bitfinex-derivatives","BTCF0:USTF0",1754433041641,2.1755148,113900.0,113890.0,2.36592336]
["bitfinex-derivatives","BTCF0:USTF0",1754433042046,2.3598748,113900.0,113890.0,2.36592336]
["bitfinex-derivatives","BTCF0:USTF0",1754433042548,2.3598748,113900.0,113890.0,2.54155356]
["bitfinex-derivatives","BTCF0:USTF0",1754433042849,2.3598748,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433043143,2.1755148,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433046241,1.9999,113900.0,113890.0,2.69959235]
["bitfinex-derivatives","BTCF0:USTF0",1754433048458,2.1755148,113900.0,113890.0,2.69959235]
["bitfinex-derivatives","BTCF0:USTF0",1754433050056,1.9999,113900.0,113890.0,2.69959235]
["bitfinex-derivatives","BTCF0:USTF0",1754433050247,1.9999,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433051558,1.9999,113900.0,113890.0,2.68835356]
["bitfinex-derivatives","BTCF0:USTF0",1754433051860,2.1755147,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433052554,2.1755147,113900.0,113890.0,2.6997126]
["bitfinex-derivatives","BTCF0:USTF0",1754433053056,1.9999,113900.0,113890.0,2.6997126]
["bitfinex-derivatives","BTCF0:USTF0",1754433053253,1.9999,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433053654,2.1755147,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433053847,2.1755147,113900.0,113890.0,2.69970704]
["bitfinex-derivatives","BTCF0:USTF0",1754433054043,1.9999,113900.0,113890.0,2.69970704]
["bitfinex-derivatives","BTCF0:USTF0",1754433054556,1.9999,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433056364,1.9999,113900.0,113890.0,2.69968939]
["bitfinex-derivatives","BTCF0:USTF0",1754433058053,1.9999,113900.0,113890.0,2.54255356]
["bitfinex-derivatives","BTCF0:USTF0",1754433058959,1.9999,113900.0,113890.0,3.01815356]
["bitfinex-derivatives","BTCF0:USTF0",1754433060257,1.9999,113900.0,113890.0,3.17524874]
["bitfinex-derivatives","BTCF0:USTF0",1754433060661,1.3662041,113900.0,113890.0,3.17524874]
["bitfinex-derivatives","BTCF0:USTF0",1754433060963,0.00552608,113900.0,113890.0,3.73528708]
["bitfinex-derivatives","BTCF0:USTF0",1754433061158,8e-08,113900.0,113890.0,3.73428708]
["bitfinex-derivatives","BTCF0:USTF0",1754433061360,8e-08,113900.0,113890.0,3.37185372]
["bitfinex-derivatives","BTCF0:USTF0",1754433061554,0.04683,113920.0,113910.0,0.1755995]
["bitfinex-derivatives","BTCF0:USTF0",1754433061755,0.04683,113920.0,113910.0,1.30369166]
["bitfinex-derivatives","BTCF0:USTF0",1754433062057,0.04683,113920.0,113910.0,1.47925966]
["bitfinex-derivatives","BTCF0:USTF0",1754433064064,0.30293,113920.0,113910.0,1.47925966]
["bitfinex-derivatives","BTCF0:USTF0",1754433065553,0.11713,113920.0,113910.0,1.47925966]
["bitfinex-derivatives","BTCF0:USTF0",1754433065761,0.4785141,113920.0,113910.0,1.47921966]
["bitfinex-derivatives","BTCF0:USTF0",1754433066156,0.4785141,113920.0,113910.0,1.48021966]
["bitfinex-derivatives","BTCF0:USTF0",1754433067064,0.4785141,113920.0,113910.0,1.47921966]
["bitfinex-derivatives","BTCF0:USTF0",1754433067262,0.4785141,113920.0,113910.0,1.48021966]
["bitfinex-derivatives","BTCF0:USTF0",1754433067463,0.30293,113920.0,113910.0,1.48021966]
["bitfinex-derivatives","BTCF0:USTF0",1754433067665,0.30293,113920.0,113910.0,1.30465166]
["bitfinex-derivatives","BTCF0:USTF0",1754433067962,0.4785141,113920.0,113910.0,1.30465166]
["bitfinex-derivatives","BTCF0:USTF0",1754433068157,0.30293,113920.0,113910.0,1.30465166]
["bitfinex-derivatives","BTCF0:USTF0",1754433068764,0.4785141,113920.0,113910.0,1.30465166]
["bitfinex-derivatives","BTCF0:USTF0",1754433069360,0.3434941,113920.0,113910.0,0.69997166]
["bitfinex-derivatives","BTCF0:USTF0",1754433069556,0.4785141,113920.0,113910.0,1.30457166]
["bitfinex-derivatives","BTCF0:USTF0",1754433070367,0.30293,113920.0,113910.0,1.56747166]
["bitfinex-derivatives","BTCF0:USTF0",1754433070666,0.4317095,113930.0,113920.0,0.1755841]
["bitfinex-derivatives","BTCF0:USTF0",1754433070869,0.4785395,113930.0,113920.0,0.54201746]
["bitfinex-derivatives","BTCF0:USTF0",1754433071359,0.2224395,113930.0,113920.0,0.69895626]
["bitfinex-derivatives","BTCF0:USTF0",1754433071766,0.4785395,113930.0,113920.0,0.69895626]
["bitfinex-derivatives","BTCF0:USTF0",1754433071967,0.1756095,113930.0,113920.0,0.69895626]
["bitfinex-derivatives","BTCF0:USTF0",1754433072158,0.30297,113930.0,113920.0,0.69895626]
["bitfinex-derivatives","BTCF0:USTF0",1754433072867,0.30297,113930.0,113920.0,0.54201746]
["bitfinex-derivatives","BTCF0:USTF0",1754433073167,0.30297,113930.0,113920.0,0.54301746]
["bitfinex-derivatives","BTCF0:USTF0",1754433073556,0.24294,113930.0,113920.0,0.90945082]
["bitfinex-derivatives","BTCF0:USTF0",1754433073757,0.24294,113930.0,113920.0,0.54301746]
["bitfinex-derivatives","BTCF0:USTF0",1754433074163,0.04687,113930.0,113920.0,0.54301746]
["bitfinex-derivatives","BTCF0:USTF0",1754433074560,0.04687,113930.0,113920.0,0.77057009]
["bitfinex-derivatives","BTCF0:USTF0",1754433074956,4e-05,113930.0,113920.0,0.77057009]
["bitfinex-derivatives","BTCF0:USTF0",1754433075165,0.04687,113930.0,113920.0,1.13700345]
["bitfinex-derivatives","BTCF0:USTF0",1754433075466,0.04687,113930.0,113920.0,0.98006465]
["bitfinex-derivatives","BTCF0:USTF0",1754433079064,4e-05,113930.0,113920.0,1.15561664]
["bitfinex-derivatives","BTCF0:USTF0",1754433080070,4e-05,113930.0,113920.0,1.41851664]
["bitfinex-derivatives","BTCF0:USTF0",1754433080672,4e-05,113930.0,113920.0,1.24296465]
["bitfinex-derivatives","BTCF0:USTF0",1754433080872,4e-05,113930.0,113920.0,1.41851664]
["bitfinex-derivatives","BTCF0:USTF0",1754433081082,4e-05,113930.0,113920.0,1.57529037]
["bitfinex-derivatives","BTCF0:USTF0",1754433081576,4e-05,113930.0,113920.0,1.59246037]
["bitfinex-derivatives","BTCF0:USTF0",1754433081972,4e-05,113930.0,113920.0,1.73826037]
["bitfinex-derivatives","BTCF0:USTF0",1754433083766,0.04687,113930.0,113920.0,1.73826037]
["bitfinex-derivatives","BTCF0:USTF0",1754433084376,0.17041,113930.0,113920.0,2.34574037]
["bitfinex-derivatives","BTCF0:USTF0",1754433084574,0.17041,113930.0,113920.0,2.17218838]
["bitfinex-derivatives","BTCF0:USTF0",1754433084875,0.17041,113930.0,113920.0,2.34774037]
["bitfinex-derivatives","BTCF0:USTF0",1754433085275,0.17041,113930.0,113920.0,1.98130701]
["bitfinex-derivatives","BTCF0:USTF0",1754433085477,0.4318189,113930.0,113920.0,1.74326037]
["bitfinex-derivatives","BTCF0:USTF0",1754433085678,0.31805,113930.0,113920.0,1.80575502]
["bitfinex-derivatives","BTCF0:USTF0",1754433085976,0.31805,113930.0,113920.0,1.64898129]
["bitfinex-derivatives","BTCF0:USTF0",1754433087572,0.31805,113930.0,113920.0,1.80571502]
["bitfinex-derivatives","BTCF0:USTF0",1754433087782,0.31805,113930.0,113920.0,2.17214838]
["bitfinex-derivatives","BTCF0:USTF0",1754433088481,0.25625,113930.0,113920.0,2.17214838]
["bitfinex-derivatives","BTCF0:USTF0",1754433089980,0.25625,113930.0,113920.0,2.01537465]
["bitfinex-derivatives","BTCF0:USTF0",1754433090685,0.17041,113930.0,113920.0,2.01537465]
["bitfinex-derivatives","BTCF0:USTF0",1754433091285,0.04687,113930.0,113920.0,1.86957465]
["bitfinex-derivatives","BTCF0:USTF0",1754433092488,4e-05,113930.0,113920.0,1.86957465]
["bitfinex-derivatives","BTCF0:USTF0",1754433092986,4e-05,113930.0,113920.0,1.26513465]
["bitfinex-derivatives","BTCF0:USTF0",1754433093188,0.07474,113930.0,113920.0,3.08297465]
["bitfinex-derivatives","BTCF0:USTF0",1754433094184,0.12157,113930.0,113920.0,3.08297465]
["bitfinex-derivatives","BTCF0:USTF0",1754433095695,0.07474,113930.0,113920.0,3.08297465]
["bitfinex-derivatives","BTCF0:USTF0",1754433095995,0.12157,113930.0,113920.0,3.08297465]
["bitfinex-derivatives","BTCF0:USTF0",1754433100100,0.12157,113930.0,113920.0,3.28710096]
["bitfinex-derivatives","BTCF0:USTF0",1754433104402,0.12157,113930.0,113920.0,1.46926096]
["bitfinex-derivatives","BTCF0:USTF0",1754433104700,0.12157,113930.0,113920.0,3.28698096]
["bitfinex-derivatives","BTCF0:USTF0",1754433105497,0.12157,113930.0,113920.0,3.44412584]
["bitfinex-derivatives","BTCF0:USTF0",1754433106004,0.12157,113930.0,113920.0,3.38579953]
["bitfinex-derivatives","BTCF0:USTF0",1754433107300,0.07474,113930.0,113920.0,3.38579953]
["bitfinex-derivatives","BTCF0:USTF0",1754433107705,0.12157,113930.0,113920.0,3.38579953]
["bitfinex-derivatives","BTCF0:USTF0",1754433110009,0.24511,113930.0,113920.0,2.25207617]
["bitfinex-derivatives","BTCF0:USTF0",1754433110210,0.5683187,113930.0,113920.0,2.05147871]
["bitfinex-derivatives","BTCF0:USTF0",1754433110510,0.5683187,113930.0,113920.0,1.29001383]
["bitfinex-derivatives","BTCF0:USTF0",1754433110704,0.5683187,113930.0,113920.0,1.89433383]
["bitfinex-derivatives","BTCF0:USTF0",1754433111100,0.5683187,113930.0,113920.0,2.26985719]
["bitfinex-derivatives","BTCF0:USTF0",1754433111304,0.5683187,113930.0,113920.0,2.26685719]
["bitfinex-derivatives","BTCF0:USTF0",1754433111498,0.5683187,113930.0,113920.0,2.44244129]
["bitfinex-derivatives","BTCF0:USTF0",1754433111703,0.5683187,113930.0,113920.0,1.66759719]
["bitfinex-derivatives","BTCF0:USTF0",1754433111904,0.5683187,113930.0,113920.0,2.44750119]
["bitfinex-derivatives","BTCF0:USTF0",1754433112109,0.5683187,113930.0,113920.0,1.84318119]
["bitfinex-derivatives","BTCF0:USTF0",1754433112317,0.5668187,113930.0,113920.0,2.44529119]
["bitfinex-derivatives","BTCF0:USTF0",1754433112610,0.5668187,113930.0,113920.0,2.44229119]
["bitfinex-derivatives","BTCF0:USTF0",1754433112912,0.5668187,113930.0,113920.0,2.44329119]
["bitfinex-derivatives","BTCF0:USTF0",1754433115116,0.5668187,113930.0,113920.0,1.83897119]
["bitfinex-derivatives","BTCF0:USTF0",1754433115323,0.5668187,113930.0,113920.0,2.26770719]
["bitfinex-derivatives","BTCF0:USTF0",1754433116521,0.5668187,113930.0,113920.0,2.44329129]
["bitfinex-derivatives","BTCF0:USTF0",1754433118015,0.5668187,113930.0,113920.0,2.44529129]
["bitfinex-derivatives","BTCF0:USTF0",1754433118620,0.5668187,113930.0,113920.0,2.59943617]
["bitfinex-derivatives","BTCF0:USTF0",1754433118820,0.5668187,113930.0,113920.0,2.60143617]
["bitfinex-derivatives","BTCF0:USTF0",1754433119720,0.5668187,113930.0,113920.0,2.60043617]
["bitfinex-derivatives","BTCF0:USTF0",1754433120020,0.39125,113930.0,113920.0,2.60043617]
["bitfinex-derivatives","BTCF0:USTF0",1754433120221,0.12003,113930.0,113920.0,2.96686953]
["bitfinex-derivatives","BTCF0:USTF0",1754433120615,0.2955987,113930.0,113920.0,2.60043617]
["bitfinex-derivatives","BTCF0:USTF0",1754433120820,0.2955987,113930.0,113920.0,2.60343617]
["bitfinex-derivatives","BTCF0:USTF0",1754433121021,0.32939,113930.0,113920.0,2.44629129]
["bitfinex-derivatives","BTCF0:USTF0",1754433121214,0.38511,113930.0,113920.0,2.44629129]
["bitfinex-derivatives","BTCF0:USTF0",1754433121816,0.5606786,113930.0,113920.0,2.6504176]
["bitfinex-derivatives","BTCF0:USTF0",1754433123925,0.38511,113930.0,113920.0,2.6504176]
["bitfinex-derivatives","BTCF0:USTF0",1754433124931,0.38511,113930.0,113920.0,2.28398424]
["bitfinex-derivatives","BTCF0:USTF0",1754433125121,0.5606787,113930.0,113920.0,2.6504176]
["bitfinex-derivatives","BTCF0:USTF0",1754433125322,0.38511,113930.0,113920.0,2.6504176]
["bitfinex-derivatives","BTCF0:USTF0",1754433126325,0.38511,113930.0,113920.0,2.7962176]
["bitfinex-derivatives","BTCF0:USTF0",1754433129131,0.38511,113930.0,113920.0,3.5178176]
["bitfinex-derivatives","BTCF0:USTF0",1754433129930,0.5606787,113930.0,113920.0,3.5178176]
["bitfinex-derivatives","BTCF0:USTF0",1754433130229,0.38511,113930.0,113920.0,3.5178176]
["bitfinex-derivatives","BTCF0:USTF0",1754433130421,0.38511,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433131130,0.5606786,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433131622,0.38511,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433132832,0.5606786,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433133623,0.38511,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433133830,0.5606787,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433134724,0.38511,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433135629,0.2449,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433137030,0.32725,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433138127,0.2449,113930.0,113920.0,3.31369129]
["bitfinex-derivatives","BTCF0:USTF0",1754433138529,0.2449,113930.0,113920.0,3.57659129]
["bitfinex-derivatives","BTCF0:USTF0",1754433139532,0.2449,113930.0,113920.0,3.57759129]
["bitfinex-derivatives","BTCF0:USTF0",1754433140033,0.12003,113930.0,113920.0,4.14815096]
["bitfinex-derivatives","BTCF0:USTF0",1754433140725,0.0747,113930.0,113920.0,4.14815096]
["bitfinex-derivatives","BTCF0:USTF0",1754433141126,0.0747,113930.0,113920.0,4.14715096]
["bitfinex-derivatives","BTCF0:USTF0",1754433141432,0.0747,113930.0,113920.0,3.7817176]
["bitfinex-derivatives","BTCF0:USTF0",1754433141821,0.0747,113930.0,113920.0,3.7797176]
["bitfinex-derivatives","BTCF0:USTF0",1754433142028,0.0747,113930.0,113920.0,3.7827176]
["bitfinex-derivatives","BTCF0:USTF0",1754433142224,0.04529,113940.0,113930.0,0.1888886]
["bitfinex-derivatives","BTCF0:USTF0",1754433142430,0.4879232,113940.0,113930.0,1.52986196]
["bitfinex-derivatives","BTCF0:USTF0",1754433142630,0.4879232,113940.0,113930.0,1.35429336]
["bitfinex-derivatives","BTCF0:USTF0",1754433142831,1.3024232,113940.0,113930.0,1.51148379]
["bitfinex-derivatives","BTCF0:USTF0",1754433143031,1.3024232,113940.0,113930.0,1.14505043]
["bitfinex-derivatives","BTCF0:USTF0",1754433143635,1.3024232,113940.0,113930.0,2.35853043]
["bitfinex-derivatives","BTCF0:USTF0",1754433144034,1.3024232,113940.0,113930.0,2.72496379]
["bitfinex-derivatives","BTCF0:USTF0",1754433144541,1.3024232,113940.0,113930.0,2.72696379]
["bitfinex-derivatives","BTCF0:USTF0",1754433147333,1.3024232,113940.0,113930.0,2.72896379]
["bitfinex-derivatives","BTCF0:USTF0",1754433151542,1.3024232,113940.0,113930.0,2.57177336]
["bitfinex-derivatives","BTCF0:USTF0",1754433153042,1.3024232,113940.0,113930.0,2.18256]
["bitfinex-derivatives","BTCF0:USTF0",1754433153743,1.3024232,113940.0,113930.0,2.18799]
["bitfinex-derivatives","BTCF0:USTF0",1754433154442,1.3024232,113940.0,113930.0,2.18599]
["bitfinex-derivatives","BTCF0:USTF0",1754433154640,1.66885656,113940.0,113930.0,2.33679622]
["bitfinex-derivatives","BTCF0:USTF0",1754433154943,1.96885656,113940.0,113930.0,2.33679622]
["bitfinex-derivatives","BTCF0:USTF0",1754433155145,2.14439256,113940.0,113930.0,2.33679622]
["bitfinex-derivatives","BTCF0:USTF0",1754433155438,2.14439256,113940.0,113930.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1754433158045,2.14439256,113940.0,113930.0,2.17856]
["bitfinex-derivatives","BTCF0:USTF0",1754433158236,2.14439256,113940.0,113930.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1754433160247,1.96885656,113940.0,113930.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1754433160435,2.14439256,113940.0,113930.0,2.17956]
["bitfinex-derivatives","BTCF0:USTF0",1754433161047,2.14439256,113940.0,113930.0,1.81876]
["bitfinex-derivatives","BTCF0:USTF0",1754433161250,2.14439256,113940.0,113930.0,2.54036]
["bitfinex-derivatives","BTCF0:USTF0",1754433162748,1.7779592,113940.0,113930.0,2.54036]
["bitfinex-derivatives","BTCF0:USTF0",1754433163048,2.14439256,113940.0,113930.0,2.54036]
["bitfinex-derivatives","BTCF0:USTF0",1754433163943,1.84439256,113940.0,113930.0,2.54036]
["bitfinex-derivatives","BTCF0:USTF0",1754433165235,1.84439256,113940.0,113930.0,1.93608]
["bitfinex-derivatives","BTCF0:USTF0",1754433165441,2.14439256,113940.0,113930.0,2.54068]
["bitfinex-derivatives","BTCF0:USTF0",1754433167938,2.14439256,113940.0,113930.0,2.17988]
["bitfinex-derivatives","BTCF0:USTF0",1754433170948,2.14439256,113940.0,113930.0,1.57528]
["bitfinex-derivatives","BTCF0:USTF0",1754433171148,2.14439256,113940.0,113930.0,2.17988]
["bitfinex-derivatives","BTCF0:USTF0",1754433171353,2.14439256,113940.0,113930.0,2.0666853]
["bitfinex-derivatives","BTCF0:USTF0",1754433171555,2.14439256,113940.0,113930.0,1.7689959]
["bitfinex-derivatives","BTCF0:USTF0",1754433171850,2.14439256,113940.0,113930.0,1.5913657]
["bitfinex-derivatives","BTCF0:USTF0",1754433172046,2.14439256,113940.0,113930.0,1.4053167]
["bitfinex-derivatives","BTCF0:USTF0",1754433172253,2.14439256,113940.0,113930.0,1.3384682]
["bitfinex-derivatives","BTCF0:USTF0",1754433172553,2.14439256,113940.0,113930.0,1.2275936]
["bitfinex-derivatives","BTCF0:USTF0",1754433174155,0.3026485,113930.0,113920.0,0.43141383]
["bitfinex-derivatives","BTCF0:USTF0",1754433174353,0.85481186,113930.0,113920.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1754433174658,1.33036386,113930.0,113920.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1754433175260,1.33036386,113930.0,113920.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1754433175558,1.33036386,113930.0,113920.0,1.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754433175760,0.9639305,113930.0,113920.0,1.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754433175959,1.33036386,113930.0,113920.0,1.05047]
["bitfinex-derivatives","BTCF0:USTF0",1754433176158,1.33036386,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754433176353,1.69679722,113930.0,113920.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754433176657,1.33036386,113930.0,113920.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754433177663,1.33036386,113930.0,113920.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1754433177957,0.85481186,113930.0,113920.0,1.19986]
["bitfinex-derivatives","BTCF0:USTF0",1754433178162,0.85581186,113930.0,113920.0,1.19886]
["bitfinex-derivatives","BTCF0:USTF0",1754433178353,0.85581186,113930.0,113920.0,1.3744439]
["bitfinex-derivatives","BTCF0:USTF0",1754433179965,0.2970285,113930.0,113920.0,1.3744439]
["bitfinex-derivatives","BTCF0:USTF0",1754433180461,0.2970285,113930.0,113920.0,1.19886]
["bitfinex-derivatives","BTCF0:USTF0",1754433180660,0.85581186,113930.0,113920.0,1.19886]
["bitfinex-derivatives","BTCF0:USTF0",1754433180861,0.85581186,113930.0,113920.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1754433181166,1.69779722,113930.0,113920.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1754433181464,1.33036386,113930.0,113920.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1754433182562,1.69679722,113930.0,113920.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1754433184268,2.5312646,113930.0,113920.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754433184457,0.2147439,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754433184663,1.22126062,113920.0,113910.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1754433184864,1.39682862,113920.0,113910.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1754433185871,1.39682862,113920.0,113910.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1754433186071,1.39682862,113920.0,113910.0,1.14922]
["bitfinex-derivatives","BTCF0:USTF0",1754433187069,2.21132862,113920.0,113910.0,1.14922]
["bitfinex-derivatives","BTCF0:USTF0",1754433193374,2.21132862,113920.0,113910.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1754433193775,2.03576062,113920.0,113910.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1754433196481,2.03576062,113920.0,113910.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1754433196777,2.21132862,113920.0,113910.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754433200587,2.03576062,113920.0,113910.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754433200788,2.21132862,113920.0,113910.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754433201489,0.3020593,113910.0,113900.0,1.57452]
["bitfinex-derivatives","BTCF0:USTF0",1754433201688,0.85833266,113910.0,113900.0,1.21372]
["bitfinex-derivatives","BTCF0:USTF0",1754433201884,1.03391667,113910.0,113900.0,1.81864]
["bitfinex-derivatives","BTCF0:USTF0",1754433203790,1.84841667,113910.0,113900.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1754433204190,1.84841667,113910.0,113900.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1754433205995,1.84841667,113910.0,113900.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1754433207690,1.84841667,113910.0,113900.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1754433208796,1.67283266,113910.0,113900.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1754433208988,1.84841667,113910.0,113900.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1754433210295,1.84841667,113910.0,113900.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1754433210497,1.84841667,113910.0,113900.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1754433211599,1.67283266,113910.0,113900.0,1.15504]
["bitfinex-derivatives","BTCF0:USTF0",1754433219798,1.67283266,113910.0,113900.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1754433234606,2.13126188,113910.0,113900.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1754433234912,2.13126188,113910.0,113900.0,0.57265]
["bitfinex-derivatives","BTCF0:USTF0",1754433235117,1.98714188,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433235318,2.07207188,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433235819,2.13206188,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433236513,1.98714188,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433236719,1.35657207,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433237621,1.35657207,113910.0,113900.0,1.1553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433238012,1.35657207,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433238213,1.40167207,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433238625,1.35657207,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433240022,1.54659207,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433243623,0.9900993,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433243821,0.8145,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433244026,0.9900992,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433244323,0.8145,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433244525,1.18097277,113910.0,113900.0,0.8553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433244725,0.8145,113910.0,113900.0,1.1553948]
["bitfinex-derivatives","BTCF0:USTF0",1754433246324,0.8145,113910.0,113900.0,1.1563948]
["bitfinex-derivatives","BTCF0:USTF0",1754433247225,0.8145,113910.0,113900.0,1.52286757]
["bitfinex-derivatives","BTCF0:USTF0",1754433247622,0.60238,113910.0,113900.0,1.69845157]
["bitfinex-derivatives","BTCF0:USTF0",1754433248221,0.60238,113910.0,113900.0,1.85568779]
["bitfinex-derivatives","BTCF0:USTF0",1754433249125,0.60238,113910.0,113900.0,1.85468779]
["bitfinex-derivatives","BTCF0:USTF0",1754433249330,0.60238,113910.0,113900.0,1.85668779]
["bitfinex-derivatives","BTCF0:USTF0",1754433250129,0.60238,113910.0,113900.0,1.85868779]
["bitfinex-derivatives","BTCF0:USTF0",1754433250526,0.60238,113910.0,113900.0,1.70145157]
["bitfinex-derivatives","BTCF0:USTF0",1754433252434,0.60238,113910.0,113900.0,1.85868779]
["bitfinex-derivatives","BTCF0:USTF0",1754433254634,0.60238,113910.0,113900.0,1.70145157]
["bitfinex-derivatives","BTCF0:USTF0",1754433255639,0.60238,113910.0,113900.0,1.85868779]
["bitfinex-derivatives","BTCF0:USTF0",1754433257036,0.60238,113910.0,113900.0,1.70145157]
["bitfinex-derivatives","BTCF0:USTF0",1754433257633,0.64748,113910.0,113900.0,1.70145157]
["bitfinex-derivatives","BTCF0:USTF0",1754433259740,0.64748,113910.0,113900.0,1.96435157]
["bitfinex-derivatives","BTCF0:USTF0",1754433261146,0.92284,113910.0,113900.0,2.04655757]
["bitfinex-derivatives","BTCF0:USTF0",1754433264739,0.92284,113910.0,113900.0,1.6800848]
["bitfinex-derivatives","BTCF0:USTF0",1754433269052,0.64748,113910.0,113900.0,3.26027757]
["bitfinex-derivatives","BTCF0:USTF0",1754433269345,0.65206,113910.0,113900.0,3.43586157]
["bitfinex-derivatives","BTCF0:USTF0",1754433269939,0.65206,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433270544,0.60238,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433271050,0.65206,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433271346,0.73227,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433271543,0.86972,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433271943,0.80716,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433272141,0.72695,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433273549,0.86972,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433274252,0.92583,113910.0,113900.0,3.59309779]
["bitfinex-derivatives","BTCF0:USTF0",1754433275356,0.92583,113910.0,113900.0,3.41751379]
["bitfinex-derivatives","BTCF0:USTF0",1754433275555,0.92583,113910.0,113900.0,3.43586157]
["bitfinex-derivatives","BTCF0:USTF0",1754433277454,0.86327,113910.0,113900.0,3.43586157]
["bitfinex-derivatives","BTCF0:USTF0",1754433277954,0.92583,113910.0,113900.0,3.06746757]
["bitfinex-derivatives","BTCF0:USTF0",1754433283252,0.78306,113910.0,113900.0,3.06746757]
["bitfinex-derivatives","BTCF0:USTF0",1754433283661,0.72695,113910.0,113900.0,3.06746757]
["bitfinex-derivatives","BTCF0:USTF0",1754433283866,0.72695,113910.0,113900.0,3.27159388]
["bitfinex-derivatives","BTCF0:USTF0",1754433286068,0.86972,113910.0,113900.0,3.27159388]
["bitfinex-derivatives","BTCF0:USTF0",1754433286269,0.92583,113910.0,113900.0,3.27159388]
["bitfinex-derivatives","BTCF0:USTF0",1754433287271,0.86327,113910.0,113900.0,3.27159388]
["bitfinex-derivatives","BTCF0:USTF0",1754433287572,0.78306,113910.0,113900.0,3.27159388]
["bitfinex-derivatives","BTCF0:USTF0",1754433287974,0.92583,113910.0,113900.0,3.27159388]
["bitfinex-derivatives","BTCF0:USTF0",1754433291766,0.92583,113910.0,113900.0,3.41739388]
["bitfinex-derivatives","BTCF0:USTF0",1754433292972,0.86327,113910.0,113900.0,2.66723388]
["bitfinex-derivatives","BTCF0:USTF0",1754433293172,0.9195,113910.0,113900.0,3.27143388]
["bitfinex-derivatives","BTCF0:USTF0",1754433293370,1.46157227,113910.0,113900.0,2.6212348]
["bitfinex-derivatives","BTCF0:USTF0",1754433293875,1.0950995,113910.0,113900.0,2.6212348]
["bitfinex-derivatives","BTCF0:USTF0",1754433294373,1.0950995,113910.0,113900.0,2.77848824]
["bitfinex-derivatives","BTCF0:USTF0",1754433294575,1.0950995,113910.0,113900.0,2.77748824]
["bitfinex-derivatives","BTCF0:USTF0",1754433294777,0.9195,113910.0,113900.0,2.77548824]
["bitfinex-derivatives","BTCF0:USTF0",1754433294972,0.9195,113910.0,113900.0,2.6182348]
["bitfinex-derivatives","BTCF0:USTF0",1754433295181,0.9195,113910.0,113900.0,2.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1754433295776,0.9195,113910.0,113900.0,2.51258824]
["bitfinex-derivatives","BTCF0:USTF0",1754433297477,0.9195,113910.0,113900.0,2.72180757]
["bitfinex-derivatives","BTCF0:USTF0",1754433297881,0.9195,113910.0,113900.0,2.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1754433300387,1.0950995,113910.0,113900.0,2.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1754433301575,1.0950995,113910.0,113900.0,1.7511348]
["bitfinex-derivatives","BTCF0:USTF0",1754433301775,1.46157227,113910.0,113900.0,2.3552948]
["bitfinex-derivatives","BTCF0:USTF0",1754433302274,1.46157227,113910.0,113900.0,2.51254824]
["bitfinex-derivatives","BTCF0:USTF0",1754433305482,1.46157227,113910.0,113900.0,2.3552948]
["bitfinex-derivatives","BTCF0:USTF0",1754433305978,1.46157227,113910.0,113900.0,1.7511348]
["bitfinex-derivatives","BTCF0:USTF0",1754433306176,1.46157227,113910.0,113900.0,2.17968]
["bitfinex-derivatives","BTCF0:USTF0",1754433306377,1.46157227,113910.0,113900.0,2.3552949]
["bitfinex-derivatives","BTCF0:USTF0",1754433306778,1.46157227,113910.0,113900.0,2.17968]
["bitfinex-derivatives","BTCF0:USTF0",1754433306979,1.46157227,113910.0,113900.0,2.3552948]
["bitfinex-derivatives","BTCF0:USTF0",1754433307879,1.0950995,113910.0,113900.0,2.3542948]
["bitfinex-derivatives","BTCF0:USTF0",1754433308080,1.46157227,113910.0,113900.0,2.3542948]
["bitfinex-derivatives","BTCF0:USTF0",1754433309482,1.0951026,113910.0,113900.0,2.3542948]
["bitfinex-derivatives","BTCF0:USTF0",1754433313477,1.0951026,113910.0,113900.0,2.72076757]
["bitfinex-derivatives","BTCF0:USTF0",1754433313478,0.78306,113910.0,113900.0,2.72076757]
["bitfinex-derivatives","BTCF0:USTF0",1754433313782,0.60238,113910.0,113900.0,2.72076757]
["bitfinex-derivatives","BTCF0:USTF0",1754433314984,0.60238,113910.0,113900.0,2.72176757]
["bitfinex-derivatives","BTCF0:USTF0",1754433315596,0.60238,113910.0,113900.0,2.72076757]
["bitfinex-derivatives","BTCF0:USTF0",1754433315891,0.60238,113910.0,113900.0,2.98566757]
["bitfinex-derivatives","BTCF0:USTF0",1754433317087,0.60238,113910.0,113900.0,2.98866757]
["bitfinex-derivatives","BTCF0:USTF0",1754433317488,0.60238,113910.0,113900.0,2.98566757]
["bitfinex-derivatives","BTCF0:USTF0",1754433317788,0.60238,113910.0,113900.0,2.98966757]
["bitfinex-derivatives","BTCF0:USTF0",1754433320591,0.24158,113910.0,113900.0,3.08756757]
["bitfinex-derivatives","BTCF0:USTF0",1754433320796,0.1011374,113910.0,113900.0,3.56315157]
["bitfinex-derivatives","BTCF0:USTF0",1754433320996,0.04807,113930.0,113920.0,0.1755874]
["bitfinex-derivatives","BTCF0:USTF0",1754433321293,0.04807,113930.0,113920.0,1.5012674]
["bitfinex-derivatives","BTCF0:USTF0",1754433321592,0.04807,113930.0,113920.0,1.86774017]
["bitfinex-derivatives","BTCF0:USTF0",1754433322092,0.04807,113930.0,113920.0,2.02664726]
["bitfinex-derivatives","BTCF0:USTF0",1754433322287,0.04807,113930.0,113920.0,1.66017449]
["bitfinex-derivatives","BTCF0:USTF0",1754433322492,0.125,113930.0,113920.0,1.66017449]
["bitfinex-derivatives","BTCF0:USTF0",1754433322695,0.31164,113930.0,113920.0,1.86974017]
["bitfinex-derivatives","BTCF0:USTF0",1754433322885,0.31164,113930.0,113920.0,1.5052674]
["bitfinex-derivatives","BTCF0:USTF0",1754433323081,0.31164,113930.0,113920.0,1.87174017]
["bitfinex-derivatives","BTCF0:USTF0",1754433324294,0.31164,113930.0,113920.0,1.5052674]
["bitfinex-derivatives","BTCF0:USTF0",1754433324494,0.31164,113930.0,113920.0,1.87174017]
["bitfinex-derivatives","BTCF0:USTF0",1754433325296,0.31164,113930.0,113920.0,1.94171757]
["bitfinex-derivatives","BTCF0:USTF0",1754433328691,0.17419,113930.0,113920.0,1.94171757]
["bitfinex-derivatives","BTCF0:USTF0",1754433330800,0.17419,113930.0,113920.0,2.20461757]
["bitfinex-derivatives","BTCF0:USTF0",1754433331494,0.25112,113930.0,113920.0,2.36152466]
["bitfinex-derivatives","BTCF0:USTF0",1754433331794,0.31164,113930.0,113920.0,2.36152466]
["bitfinex-derivatives","BTCF0:USTF0",1754433337601,0.25112,113930.0,113920.0,2.36152466]
["bitfinex-derivatives","BTCF0:USTF0",1754433340903,0.17419,113930.0,113920.0,2.36152466]
["bitfinex-derivatives","BTCF0:USTF0",1754433341703,0.1197,113930.0,113920.0,2.36152466]
["bitfinex-derivatives","BTCF0:USTF0",1754433341901,0.04807,113930.0,113920.0,2.36152466]
["bitfinex-derivatives","BTCF0:USTF0",1754433343005,0.04807,113930.0,113920.0,2.20461757]
["bitfinex-derivatives","BTCF0:USTF0",1754433343799,0.04807,113930.0,113920.0,2.36151608]
["bitfinex-derivatives","BTCF0:USTF0",1754433344904,0.04807,113930.0,113920.0,1.63991608]
["bitfinex-derivatives","BTCF0:USTF0",1754433345104,0.04807,113930.0,113920.0,2.36151608]
["bitfinex-derivatives","BTCF0:USTF0",1754433346107,0.04807,113930.0,113920.0,2.20461757]
["bitfinex-derivatives","BTCF0:USTF0",1754433351205,0.04645,113940.0,113930.0,0.1316714]
["bitfinex-derivatives","BTCF0:USTF0",1754433351510,0.04645,113940.0,113930.0,1.63835637]
["bitfinex-derivatives","BTCF0:USTF0",1754433352410,0.04645,113940.0,113930.0,1.63935637]
["bitfinex-derivatives","BTCF0:USTF0",1754433352610,0.04645,113940.0,113930.0,1.84348268]
["bitfinex-derivatives","BTCF0:USTF0",1754433352815,10.2218014,113950.0,113940.0,0.1011136]
["bitfinex-derivatives","BTCF0:USTF0",1754433353007,10.3123514,113950.0,113940.0,0.98546374]
["bitfinex-derivatives","BTCF0:USTF0",1754433353408,10.3123514,113950.0,113940.0,2.19898374]
["bitfinex-derivatives","BTCF0:USTF0",1754433353608,10.3586114,113950.0,113940.0,2.19898374]
["bitfinex-derivatives","BTCF0:USTF0",1754433354008,10.3586114,113950.0,113940.0,2.19998374]
["bitfinex-derivatives","BTCF0:USTF0",1754433355519,10.18307,113950.0,113940.0,2.19998374]
["bitfinex-derivatives","BTCF0:USTF0",1754433356014,10.3586114,113950.0,113940.0,2.19998374]
["bitfinex-derivatives","BTCF0:USTF0",1754433357315,10.3586114,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433357617,10.04626,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433357816,10.18307,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433358314,10.3586113,113950.0,113940.0,1.84900792]
["bitfinex-derivatives","BTCF0:USTF0",1754433358510,10.3586113,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433359217,10.18307,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433359917,10.3586113,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433361107,10.3586113,113950.0,113940.0,1.84900792]
["bitfinex-derivatives","BTCF0:USTF0",1754433361311,10.3586113,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433362425,10.3586113,113950.0,113940.0,1.84900792]
["bitfinex-derivatives","BTCF0:USTF0",1754433363912,10.3586113,113950.0,113940.0,2.21548069]
["bitfinex-derivatives","BTCF0:USTF0",1754433364521,10.72508407,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433364721,10.77059071,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433366124,10.3586113,113950.0,113940.0,2.76359373]
["bitfinex-derivatives","BTCF0:USTF0",1754433366322,10.77059071,113950.0,113940.0,2.76359373]
["bitfinex-derivatives","BTCF0:USTF0",1754433366524,10.77059071,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433366727,10.72477177,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433367116,10.3586113,113950.0,113940.0,2.52717082]
["bitfinex-derivatives","BTCF0:USTF0",1754433368725,10.3586113,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433368926,10.3586113,113950.0,113940.0,2.52717082]
["bitfinex-derivatives","BTCF0:USTF0",1754433371726,10.3586113,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433377931,10.3586113,113950.0,113940.0,2.52717072]
["bitfinex-derivatives","BTCF0:USTF0",1754433378233,10.3586113,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433378435,10.3586113,113950.0,113940.0,2.52717072]
["bitfinex-derivatives","BTCF0:USTF0",1754433378626,10.3586113,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433380037,10.3586113,113950.0,113940.0,2.52717082]
["bitfinex-derivatives","BTCF0:USTF0",1754433380936,10.3586113,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433381336,10.3586113,113950.0,113940.0,2.52717082]
["bitfinex-derivatives","BTCF0:USTF0",1754433381836,10.3586113,113950.0,113940.0,2.35161432]
["bitfinex-derivatives","BTCF0:USTF0",1754433383537,10.3586113,113950.0,113940.0,2.52717072]
["bitfinex-derivatives","BTCF0:USTF0",1754433383835,10.358611,113950.0,113940.0,2.89333119]
["bitfinex-derivatives","BTCF0:USTF0",1754433388629,10.358611,113950.0,113940.0,3.35079528]
["bitfinex-derivatives","BTCF0:USTF0",1754433389230,10.18307,113950.0,113940.0,3.35079528]
["bitfinex-derivatives","BTCF0:USTF0",1754433389539,10.358611,113950.0,113940.0,2.52717072]
["bitfinex-derivatives","BTCF0:USTF0",1754433389741,10.77042328,113950.0,113940.0,2.938983]
["bitfinex-derivatives","BTCF0:USTF0",1754433390131,10.77042328,113950.0,113940.0,2.7633066]
["bitfinex-derivatives","BTCF0:USTF0",1754433391137,10.77042328,113950.0,113940.0,1.74789432]
["bitfinex-derivatives","BTCF0:USTF0",1754433391340,10.77042328,113950.0,113940.0,2.35149432]
["bitfinex-derivatives","BTCF0:USTF0",1754433391642,10.77042328,113950.0,113940.0,2.7633066]
["bitfinex-derivatives","BTCF0:USTF0",1754433392447,10.77042328,113950.0,113940.0,2.9388631]
["bitfinex-derivatives","BTCF0:USTF0",1754433392739,10.77042328,113950.0,113940.0,2.9378631]
["bitfinex-derivatives","BTCF0:USTF0",1754433393640,10.358611,113950.0,113940.0,2.9378631]
["bitfinex-derivatives","BTCF0:USTF0",1754433393842,10.18307,113950.0,113940.0,3.36751326]
["bitfinex-derivatives","BTCF0:USTF0",1754433394042,10.3586111,113950.0,113940.0,3.21043589]
["bitfinex-derivatives","BTCF0:USTF0",1754433394346,10.18307,113950.0,113940.0,3.21043589]
["bitfinex-derivatives","BTCF0:USTF0",1754433394642,10.18307,113950.0,113940.0,2.75286401]
["bitfinex-derivatives","BTCF0:USTF0",1754433395835,10.3586111,113950.0,113940.0,2.75286401]
["bitfinex-derivatives","BTCF0:USTF0",1754433397942,10.3586111,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433399044,10.3586111,113950.0,113940.0,2.38781133]
["bitfinex-derivatives","BTCF0:USTF0",1754433399232,10.3586111,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433399845,10.3586111,113950.0,113940.0,2.38781133]
["bitfinex-derivatives","BTCF0:USTF0",1754433400033,10.3586111,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433400447,10.18307,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433401846,10.3586113,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433403848,10.3586113,113950.0,113940.0,2.91094138]
["bitfinex-derivatives","BTCF0:USTF0",1754433406950,10.3586113,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433408850,10.18307,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433409749,10.3586113,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433410150,10.3586113,113950.0,113940.0,2.91085111]
["bitfinex-derivatives","BTCF0:USTF0",1754433411752,10.3586113,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433412653,10.3586113,113950.0,113940.0,2.91086078]
["bitfinex-derivatives","BTCF0:USTF0",1754433413455,10.3586113,113950.0,113940.0,2.75386401]
["bitfinex-derivatives","BTCF0:USTF0",1754433414656,10.3586113,113950.0,113940.0,2.39306401]
["bitfinex-derivatives","BTCF0:USTF0",1754433414959,10.3586113,113950.0,113940.0,3.11466401]
["bitfinex-derivatives","BTCF0:USTF0",1754433416659,10.3586113,113950.0,113940.0,3.16044444]
["bitfinex-derivatives","BTCF0:USTF0",1754433419053,10.3586113,113950.0,113940.0,3.31744339]
["bitfinex-derivatives","BTCF0:USTF0",1754433420749,10.18307,113950.0,113940.0,3.7292765]
["bitfinex-derivatives","BTCF0:USTF0",1754433421349,10.18307,113950.0,113940.0,3.57227755]
["bitfinex-derivatives","BTCF0:USTF0",1754433421551,10.18307,113950.0,113940.0,3.72925027]
["bitfinex-derivatives","BTCF0:USTF0",1754433422359,10.18307,113950.0,113940.0,3.57227755]
["bitfinex-derivatives","BTCF0:USTF0",1754433423155,10.18307,113950.0,113940.0,2.74861133]
["bitfinex-derivatives","BTCF0:USTF0",1754433423354,10.18307,113950.0,113940.0,3.57227755]
["bitfinex-derivatives","BTCF0:USTF0",1754433424059,10.18307,113950.0,113940.0,3.77640386]
["bitfinex-derivatives","BTCF0:USTF0",1754433432063,10.18307,113950.0,113940.0,2.95289764]
["bitfinex-derivatives","BTCF0:USTF0",1754433432363,10.18307,113950.0,113940.0,3.77656386]
["bitfinex-derivatives","BTCF0:USTF0",1754433432765,10.18307,113950.0,113940.0,3.31893184]
["bitfinex-derivatives","BTCF0:USTF0",1754433436359,10.18307,113950.0,113940.0,3.46473184]
["bitfinex-derivatives","BTCF0:USTF0",1754433438262,10.18307,113950.0,113940.0,3.09869764]
["bitfinex-derivatives","BTCF0:USTF0",1754433438462,10.3586091,113950.0,113940.0,2.34913564]
["bitfinex-derivatives","BTCF0:USTF0",1754433438659,10.3586091,113950.0,113940.0,2.34913574]
["bitfinex-derivatives","BTCF0:USTF0",1754433438865,10.7246433,113950.0,113940.0,2.58926114]
["bitfinex-derivatives","BTCF0:USTF0",1754433439067,10.7246433,113950.0,113940.0,2.45861114]
["bitfinex-derivatives","BTCF0:USTF0",1754433439664,10.7246433,113950.0,113940.0,2.25448483]
["bitfinex-derivatives","BTCF0:USTF0",1754433440560,10.7246433,113950.0,113940.0,2.25348483]
["bitfinex-derivatives","BTCF0:USTF0",1754433443672,10.3586091,113950.0,113940.0,2.25348483]
["bitfinex-derivatives","BTCF0:USTF0",1754433444772,10.3586091,113950.0,113940.0,1.64768483]
["bitfinex-derivatives","BTCF0:USTF0",1754433444974,10.7246433,113950.0,113940.0,2.25436483]
["bitfinex-derivatives","BTCF0:USTF0",1754433445772,10.7246433,113950.0,113940.0,1.79365483]
["bitfinex-derivatives","BTCF0:USTF0",1754433447473,10.3586091,113950.0,113940.0,1.79365483]
["bitfinex-derivatives","BTCF0:USTF0",1754433447680,10.3586091,113950.0,113940.0,1.83870483]
["bitfinex-derivatives","BTCF0:USTF0",1754433448475,10.3586091,113950.0,113940.0,1.79365483]
["bitfinex-derivatives","BTCF0:USTF0",1754433448877,10.7246433,113950.0,113940.0,1.79365483]
["bitfinex-derivatives","BTCF0:USTF0",1754433449367,10.3586091,113950.0,113940.0,1.79365483]
["bitfinex-derivatives","BTCF0:USTF0",1754433450475,10.3586091,113950.0,113940.0,1.83870483]
["bitfinex-derivatives","BTCF0:USTF0",1754433450980,10.3586091,113950.0,113940.0,2.01425943]
["bitfinex-derivatives","BTCF0:USTF0",1754433451479,10.3123491,113950.0,113940.0,2.51324363]
["bitfinex-derivatives","BTCF0:USTF0",1754433452875,10.3123491,113950.0,113940.0,1.97165483]
["bitfinex-derivatives","BTCF0:USTF0",1754433453072,10.3123491,113950.0,113940.0,1.91427483]
["bitfinex-derivatives","BTCF0:USTF0",1754433453379,10.3123491,113950.0,113940.0,1.83870483]
["bitfinex-derivatives","BTCF0:USTF0",1754433453982,10.3123491,113950.0,113940.0,2.01425933]
["bitfinex-derivatives","BTCF0:USTF0",1754433454376,10.3123491,113950.0,113940.0,2.08982933]
["bitfinex-derivatives","BTCF0:USTF0",1754433455779,10.3123491,113950.0,113940.0,2.14720933]
["bitfinex-derivatives","BTCF0:USTF0",1754433456581,10.3123491,113950.0,113940.0,1.97165483]
["bitfinex-derivatives","BTCF0:USTF0",1754433456977,10.3123491,113950.0,113940.0,1.91427483]
["bitfinex-derivatives","BTCF0:USTF0",1754433457580,10.3123491,113950.0,113940.0,1.83870483]
["bitfinex-derivatives","BTCF0:USTF0",1754433458081,10.3123491,113950.0,113940.0,2.01425933]
["bitfinex-derivatives","BTCF0:USTF0",1754433458283,10.3123491,113950.0,113940.0,2.08982933]
["bitfinex-derivatives","BTCF0:USTF0",1754433458579,10.3123491,113950.0,113940.0,1.83870483]
["bitfinex-derivatives","BTCF0:USTF0",1754433460484,10.3123491,113950.0,113940.0,1.99546199]
["bitfinex-derivatives","BTCF0:USTF0",1754433460685,10.3123491,113950.0,113940.0,2.17101639]
["bitfinex-derivatives","BTCF0:USTF0",1754433461386,10.3123491,113950.0,113940.0,2.01425923]
["bitfinex-derivatives","BTCF0:USTF0",1754433461583,10.3123491,113950.0,113940.0,2.08982923]
["bitfinex-derivatives","BTCF0:USTF0",1754433461781,10.6783833,113950.0,113940.0,1.83870483]
["bitfinex-derivatives","BTCF0:USTF0",1754433462883,10.6783833,113950.0,113940.0,2.17101649]
["bitfinex-derivatives","BTCF0:USTF0",1754433463188,10.6783833,113950.0,113940.0,2.30396649]
["bitfinex-derivatives","BTCF0:USTF0",1754433463382,10.3123491,113950.0,113940.0,2.30396649]
["bitfinex-derivatives","BTCF0:USTF0",1754433464887,10.3123491,113950.0,113940.0,2.12841199]
["bitfinex-derivatives","BTCF0:USTF0",1754433465082,10.3123491,113950.0,113940.0,2.17101659]
["bitfinex-derivatives","BTCF0:USTF0",1754433465587,10.3123491,113950.0,113940.0,2.30396659]
["bitfinex-derivatives","BTCF0:USTF0",1754433466290,10.3123491,113950.0,113940.0,2.67000079]
["bitfinex-derivatives","BTCF0:USTF0",1754433466888,10.13681,113950.0,113940.0,2.67000079]
["bitfinex-derivatives","BTCF0:USTF0",1754433467282,10.3123491,113950.0,113940.0,2.67000079]
["bitfinex-derivatives","BTCF0:USTF0",1754433467688,10.13681,113950.0,113940.0,2.67000079]
["bitfinex-derivatives","BTCF0:USTF0",1754433468593,10.13681,113950.0,113940.0,2.51324363]
["bitfinex-derivatives","BTCF0:USTF0",1754433468791,10.3123491,113950.0,113940.0,2.51324363]
["bitfinex-derivatives","BTCF0:USTF0",1754433469184,10.13681,113950.0,113940.0,2.67027374]
["bitfinex-derivatives","BTCF0:USTF0",1754433473397,10.13681,113950.0,113940.0,2.67127374]
["bitfinex-derivatives","BTCF0:USTF0",1754433473998,10.3123492,113950.0,113940.0,2.67127374]
["bitfinex-derivatives","BTCF0:USTF0",1754433474899,10.13681,113950.0,113940.0,2.67127374]
["bitfinex-derivatives","BTCF0:USTF0",1754433479716,10.3123491,113950.0,113940.0,2.67127374]
["bitfinex-derivatives","BTCF0:USTF0",1754433480819,10.3123491,113950.0,113940.0,2.67086374]
["bitfinex-derivatives","BTCF0:USTF0",1754433481211,10.13681,113950.0,113940.0,2.67086374]
["bitfinex-derivatives","BTCF0:USTF0",1754433482514,10.3123492,113950.0,113940.0,2.67086374]
["bitfinex-derivatives","BTCF0:USTF0",1754433482717,10.3123492,113950.0,113940.0,2.71666731]
["bitfinex-derivatives","BTCF0:USTF0",1754433485511,10.72418697,113950.0,113940.0,2.71666731]
["bitfinex-derivatives","BTCF0:USTF0",1754433487020,10.72418697,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433487319,10.3123492,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433487516,10.13681,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433487717,10.3123492,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433488117,10.13681,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433488316,10.3123492,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433490324,10.13681,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433490711,10.13681,113950.0,113940.0,2.97147497]
["bitfinex-derivatives","BTCF0:USTF0",1754433492923,10.3123491,113950.0,113940.0,2.97147497]
["bitfinex-derivatives","BTCF0:USTF0",1754433493117,10.3123491,113950.0,113940.0,2.5596372]
["bitfinex-derivatives","BTCF0:USTF0",1754433496422,10.3123492,113950.0,113940.0,1.9527172]
["bitfinex-derivatives","BTCF0:USTF0",1754433496619,10.3123492,113950.0,113940.0,2.4253772]
["bitfinex-derivatives","BTCF0:USTF0",1754433497122,10.72418697,113950.0,113940.0,2.4253772]
["bitfinex-derivatives","BTCF0:USTF0",1754433497419,10.72418697,113950.0,113940.0,2.01353943]
["bitfinex-derivatives","BTCF0:USTF0",1754433497726,10.72418697,113950.0,113940.0,2.4253772]
["bitfinex-derivatives","BTCF0:USTF0",1754433499125,10.72418697,113950.0,113940.0,2.2498226]
["bitfinex-derivatives","BTCF0:USTF0",1754433499525,10.72418697,113950.0,113940.0,2.4253771]
["bitfinex-derivatives","BTCF0:USTF0",1754433499825,10.72418697,113950.0,113940.0,2.2498226]
["bitfinex-derivatives","BTCF0:USTF0",1754433501424,10.72418697,113950.0,113940.0,1.6446226]
["bitfinex-derivatives","BTCF0:USTF0",1754433501727,10.72418697,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433502315,10.72418697,113950.0,113940.0,1.83770483]
["bitfinex-derivatives","BTCF0:USTF0",1754433502519,10.72418697,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433504828,10.72418697,113950.0,113940.0,2.40660751]
["bitfinex-derivatives","BTCF0:USTF0",1754433505724,10.72418697,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433506231,10.3123492,113950.0,113940.0,1.83770483]
["bitfinex-derivatives","BTCF0:USTF0",1754433506430,10.72418697,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433506626,10.72418697,113950.0,113940.0,1.83770483]
["bitfinex-derivatives","BTCF0:USTF0",1754433507131,10.72418697,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433507525,10.3123492,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433507829,10.72418697,113950.0,113940.0,2.2495426]
["bitfinex-derivatives","BTCF0:USTF0",1754433508433,10.72418697,113950.0,113940.0,2.3276026]
["bitfinex-derivatives","BTCF0:USTF0",1754433509227,10.72418697,113950.0,113940.0,2.3835826]
["bitfinex-derivatives","BTCF0:USTF0",1754433509626,10.72418697,113950.0,113940.0,1.97174483]
["bitfinex-derivatives","BTCF0:USTF0",1754433509826,10.72418697,113950.0,113940.0,2.3835826]
["bitfinex-derivatives","BTCF0:USTF0",1754433511432,10.72418697,113950.0,113940.0,2.5591371]
["bitfinex-derivatives","BTCF0:USTF0",1754433511628,10.3123492,113950.0,113940.0,2.97097487]
["bitfinex-derivatives","BTCF0:USTF0",1754433512032,10.13681,113950.0,113940.0,2.97097487]
["bitfinex-derivatives","BTCF0:USTF0",1754433512329,10.312349,113950.0,113940.0,2.97097487]
["bitfinex-derivatives","BTCF0:USTF0",1754433514820,10.312349,113950.0,113940.0,2.95313699]
["bitfinex-derivatives","BTCF0:USTF0",1754433515032,10.312349,113950.0,113940.0,2.54129922]
["bitfinex-derivatives","BTCF0:USTF0",1754433515532,10.312349,113950.0,113940.0,2.95313699]
["bitfinex-derivatives","BTCF0:USTF0",1754433516919,10.312349,113950.0,113940.0,2.87507699]
["bitfinex-derivatives","BTCF0:USTF0",1754433517127,10.312349,113950.0,113930.0,0.20412631]
["bitfinex-derivatives","BTCF0:USTF0",1754433517128,0.1755544,113940.0,113930.0,0.20412631]
["bitfinex-derivatives","BTCF0:USTF0",1754433517322,1.36002994,113940.0,113930.0,0.81004631]
["bitfinex-derivatives","BTCF0:USTF0",1754433517527,1.83556594,113940.0,113930.0,0.81016631]
["bitfinex-derivatives","BTCF0:USTF0",1754433518227,0.1755695,113930.0,113920.0,0.0699774]
["bitfinex-derivatives","BTCF0:USTF0",1754433518431,0.58740727,113930.0,113920.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1754433518631,0.94820727,113930.0,113920.0,0.67544068]
["bitfinex-derivatives","BTCF0:USTF0",1754433520634,0.90274346,113930.0,113920.0,0.67544068]
["bitfinex-derivatives","BTCF0:USTF0",1754433521235,0.90274346,113930.0,113920.0,0.67532068]
["bitfinex-derivatives","BTCF0:USTF0",1754433521435,0.54194346,113930.0,113920.0,1.25791418]
["bitfinex-derivatives","BTCF0:USTF0",1754433522131,0.1755695,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433522728,0.1775695,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433523943,0.54394346,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433528339,0.1775695,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433529744,0.54394346,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433538249,0.1775695,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433538551,0.54394346,113930.0,113920.0,1.39195418]
["bitfinex-derivatives","BTCF0:USTF0",1754433542649,0.58962322,113930.0,113920.0,1.8040079]
["bitfinex-derivatives","BTCF0:USTF0",1754433542848,0.002,113930.0,113920.0,1.8040079]
["bitfinex-derivatives","BTCF0:USTF0",1754433543755,0.002,113930.0,113920.0,2.0669079]
["bitfinex-derivatives","BTCF0:USTF0",1754433544446,0.001,113930.0,113920.0,2.0669079]
["bitfinex-derivatives","BTCF0:USTF0",1754433544651,0.001,113930.0,113920.0,2.17806096]
["bitfinex-derivatives","BTCF0:USTF0",1754433545038,0.2194467,113940.0,113930.0,0.2920894]
["bitfinex-derivatives","BTCF0:USTF0",1754433545241,0.2194467,113940.0,113930.0,0.8300994]
["bitfinex-derivatives","BTCF0:USTF0",1754433546943,0.2194467,113940.0,113930.0,0.98714596]
["bitfinex-derivatives","BTCF0:USTF0",1754433547450,0.2194467,113940.0,113930.0,0.81157656]
["bitfinex-derivatives","BTCF0:USTF0",1754433548351,0.1755541,113940.0,113930.0,1.03103726]
["bitfinex-derivatives","BTCF0:USTF0",1754433548656,0.1755541,113940.0,113930.0,0.8739907]
["bitfinex-derivatives","BTCF0:USTF0",1754433548951,0.1755541,113940.0,113930.0,0.65453]
["bitfinex-derivatives","BTCF0:USTF0",1754433549343,0.1755541,113940.0,113930.0,0.8300995]
["bitfinex-derivatives","BTCF0:USTF0",1754433553049,10.58559662,113950.0,113940.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1754433553250,10.2194364,113950.0,113940.0,1.80080422]
["bitfinex-derivatives","BTCF0:USTF0",1754433553448,10.2194364,113950.0,113940.0,2.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754433554555,10.2204364,113950.0,113940.0,2.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754433554750,10.2214364,113950.0,113940.0,2.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754433554950,10.2214364,113950.0,113940.0,2.648244]
["bitfinex-derivatives","BTCF0:USTF0",1754433555351,10.177551,113950.0,113940.0,2.648244]
["bitfinex-derivatives","BTCF0:USTF0",1754433556056,10.002,113950.0,113940.0,2.648244]
["bitfinex-derivatives","BTCF0:USTF0",1754433556258,10.002,113950.0,113940.0,3.01440422]
["bitfinex-derivatives","BTCF0:USTF0",1754433557657,10.002,113950.0,113940.0,3.17145078]
["bitfinex-derivatives","BTCF0:USTF0",1754433557860,10.1775386,113950.0,113940.0,3.17145078]
["bitfinex-derivatives","BTCF0:USTF0",1754433558060,10.1775386,113950.0,113940.0,2.62973656]
["bitfinex-derivatives","BTCF0:USTF0",1754433558460,10.1775386,113950.0,113940.0,2.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754433558659,10.1775386,113950.0,113940.0,2.648244]
["bitfinex-derivatives","BTCF0:USTF0",1754433560460,10.1775386,113950.0,113940.0,2.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754433560660,10.1775386,113950.0,113940.0,2.648244]
["bitfinex-derivatives","BTCF0:USTF0",1754433561759,10.1775386,113950.0,113940.0,2.47269]
["bitfinex-derivatives","BTCF0:USTF0",1754433562266,10.54369882,113950.0,113940.0,2.22772]
["bitfinex-derivatives","BTCF0:USTF0",1754433562556,10.54369882,113950.0,113940.0,1.62316]
["bitfinex-derivatives","BTCF0:USTF0",1754433562760,10.54369882,113950.0,113940.0,2.22772]
["bitfinex-derivatives","BTCF0:USTF0",1754433563060,10.1775386,113950.0,113940.0,2.36008]
["bitfinex-derivatives","BTCF0:USTF0",1754433563260,10.1775386,113950.0,113940.0,2.5356341]
["bitfinex-derivatives","BTCF0:USTF0",1754433563463,10.002,113950.0,113940.0,2.90179432]
["bitfinex-derivatives","BTCF0:USTF0",1754433565163,10.001,113950.0,113940.0,2.90179432]
["bitfinex-derivatives","BTCF0:USTF0",1754433565358,10.0,113950.0,113940.0,2.90179432]
["bitfinex-derivatives","BTCF0:USTF0",1754433565559,10.0,113950.0,113940.0,3.05984088]
["bitfinex-derivatives","BTCF0:USTF0",1754433566265,10.0,113950.0,113940.0,3.20564088]
["bitfinex-derivatives","BTCF0:USTF0",1754433570465,10.0,113950.0,113940.0,3.04859432]
["bitfinex-derivatives","BTCF0:USTF0",1754433571466,10.0,113950.0,113940.0,3.31149432]
["bitfinex-derivatives","BTCF0:USTF0",1754433572062,10.0,113950.0,113940.0,3.46854088]
["bitfinex-derivatives","BTCF0:USTF0",1754433572756,10.0,113950.0,113940.0,3.51418764]
["bitfinex-derivatives","BTCF0:USTF0",1754433573465,10.0,113950.0,113940.0,3.92599462]
["bitfinex-derivatives","BTCF0:USTF0",1754433582272,10.0,113950.0,113940.0,3.10238066]
["bitfinex-derivatives","BTCF0:USTF0",1754433582570,10.0,113950.0,113940.0,3.76894806]
["bitfinex-derivatives","BTCF0:USTF0",1754433584263,10.0,113950.0,113940.0,4.12974806]
["bitfinex-derivatives","BTCF0:USTF0",1754433584766,10.0,113950.0,113940.0,4.13174806]
["bitfinex-derivatives","BTCF0:USTF0",1754433589875,10.0,113950.0,113940.0,4.28879462]
["bitfinex-derivatives","BTCF0:USTF0",1754433593173,10.0,113950.0,113940.0,4.13174806]
["bitfinex-derivatives","BTCF0:USTF0",1754433593380,10.0,113950.0,113940.0,4.33587437]
["bitfinex-derivatives","BTCF0:USTF0",1754433600683,10.0,113950.0,113940.0,2.90770041]
["bitfinex-derivatives","BTCF0:USTF0",1754433600887,10.0,113950.0,113940.0,4.33559437]
["bitfinex-derivatives","BTCF0:USTF0",1754433606189,10.0,113950.0,113940.0,4.18979437]
["bitfinex-derivatives","BTCF0:USTF0",1754433606789,10.0,113950.0,113940.0,2.68634041]
["bitfinex-derivatives","BTCF0:USTF0",1754433606992,10.58734558,113950.0,113940.0,2.74660631]
["bitfinex-derivatives","BTCF0:USTF0",1754433607988,10.58734558,113950.0,113940.0,2.0953202]
["bitfinex-derivatives","BTCF0:USTF0",1754433608197,10.58734558,113950.0,113940.0,2.7000002]
["bitfinex-derivatives","BTCF0:USTF0",1754433608389,10.58734558,113950.0,113940.0,1.9784002]
["bitfinex-derivatives","BTCF0:USTF0",1754433608587,10.99915256,113950.0,113940.0,1.2166]
["bitfinex-derivatives","BTCF0:USTF0",1754433608791,11.20263842,113950.0,113940.0,1.82128]
["bitfinex-derivatives","BTCF0:USTF0",1754433608990,10.84183842,113950.0,113940.0,1.82128]
["bitfinex-derivatives","BTCF0:USTF0",1754433609190,10.84183842,113950.0,113940.0,1.81928]
["bitfinex-derivatives","BTCF0:USTF0",1754433609692,10.4755386,113950.0,113940.0,1.81928]
["bitfinex-derivatives","BTCF0:USTF0",1754433609890,10.84483842,113950.0,113940.0,1.81928]
["bitfinex-derivatives","BTCF0:USTF0",1754433610196,10.84483842,113950.0,113940.0,1.9948341]
["bitfinex-derivatives","BTCF0:USTF0",1754433610695,10.84583842,113950.0,113940.0,1.9938341]
["bitfinex-derivatives","BTCF0:USTF0",1754433611296,10.84483842,113950.0,113940.0,1.9938341]
["bitfinex-derivatives","BTCF0:USTF0",1754433611493,10.84583842,113950.0,113940.0,2.3572341]
["bitfinex-derivatives","BTCF0:USTF0",1754433611994,10.54483842,113950.0,113940.0,1.9964341]
["bitfinex-derivatives","BTCF0:USTF0",1754433612195,10.54483842,113950.0,113940.0,2.3572341]
["bitfinex-derivatives","BTCF0:USTF0",1754433612496,10.1785386,113950.0,113940.0,2.3572341]
["bitfinex-derivatives","BTCF0:USTF0",1754433613197,10.1785386,113950.0,113940.0,2.4058341]
["bitfinex-derivatives","BTCF0:USTF0",1754433616482,10.1785386,113950.0,113940.0,2.89851392]
["bitfinex-derivatives","BTCF0:USTF0",1754433616688,10.1775386,113950.0,113940.0,2.89851392]
["bitfinex-derivatives","BTCF0:USTF0",1754433616892,10.1775386,113950.0,113940.0,2.5322141]
["bitfinex-derivatives","BTCF0:USTF0",1754433618395,10.002,113950.0,113940.0,2.5322141]
["bitfinex-derivatives","BTCF0:USTF0",1754433618694,10.002,113950.0,113940.0,2.89851392]
["bitfinex-derivatives","BTCF0:USTF0",1754433618892,10.1775386,113950.0,113940.0,2.89851392]
["bitfinex-derivatives","BTCF0:USTF0",1754433619087,10.1775386,113950.0,113940.0,2.6893343]
["bitfinex-derivatives","BTCF0:USTF0",1754433619288,10.1775386,113950.0,113940.0,2.3874002]
["bitfinex-derivatives","BTCF0:USTF0",1754433619793,10.1765386,113950.0,113940.0,2.3874002]
["bitfinex-derivatives","BTCF0:USTF0",1754433619993,10.1755386,113950.0,113940.0,2.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754433620794,10.1755386,113950.0,113940.0,2.3874002]
["bitfinex-derivatives","BTCF0:USTF0",1754433621789,10.1755386,113950.0,113940.0,2.4559002]
["bitfinex-derivatives","BTCF0:USTF0",1754433622592,10.1755386,113950.0,113940.0,2.3874002]
["bitfinex-derivatives","BTCF0:USTF0",1754433623196,10.1755386,113950.0,113940.0,2.18168]
["bitfinex-derivatives","BTCF0:USTF0",1754433623693,10.1755386,113950.0,113940.0,2.22733]
["bitfinex-derivatives","BTCF0:USTF0",1754433626303,10.1755386,113950.0,113940.0,2.3844502]
["bitfinex-derivatives","BTCF0:USTF0",1754433627303,10.1755386,113950.0,113940.0,2.5035802]
["bitfinex-derivatives","BTCF0:USTF0",1754433628309,10.1755386,113950.0,113940.0,2.6791342]
["bitfinex-derivatives","BTCF0:USTF0",1754433628804,10.1755386,113950.0,113940.0,2.5035802]
["bitfinex-derivatives","BTCF0:USTF0",1754433629308,10.1755386,113950.0,113940.0,2.3844502]
["bitfinex-derivatives","BTCF0:USTF0",1754433629905,10.54183842,113950.0,113940.0,2.3844502]
["bitfinex-derivatives","BTCF0:USTF0",1754433630310,10.54183842,113950.0,113940.0,2.3391602]
["bitfinex-derivatives","BTCF0:USTF0",1754433630901,10.58748742,113950.0,113940.0,2.79675902]
["bitfinex-derivatives","BTCF0:USTF0",1754433631308,10.58748742,113950.0,113940.0,2.63963882]
["bitfinex-derivatives","BTCF0:USTF0",1754433631810,10.1765386,113950.0,113940.0,2.63963882]
["bitfinex-derivatives","BTCF0:USTF0",1754433632106,10.58848742,113950.0,113940.0,2.79675902]
["bitfinex-derivatives","BTCF0:USTF0",1754433632307,10.58948742,113950.0,113940.0,2.79675902]
["bitfinex-derivatives","BTCF0:USTF0",1754433632604,10.1775386,113950.0,113940.0,2.3848102]
["bitfinex-derivatives","BTCF0:USTF0",1754433632810,10.1775386,113950.0,113940.0,2.5039402]
["bitfinex-derivatives","BTCF0:USTF0",1754433633913,10.1775386,113950.0,113940.0,2.4533102]
["bitfinex-derivatives","BTCF0:USTF0",1754433634116,10.1775386,113950.0,113940.0,2.3848102]
["bitfinex-derivatives","BTCF0:USTF0",1754433635013,10.1775386,113950.0,113940.0,2.5603646]
["bitfinex-derivatives","BTCF0:USTF0",1754433635607,10.1775386,113950.0,113940.0,2.6794946]
["bitfinex-derivatives","BTCF0:USTF0",1754433635809,10.1775386,113950.0,113940.0,2.5039402]
["bitfinex-derivatives","BTCF0:USTF0",1754433636008,10.1775386,113950.0,113940.0,2.34682]
["bitfinex-derivatives","BTCF0:USTF0",1754433637016,10.1775386,113950.0,113940.0,2.5223743]
["bitfinex-derivatives","BTCF0:USTF0",1754433640210,10.002,113950.0,113940.0,2.5223743]
["bitfinex-derivatives","BTCF0:USTF0",1754433640415,10.002,113950.0,113940.0,2.88849619]
["bitfinex-derivatives","BTCF0:USTF0",1754433641825,10.1775386,113950.0,113940.0,2.88849619]
["bitfinex-derivatives","BTCF0:USTF0",1754433642014,10.1755386,113950.0,113940.0,2.88849619]
["bitfinex-derivatives","BTCF0:USTF0",1754433643019,10.1755386,113950.0,113940.0,2.4032443]
["bitfinex-derivatives","BTCF0:USTF0",1754433644620,10.1755386,113950.0,113940.0,2.4717443]
["bitfinex-derivatives","BTCF0:USTF0",1754433645117,10.1775386,113950.0,113940.0,2.22769]
["bitfinex-derivatives","BTCF0:USTF0",1754433645324,10.1775386,113950.0,113940.0,2.34682]
["bitfinex-derivatives","BTCF0:USTF0",1754433645718,10.1775386,113950.0,113940.0,2.6794946]
["bitfinex-derivatives","BTCF0:USTF0",1754433650216,10.54366049,113950.0,113940.0,1.9070746]
["bitfinex-derivatives","BTCF0:USTF0",1754433650411,0.1755695,113930.0,113920.0,0.63436699]
["bitfinex-derivatives","BTCF0:USTF0",1754433650616,0.54169139,113930.0,113920.0,1.24268699]
["bitfinex-derivatives","BTCF0:USTF0",1754433650816,1.01724339,113930.0,113920.0,1.24268699]
["bitfinex-derivatives","BTCF0:USTF0",1754433651112,0.71724339,113930.0,113920.0,0.88188699]
["bitfinex-derivatives","BTCF0:USTF0",1754433651321,0.71724339,113930.0,113920.0,1.03856068]
["bitfinex-derivatives","BTCF0:USTF0",1754433651521,1.07804339,113930.0,113920.0,0.67776068]
["bitfinex-derivatives","BTCF0:USTF0",1754433651721,1.37804339,113930.0,113920.0,0.68092068]
["bitfinex-derivatives","BTCF0:USTF0",1754433651918,1.07804339,113930.0,113920.0,0.68092068]
["bitfinex-derivatives","BTCF0:USTF0",1754433652221,1.07804339,113930.0,113920.0,0.67892068]
["bitfinex-derivatives","BTCF0:USTF0",1754433652426,1.07904339,113930.0,113920.0,0.67792068]
["bitfinex-derivatives","BTCF0:USTF0",1754433652625,1.08004339,113930.0,113920.0,0.67792068]
["bitfinex-derivatives","BTCF0:USTF0",1754433652827,1.07904339,113930.0,113920.0,0.67792068]
["bitfinex-derivatives","BTCF0:USTF0",1754433653026,1.08104339,113930.0,113920.0,0.67792068]
["bitfinex-derivatives","BTCF0:USTF0",1754433653321,0.7149215,113930.0,113920.0,0.67792068]
["bitfinex-derivatives","BTCF0:USTF0",1754433653624,1.08104339,113930.0,113920.0,0.67796068]
["bitfinex-derivatives","BTCF0:USTF0",1754433654731,0.90549139,113930.0,113920.0,0.67796068]
["bitfinex-derivatives","BTCF0:USTF0",1754433656224,0.90549139,113930.0,113920.0,0.72456068]
["bitfinex-derivatives","BTCF0:USTF0",1754433660634,0.54469139,113930.0,113920.0,0.72456068]
["bitfinex-derivatives","BTCF0:USTF0",1754433660826,0.90549139,113930.0,113920.0,0.72456068]
["bitfinex-derivatives","BTCF0:USTF0",1754433661529,0.90549139,113930.0,113920.0,0.11604068]
["bitfinex-derivatives","BTCF0:USTF0",1754433661830,0.90549139,113930.0,113920.0,0.72380068]
["bitfinex-derivatives","BTCF0:USTF0",1754433665141,0.90549139,113930.0,113920.0,0.95715068]
["bitfinex-derivatives","BTCF0:USTF0",1754433665745,0.90549139,113930.0,113920.0,1.13273538]
["bitfinex-derivatives","BTCF0:USTF0",1754433666337,0.54469139,113930.0,113920.0,1.13273538]
["bitfinex-derivatives","BTCF0:USTF0",1754433666945,0.1785695,113930.0,113920.0,1.13273538]
["bitfinex-derivatives","BTCF0:USTF0",1754433667236,1.02024339,113930.0,113920.0,0.43024068]
["bitfinex-derivatives","BTCF0:USTF0",1754433667439,1.74716528,113930.0,113920.0,0.06944068]
["bitfinex-derivatives","BTCF0:USTF0",1754433667640,1.74716528,113930.0,113920.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1754433667936,0.1755847,113920.0,113910.0,0.06874865]
["bitfinex-derivatives","BTCF0:USTF0",1754433668141,1.26862848,113920.0,113910.0,0.67662865]
["bitfinex-derivatives","BTCF0:USTF0",1754433668441,1.44419648,113920.0,113910.0,0.67662865]
["bitfinex-derivatives","BTCF0:USTF0",1754433668740,1.26862848,113920.0,113910.0,0.67662865]
["bitfinex-derivatives","BTCF0:USTF0",1754433668938,1.26862848,113920.0,113910.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1754433669139,1.26862848,113920.0,113910.0,0.72159]
["bitfinex-derivatives","BTCF0:USTF0",1754433669541,1.27062848,113920.0,113910.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1754433669738,1.27062848,113920.0,113910.0,0.78755]
["bitfinex-derivatives","BTCF0:USTF0",1754433670045,1.27062848,113920.0,113910.0,0.88771]
["bitfinex-derivatives","BTCF0:USTF0",1754433670236,0.90450659,113920.0,113910.0,0.90671858]
["bitfinex-derivatives","BTCF0:USTF0",1754433670541,0.90650659,113920.0,113910.0,0.90671858]
["bitfinex-derivatives","BTCF0:USTF0",1754433673340,1.27262848,113920.0,113910.0,0.90671858]
["bitfinex-derivatives","BTCF0:USTF0",1754433674041,1.27262848,113920.0,113910.0,1.08231878]
["bitfinex-derivatives","BTCF0:USTF0",1754433674245,0.54570659,113920.0,113910.0,1.08231878]
["bitfinex-derivatives","BTCF0:USTF0",1754433674435,0.54570659,113920.0,113910.0,1.08179878]
["bitfinex-derivatives","BTCF0:USTF0",1754433675746,0.1795847,113920.0,113910.0,1.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1754433677341,0.1775847,113920.0,113910.0,1.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1754433677547,0.1785847,113920.0,113910.0,1.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1754433678235,0.1775847,113920.0,113910.0,1.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1754433678738,0.1755847,113920.0,113910.0,1.44259878]
["bitfinex-derivatives","BTCF0:USTF0",1754433679438,0.2194775,113930.0,113920.0,0.4555349]
["bitfinex-derivatives","BTCF0:USTF0",1754433679635,0.2194775,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433680442,0.58559939,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433680640,0.58659939,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433680847,0.2204775,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433681047,0.58659939,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433681841,0.58759939,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433682749,0.002,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433682951,0.1775695,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433683250,0.002,113930.0,113920.0,0.8163349]
["bitfinex-derivatives","BTCF0:USTF0",1754433683552,0.002,113930.0,113920.0,1.18245679]
["bitfinex-derivatives","BTCF0:USTF0",1754433683743,0.001,113930.0,113920.0,1.18245679]
["bitfinex-derivatives","BTCF0:USTF0",1754433683943,0.1765695,113930.0,113920.0,0.88665392]
["bitfinex-derivatives","BTCF0:USTF0",1754433685147,0.1755695,113930.0,113920.0,0.88665392]
["bitfinex-derivatives","BTCF0:USTF0",1754433686946,0.54169139,113930.0,113920.0,0.88665392]
["bitfinex-derivatives","BTCF0:USTF0",1754433688448,0.1755695,113930.0,113920.0,0.88665392]
["bitfinex-derivatives","BTCF0:USTF0",1754433690352,0.54169139,113930.0,113920.0,0.95265902]
["bitfinex-derivatives","BTCF0:USTF0",1754433691053,0.54169139,113930.0,113920.0,0.34605902]
["bitfinex-derivatives","BTCF0:USTF0",1754433691356,0.54169139,113930.0,113920.0,0.95261902]
["bitfinex-derivatives","BTCF0:USTF0",1754433692055,0.54369139,113930.0,113920.0,0.95261902]
["bitfinex-derivatives","BTCF0:USTF0",1754433692748,0.54569139,113930.0,113920.0,1.12816382]
["bitfinex-derivatives","BTCF0:USTF0",1754433695759,0.54569139,113930.0,113920.0,1.12768382]
["bitfinex-derivatives","BTCF0:USTF0",1754433699160,0.54569139,113930.0,113920.0,1.04170382]
["bitfinex-derivatives","BTCF0:USTF0",1754433699351,0.54569139,113930.0,113920.0,1.09199382]
["bitfinex-derivatives","BTCF0:USTF0",1754433700556,0.54569139,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433700855,0.1795695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433701261,0.1785695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433701763,0.1755695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433702061,0.1775695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433702657,0.1775695,113930.0,113920.0,1.40250382]
["bitfinex-derivatives","BTCF0:USTF0",1754433702961,0.1775695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433703164,0.54369139,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433704862,0.1775695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433706062,0.1765695,113930.0,113920.0,1.45279382]
["bitfinex-derivatives","BTCF0:USTF0",1754433706962,0.1765695,113930.0,113920.0,1.81359382]
["bitfinex-derivatives","BTCF0:USTF0",1754433707567,0.1755695,113930.0,113920.0,1.81359382]
["bitfinex-derivatives","BTCF0:USTF0",1754433708057,0.175554,113940.0,113930.0,0.5366891]
["bitfinex-derivatives","BTCF0:USTF0",1754433708264,10.1316626,113950.0,113940.0,0.335864]
["bitfinex-derivatives","BTCF0:USTF0",1754433708265,10.67333689,113950.0,113940.0,0.335864]
["bitfinex-derivatives","BTCF0:USTF0",1754433708470,10.67333689,113950.0,113940.0,1.054654]
["bitfinex-derivatives","BTCF0:USTF0",1754433709160,10.67333689,113950.0,113940.0,1.415454]
["bitfinex-derivatives","BTCF0:USTF0",1754433709960,10.67433689,113950.0,113940.0,1.415454]
["bitfinex-derivatives","BTCF0:USTF0",1754433710163,10.67433689,113950.0,113940.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1754433710962,10.309215,113950.0,113940.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1754433711268,10.67533689,113950.0,113940.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1754433712564,10.67533689,113950.0,113940.0,1.415454]
["bitfinex-derivatives","BTCF0:USTF0",1754433712767,10.67533689,113950.0,113940.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1754433713471,10.67533689,113950.0,113940.0,1.415454]
["bitfinex-derivatives","BTCF0:USTF0",1754433715767,10.67533689,113950.0,113940.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1754433715973,10.67533689,113950.0,113940.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754433715974,11.03613689,113950.0,113940.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754433716263,0.175554,113940.0,113930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754433716468,0.90247589,113940.0,113930.0,0.65265]
["bitfinex-derivatives","BTCF0:USTF0",1754433717060,0.90247589,113940.0,113930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1754433717261,0.90247589,113940.0,113930.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1754433719163,0.90347589,113940.0,113930.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1754433720770,0.90447589,113940.0,113930.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1754433721170,0.90547589,113940.0,113930.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1754433721370,0.90847589,113940.0,113930.0,0.65277]
["bitfinex-derivatives","BTCF0:USTF0",1754433722274,0.90847589,113940.0,113930.0,0.9300795]
["bitfinex-derivatives","BTCF0:USTF0",1754433722580,0.90847589,113940.0,113930.0,1.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1754433723371,0.90647589,113940.0,113930.0,1.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1754433724178,0.90647589,113940.0,113930.0,1.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1754433724677,0.90447589,113940.0,113930.0,1.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1754433724877,0.90647589,113940.0,113930.0,1.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1754433728681,0.90647589,113940.0,113930.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1754433729973,0.90647589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433732784,0.90647589,113940.0,113930.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1754433733387,0.90647589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433751897,0.54567589,113940.0,113930.0,1.4200494]
["bitfinex-derivatives","BTCF0:USTF0",1754433752396,0.54567589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433753990,0.90447589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433754194,0.54367589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433754593,0.54267589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433755198,0.54467589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433755892,0.90647589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433756902,0.54567589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433757596,0.90647589,113940.0,113930.0,1.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1754433757802,0.90647589,113940.0,113930.0,1.0526294]
["bitfinex-derivatives","BTCF0:USTF0",1754433758498,0.54567589,113940.0,113930.0,1.0526294]
["bitfinex-derivatives","BTCF0:USTF0",1754433759598,0.54567589,113940.0,113930.0,1.0518294]
["bitfinex-derivatives","BTCF0:USTF0",1754433760408,0.54367589,113940.0,113930.0,1.0518294]
["bitfinex-derivatives","BTCF0:USTF0",1754433761106,0.54267589,113940.0,113930.0,1.0518294]
["bitfinex-derivatives","BTCF0:USTF0",1754433761308,0.54267589,113940.0,113930.0,1.4126294]
["bitfinex-derivatives","BTCF0:USTF0",1754433761906,0.176554,113940.0,113930.0,1.4126294]
["bitfinex-derivatives","BTCF0:USTF0",1754433762102,0.001,113940.0,113930.0,1.4126294]
["bitfinex-derivatives","BTCF0:USTF0",1754433762306,0.1765539,113940.0,113930.0,1.4126294]
["bitfinex-derivatives","BTCF0:USTF0",1754433763601,0.001,113940.0,113930.0,1.4136294]
["bitfinex-derivatives","BTCF0:USTF0",1754433764308,0.1765539,113940.0,113930.0,1.4136294]
["bitfinex-derivatives","BTCF0:USTF0",1754433765003,0.001,113940.0,113930.0,1.4136294]
["bitfinex-derivatives","BTCF0:USTF0",1754433766297,10.67333599,113950.0,113940.0,0.4366539]
["bitfinex-derivatives","BTCF0:USTF0",1754433766901,10.62944799,113950.0,113940.0,0.7974539]
["bitfinex-derivatives","BTCF0:USTF0",1754433767300,10.2633261,113950.0,113940.0,0.7974539]
["bitfinex-derivatives","BTCF0:USTF0",1754433767505,10.63044799,113950.0,113940.0,0.7974539]
["bitfinex-derivatives","BTCF0:USTF0",1754433767707,10.58656069,113950.0,113940.0,0.7974539]
["bitfinex-derivatives","BTCF0:USTF0",1754433768712,10.54267339,113950.0,113940.0,0.7974539]
["bitfinex-derivatives","BTCF0:USTF0",1754433768911,10.001,113950.0,113940.0,1.16357579]
["bitfinex-derivatives","BTCF0:USTF0",1754433769816,10.001,113950.0,113940.0,0.7974539]
["bitfinex-derivatives","BTCF0:USTF0",1754433770002,10.0,113950.0,113940.0,1.16357579]
["bitfinex-derivatives","BTCF0:USTF0",1754433770207,10.0,113950.0,113940.0,1.16457579]
["bitfinex-derivatives","BTCF0:USTF0",1754433771313,10.1755385,113950.0,113940.0,1.16457579]
["bitfinex-derivatives","BTCF0:USTF0",1754433773316,10.1755385,113950.0,113940.0,0.7984539]
["bitfinex-derivatives","BTCF0:USTF0",1754433773517,10.1755385,113950.0,113940.0,1.4037339]
["bitfinex-derivatives","BTCF0:USTF0",1754433776316,10.1755385,113950.0,113940.0,0.7984539]
["bitfinex-derivatives","BTCF0:USTF0",1754433776518,10.54166039,113950.0,113940.0,0.3908338]
["bitfinex-derivatives","BTCF0:USTF0",1754433776718,10.54166039,113950.0,113940.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1754433777018,10.54166039,113950.0,113940.0,0.3252138]
["bitfinex-derivatives","BTCF0:USTF0",1754433777215,10.1755385,113950.0,113940.0,0.9304538]
["bitfinex-derivatives","BTCF0:USTF0",1754433777522,10.54166039,113950.0,113940.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754433778115,10.54166039,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433778318,10.1755385,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433779516,10.0,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433779722,10.001,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433780116,10.1765385,113950.0,113940.0,1.2902538]
["bitfinex-derivatives","BTCF0:USTF0",1754433780324,10.1765385,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433780720,10.1755385,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433781022,10.1755385,113950.0,113940.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754433781422,10.1755385,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433781824,10.0,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433782219,10.1765384,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433783025,10.1755384,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433783425,10.1755384,113950.0,113940.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754433784924,10.1755384,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433786037,10.1765384,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433787728,10.1765384,113950.0,113940.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754433789131,10.1755384,113950.0,113940.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754433789428,10.1765384,113950.0,113940.0,1.4030138]
["bitfinex-derivatives","BTCF0:USTF0",1754433790928,10.1765384,113950.0,113940.0,1.4020138]
["bitfinex-derivatives","BTCF0:USTF0",1754433791128,10.54266029,113950.0,113940.0,1.1836838]
["bitfinex-derivatives","BTCF0:USTF0",1754433791529,10.54166029,113950.0,113940.0,1.1836838]
["bitfinex-derivatives","BTCF0:USTF0",1754433792429,10.54266029,113950.0,113940.0,1.1836838]
["bitfinex-derivatives","BTCF0:USTF0",1754433792931,10.54266029,113950.0,113940.0,1.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1754433793423,10.54266029,113950.0,113940.0,1.1836838]
["bitfinex-derivatives","BTCF0:USTF0",1754433794933,10.1765384,113950.0,113940.0,1.66156569]
["bitfinex-derivatives","BTCF0:USTF0",1754433795131,10.1765384,113950.0,113940.0,1.81841322]
["bitfinex-derivatives","BTCF0:USTF0",1754433796034,10.1755384,113950.0,113940.0,1.81841322]
["bitfinex-derivatives","BTCF0:USTF0",1754433796428,10.1755384,113950.0,113940.0,1.81941322]
["bitfinex-derivatives","BTCF0:USTF0",1754433798430,10.1755384,113950.0,113940.0,1.45329133]
["bitfinex-derivatives","BTCF0:USTF0",1754433802435,10.1755384,113950.0,113940.0,1.2964438]
["bitfinex-derivatives","BTCF0:USTF0",1754433803943,10.54166029,113950.0,113940.0,1.1425138]
["bitfinex-derivatives","BTCF0:USTF0",1754433804143,10.54166029,113950.0,113940.0,1.1846438]
["bitfinex-derivatives","BTCF0:USTF0",1754433804845,10.54166029,113950.0,113940.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1754433805041,10.54166029,113950.0,113940.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1754433805440,10.54166029,113950.0,113940.0,1.1846438]
["bitfinex-derivatives","BTCF0:USTF0",1754433806745,10.54266029,113950.0,113940.0,1.00909]
["bitfinex-derivatives","BTCF0:USTF0",1754433806945,10.54266029,113950.0,113940.0,1.00809]
["bitfinex-derivatives","BTCF0:USTF0",1754433808044,10.54266029,113950.0,113940.0,1.1836439]
["bitfinex-derivatives","BTCF0:USTF0",1754433808848,10.54266029,113950.0,113940.0,1.16493753]
["bitfinex-derivatives","BTCF0:USTF0",1754433810244,10.54266029,113950.0,113940.0,0.80413753]
["bitfinex-derivatives","BTCF0:USTF0",1754433810449,10.54266029,113950.0,113940.0,1.16493753]
["bitfinex-derivatives","BTCF0:USTF0",1754433811045,10.54266029,113950.0,113940.0,0.64729]
["bitfinex-derivatives","BTCF0:USTF0",1754433811950,10.54266029,113950.0,113940.0,0.64725]
["bitfinex-derivatives","BTCF0:USTF0",1754433812843,10.54266029,113950.0,113940.0,1.00805]
["bitfinex-derivatives","BTCF0:USTF0",1754433813244,10.1765384,113950.0,113940.0,1.00805]
["bitfinex-derivatives","BTCF0:USTF0",1754433813450,10.54266029,113950.0,113940.0,1.16517454]
["bitfinex-derivatives","BTCF0:USTF0",1754433814051,10.1765384,113950.0,113940.0,1.34072844]
["bitfinex-derivatives","BTCF0:USTF0",1754433814448,10.1765384,113950.0,113940.0,1.40312844]
["bitfinex-derivatives","BTCF0:USTF0",1754433814745,10.1765384,113950.0,113940.0,1.44900844]
["bitfinex-derivatives","BTCF0:USTF0",1754433819554,10.1755384,113950.0,113940.0,1.44900844]
["bitfinex-derivatives","BTCF0:USTF0",1754433820453,10.1755384,113950.0,113940.0,1.45000844]
["bitfinex-derivatives","BTCF0:USTF0",1754433820654,10.58744248,113950.0,113940.0,1.86191252]
["bitfinex-derivatives","BTCF0:USTF0",1754433821547,10.58744248,113950.0,113940.0,1.70478798]
["bitfinex-derivatives","BTCF0:USTF0",1754433822152,10.58844248,113950.0,113940.0,1.70478798]
["bitfinex-derivatives","BTCF0:USTF0",1754433823056,10.58844248,113950.0,113940.0,1.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1754433824756,10.1765384,113950.0,113940.0,1.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1754433825054,10.58844248,113950.0,113940.0,1.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1754433825755,10.58844248,113950.0,113940.0,1.59550798]
["bitfinex-derivatives","BTCF0:USTF0",1754433825947,10.58844248,113950.0,113940.0,1.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1754433827154,10.58844248,113950.0,113940.0,1.70478798]
["bitfinex-derivatives","BTCF0:USTF0",1754433827354,10.58744248,113950.0,113940.0,1.70478798]
["bitfinex-derivatives","BTCF0:USTF0",1754433828257,10.58744248,113950.0,113940.0,1.2928839]
["bitfinex-derivatives","BTCF0:USTF0",1754433828456,10.58744248,113950.0,113940.0,1.65890798]
["bitfinex-derivatives","BTCF0:USTF0",1754433829562,10.58744248,113950.0,113940.0,1.70478798]
["bitfinex-derivatives","BTCF0:USTF0",1754433829749,10.58844248,113950.0,113940.0,1.70378798]
["bitfinex-derivatives","BTCF0:USTF0",1754433831260,10.58844248,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433831468,10.58844248,113950.0,113940.0,1.44900844]
["bitfinex-derivatives","BTCF0:USTF0",1754433832068,10.58844248,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433832965,10.1765384,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433833159,10.58844248,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433833872,10.1765384,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433834068,10.001,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433835173,10.0,113950.0,113940.0,1.86091252]
["bitfinex-derivatives","BTCF0:USTF0",1754433835375,10.0,113950.0,113940.0,1.86191252]
["bitfinex-derivatives","BTCF0:USTF0",1754433835974,10.0,113950.0,113940.0,1.86491252]
["bitfinex-derivatives","BTCF0:USTF0",1754433836868,10.0,113950.0,113940.0,1.70778798]
["bitfinex-derivatives","BTCF0:USTF0",1754433837363,10.0,113950.0,113940.0,2.11969206]
["bitfinex-derivatives","BTCF0:USTF0",1754433837568,10.0,113950.0,113940.0,1.70778798]
["bitfinex-derivatives","BTCF0:USTF0",1754433837767,10.0,113950.0,113940.0,1.86491252]
["bitfinex-derivatives","BTCF0:USTF0",1754433838069,10.0,113950.0,113940.0,2.2768166]
["bitfinex-derivatives","BTCF0:USTF0",1754433838473,10.0,113950.0,113940.0,1.86491252]
["bitfinex-derivatives","BTCF0:USTF0",1754433839374,10.58744238,113950.0,113940.0,1.70778798]
["bitfinex-derivatives","BTCF0:USTF0",1754433843681,10.41190408,113950.0,113940.0,1.70778798]
["bitfinex-derivatives","BTCF0:USTF0",1754433843876,10.0,113950.0,113940.0,1.70778798]
["bitfinex-derivatives","BTCF0:USTF0",1754433845483,10.0,113950.0,113940.0,2.11969206]
["bitfinex-derivatives","BTCF0:USTF0",1754433845981,10.0,113950.0,113940.0,2.2768166]
["bitfinex-derivatives","BTCF0:USTF0",1754433846689,10.0,113950.0,113940.0,2.11969206]
["bitfinex-derivatives","BTCF0:USTF0",1754433848284,10.0,113950.0,113940.0,2.38259206]
["bitfinex-derivatives","BTCF0:USTF0",1754433851481,10.0,113950.0,113940.0,2.6854166]
["bitfinex-derivatives","BTCF0:USTF0",1754433853083,10.0,113950.0,113940.0,2.0802966]
["bitfinex-derivatives","BTCF0:USTF0",1754433853293,10.0,113950.0,113940.0,2.6850966]
["bitfinex-derivatives","BTCF0:USTF0",1754433855492,10.0,113950.0,113940.0,2.52797206]
["bitfinex-derivatives","BTCF0:USTF0",1754433856191,10.58744258,113950.0,113940.0,1.25728798]
["bitfinex-derivatives","BTCF0:USTF0",1754433856493,10.58744258,113950.0,113940.0,1.86208798]
["bitfinex-derivatives","BTCF0:USTF0",1754433858091,10.58744258,113950.0,113940.0,1.86008798]
["bitfinex-derivatives","BTCF0:USTF0",1754433858283,10.58744258,113950.0,113940.0,1.85908798]
["bitfinex-derivatives","BTCF0:USTF0",1754433858692,10.58744258,113950.0,113940.0,1.96752798]
["bitfinex-derivatives","BTCF0:USTF0",1754433858892,10.1755385,113950.0,113940.0,1.96752798]
["bitfinex-derivatives","BTCF0:USTF0",1754433859293,10.1755385,113950.0,113940.0,1.5556239]
["bitfinex-derivatives","BTCF0:USTF0",1754433859591,10.1755385,113950.0,113940.0,1.96752798]
["bitfinex-derivatives","BTCF0:USTF0",1754433859795,10.1755385,113950.0,113940.0,1.36272798]
["bitfinex-derivatives","BTCF0:USTF0",1754433859986,10.1755385,113950.0,113940.0,1.96748798]
["bitfinex-derivatives","BTCF0:USTF0",1754433860185,10.1755385,113950.0,113940.0,1.70458798]
["bitfinex-derivatives","BTCF0:USTF0",1754433861593,10.1755385,113950.0,113940.0,2.11649206]
["bitfinex-derivatives","BTCF0:USTF0",1754433861795,10.0,113950.0,113940.0,2.11649206]
["bitfinex-derivatives","BTCF0:USTF0",1754433864001,10.1755385,113950.0,113940.0,2.11649206]
["bitfinex-derivatives","BTCF0:USTF0",1754433865701,10.1755385,113950.0,113940.0,1.51173206]
["bitfinex-derivatives","BTCF0:USTF0",1754433865901,10.1755385,113950.0,113940.0,1.70450798]
["bitfinex-derivatives","BTCF0:USTF0",1754433867801,10.1755385,113950.0,113940.0,2.11641206]
["bitfinex-derivatives","BTCF0:USTF0",1754433868004,10.1755385,113950.0,113940.0,1.70450798]
["bitfinex-derivatives","BTCF0:USTF0",1754433868602,10.1755385,113950.0,113940.0,2.11641206]
["bitfinex-derivatives","BTCF0:USTF0",1754433869603,10.1755385,113950.0,113940.0,1.70450798]
["bitfinex-derivatives","BTCF0:USTF0",1754433871614,10.1755385,113950.0,113940.0,2.11641206]
["bitfinex-derivatives","BTCF0:USTF0",1754433873103,10.1755385,113950.0,113940.0,1.70450798]
["bitfinex-derivatives","BTCF0:USTF0",1754433873907,10.1755385,113950.0,113940.0,1.59598798]
["bitfinex-derivatives","BTCF0:USTF0",1754433876012,10.1755385,113950.0,113940.0,1.80024989]
["bitfinex-derivatives","BTCF0:USTF0",1754433876917,10.1755385,113950.0,113940.0,1.86087989]
["bitfinex-derivatives","BTCF0:USTF0",1754433877109,10.1755385,113950.0,113940.0,1.70080798]
["bitfinex-derivatives","BTCF0:USTF0",1754433879514,10.1755385,113950.0,113940.0,1.90506989]
["bitfinex-derivatives","BTCF0:USTF0",1754433880122,10.1755385,113950.0,113940.0,2.22167989]
["bitfinex-derivatives","BTCF0:USTF0",1754433880312,10.1755385,113950.0,113940.0,2.16104989]
["bitfinex-derivatives","BTCF0:USTF0",1754433880506,10.1755385,113950.0,113940.0,2.26586989]
["bitfinex-derivatives","BTCF0:USTF0",1754433880816,10.1755385,113950.0,113940.0,2.67777397]
["bitfinex-derivatives","BTCF0:USTF0",1754433886117,10.1755385,113950.0,113940.0,1.85396581]
["bitfinex-derivatives","BTCF0:USTF0",1754433886318,10.1755385,113950.0,113940.0,2.67777397]
["bitfinex-derivatives","BTCF0:USTF0",1754433886920,10.0,113950.0,113940.0,2.67777397]
["bitfinex-derivatives","BTCF0:USTF0",1754433887629,10.1755386,113950.0,113940.0,2.67777397]
["bitfinex-derivatives","BTCF0:USTF0",1754433889221,10.0,113950.0,113940.0,2.67777397]
["bitfinex-derivatives","BTCF0:USTF0",1754433889424,10.1755385,113950.0,113940.0,2.67777397]
["bitfinex-derivatives","BTCF0:USTF0",1754433893520,10.1755385,113950.0,113940.0,3.89113397]
["bitfinex-derivatives","BTCF0:USTF0",1754433898333,10.0,113950.0,113940.0,3.89113397]
["bitfinex-derivatives","BTCF0:USTF0",1754433898929,10.0,113950.0,113940.0,3.83257206]
["bitfinex-derivatives","BTCF0:USTF0",1754433900030,10.0,113950.0,113940.0,4.03683397]
["bitfinex-derivatives","BTCF0:USTF0",1754433902538,10.0,113950.0,113940.0,3.83257206]
["bitfinex-derivatives","BTCF0:USTF0",1754433903644,9.82888,113950.0,113940.0,3.83257206]
["bitfinex-derivatives","BTCF0:USTF0",1754433904434,9.82439346,113950.0,113940.0,3.83257206]
["bitfinex-derivatives","BTCF0:USTF0",1754433904638,8.17365819,113950.0,113940.0,4.80775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433904844,6.62128472,113950.0,113940.0,4.80775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433905047,6.28299229,113950.0,113940.0,4.90775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433905240,5.92172129,113950.0,113940.0,3.67204553]
["bitfinex-derivatives","BTCF0:USTF0",1754433905440,5.17902799,113950.0,113940.0,4.90775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433905646,4.42244193,113950.0,113940.0,4.90775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433905845,4.42244193,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433905846,3.68046212,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433906040,3.52716092,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433906351,3.47665882,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433906539,2.77362466,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433906847,2.75802466,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433907348,2.74030154,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433907550,2.05203738,113950.0,113940.0,4.99585369]
["bitfinex-derivatives","BTCF0:USTF0",1754433907851,1.83642493,113950.0,113940.0,4.99585369]
["bitfinex-derivatives","BTCF0:USTF0",1754433908046,1.09937759,113950.0,113940.0,5.40775777]
["bitfinex-derivatives","BTCF0:USTF0",1754433908348,1.07799446,113950.0,113940.0,4.99585369]
["bitfinex-derivatives","BTCF0:USTF0",1754433908549,1.05599846,113950.0,113940.0,5.24725296]
["bitfinex-derivatives","BTCF0:USTF0",1754433908950,0.94163926,113950.0,113940.0,5.24725296]
["bitfinex-derivatives","BTCF0:USTF0",1754433909147,0.82727116,113950.0,113940.0,5.65915704]
["bitfinex-derivatives","BTCF0:USTF0",1754433909543,0.76825056,113950.0,113940.0,5.65915704]
["bitfinex-derivatives","BTCF0:USTF0",1754433909847,0.73700856,113950.0,113940.0,5.24725296]
["bitfinex-derivatives","BTCF0:USTF0",1754433910045,0.68679146,113950.0,113940.0,5.24725296]
["bitfinex-derivatives","BTCF0:USTF0",1754433910445,0.65819606,113950.0,113940.0,5.95365296]
["bitfinex-derivatives","BTCF0:USTF0",1754433910651,0.60390436,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433910843,0.57311616,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433911150,0.55844616,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433911453,0.44309616,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433911953,0.32392616,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433912151,0.30652616,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433912353,1.76252616,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433912652,1.70794116,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433912848,1.5,113950.0,113940.0,5.70283369]
["bitfinex-derivatives","BTCF0:USTF0",1754433913257,0.44007408,113990.0,113970.0,0.2235545]
["bitfinex-derivatives","BTCF0:USTF0",1754433913553,0.44304408,113990.0,113980.0,1.3592343]
["bitfinex-derivatives","BTCF0:USTF0",1754433913752,0.44304408,113990.0,113980.0,0.94733022]
["bitfinex-derivatives","BTCF0:USTF0",1754433913953,0.44304408,113990.0,113980.0,0.77183772]
["bitfinex-derivatives","BTCF0:USTF0",1754433914146,0.44304408,113990.0,113980.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1754433914354,1.50483,113980.0,113970.0,0.94145139]
["bitfinex-derivatives","BTCF0:USTF0",1754433914540,1.91673408,113980.0,113970.0,1.54533139]
["bitfinex-derivatives","BTCF0:USTF0",1754433914852,1.91673408,113980.0,113970.0,1.58804139]
["bitfinex-derivatives","BTCF0:USTF0",1754433915053,1.91673408,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433916855,1.87174942,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433917056,1.87274942,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433917255,1.50683,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433917553,1.87274942,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433917756,1.50683,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433917954,1.87274942,113980.0,113970.0,1.4318087]
["bitfinex-derivatives","BTCF0:USTF0",1754433918951,1.87088942,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754433919154,1.87274942,113980.0,113970.0,0.77367845]
["bitfinex-derivatives","BTCF0:USTF0",1754433920757,1.87274942,113980.0,113970.0,0.61754089]
["bitfinex-derivatives","BTCF0:USTF0",1754433921751,1.96866942,113980.0,113970.0,0.01298089]
["bitfinex-derivatives","BTCF0:USTF0",1754433921949,1.96866942,113980.0,113970.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754433921950,2.14416192,113980.0,113970.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754433922354,2.14416192,113980.0,113970.0,0.65067]
["bitfinex-derivatives","BTCF0:USTF0",1754433922555,1.96866942,113980.0,113970.0,0.66383229]
["bitfinex-derivatives","BTCF0:USTF0",1754433923057,2.14416192,113980.0,113970.0,0.66383229]
["bitfinex-derivatives","BTCF0:USTF0",1754433923857,2.14416192,113980.0,113970.0,0.66371229]
["bitfinex-derivatives","BTCF0:USTF0",1754433924361,1.96866942,113980.0,113970.0,0.66371229]
["bitfinex-derivatives","BTCF0:USTF0",1754433924559,1.96866942,113980.0,113970.0,1.10702229]
["bitfinex-derivatives","BTCF0:USTF0",1754433924754,1.96866942,113980.0,113970.0,1.27559229]
["bitfinex-derivatives","BTCF0:USTF0",1754433925053,2.14416192,113980.0,113970.0,1.27559229]
["bitfinex-derivatives","BTCF0:USTF0",1754433928062,2.14416192,113980.0,113970.0,1.43172985]
["bitfinex-derivatives","BTCF0:USTF0",1754433928262,1.96680942,113980.0,113970.0,1.69462985]
["bitfinex-derivatives","BTCF0:USTF0",1754433928649,2.14230192,113980.0,113970.0,1.69462985]
["bitfinex-derivatives","BTCF0:USTF0",1754433928862,2.14230192,113980.0,113970.0,1.53849229]
["bitfinex-derivatives","BTCF0:USTF0",1754433928863,1.96680942,113980.0,113970.0,1.53849229]
["bitfinex-derivatives","BTCF0:USTF0",1754433929663,2.14230192,113980.0,113970.0,1.53849229]
["bitfinex-derivatives","BTCF0:USTF0",1754433930861,1.60089,113980.0,113970.0,1.53849229]
["bitfinex-derivatives","BTCF0:USTF0",1754433932866,1.60089,113980.0,113970.0,1.74159478]
["bitfinex-derivatives","BTCF0:USTF0",1754433937065,1.7763825,113980.0,113970.0,1.74159478]
["bitfinex-derivatives","BTCF0:USTF0",1754433938775,2.14230192,113980.0,113970.0,1.74159478]
["bitfinex-derivatives","BTCF0:USTF0",1754433939574,1.96680942,113980.0,113970.0,1.74159478]
["bitfinex-derivatives","BTCF0:USTF0",1754433939767,1.60089,113980.0,113970.0,1.74159478]
["bitfinex-derivatives","BTCF0:USTF0",1754433943376,1.60089,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433943671,1.7763824,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433944067,2.14230182,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433946078,1.96680942,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433947774,2.14230172,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433947979,1.7763823,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433948378,1.60089,113980.0,113970.0,2.95451478]
["bitfinex-derivatives","BTCF0:USTF0",1754433948575,1.60089,113980.0,113970.0,2.75141229]
["bitfinex-derivatives","BTCF0:USTF0",1754433950686,2.01249077,113980.0,113970.0,3.16301306]
["bitfinex-derivatives","BTCF0:USTF0",1754433952184,2.01249077,113980.0,113970.0,3.36611555]
["bitfinex-derivatives","BTCF0:USTF0",1754433952588,2.18798307,113980.0,113970.0,3.36611555]
["bitfinex-derivatives","BTCF0:USTF0",1754433952782,2.18798307,113980.0,113970.0,2.34975478]
["bitfinex-derivatives","BTCF0:USTF0",1754433953085,2.18798307,113980.0,113970.0,2.95363478]
["bitfinex-derivatives","BTCF0:USTF0",1754433953086,2.20439307,113980.0,113970.0,2.95363478]
["bitfinex-derivatives","BTCF0:USTF0",1754433954681,2.15870285,113980.0,113970.0,2.95363478]
["bitfinex-derivatives","BTCF0:USTF0",1754433955782,2.15870285,113980.0,113970.0,2.88283478]
["bitfinex-derivatives","BTCF0:USTF0",1754433955987,2.15870285,113980.0,113970.0,2.94943189]
["bitfinex-derivatives","BTCF0:USTF0",1754433956690,2.15870285,113980.0,113970.0,2.65721189]
["bitfinex-derivatives","BTCF0:USTF0",1754433956890,2.15870285,113980.0,113970.0,2.70699189]
["bitfinex-derivatives","BTCF0:USTF0",1754433957291,2.15870285,113980.0,113970.0,2.86348189]
["bitfinex-derivatives","BTCF0:USTF0",1754433959996,2.15870285,113980.0,113970.0,2.25964189]
["bitfinex-derivatives","BTCF0:USTF0",1754433960196,2.15870285,113980.0,113970.0,2.86348189]
["bitfinex-derivatives","BTCF0:USTF0",1754433960396,1.7927923,113980.0,113970.0,2.86348189]
["bitfinex-derivatives","BTCF0:USTF0",1754433960603,1.96680055,113980.0,113970.0,2.86348189]
["bitfinex-derivatives","BTCF0:USTF0",1754433961301,2.14229285,113980.0,113970.0,2.86348189]
["bitfinex-derivatives","BTCF0:USTF0",1754433963801,2.14129285,113980.0,113970.0,2.86648189]
["bitfinex-derivatives","BTCF0:USTF0",1754433964002,2.14029285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433964401,2.04140285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433964602,2.10352285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433964899,2.13128285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433965903,2.14769285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433967601,2.13128285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433969205,1.7653723,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433969404,2.13128285,113980.0,113970.0,2.86848189]
["bitfinex-derivatives","BTCF0:USTF0",1754433971605,2.13128285,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433972098,1.95579055,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433972299,1.58988,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433972501,1.7653724,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433972808,1.58988,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433973106,1.7653724,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433973605,1.58988,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433973807,1.7653725,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433974006,2.13128305,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433974207,1.7653725,113980.0,113970.0,2.66489229]
["bitfinex-derivatives","BTCF0:USTF0",1754433974405,2.13128305,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433974607,2.14769305,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433974905,2.14769305,113980.0,113970.0,2.50836229]
["bitfinex-derivatives","BTCF0:USTF0",1754433975305,2.14769305,113980.0,113970.0,2.59874229]
["bitfinex-derivatives","BTCF0:USTF0",1754433975505,2.14769305,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433977310,1.7817825,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433977511,2.14769305,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433977810,2.13128305,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433980614,2.17704046,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433981312,2.17704046,113980.0,113970.0,2.86844189]
["bitfinex-derivatives","BTCF0:USTF0",1754433981515,2.17704046,113980.0,113970.0,2.60554189]
["bitfinex-derivatives","BTCF0:USTF0",1754433983717,2.17704046,113980.0,113970.0,2.40195229]
["bitfinex-derivatives","BTCF0:USTF0",1754433984819,1.7653725,113980.0,113970.0,2.40195229]
["bitfinex-derivatives","BTCF0:USTF0",1754433985018,2.17704046,113980.0,113970.0,2.40195229]
["bitfinex-derivatives","BTCF0:USTF0",1754433985217,2.17704046,113980.0,113970.0,2.55874339]
["bitfinex-derivatives","BTCF0:USTF0",1754433987322,2.17704046,113980.0,113970.0,2.82164339]
["bitfinex-derivatives","BTCF0:USTF0",1754433989924,2.17704046,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433990822,1.7653725,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433991019,2.17704046,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433991822,2.00154796,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433992723,2.00154796,113980.0,113970.0,3.07652025]
["bitfinex-derivatives","BTCF0:USTF0",1754433994319,2.17704046,113980.0,113970.0,3.07652025]
["bitfinex-derivatives","BTCF0:USTF0",1754433995922,2.17704046,113980.0,113970.0,3.28010985]
["bitfinex-derivatives","BTCF0:USTF0",1754433996918,2.00154796,113980.0,113970.0,3.28010985]
["bitfinex-derivatives","BTCF0:USTF0",1754433998422,2.17704056,113980.0,113970.0,3.07652025]
["bitfinex-derivatives","BTCF0:USTF0",1754433998822,2.17704056,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754433999427,2.17704056,113980.0,113970.0,2.86860614]
["bitfinex-derivatives","BTCF0:USTF0",1754434000019,2.17704056,113980.0,113970.0,2.50780614]
["bitfinex-derivatives","BTCF0:USTF0",1754434000222,2.17704056,113980.0,113970.0,2.86860614]
["bitfinex-derivatives","BTCF0:USTF0",1754434000412,1.7653726,113980.0,113970.0,2.86860614]
["bitfinex-derivatives","BTCF0:USTF0",1754434000619,2.17704056,113980.0,113970.0,2.86860614]
["bitfinex-derivatives","BTCF0:USTF0",1754434001221,1.7653726,113980.0,113970.0,2.86860614]
["bitfinex-derivatives","BTCF0:USTF0",1754434001525,2.17704056,113980.0,113970.0,2.86860614]
["bitfinex-derivatives","BTCF0:USTF0",1754434001928,2.17704056,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434010137,2.17704056,113980.0,113970.0,2.30405229]
["bitfinex-derivatives","BTCF0:USTF0",1754434010331,2.17704056,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434011837,1.7653726,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434012051,2.17704056,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434015340,1.7653726,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434015538,2.17704056,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434017833,2.17704056,113980.0,113970.0,2.86849127]
["bitfinex-derivatives","BTCF0:USTF0",1754434018543,2.00154796,113980.0,113970.0,2.86849127]
["bitfinex-derivatives","BTCF0:USTF0",1754434019036,2.00154796,113980.0,113970.0,2.66485229]
["bitfinex-derivatives","BTCF0:USTF0",1754434020544,2.00154796,113980.0,113970.0,2.86845043]
["bitfinex-derivatives","BTCF0:USTF0",1754434020839,2.00154796,113980.0,113970.0,3.28011839]
["bitfinex-derivatives","BTCF0:USTF0",1754434021744,2.00154796,113980.0,113970.0,1.46339839]
["bitfinex-derivatives","BTCF0:USTF0",1754434022042,2.00154796,113980.0,113970.0,2.86833043]
["bitfinex-derivatives","BTCF0:USTF0",1754434022649,1.97378796,113980.0,113970.0,2.86833043]
["bitfinex-derivatives","BTCF0:USTF0",1754434023144,1.99655796,113980.0,113970.0,2.86833043]
["bitfinex-derivatives","BTCF0:USTF0",1754434024143,1.99655796,113980.0,113970.0,3.27999839]
["bitfinex-derivatives","BTCF0:USTF0",1754434026849,1.58489,113980.0,113970.0,3.27999839]
["bitfinex-derivatives","BTCF0:USTF0",1754434027047,1.99655796,113980.0,113970.0,3.27999839]
["bitfinex-derivatives","BTCF0:USTF0",1754434027644,1.99655796,113980.0,113970.0,2.91919839]
["bitfinex-derivatives","BTCF0:USTF0",1754434027846,1.99655796,113980.0,113970.0,3.27999839]
["bitfinex-derivatives","BTCF0:USTF0",1754434031443,1.58489,113980.0,113970.0,3.27999839]
["bitfinex-derivatives","BTCF0:USTF0",1754434031647,1.99655796,113980.0,113970.0,3.27999839]
["bitfinex-derivatives","BTCF0:USTF0",1754434032750,1.99655796,113980.0,113970.0,3.07640025]
["bitfinex-derivatives","BTCF0:USTF0",1754434034950,2.17205026,113980.0,113970.0,2.66473229]
["bitfinex-derivatives","BTCF0:USTF0",1754434037451,2.17205026,113980.0,113970.0,2.80572229]
["bitfinex-derivatives","BTCF0:USTF0",1754434037752,1.99655796,113980.0,113970.0,2.80572229]
["bitfinex-derivatives","BTCF0:USTF0",1754434038351,2.17205026,113980.0,113970.0,2.80572229]
["bitfinex-derivatives","BTCF0:USTF0",1754434039353,2.17205026,113980.0,113970.0,0.98924229]
["bitfinex-derivatives","BTCF0:USTF0",1754434039552,2.17205026,113980.0,113970.0,2.80572229]
["bitfinex-derivatives","BTCF0:USTF0",1754434040153,1.7603823,113980.0,113970.0,2.80572229]
["bitfinex-derivatives","BTCF0:USTF0",1754434040350,2.17205026,113980.0,113970.0,2.80572229]
["bitfinex-derivatives","BTCF0:USTF0",1754434041438,2.17205026,113980.0,113970.0,3.00936147]
["bitfinex-derivatives","BTCF0:USTF0",1754434042154,1.99655796,113980.0,113970.0,1.60454943]
["bitfinex-derivatives","BTCF0:USTF0",1754434042351,1.99655796,113980.0,113970.0,3.42098943]
["bitfinex-derivatives","BTCF0:USTF0",1754434043958,2.17205026,113980.0,113970.0,3.00932147]
["bitfinex-derivatives","BTCF0:USTF0",1754434046161,1.58489,113980.0,113970.0,3.00932147]
["bitfinex-derivatives","BTCF0:USTF0",1754434046456,1.99655796,113980.0,113970.0,3.00932147]
["bitfinex-derivatives","BTCF0:USTF0",1754434046664,1.99655796,113980.0,113970.0,3.00928147]
["bitfinex-derivatives","BTCF0:USTF0",1754434048262,1.99655796,113980.0,113970.0,1.19288147]
["bitfinex-derivatives","BTCF0:USTF0",1754434048461,1.99655796,113980.0,113970.0,3.42090943]
["bitfinex-derivatives","BTCF0:USTF0",1754434048860,1.99655796,113980.0,113970.0,3.00924147]
["bitfinex-derivatives","BTCF0:USTF0",1754434050658,1.5,113980.0,113970.0,4.30840282]
["bitfinex-derivatives","BTCF0:USTF0",1754434050863,1.12680281,113980.0,113970.0,4.30840282]
["bitfinex-derivatives","BTCF0:USTF0",1754434051063,0.77713326,114010.0,114000.0,0.27557]
["bitfinex-derivatives","BTCF0:USTF0",1754434051265,0.82313326,114010.0,114000.0,1.23981]
["bitfinex-derivatives","BTCF0:USTF0",1754434051462,0.82313326,114010.0,114000.0,1.24577757]
["bitfinex-derivatives","BTCF0:USTF0",1754434051668,0.82313326,114010.0,114000.0,1.31474085]
["bitfinex-derivatives","BTCF0:USTF0",1754434051964,0.82313326,114010.0,114000.0,1.46531085]
["bitfinex-derivatives","BTCF0:USTF0",1754434052165,0.82313326,114010.0,114000.0,2.67823085]
["bitfinex-derivatives","BTCF0:USTF0",1754434052360,0.82413326,114010.0,114000.0,2.67823085]
["bitfinex-derivatives","BTCF0:USTF0",1754434053858,0.82613326,114010.0,114000.0,2.52169328]
["bitfinex-derivatives","BTCF0:USTF0",1754434054564,0.82413326,114010.0,114000.0,2.52269328]
["bitfinex-derivatives","BTCF0:USTF0",1754434054758,0.77820417,114010.0,114000.0,2.52269328]
["bitfinex-derivatives","BTCF0:USTF0",1754434055263,0.77720417,114010.0,114000.0,2.52369328]
["bitfinex-derivatives","BTCF0:USTF0",1754434055566,0.77720417,114010.0,114000.0,2.68023085]
["bitfinex-derivatives","BTCF0:USTF0",1754434057060,0.77720417,114010.0,114000.0,2.52369328]
["bitfinex-derivatives","BTCF0:USTF0",1754434059867,0.4114653,114010.0,114000.0,2.52369328]
["bitfinex-derivatives","BTCF0:USTF0",1754434060070,0.77720417,114010.0,114000.0,2.52369328]
["bitfinex-derivatives","BTCF0:USTF0",1754434061068,0.73120417,114010.0,114000.0,2.68023085]
["bitfinex-derivatives","BTCF0:USTF0",1754434063570,0.3654653,114010.0,114000.0,2.68023085]
["bitfinex-derivatives","BTCF0:USTF0",1754434063774,0.73120417,114010.0,114000.0,2.68023085]
["bitfinex-derivatives","BTCF0:USTF0",1754434066073,0.77720417,114010.0,114000.0,2.61505085]
["bitfinex-derivatives","BTCF0:USTF0",1754434066278,0.77720417,114010.0,114000.0,2.67999085]
["bitfinex-derivatives","BTCF0:USTF0",1754434066480,0.77720417,114010.0,114000.0,2.07679085]
["bitfinex-derivatives","BTCF0:USTF0",1754434066776,0.77720417,114010.0,114000.0,2.67999085]
["bitfinex-derivatives","BTCF0:USTF0",1754434067679,0.3451353,114010.0,114000.0,2.67999085]
["bitfinex-derivatives","BTCF0:USTF0",1754434067873,0.77887417,114010.0,114000.0,2.67999085]
["bitfinex-derivatives","BTCF0:USTF0",1754434068180,0.54118417,114010.0,114000.0,2.67999085]
["bitfinex-derivatives","BTCF0:USTF0",1754434068372,0.54118417,114010.0,114000.0,2.52345328]
["bitfinex-derivatives","BTCF0:USTF0",1754434068573,0.62791417,114010.0,114000.0,2.52345328]
["bitfinex-derivatives","BTCF0:USTF0",1754434068770,0.82893417,114010.0,114000.0,2.52345328]
["bitfinex-derivatives","BTCF0:USTF0",1754434069373,0.82893417,114010.0,114000.0,2.67999085]
["bitfinex-derivatives","BTCF0:USTF0",1754434070074,0.82893417,114010.0,114000.0,2.36970328]
["bitfinex-derivatives","BTCF0:USTF0",1754434070378,0.87493417,114010.0,114000.0,2.15947328]
["bitfinex-derivatives","BTCF0:USTF0",1754434070874,0.82893417,114010.0,114000.0,2.15947328]
["bitfinex-derivatives","BTCF0:USTF0",1754434071286,0.87493417,114010.0,114000.0,2.15947328]
["bitfinex-derivatives","BTCF0:USTF0",1754434072681,0.82893417,114010.0,114000.0,2.15947328]
["bitfinex-derivatives","BTCF0:USTF0",1754434075886,0.4631953,114010.0,114000.0,2.15947328]
["bitfinex-derivatives","BTCF0:USTF0",1754434076087,0.82893417,114010.0,114000.0,2.15947328]
["bitfinex-derivatives","BTCF0:USTF0",1754434076290,0.87457417,114010.0,114000.0,2.15935328]
["bitfinex-derivatives","BTCF0:USTF0",1754434077389,0.82893417,114010.0,114000.0,2.15935328]
["bitfinex-derivatives","BTCF0:USTF0",1754434077891,0.87457417,114010.0,114000.0,2.15935328]
["bitfinex-derivatives","BTCF0:USTF0",1754434078587,0.82893417,114010.0,114000.0,1.40570328]
["bitfinex-derivatives","BTCF0:USTF0",1754434078894,1.60111304,114010.0,114000.0,1.93436328]
["bitfinex-derivatives","BTCF0:USTF0",1754434079094,1.23537417,114010.0,114000.0,1.93436328]
["bitfinex-derivatives","BTCF0:USTF0",1754434080093,1.23637417,114010.0,114000.0,1.93436328]
["bitfinex-derivatives","BTCF0:USTF0",1754434080294,1.23637417,114010.0,114000.0,0.72144328]
["bitfinex-derivatives","BTCF0:USTF0",1754434080593,0.8706353,114010.0,114000.0,0.75332328]
["bitfinex-derivatives","BTCF0:USTF0",1754434080798,1.23637417,114010.0,114000.0,1.02058328]
["bitfinex-derivatives","BTCF0:USTF0",1754434080994,1.23737417,114010.0,114000.0,1.01858328]
["bitfinex-derivatives","BTCF0:USTF0",1754434082097,1.23637417,114010.0,114000.0,1.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1754434082396,1.23737417,114010.0,114000.0,1.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1754434083097,1.23637417,114010.0,114000.0,1.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1754434086396,1.19100417,114010.0,114000.0,1.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1754434086998,1.23664417,114010.0,114000.0,1.01958328]
["bitfinex-derivatives","BTCF0:USTF0",1754434087191,1.23764417,114010.0,114000.0,1.01858328]
["bitfinex-derivatives","BTCF0:USTF0",1754434087695,1.23764417,114010.0,114000.0,0.06896328]
["bitfinex-derivatives","BTCF0:USTF0",1754434087898,1.23764417,114010.0,114000.0,0.95058]
["bitfinex-derivatives","BTCF0:USTF0",1754434088800,1.23764417,114010.0,114000.0,0.94958]
["bitfinex-derivatives","BTCF0:USTF0",1754434088998,1.23864417,114010.0,114000.0,0.94958]
["bitfinex-derivatives","BTCF0:USTF0",1754434089201,1.23864417,114010.0,114000.0,1.02007944]
["bitfinex-derivatives","BTCF0:USTF0",1754434102611,1.69609184,114010.0,114000.0,1.02007944]
["bitfinex-derivatives","BTCF0:USTF0",1754434103312,1.69609184,114010.0,114000.0,1.17661701]
["bitfinex-derivatives","BTCF0:USTF0",1754434103906,1.69509184,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434104411,1.69509184,114010.0,114000.0,1.17661701]
["bitfinex-derivatives","BTCF0:USTF0",1754434104614,1.23671468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434106214,0.8709053,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434106403,1.19107468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434106602,0.90305468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434107210,1.04711468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434107414,1.11603468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434108716,1.04711468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434109216,1.11603468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434109516,0.96113468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434109719,1.04711468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434110017,1.15914468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434114415,1.20804468,114010.0,114000.0,1.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1754434116927,1.20804468,114010.0,114000.0,1.02107944]
["bitfinex-derivatives","BTCF0:USTF0",1754434118530,0.8746453,114010.0,114000.0,1.02107944]
["bitfinex-derivatives","BTCF0:USTF0",1754434118731,1.24045468,114010.0,114000.0,1.02107944]
["bitfinex-derivatives","BTCF0:USTF0",1754434121132,0.87965468,114010.0,114000.0,1.02107944]
["bitfinex-derivatives","BTCF0:USTF0",1754434121335,1.24045468,114010.0,114000.0,1.02107944]
["bitfinex-derivatives","BTCF0:USTF0",1754434123034,1.24045468,114010.0,114000.0,0.67453944]
["bitfinex-derivatives","BTCF0:USTF0",1754434123243,1.24045468,114010.0,114000.0,0.72385944]
["bitfinex-derivatives","BTCF0:USTF0",1754434123432,1.24045468,114010.0,114000.0,0.75636944]
["bitfinex-derivatives","BTCF0:USTF0",1754434123735,1.24045468,114010.0,114000.0,1.01510944]
["bitfinex-derivatives","BTCF0:USTF0",1754434124131,1.24045468,114010.0,114000.0,1.17164701]
["bitfinex-derivatives","BTCF0:USTF0",1754434124527,0.5128606,114000.0,113990.0,1.26208]
["bitfinex-derivatives","BTCF0:USTF0",1754434124829,1.60527936,114000.0,113990.0,1.86488]
["bitfinex-derivatives","BTCF0:USTF0",1754434126137,1.60527936,114000.0,113990.0,1.93493727]
["bitfinex-derivatives","BTCF0:USTF0",1754434126732,1.60527936,114000.0,113990.0,2.02362727]
["bitfinex-derivatives","BTCF0:USTF0",1754434128038,1.60527936,114000.0,113990.0,1.42082727]
["bitfinex-derivatives","BTCF0:USTF0",1754434128241,1.60527936,114000.0,113990.0,2.02358727]
["bitfinex-derivatives","BTCF0:USTF0",1754434129340,1.60527936,114000.0,113990.0,2.08739727]
["bitfinex-derivatives","BTCF0:USTF0",1754434130545,1.60827936,114000.0,113990.0,2.08739727]
["bitfinex-derivatives","BTCF0:USTF0",1754434131350,1.60827936,114000.0,113990.0,1.88557727]
["bitfinex-derivatives","BTCF0:USTF0",1754434131642,1.60827936,114000.0,113990.0,1.93489727]
["bitfinex-derivatives","BTCF0:USTF0",1754434131832,1.60827936,114000.0,113990.0,1.26052087]
["bitfinex-derivatives","BTCF0:USTF0",1754434132031,1.60827936,114000.0,113990.0,1.77054767]
["bitfinex-derivatives","BTCF0:USTF0",1754434132234,1.61027936,114000.0,113990.0,1.64701037]
["bitfinex-derivatives","BTCF0:USTF0",1754434132439,1.61027936,114000.0,113990.0,1.59957497]
["bitfinex-derivatives","BTCF0:USTF0",1754434132644,1.70213664,114000.0,113990.0,1.54206277]
["bitfinex-derivatives","BTCF0:USTF0",1754434132941,1.70213664,114000.0,113990.0,1.44467347]
["bitfinex-derivatives","BTCF0:USTF0",1754434133137,1.70213664,114000.0,113990.0,1.40172347]
["bitfinex-derivatives","BTCF0:USTF0",1754434134146,1.71308696,114000.0,113990.0,1.40172347]
["bitfinex-derivatives","BTCF0:USTF0",1754434134437,1.71308696,114000.0,113990.0,1.35240347]
["bitfinex-derivatives","BTCF0:USTF0",1754434134643,1.62158632,114000.0,113990.0,1.40167347]
["bitfinex-derivatives","BTCF0:USTF0",1754434135245,1.62158632,114000.0,113990.0,1.37310537]
["bitfinex-derivatives","BTCF0:USTF0",1754434135445,1.62158632,114000.0,113990.0,1.34798537]
["bitfinex-derivatives","BTCF0:USTF0",1754434135645,1.62158632,114000.0,113990.0,1.31188207]
["bitfinex-derivatives","BTCF0:USTF0",1754434135946,1.62158632,114000.0,113990.0,1.13315017]
["bitfinex-derivatives","BTCF0:USTF0",1754434136142,1.62158632,114000.0,113990.0,0.98319797]
["bitfinex-derivatives","BTCF0:USTF0",1754434136344,1.62158632,114000.0,113990.0,0.65187847]
["bitfinex-derivatives","BTCF0:USTF0",1754434136541,1.62158632,114000.0,113990.0,0.49762387]
["bitfinex-derivatives","BTCF0:USTF0",1754434136846,1.62158632,114000.0,113990.0,0.35968687]
["bitfinex-derivatives","BTCF0:USTF0",1754434137046,1.79703432,114000.0,113990.0,0.22870367]
["bitfinex-derivatives","BTCF0:USTF0",1754434137235,0.1754913,113980.0,113970.0,0.14937229]
["bitfinex-derivatives","BTCF0:USTF0",1754434137440,1.246249,113980.0,113970.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1754434137849,1.246249,113980.0,113970.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1754434138148,1.607049,113980.0,113970.0,0.95817689]
["bitfinex-derivatives","BTCF0:USTF0",1754434138749,1.608049,113980.0,113970.0,0.95817689]
["bitfinex-derivatives","BTCF0:USTF0",1754434139150,1.608049,113980.0,113970.0,1.02856087]
["bitfinex-derivatives","BTCF0:USTF0",1754434140851,1.559599,113980.0,113970.0,1.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1754434141047,1.608049,113980.0,113970.0,1.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1754434142550,1.608049,113980.0,113970.0,0.95076398]
["bitfinex-derivatives","BTCF0:USTF0",1754434142756,1.608049,113980.0,113970.0,0.25586398]
["bitfinex-derivatives","BTCF0:USTF0",1754434143155,1.608049,113980.0,113970.0,0.85858398]
["bitfinex-derivatives","BTCF0:USTF0",1754434143356,1.608049,113980.0,113970.0,0.95076398]
["bitfinex-derivatives","BTCF0:USTF0",1754434143658,1.608049,113980.0,113970.0,1.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1754434144050,1.608049,113980.0,113970.0,0.41478398]
["bitfinex-derivatives","BTCF0:USTF0",1754434144251,1.608049,113980.0,113970.0,0.79990398]
["bitfinex-derivatives","BTCF0:USTF0",1754434145153,1.608049,113980.0,113970.0,0.89208398]
["bitfinex-derivatives","BTCF0:USTF0",1754434145357,1.608049,113980.0,113970.0,1.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1754434145545,1.608049,113980.0,113970.0,0.75408398]
["bitfinex-derivatives","BTCF0:USTF0",1754434145746,1.608049,113980.0,113970.0,0.85858398]
["bitfinex-derivatives","BTCF0:USTF0",1754434146049,1.608049,113980.0,113970.0,1.01750398]
["bitfinex-derivatives","BTCF0:USTF0",1754434146356,1.608049,113980.0,113970.0,0.62311358]
["bitfinex-derivatives","BTCF0:USTF0",1754434146551,1.608049,113980.0,113970.0,0.67238358]
["bitfinex-derivatives","BTCF0:USTF0",1754434147761,1.608049,113980.0,113970.0,0.64154738]
["bitfinex-derivatives","BTCF0:USTF0",1754434148461,1.608049,113980.0,113970.0,0.71288515]
["bitfinex-derivatives","BTCF0:USTF0",1754434149160,1.608049,113980.0,113970.0,0.65285815]
["bitfinex-derivatives","BTCF0:USTF0",1754434149460,1.608049,113980.0,113970.0,0.60268007]
["bitfinex-derivatives","BTCF0:USTF0",1754434149767,0.5194769,113970.0,113960.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754434150059,1.6122523,113970.0,113960.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1754434150262,1.6122523,113970.0,113960.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1754434150557,1.2462646,113970.0,113960.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1754434150763,1.2462646,113970.0,113960.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1754434151160,1.2462646,113970.0,113960.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1754434151462,1.6122523,113970.0,113960.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1754434151858,1.6122523,113970.0,113960.0,0.75520831]
["bitfinex-derivatives","BTCF0:USTF0",1754434152057,1.2462646,113970.0,113960.0,0.75520831]
["bitfinex-derivatives","BTCF0:USTF0",1754434152665,1.2462646,113970.0,113960.0,0.89320831]
["bitfinex-derivatives","BTCF0:USTF0",1754434152862,1.2462646,113970.0,113960.0,1.01862831]
["bitfinex-derivatives","BTCF0:USTF0",1754434153065,1.2462646,113970.0,113960.0,1.01762831]
["bitfinex-derivatives","BTCF0:USTF0",1754434153263,1.2482646,113970.0,113960.0,1.01762831]
["bitfinex-derivatives","BTCF0:USTF0",1754434153564,1.2502646,113970.0,113960.0,1.01762831]
["bitfinex-derivatives","BTCF0:USTF0",1754434153966,1.26132414,113970.0,113960.0,0.07054831]
["bitfinex-derivatives","BTCF0:USTF0",1754434154163,1.62731184,113970.0,113960.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1754434154556,1.62731184,113970.0,113960.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1754434155367,1.6162523,113970.0,113960.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1754434155558,1.2502646,113970.0,113960.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1754434155762,1.2502646,113970.0,113960.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1754434155962,1.2502646,113970.0,113960.0,1.01694627]
["bitfinex-derivatives","BTCF0:USTF0",1754434156169,1.2502646,113970.0,113960.0,0.67254627]
["bitfinex-derivatives","BTCF0:USTF0",1754434156468,1.6162523,113970.0,113960.0,0.72181627]
["bitfinex-derivatives","BTCF0:USTF0",1754434157665,1.6162523,113970.0,113960.0,0.67254627]
["bitfinex-derivatives","BTCF0:USTF0",1754434158059,0.3124577,113950.0,113940.0,0.14722538]
["bitfinex-derivatives","BTCF0:USTF0",1754434158263,1.6070954,113950.0,113940.0,0.95809538]
["bitfinex-derivatives","BTCF0:USTF0",1754434158955,1.6070954,113950.0,113940.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1754434158956,1.5586454,113950.0,113940.0,0.94708]
["bitfinex-derivatives","BTCF0:USTF0",1754434159464,1.6070954,113950.0,113940.0,1.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1754434159666,1.5586454,113950.0,113940.0,1.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1754434160169,1.5586454,113950.0,113940.0,1.1236331]
["bitfinex-derivatives","BTCF0:USTF0",1754434160561,1.5586454,113950.0,113940.0,1.19217902]
["bitfinex-derivatives","BTCF0:USTF0",1754434160760,1.5586454,113950.0,113940.0,1.20253836]
["bitfinex-derivatives","BTCF0:USTF0",1754434160959,1.5586454,113950.0,113940.0,1.20153836]
["bitfinex-derivatives","BTCF0:USTF0",1754434161770,1.5596454,113950.0,113940.0,1.20153836]
["bitfinex-derivatives","BTCF0:USTF0",1754434161971,1.1936577,113950.0,113940.0,1.20153836]
["bitfinex-derivatives","BTCF0:USTF0",1754434162271,1.5596454,113950.0,113940.0,1.20153836]
["bitfinex-derivatives","BTCF0:USTF0",1754434164364,1.6085254,113950.0,113940.0,1.20153836]
["bitfinex-derivatives","BTCF0:USTF0",1754434164565,1.6085254,113950.0,113940.0,1.01562592]
["bitfinex-derivatives","BTCF0:USTF0",1754434165058,1.6085254,113950.0,113940.0,1.19117642]
["bitfinex-derivatives","BTCF0:USTF0",1754434166573,1.6085254,113950.0,113940.0,1.20185991]
["bitfinex-derivatives","BTCF0:USTF0",1754434166776,1.6545189,113950.0,113940.0,1.20185991]
["bitfinex-derivatives","BTCF0:USTF0",1754434167770,1.6056389,113950.0,113940.0,1.20185991]
["bitfinex-derivatives","BTCF0:USTF0",1754434168873,1.6545189,113950.0,113940.0,1.20185991]
["bitfinex-derivatives","BTCF0:USTF0",1754434169876,1.6056389,113950.0,113940.0,1.20185991]
["bitfinex-derivatives","BTCF0:USTF0",1754434170272,1.0350577,113950.0,113940.0,1.20185991]
["bitfinex-derivatives","BTCF0:USTF0",1754434170478,0.5885189,113950.0,113940.0,1.61384111]
["bitfinex-derivatives","BTCF0:USTF0",1754434170873,0.001,113950.0,113940.0,1.61384111]
["bitfinex-derivatives","BTCF0:USTF0",1754434171579,0.001,113950.0,113940.0,1.91384111]
["bitfinex-derivatives","BTCF0:USTF0",1754434171772,0.9483153,113960.0,113950.0,0.5272164]
["bitfinex-derivatives","BTCF0:USTF0",1754434171972,0.9483153,113960.0,113950.0,0.9391976]
["bitfinex-derivatives","BTCF0:USTF0",1754434172178,0.3608,113960.0,113950.0,0.9391976]
["bitfinex-derivatives","BTCF0:USTF0",1754434172384,1.0360539,113970.0,113960.0,0.527201]
["bitfinex-derivatives","BTCF0:USTF0",1754434172678,0.1755164,113970.0,113960.0,1.130681]
["bitfinex-derivatives","BTCF0:USTF0",1754434173275,0.5362972,113980.0,113970.0,0.5271856]
["bitfinex-derivatives","BTCF0:USTF0",1754434173879,0.3608,113980.0,113970.0,0.5271856]
["bitfinex-derivatives","BTCF0:USTF0",1754434174975,1.11795255,113990.0,113980.0,0.17549]
["bitfinex-derivatives","BTCF0:USTF0",1754434175281,1.04295255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434175472,0.94612255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434175673,1.04295255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434176476,1.11795255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434176673,0.94612255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434176873,0.94712255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434177172,1.04395255,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434177777,0.3618,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434177981,0.5372746,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434178369,0.3618,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434178785,0.5372746,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434178974,0.3618,113990.0,113980.0,1.13353]
["bitfinex-derivatives","BTCF0:USTF0",1754434179175,0.3618,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434180782,0.5372746,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434181282,0.6341046,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434181673,0.6989546,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434182684,1.06492145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434183379,0.7739546,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434183576,0.3618,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434184491,0.6989546,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434184691,0.7470546,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434184892,0.8220546,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434185300,0.8551046,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434185591,1.22107145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434187088,0.8551046,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434187292,1.04559685,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434187493,1.22107145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434188996,0.8551046,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434189195,1.22107145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434189696,1.04559685,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434190482,1.22107145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434192597,0.8551046,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434192798,1.22107145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434195800,0.86027145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434195997,1.22107145,113990.0,113980.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1754434198095,1.26720145,113990.0,113980.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1754434198600,1.26720145,113990.0,113980.0,0.95973]
["bitfinex-derivatives","BTCF0:USTF0",1754434199389,1.26720145,113990.0,113980.0,1.13522]
["bitfinex-derivatives","BTCF0:USTF0",1754434199900,1.26720145,113990.0,113980.0,0.95973]
["bitfinex-derivatives","BTCF0:USTF0",1754434200101,1.26720145,113990.0,113980.0,1.13522]
["bitfinex-derivatives","BTCF0:USTF0",1754434200699,1.31288976,113990.0,113980.0,1.13522]
["bitfinex-derivatives","BTCF0:USTF0",1754434202500,1.31288976,113990.0,113980.0,0.95973]
["bitfinex-derivatives","BTCF0:USTF0",1754434202899,1.31288976,113990.0,113980.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1754434203105,1.31288976,113990.0,113980.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1754434203407,1.31288976,113990.0,113980.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1754434203589,1.31288976,113990.0,113980.0,0.9589]
["bitfinex-derivatives","BTCF0:USTF0",1754434203794,1.31288976,113990.0,113980.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1754434206705,1.26713436,113990.0,113980.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1754434222514,1.26713436,113990.0,113980.0,1.29048626]
["bitfinex-derivatives","BTCF0:USTF0",1754434223310,1.26713436,113990.0,113980.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1754434224115,1.26713436,113990.0,113980.0,1.29048626]
["bitfinex-derivatives","BTCF0:USTF0",1754434226716,1.31286729,113990.0,113980.0,1.29048626]
["bitfinex-derivatives","BTCF0:USTF0",1754434228814,1.31286729,113990.0,113980.0,1.13439]
["bitfinex-derivatives","BTCF0:USTF0",1754434232121,1.31286729,113990.0,113980.0,1.29048626]
["bitfinex-derivatives","BTCF0:USTF0",1754434234321,1.31286729,113990.0,113980.0,1.70211895]
["bitfinex-derivatives","BTCF0:USTF0",1754434235419,1.26673729,113990.0,113980.0,1.70211895]
["bitfinex-derivatives","BTCF0:USTF0",1754434235625,0.77343269,113990.0,113980.0,1.70211895]
["bitfinex-derivatives","BTCF0:USTF0",1754434236122,0.41263269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434237023,0.51167269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434238727,0.57496269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434239428,0.62244269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434239726,0.72703269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434242327,0.65569269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434242928,0.72703269,113990.0,113980.0,1.54602269]
["bitfinex-derivatives","BTCF0:USTF0",1754434243330,0.72703269,113990.0,113980.0,1.70211895]
["bitfinex-derivatives","BTCF0:USTF0",1754434244634,0.72703269,113990.0,113980.0,1.29048626]
["bitfinex-derivatives","BTCF0:USTF0",1754434244834,0.72703269,113990.0,113980.0,1.70211895]
["bitfinex-derivatives","BTCF0:USTF0",1754434245834,0.72603269,113990.0,113980.0,1.70311895]
["bitfinex-derivatives","BTCF0:USTF0",1754434246132,0.72603269,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434249438,0.72603269,113990.0,113980.0,1.29248626]
["bitfinex-derivatives","BTCF0:USTF0",1754434249734,0.72603269,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434253439,0.72603269,113990.0,113980.0,1.29248626]
["bitfinex-derivatives","BTCF0:USTF0",1754434253641,0.72603269,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434255842,0.3144,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434256142,0.72603269,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434256645,0.3144,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434256942,0.72603269,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434257143,0.72603269,113990.0,113980.0,1.29248626]
["bitfinex-derivatives","BTCF0:USTF0",1754434257344,0.72603269,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434259143,0.3144,113990.0,113980.0,1.70411895]
["bitfinex-derivatives","BTCF0:USTF0",1754434260045,0.66245,114000.0,113990.0,0.5237731]
["bitfinex-derivatives","BTCF0:USTF0",1754434260245,1.07408269,114000.0,113990.0,0.93540579]
["bitfinex-derivatives","BTCF0:USTF0",1754434260841,1.24954039,114000.0,113990.0,0.93540579]
["bitfinex-derivatives","BTCF0:USTF0",1754434263246,1.24954039,114000.0,113990.0,0.5257731]
["bitfinex-derivatives","BTCF0:USTF0",1754434263448,1.24954039,114000.0,113990.0,0.93740579]
["bitfinex-derivatives","BTCF0:USTF0",1754434263648,1.24954039,114000.0,113990.0,0.93840579]
["bitfinex-derivatives","BTCF0:USTF0",1754434264249,1.24954039,114000.0,113990.0,0.94852928]
["bitfinex-derivatives","BTCF0:USTF0",1754434265340,1.24954039,114000.0,113990.0,0.94652928]
["bitfinex-derivatives","BTCF0:USTF0",1754434265548,1.24954039,114000.0,113990.0,0.94852928]
["bitfinex-derivatives","BTCF0:USTF0",1754434265749,1.29512039,114000.0,113990.0,0.94852928]
["bitfinex-derivatives","BTCF0:USTF0",1754434266949,0.93432039,114000.0,113990.0,0.94652928]
["bitfinex-derivatives","BTCF0:USTF0",1754434267147,1.29512039,114000.0,113990.0,0.94652928]
["bitfinex-derivatives","BTCF0:USTF0",1754434267649,1.29512039,114000.0,113990.0,1.10262554]
["bitfinex-derivatives","BTCF0:USTF0",1754434267853,1.29512039,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434268450,1.29512039,114000.0,113990.0,0.94552928]
["bitfinex-derivatives","BTCF0:USTF0",1754434268751,0.93432039,114000.0,113990.0,0.94552928]
["bitfinex-derivatives","BTCF0:USTF0",1754434268952,1.29512039,114000.0,113990.0,0.94552928]
["bitfinex-derivatives","BTCF0:USTF0",1754434269354,0.8834877,114000.0,113990.0,0.94552928]
["bitfinex-derivatives","BTCF0:USTF0",1754434269556,1.29512039,114000.0,113990.0,0.94552928]
["bitfinex-derivatives","BTCF0:USTF0",1754434270851,1.29512039,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434273057,0.93432039,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434273259,1.29512039,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434273454,1.29512039,114000.0,113990.0,0.68999285]
["bitfinex-derivatives","BTCF0:USTF0",1754434273854,1.29512039,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434278055,0.93432039,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434281454,0.75886269,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434281962,0.93432029,114000.0,113990.0,1.10162554]
["bitfinex-derivatives","BTCF0:USTF0",1754434283063,0.93432029,114000.0,113990.0,1.10362554]
["bitfinex-derivatives","BTCF0:USTF0",1754434283364,0.93432029,114000.0,113990.0,1.10462554]
["bitfinex-derivatives","BTCF0:USTF0",1754434283762,0.34723,114000.0,113990.0,1.10462554]
["bitfinex-derivatives","BTCF0:USTF0",1754434283963,0.75886269,114000.0,113990.0,1.10462554]
["bitfinex-derivatives","BTCF0:USTF0",1754434284559,0.64704269,114000.0,113990.0,1.10462554]
["bitfinex-derivatives","BTCF0:USTF0",1754434284865,1.23744319,114010.0,114000.0,0.5178977]
["bitfinex-derivatives","BTCF0:USTF0",1754434285162,1.19357959,114010.0,114000.0,1.53233039]
["bitfinex-derivatives","BTCF0:USTF0",1754434285365,1.19357959,114010.0,114000.0,1.1206977]
["bitfinex-derivatives","BTCF0:USTF0",1754434288266,1.32820959,114010.0,114000.0,1.1206977]
["bitfinex-derivatives","BTCF0:USTF0",1754434289571,1.32820959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434300279,0.9165769,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434300568,1.32820959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434301370,1.32820959,114010.0,114000.0,1.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1754434302168,0.9165769,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434302370,1.32820959,114010.0,114000.0,1.75960035]
["bitfinex-derivatives","BTCF0:USTF0",1754434302677,1.28245959,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434303071,1.32820959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434303977,1.32820959,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434304273,0.9165769,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434304473,1.32820959,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434307186,1.32820959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434309083,0.96740959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434309380,1.32820959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434309578,0.9165769,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434309782,1.32820959,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434310985,0.9165769,114010.0,114000.0,1.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1754434311186,1.32820959,114010.0,114000.0,1.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1754434311987,0.9165769,114010.0,114000.0,1.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1754434312186,1.32820959,114010.0,114000.0,1.60350409]
["bitfinex-derivatives","BTCF0:USTF0",1754434313685,1.32820959,114010.0,114000.0,1.75960035]
["bitfinex-derivatives","BTCF0:USTF0",1754434313888,1.32820959,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434314081,1.32820959,114010.0,114000.0,1.75960035]
["bitfinex-derivatives","BTCF0:USTF0",1754434315386,1.32820959,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434315788,0.9165769,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434315988,0.8727157,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434316190,1.28434839,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434316590,1.28434839,114010.0,114000.0,1.75960035]
["bitfinex-derivatives","BTCF0:USTF0",1754434319194,1.28434839,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434321395,1.28434839,114010.0,114000.0,1.75960035]
["bitfinex-derivatives","BTCF0:USTF0",1754434324206,1.28434839,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434327908,0.8727157,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434328114,1.28434839,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434332610,0.8727157,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434332814,1.28434839,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434335415,0.8727157,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434335614,1.28434839,114010.0,114000.0,1.34796766]
["bitfinex-derivatives","BTCF0:USTF0",1754434338411,1.23859839,114010.0,114000.0,0.48309766]
["bitfinex-derivatives","BTCF0:USTF0",1754434338611,1.69844108,114010.0,114000.0,0.6738937]
["bitfinex-derivatives","BTCF0:USTF0",1754434338916,1.69844108,114010.0,114000.0,0.7207337]
["bitfinex-derivatives","BTCF0:USTF0",1754434339517,1.69844108,114010.0,114000.0,0.8961916]
["bitfinex-derivatives","BTCF0:USTF0",1754434339707,1.70044108,114010.0,114000.0,0.2934716]
["bitfinex-derivatives","BTCF0:USTF0",1754434340015,1.70044108,114010.0,114000.0,0.8961916]
["bitfinex-derivatives","BTCF0:USTF0",1754434340315,1.70144108,114010.0,114000.0,0.8961916]
["bitfinex-derivatives","BTCF0:USTF0",1754434340514,1.70244108,114010.0,114000.0,0.8961916]
["bitfinex-derivatives","BTCF0:USTF0",1754434340817,1.70244108,114010.0,114000.0,0.2934716]
["bitfinex-derivatives","BTCF0:USTF0",1754434341016,1.70244108,114010.0,114000.0,0.8961916]
["bitfinex-derivatives","BTCF0:USTF0",1754434341516,1.29080839,114010.0,114000.0,0.8961916]
["bitfinex-derivatives","BTCF0:USTF0",1754434342719,1.29080839,114010.0,114000.0,0.9729216]
["bitfinex-derivatives","BTCF0:USTF0",1754434342917,1.29080839,114010.0,114000.0,1.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1754434343812,1.70244108,114010.0,114000.0,0.0711737]
["bitfinex-derivatives","BTCF0:USTF0",1754434344120,1.70244108,114010.0,114000.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754434345811,1.71207838,114010.0,114000.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754434347921,1.71207838,114010.0,114000.0,0.6735314]
["bitfinex-derivatives","BTCF0:USTF0",1754434348117,1.71207838,114010.0,114000.0,0.0708114]
["bitfinex-derivatives","BTCF0:USTF0",1754434348317,1.71207838,114010.0,114000.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754434349424,1.71107838,114010.0,114000.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754434350227,1.88651038,114010.0,114000.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754434352326,1.88651038,114010.0,114000.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1754434353227,2.24731038,114010.0,114000.0,0.6725125]
["bitfinex-derivatives","BTCF0:USTF0",1754434353527,2.23767308,114010.0,114000.0,0.7180825]
["bitfinex-derivatives","BTCF0:USTF0",1754434353731,2.06224108,114010.0,114000.0,0.7180825]
["bitfinex-derivatives","BTCF0:USTF0",1754434353920,2.06224108,114010.0,114000.0,0.7484225]
["bitfinex-derivatives","BTCF0:USTF0",1754434354125,2.07181721,114010.0,114000.0,0.7484225]
["bitfinex-derivatives","BTCF0:USTF0",1754434354427,2.06224108,114010.0,114000.0,0.7484225]
["bitfinex-derivatives","BTCF0:USTF0",1754434354631,2.06224108,114010.0,114000.0,0.8801425]
["bitfinex-derivatives","BTCF0:USTF0",1754434355626,2.06224108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434357628,2.07176779,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434359323,1.99088779,114010.0,114000.0,0.9300725]
["bitfinex-derivatives","BTCF0:USTF0",1754434359726,1.98136108,114010.0,114000.0,0.9300725]
["bitfinex-derivatives","BTCF0:USTF0",1754434360633,1.98036108,114010.0,114000.0,0.9300725]
["bitfinex-derivatives","BTCF0:USTF0",1754434360931,1.98136108,114010.0,114000.0,0.9300725]
["bitfinex-derivatives","BTCF0:USTF0",1754434361126,1.98136108,114010.0,114000.0,1.1055301]
["bitfinex-derivatives","BTCF0:USTF0",1754434361834,1.98136108,114010.0,114000.0,0.9300725]
["bitfinex-derivatives","BTCF0:USTF0",1754434362329,1.98136108,114010.0,114000.0,1.1055302]
["bitfinex-derivatives","BTCF0:USTF0",1754434362638,1.98136108,114010.0,114000.0,0.9300725]
["bitfinex-derivatives","BTCF0:USTF0",1754434362934,1.98136108,114010.0,114000.0,1.1055302]
["bitfinex-derivatives","BTCF0:USTF0",1754434364342,2.02680108,114010.0,114000.0,1.1511002]
["bitfinex-derivatives","BTCF0:USTF0",1754434364737,2.02680108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434379142,1.30520108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434379339,2.02680108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434385948,2.02780108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434387848,2.02680108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434388447,2.02580108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434388750,1.56853839,114010.0,114000.0,1.1814401]
["bitfinex-derivatives","BTCF0:USTF0",1754434389153,1.56753839,114010.0,114000.0,1.1814401]
["bitfinex-derivatives","BTCF0:USTF0",1754434389349,1.98017108,114010.0,114000.0,1.1814401]
["bitfinex-derivatives","BTCF0:USTF0",1754434389650,1.98017108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434390451,1.98017108,114010.0,114000.0,1.1814401]
["bitfinex-derivatives","BTCF0:USTF0",1754434392252,1.98017108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434392454,2.02690108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434403562,2.02590108,114010.0,114000.0,1.0059825]
["bitfinex-derivatives","BTCF0:USTF0",1754434405155,2.02590108,114010.0,114000.0,0.0697925]
["bitfinex-derivatives","BTCF0:USTF0",1754434405354,2.02590108,114010.0,114000.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754434405566,0.3038076,114000.0,113990.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1754434405770,1.68077298,114000.0,113990.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1754434408366,1.68177298,114000.0,113990.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1754434417569,1.68177298,114000.0,113990.0,0.72373]
["bitfinex-derivatives","BTCF0:USTF0",1754434417770,1.68177298,114000.0,113990.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1754434418070,1.68177298,114000.0,113990.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1754434421174,0.8585076,114000.0,113990.0,1.102083]
["bitfinex-derivatives","BTCF0:USTF0",1754434421378,1.68177298,114000.0,113990.0,1.102083]
["bitfinex-derivatives","BTCF0:USTF0",1754434422578,1.68077298,114000.0,113990.0,1.102083]
["bitfinex-derivatives","BTCF0:USTF0",1754434422970,1.68077298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434424471,1.68077298,114000.0,113990.0,0.92761]
["bitfinex-derivatives","BTCF0:USTF0",1754434424678,1.68077298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434428281,2.04157298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434429581,1.31997298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434429781,2.04157298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434435679,1.31997298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434435886,2.04157298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434441887,1.2183076,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434442088,2.04157298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434446992,1.68077298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434459908,1.31997298,114000.0,113990.0,1.103083]
["bitfinex-derivatives","BTCF0:USTF0",1754434462611,2.04257298,114000.0,113990.0,1.1016452]
["bitfinex-derivatives","BTCF0:USTF0",1754434463412,2.04157298,114000.0,113990.0,1.1016452]
["bitfinex-derivatives","BTCF0:USTF0",1754434463613,1.31997298,114000.0,113990.0,1.1016452]
["bitfinex-derivatives","BTCF0:USTF0",1754434463911,2.04157298,114000.0,113990.0,1.1016452]
["bitfinex-derivatives","BTCF0:USTF0",1754434464112,2.04157298,114000.0,113990.0,1.1026452]
["bitfinex-derivatives","BTCF0:USTF0",1754434467515,1.2183076,114000.0,113990.0,1.1026452]
["bitfinex-derivatives","BTCF0:USTF0",1754434467822,2.04157298,114000.0,113990.0,1.1026452]
["bitfinex-derivatives","BTCF0:USTF0",1754434470619,1.31997298,114000.0,113990.0,1.1016452]
["bitfinex-derivatives","BTCF0:USTF0",1754434470818,2.04157298,114000.0,113990.0,1.1026452]
["bitfinex-derivatives","BTCF0:USTF0",1754434479821,2.04157298,114000.0,113990.0,0.5007652]
["bitfinex-derivatives","BTCF0:USTF0",1754434480122,2.04157298,114000.0,113990.0,1.1024852]
["bitfinex-derivatives","BTCF0:USTF0",1754434482125,1.31997298,114000.0,113990.0,1.1024852]
["bitfinex-derivatives","BTCF0:USTF0",1754434482326,2.04157298,114000.0,113990.0,1.1024852]
["bitfinex-derivatives","BTCF0:USTF0",1754434489326,2.04157298,114000.0,113990.0,0.5007652]
["bitfinex-derivatives","BTCF0:USTF0",1754434489528,2.04157298,114000.0,113990.0,1.1024052]
["bitfinex-derivatives","BTCF0:USTF0",1754434490529,2.04157298,114000.0,113990.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1754434490730,2.04157298,114000.0,113990.0,0.3035904]
["bitfinex-derivatives","BTCF0:USTF0",1754434492435,2.04157298,114000.0,113990.0,0.3503104]
["bitfinex-derivatives","BTCF0:USTF0",1754434492734,2.04157298,114000.0,113990.0,0.4589304]
["bitfinex-derivatives","BTCF0:USTF0",1754434495039,2.04157298,114000.0,113990.0,0.4122104]
["bitfinex-derivatives","BTCF0:USTF0",1754434496143,2.04157298,114000.0,113990.0,0.3001704]
["bitfinex-derivatives","BTCF0:USTF0",1754434498446,1.2183076,114000.0,113990.0,0.3001704]
["bitfinex-derivatives","BTCF0:USTF0",1754434498748,2.04157298,114000.0,113990.0,0.3001704]
["bitfinex-derivatives","BTCF0:USTF0",1754434501350,2.04157298,114000.0,113990.0,0.2588404]
["bitfinex-derivatives","BTCF0:USTF0",1754434501650,2.04157298,114000.0,113990.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1754434502946,2.04157298,114000.0,113990.0,0.2588411]
["bitfinex-derivatives","BTCF0:USTF0",1754434503143,2.04157298,114000.0,113990.0,0.3158011]
["bitfinex-derivatives","BTCF0:USTF0",1754434505357,2.04157298,114000.0,113990.0,0.2588411]
["bitfinex-derivatives","BTCF0:USTF0",1754434509349,2.04157298,114000.0,113990.0,0.2071811]
["bitfinex-derivatives","BTCF0:USTF0",1754434513858,2.04157298,114000.0,113990.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1754434514057,2.04157298,114000.0,113990.0,0.1758811]
["bitfinex-derivatives","BTCF0:USTF0",1754434519457,2.04157298,114000.0,113990.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1754434519959,2.04157298,114000.0,113990.0,0.1758811]
["bitfinex-derivatives","BTCF0:USTF0",1754434520459,2.04157298,114000.0,113990.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1754434521258,0.1754759,113990.0,113980.0,0.6282627]
["bitfinex-derivatives","BTCF0:USTF0",1754434521458,0.8527159,113990.0,113980.0,1.3115407]
["bitfinex-derivatives","BTCF0:USTF0",1754434521649,1.26434859,113990.0,113980.0,1.3115407]
["bitfinex-derivatives","BTCF0:USTF0",1754434521966,1.26434859,113990.0,113980.0,1.72317339]
["bitfinex-derivatives","BTCF0:USTF0",1754434522456,1.26434859,113990.0,113980.0,1.72417339]
["bitfinex-derivatives","BTCF0:USTF0",1754434522653,1.07651859,113990.0,113980.0,1.72417339]
["bitfinex-derivatives","BTCF0:USTF0",1754434522862,1.12330859,113990.0,113980.0,1.72417339]
["bitfinex-derivatives","BTCF0:USTF0",1754434523553,1.12330859,113990.0,113980.0,1.72617339]
["bitfinex-derivatives","BTCF0:USTF0",1754434524461,0.3608,113990.0,113980.0,1.72617339]
["bitfinex-derivatives","BTCF0:USTF0",1754434525764,0.5362759,113990.0,113980.0,1.72617339]
["bitfinex-derivatives","BTCF0:USTF0",1754434525950,0.5362759,113990.0,113980.0,1.12489339]
["bitfinex-derivatives","BTCF0:USTF0",1754434526146,0.99469859,113990.0,113980.0,1.72613339]
["bitfinex-derivatives","BTCF0:USTF0",1754434526459,1.22655859,113990.0,113980.0,1.72613339]
["bitfinex-derivatives","BTCF0:USTF0",1754434526661,1.22655859,113990.0,113980.0,1.57003713]
["bitfinex-derivatives","BTCF0:USTF0",1754434527958,1.16814859,113990.0,113980.0,1.57003713]
["bitfinex-derivatives","BTCF0:USTF0",1754434528266,0.89807329,114010.0,114000.0,0.4542005]
["bitfinex-derivatives","BTCF0:USTF0",1754434528459,1.25887329,114010.0,114000.0,1.46703319]
["bitfinex-derivatives","BTCF0:USTF0",1754434529559,1.25987329,114010.0,114000.0,1.53792744]
["bitfinex-derivatives","BTCF0:USTF0",1754434530661,0.89907329,114010.0,114000.0,1.53792744]
["bitfinex-derivatives","BTCF0:USTF0",1754434530965,0.90007329,114010.0,114000.0,1.53792744]
["bitfinex-derivatives","BTCF0:USTF0",1754434531164,1.26087329,114010.0,114000.0,1.53792744]
["bitfinex-derivatives","BTCF0:USTF0",1754434531466,1.25987329,114010.0,114000.0,1.53992744]
["bitfinex-derivatives","BTCF0:USTF0",1754434532467,1.25987329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434532468,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434542372,0.8472406,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434542564,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434545980,0.89807329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434546275,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434549078,0.89807329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434549377,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434550681,1.25887329,114010.0,114000.0,1.12929475]
["bitfinex-derivatives","BTCF0:USTF0",1754434550880,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434552080,1.25887329,114010.0,114000.0,1.12929475]
["bitfinex-derivatives","BTCF0:USTF0",1754434553171,1.25887329,114010.0,114000.0,1.6970237]
["bitfinex-derivatives","BTCF0:USTF0",1754434554180,1.25887329,114010.0,114000.0,1.28539101]
["bitfinex-derivatives","BTCF0:USTF0",1754434554775,1.25887329,114010.0,114000.0,1.12929475]
["bitfinex-derivatives","BTCF0:USTF0",1754434556477,1.25887329,114010.0,114000.0,1.28539101]
["bitfinex-derivatives","BTCF0:USTF0",1754434556685,1.25887329,114010.0,114000.0,1.6970237]
["bitfinex-derivatives","BTCF0:USTF0",1754434557184,1.25887329,114010.0,114000.0,1.28539101]
["bitfinex-derivatives","BTCF0:USTF0",1754434557583,1.25887329,114010.0,114000.0,1.6970237]
["bitfinex-derivatives","BTCF0:USTF0",1754434557982,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434558378,0.8472406,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434558584,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434561386,0.8472406,114010.0,114000.0,1.12929475]
["bitfinex-derivatives","BTCF0:USTF0",1754434561587,1.25887329,114010.0,114000.0,1.12929475]
["bitfinex-derivatives","BTCF0:USTF0",1754434561880,1.25887329,114010.0,114000.0,1.54092744]
["bitfinex-derivatives","BTCF0:USTF0",1754434562587,1.25887329,114010.0,114000.0,0.24935475]
["bitfinex-derivatives","BTCF0:USTF0",1754434562788,1.25887329,114010.0,114000.0,0.85003475]
["bitfinex-derivatives","BTCF0:USTF0",1754434563188,1.25887329,114010.0,114000.0,0.88004475]
["bitfinex-derivatives","BTCF0:USTF0",1754434563383,1.25887329,114010.0,114000.0,1.01589475]
["bitfinex-derivatives","BTCF0:USTF0",1754434563888,1.25887329,114010.0,114000.0,1.06419475]
["bitfinex-derivatives","BTCF0:USTF0",1754434567599,0.89807329,114010.0,114000.0,1.06419475]
["bitfinex-derivatives","BTCF0:USTF0",1754434567787,1.25887329,114010.0,114000.0,1.06419475]
["bitfinex-derivatives","BTCF0:USTF0",1754434569099,1.67050598,114010.0,114000.0,0.07389425]
["bitfinex-derivatives","BTCF0:USTF0",1754434569287,1.67050598,114010.0,114000.0,0.67449425]
["bitfinex-derivatives","BTCF0:USTF0",1754434569795,1.67050598,114010.0,114000.0,0.07389425]
["bitfinex-derivatives","BTCF0:USTF0",1754434570001,1.67050598,114010.0,114000.0,0.67449425]
["bitfinex-derivatives","BTCF0:USTF0",1754434570302,1.67050598,114010.0,114000.0,0.67249425]
["bitfinex-derivatives","BTCF0:USTF0",1754434570600,1.67250598,114010.0,114000.0,0.67249425]
["bitfinex-derivatives","BTCF0:USTF0",1754434570798,1.26087329,114010.0,114000.0,0.67249425]
["bitfinex-derivatives","BTCF0:USTF0",1754434571299,1.26087329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434572695,1.26187329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434573000,1.62267329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434574301,2.03430598,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434574701,1.62267329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434575198,0.90107329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434575504,1.62267329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434575703,2.03430598,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434576805,1.62267329,114010.0,114000.0,0.84695585]
["bitfinex-derivatives","BTCF0:USTF0",1754434577902,1.62067329,114010.0,114000.0,0.84695585]
["bitfinex-derivatives","BTCF0:USTF0",1754434578102,1.61967329,114010.0,114000.0,0.84695585]
["bitfinex-derivatives","BTCF0:USTF0",1754434578601,1.61967329,114010.0,114000.0,0.67149425]
["bitfinex-derivatives","BTCF0:USTF0",1754434579195,1.2080406,114010.0,114000.0,0.84695585]
["bitfinex-derivatives","BTCF0:USTF0",1754434579398,1.61967329,114010.0,114000.0,0.84695585]
["bitfinex-derivatives","BTCF0:USTF0",1754434579804,1.61967329,114010.0,114000.0,1.01281585]
["bitfinex-derivatives","BTCF0:USTF0",1754434580004,1.61967329,114010.0,114000.0,1.06111585]
["bitfinex-derivatives","BTCF0:USTF0",1754434581811,1.2080406,114010.0,114000.0,1.06111585]
["bitfinex-derivatives","BTCF0:USTF0",1754434582011,1.61967329,114010.0,114000.0,1.06111585]
["bitfinex-derivatives","BTCF0:USTF0",1754434582612,1.2080406,114010.0,114000.0,1.06111585]
["bitfinex-derivatives","BTCF0:USTF0",1754434582909,0.8472406,114010.0,114000.0,1.47138854]
["bitfinex-derivatives","BTCF0:USTF0",1754434583206,1.12339329,114010.0,114000.0,1.47138854]
["bitfinex-derivatives","BTCF0:USTF0",1754434583697,1.20259329,114010.0,114000.0,1.47138854]
["bitfinex-derivatives","BTCF0:USTF0",1754434583898,1.20259329,114010.0,114000.0,1.05975585]
["bitfinex-derivatives","BTCF0:USTF0",1754434584204,0.8468306,114010.0,114000.0,1.05975585]
["bitfinex-derivatives","BTCF0:USTF0",1754434584404,1.25846329,114010.0,114000.0,1.47338854]
["bitfinex-derivatives","BTCF0:USTF0",1754434585704,0.8468306,114010.0,114000.0,1.47338854]
["bitfinex-derivatives","BTCF0:USTF0",1754434586007,1.25846329,114010.0,114000.0,1.47338854]
["bitfinex-derivatives","BTCF0:USTF0",1754434587808,1.25846329,114010.0,114000.0,1.06175585]
["bitfinex-derivatives","BTCF0:USTF0",1754434588207,1.25846329,114010.0,114000.0,1.06367585]
["bitfinex-derivatives","BTCF0:USTF0",1754434588708,1.25846329,114010.0,114000.0,1.11061585]
["bitfinex-derivatives","BTCF0:USTF0",1754434589114,1.25846329,114010.0,114000.0,0.67329425]
["bitfinex-derivatives","BTCF0:USTF0",1754434589420,2.03089598,114010.0,114000.0,0.67329425]
["bitfinex-derivatives","BTCF0:USTF0",1754434589709,1.61926329,114010.0,114000.0,0.67329425]
["bitfinex-derivatives","BTCF0:USTF0",1754434589907,2.03089598,114010.0,114000.0,0.67329425]
["bitfinex-derivatives","BTCF0:USTF0",1754434590311,2.03089598,114010.0,114000.0,0.67229425]
["bitfinex-derivatives","BTCF0:USTF0",1754434590816,2.03089598,114010.0,114000.0,0.67129425]
["bitfinex-derivatives","BTCF0:USTF0",1754434593716,2.03089598,114010.0,114000.0,0.07089425]
["bitfinex-derivatives","BTCF0:USTF0",1754434593909,0.482842,114000.0,113990.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1754434594110,1.66690738,114000.0,113990.0,1.81316]
["bitfinex-derivatives","BTCF0:USTF0",1754434594615,1.66690738,114000.0,113990.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754434595111,1.66690738,114000.0,113990.0,0.7758373]
["bitfinex-derivatives","BTCF0:USTF0",1754434595917,1.66690738,114000.0,113990.0,0.8069473]
["bitfinex-derivatives","BTCF0:USTF0",1754434596212,1.66690738,114000.0,113990.0,0.9843473]
["bitfinex-derivatives","BTCF0:USTF0",1754434596712,0.843642,114000.0,113990.0,0.9843473]
["bitfinex-derivatives","BTCF0:USTF0",1754434596916,1.20951033,114000.0,113990.0,1.0357873]
["bitfinex-derivatives","BTCF0:USTF0",1754434600210,1.20951033,114000.0,113990.0,0.86031]
["bitfinex-derivatives","BTCF0:USTF0",1754434600410,1.20951033,114000.0,113990.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1754434600818,1.20951033,114000.0,113990.0,0.9888472]
["bitfinex-derivatives","BTCF0:USTF0",1754434601821,1.20951033,114000.0,113990.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1754434602018,1.20951033,114000.0,113990.0,0.9888471]
["bitfinex-derivatives","BTCF0:USTF0",1754434602525,1.20951033,114000.0,113990.0,0.81337]
["bitfinex-derivatives","BTCF0:USTF0",1754434602727,1.20951033,114000.0,113990.0,0.9888472]
["bitfinex-derivatives","BTCF0:USTF0",1754434604518,1.20951033,114000.0,113990.0,1.0357872]
["bitfinex-derivatives","BTCF0:USTF0",1754434616036,1.20951033,114000.0,113980.0,0.1658285]
["bitfinex-derivatives","BTCF0:USTF0",1754434616037,0.4787071,113990.0,113980.0,0.1658285]
["bitfinex-derivatives","BTCF0:USTF0",1754434616333,1.20537543,113990.0,113980.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754434616725,1.25128084,113990.0,113980.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754434617332,1.25128084,113990.0,113980.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754434618830,1.20550405,113990.0,113980.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754434622738,0.4787222,113980.0,113970.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1754434622938,1.20551915,113980.0,113970.0,0.67287]
["bitfinex-derivatives","BTCF0:USTF0",1754434627641,1.20551915,113980.0,113970.0,0.72114]
["bitfinex-derivatives","BTCF0:USTF0",1754434629149,1.20551915,113980.0,113970.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754434631550,1.03002695,113980.0,113960.0,1.57853361]
["bitfinex-derivatives","BTCF0:USTF0",1754434631744,1.17296465,113970.0,113960.0,1.35913211]
["bitfinex-derivatives","BTCF0:USTF0",1754434632048,1.17296465,113970.0,113960.0,1.95953211]
["bitfinex-derivatives","BTCF0:USTF0",1754434632643,1.17296465,113970.0,113960.0,1.96053211]
["bitfinex-derivatives","BTCF0:USTF0",1754434633048,1.17296465,113970.0,113960.0,1.95124]
["bitfinex-derivatives","BTCF0:USTF0",1754434634450,1.17296465,113970.0,113960.0,1.95024]
["bitfinex-derivatives","BTCF0:USTF0",1754434635155,1.17296465,113970.0,113960.0,2.1257631]
["bitfinex-derivatives","BTCF0:USTF0",1754434635756,1.17296465,113970.0,113960.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1754434636957,1.17296465,113970.0,113960.0,1.0359733]
["bitfinex-derivatives","BTCF0:USTF0",1754434637455,1.17296465,113970.0,113960.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1754434638656,1.66324304,113970.0,113960.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1754434639655,2.02404304,113970.0,113960.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1754434639855,2.02404304,113970.0,113960.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1754434640055,2.02404304,113970.0,113960.0,0.86045]
["bitfinex-derivatives","BTCF0:USTF0",1754434643151,0.4004829,113960.0,113950.0,0.00931959]
["bitfinex-derivatives","BTCF0:USTF0",1754434643357,0.4781883,113950.0,113940.0,0.31805592]
["bitfinex-derivatives","BTCF0:USTF0",1754434643557,1.66269364,113950.0,113940.0,0.13765592]
["bitfinex-derivatives","BTCF0:USTF0",1754434643758,1.66269364,113950.0,113940.0,0.89411218]
["bitfinex-derivatives","BTCF0:USTF0",1754434643949,1.25084097,113950.0,113940.0,0.93112218]
["bitfinex-derivatives","BTCF0:USTF0",1754434644150,1.25084097,113950.0,113940.0,0.97731218]
["bitfinex-derivatives","BTCF0:USTF0",1754434644357,1.25084097,113950.0,113940.0,1.07451218]
["bitfinex-derivatives","BTCF0:USTF0",1754434644660,1.25084097,113950.0,113940.0,0.91841592]
["bitfinex-derivatives","BTCF0:USTF0",1754434645359,1.25084097,113950.0,113940.0,0.92772879]
["bitfinex-derivatives","BTCF0:USTF0",1754434645762,0.8389883,113950.0,113940.0,0.92772879]
["bitfinex-derivatives","BTCF0:USTF0",1754434646066,1.25084097,113950.0,113940.0,0.92772879]
["bitfinex-derivatives","BTCF0:USTF0",1754434646764,1.25084097,113950.0,113940.0,1.10328279]
["bitfinex-derivatives","BTCF0:USTF0",1754434646765,1.20518843,113950.0,113940.0,1.10328279]
["bitfinex-derivatives","BTCF0:USTF0",1754434648664,0.8389883,113950.0,113940.0,1.10328279]
["bitfinex-derivatives","BTCF0:USTF0",1754434648953,0.5363383,113950.0,113940.0,1.10328279]
["bitfinex-derivatives","BTCF0:USTF0",1754434649657,0.1755383,113950.0,113940.0,1.10328279]
["bitfinex-derivatives","BTCF0:USTF0",1754434650561,0.1755383,113950.0,113940.0,1.10828279]
["bitfinex-derivatives","BTCF0:USTF0",1754434651262,0.1755383,113950.0,113940.0,1.47448292]
["bitfinex-derivatives","BTCF0:USTF0",1754434651453,0.1755383,113950.0,113940.0,1.10828279]
["bitfinex-derivatives","BTCF0:USTF0",1754434652053,1.03418783,113960.0,113950.0,0.4250484]
["bitfinex-derivatives","BTCF0:USTF0",1754434652760,0.5363229,113960.0,113950.0,0.79124853]
["bitfinex-derivatives","BTCF0:USTF0",1754434653155,0.5363229,113960.0,113950.0,0.79324853]
["bitfinex-derivatives","BTCF0:USTF0",1754434653860,0.5363229,113960.0,113950.0,0.4270484]
["bitfinex-derivatives","BTCF0:USTF0",1754434654050,0.8023909,113970.0,113960.0,0.2945829]
["bitfinex-derivatives","BTCF0:USTF0",1754434654246,0.7131109,113970.0,113960.0,1.0253929]
["bitfinex-derivatives","BTCF0:USTF0",1754434654657,0.7908009,113970.0,113960.0,1.0253929]
["bitfinex-derivatives","BTCF0:USTF0",1754434654858,0.8268109,113970.0,113960.0,1.0253929]
["bitfinex-derivatives","BTCF0:USTF0",1754434655048,1.25193103,113970.0,113960.0,1.0253929]
["bitfinex-derivatives","BTCF0:USTF0",1754434655454,0.9706109,113970.0,113960.0,1.0253929]
["bitfinex-derivatives","BTCF0:USTF0",1754434655958,0.9706109,113970.0,113960.0,1.0273929]
["bitfinex-derivatives","BTCF0:USTF0",1754434662662,0.6098109,113970.0,113960.0,1.0273929]
["bitfinex-derivatives","BTCF0:USTF0",1754434662962,0.9706109,113970.0,113960.0,1.0273929]
["bitfinex-derivatives","BTCF0:USTF0",1754434664162,1.33681103,113970.0,113960.0,1.0273929]
["bitfinex-derivatives","BTCF0:USTF0",1754434666563,0.66345,113970.0,113960.0,1.0273929]
["bitfinex-derivatives","BTCF0:USTF0",1754434666764,0.3608,113970.0,113960.0,1.39359303]
["bitfinex-derivatives","BTCF0:USTF0",1754434666960,0.3608,113970.0,113960.0,1.5028889]
["bitfinex-derivatives","BTCF0:USTF0",1754434667160,0.3608,113970.0,113960.0,2.02518529]
["bitfinex-derivatives","BTCF0:USTF0",1754434667967,0.3608,113970.0,113960.0,1.56908903]
["bitfinex-derivatives","BTCF0:USTF0",1754434668268,0.3608,113970.0,113960.0,1.72611648]
["bitfinex-derivatives","BTCF0:USTF0",1754434669369,0.24373,113980.0,113970.0,0.2945675]
["bitfinex-derivatives","BTCF0:USTF0",1754434669669,0.30265,113980.0,113970.0,0.7827575]
["bitfinex-derivatives","BTCF0:USTF0",1754434669967,0.30265,113980.0,113970.0,0.93978495]
["bitfinex-derivatives","BTCF0:USTF0",1754434670361,0.30265,113980.0,113970.0,0.57898495]
["bitfinex-derivatives","BTCF0:USTF0",1754434672469,0.30265,113980.0,113970.0,0.58198495]
["bitfinex-derivatives","BTCF0:USTF0",1754434672673,0.30265,113980.0,113970.0,0.58398495]
["bitfinex-derivatives","BTCF0:USTF0",1754434675369,0.4781423,113980.0,113970.0,0.58398495]
["bitfinex-derivatives","BTCF0:USTF0",1754434683175,0.84434243,113980.0,113970.0,0.58398495]
["bitfinex-derivatives","BTCF0:USTF0",1754434683376,1.20514243,113980.0,113970.0,0.58398495]
["bitfinex-derivatives","BTCF0:USTF0",1754434683868,1.20514243,113980.0,113970.0,0.93761495]
["bitfinex-derivatives","BTCF0:USTF0",1754434684376,1.20514243,113980.0,113970.0,0.7805875]
["bitfinex-derivatives","BTCF0:USTF0",1754434684677,1.25072285,113980.0,113970.0,0.7805875]
["bitfinex-derivatives","BTCF0:USTF0",1754434685280,1.25072285,113980.0,113970.0,0.7795875]
["bitfinex-derivatives","BTCF0:USTF0",1754434686190,1.25072285,113980.0,113970.0,0.7775875]
["bitfinex-derivatives","BTCF0:USTF0",1754434686681,1.20494907,113980.0,113970.0,0.1775075]
["bitfinex-derivatives","BTCF0:USTF0",1754434686881,1.20494907,113980.0,113970.0,0.7775875]
["bitfinex-derivatives","BTCF0:USTF0",1754434692691,1.20494907,113980.0,113970.0,0.8434075]
["bitfinex-derivatives","BTCF0:USTF0",1754434693286,1.20494907,113980.0,113970.0,0.9231275]
["bitfinex-derivatives","BTCF0:USTF0",1754434693486,1.20494907,113980.0,113970.0,1.0189375]
["bitfinex-derivatives","BTCF0:USTF0",1754434696883,1.20494907,113980.0,113970.0,0.9231275]
["bitfinex-derivatives","BTCF0:USTF0",1754434697080,1.20494907,113980.0,113970.0,0.7775875]
["bitfinex-derivatives","BTCF0:USTF0",1754434698088,1.20494907,113980.0,113970.0,0.93461495]
["bitfinex-derivatives","BTCF0:USTF0",1754434699792,1.20494907,113980.0,113970.0,1.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1754434699992,1.20494907,113980.0,113970.0,0.82492745]
["bitfinex-derivatives","BTCF0:USTF0",1754434701096,1.20494907,113980.0,113970.0,1.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1754434702494,1.20494907,113980.0,113970.0,1.04257515]
["bitfinex-derivatives","BTCF0:USTF0",1754434703889,1.20494907,113980.0,113970.0,0.8855477]
["bitfinex-derivatives","BTCF0:USTF0",1754434704085,1.20494907,113980.0,113970.0,0.9212277]
["bitfinex-derivatives","BTCF0:USTF0",1754434704993,1.20494907,113980.0,113970.0,0.9668277]
["bitfinex-derivatives","BTCF0:USTF0",1754434705193,1.20494907,113980.0,113970.0,1.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1754434706091,0.8389423,113980.0,113970.0,1.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1754434706291,1.20494907,113980.0,113970.0,1.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1754434706693,1.25067246,113980.0,113970.0,1.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1754434707499,1.25067246,113980.0,113970.0,0.83977]
["bitfinex-derivatives","BTCF0:USTF0",1754434707998,1.25067246,113980.0,113970.0,1.0152777]
["bitfinex-derivatives","BTCF0:USTF0",1754434714618,1.25067246,113980.0,113970.0,0.4151977]
["bitfinex-derivatives","BTCF0:USTF0",1754434714814,1.25067246,113980.0,113970.0,1.0151977]
["bitfinex-derivatives","BTCF0:USTF0",1754434716116,0.88987246,113980.0,113970.0,1.0151977]
["bitfinex-derivatives","BTCF0:USTF0",1754434716419,1.25067246,113980.0,113970.0,1.0151977]
["bitfinex-derivatives","BTCF0:USTF0",1754434716620,1.25067246,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434720821,0.8389423,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434721120,1.25067246,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434729328,1.17036246,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434729528,1.24188246,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434734836,0.8301523,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434735030,1.24188246,113980.0,113970.0,1.17222515]
["bitfinex-derivatives","BTCF0:USTF0",1754434746044,1.11406246,113980.0,113970.0,1.12662515]
["bitfinex-derivatives","BTCF0:USTF0",1754434746343,0.70811246,113980.0,113970.0,1.58711531]
["bitfinex-derivatives","BTCF0:USTF0",1754434746545,0.70811246,113980.0,113970.0,1.43008786]
["bitfinex-derivatives","BTCF0:USTF0",1754434746744,0.75794246,113980.0,113970.0,1.43008786]
["bitfinex-derivatives","BTCF0:USTF0",1754434747146,0.82840246,113980.0,113970.0,1.43008786]
["bitfinex-derivatives","BTCF0:USTF0",1754434747747,0.88314246,113980.0,113970.0,1.43108786]
["bitfinex-derivatives","BTCF0:USTF0",1754434747945,0.88314246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434749548,0.88314246,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434750346,0.82840246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434750643,0.82840246,113980.0,113970.0,1.79288786]
["bitfinex-derivatives","BTCF0:USTF0",1754434750847,0.82840246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434751246,0.88314246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434755350,0.88314246,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434757751,0.4714123,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434757943,0.88314246,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434763460,0.88314246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434770266,0.88314246,113980.0,113970.0,1.58951658]
["bitfinex-derivatives","BTCF0:USTF0",1754434770870,0.88314246,113980.0,113970.0,1.17778642]
["bitfinex-derivatives","BTCF0:USTF0",1754434773777,0.88314246,113980.0,113970.0,1.58951658]
["bitfinex-derivatives","BTCF0:USTF0",1754434774376,0.88314246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434775275,0.88314246,113980.0,113970.0,1.58951658]
["bitfinex-derivatives","BTCF0:USTF0",1754434776780,1.24394246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434777078,1.24394246,113980.0,113970.0,1.58958763]
["bitfinex-derivatives","BTCF0:USTF0",1754434778581,1.24394246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434780181,1.24394246,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434780383,1.24394246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434781384,1.24394246,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434783884,0.8322123,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434784083,1.24394246,113980.0,113970.0,1.0203577]
["bitfinex-derivatives","BTCF0:USTF0",1754434787990,1.24394246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434789487,0.88314246,113980.0,113970.0,1.43208786]
["bitfinex-derivatives","BTCF0:USTF0",1754434792597,0.4998428,113990.0,113980.0,0.3379263]
["bitfinex-derivatives","BTCF0:USTF0",1754434792801,0.95845296,113990.0,113980.0,0.79842646]
["bitfinex-derivatives","BTCF0:USTF0",1754434792995,0.95845296,113990.0,113980.0,0.3866963]
["bitfinex-derivatives","BTCF0:USTF0",1754434793999,1.31925296,113990.0,113980.0,0.3876963]
["bitfinex-derivatives","BTCF0:USTF0",1754434794690,1.31925296,113990.0,113980.0,0.3886963]
["bitfinex-derivatives","BTCF0:USTF0",1754434794893,0.95845296,113990.0,113980.0,0.3886963]
["bitfinex-derivatives","BTCF0:USTF0",1754434796602,0.95845296,113990.0,113980.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1754434797100,1.31925296,113990.0,113980.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1754434797302,0.95845296,113990.0,113980.0,0.906939]
["bitfinex-derivatives","BTCF0:USTF0",1754434798796,0.95845296,113990.0,113980.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1754434801806,0.5467228,113990.0,113980.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1754434802007,0.95845296,113990.0,113980.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1754434802396,0.95845296,113990.0,113980.0,0.3886963]
["bitfinex-derivatives","BTCF0:USTF0",1754434805912,0.5467228,113990.0,113980.0,0.3886963]
["bitfinex-derivatives","BTCF0:USTF0",1754434806112,0.95845296,113990.0,113980.0,0.3886963]
["bitfinex-derivatives","BTCF0:USTF0",1754434806610,0.95845296,113990.0,113980.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1754434806809,0.95845296,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754434807015,0.95845296,113990.0,113980.0,0.1774753]
["bitfinex-derivatives","BTCF0:USTF0",1754434807210,0.95845296,113990.0,113980.0,0.1594427]
["bitfinex-derivatives","BTCF0:USTF0",1754434807607,0.95845296,113990.0,113980.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1754434808609,0.95845296,113990.0,113980.0,0.1594427]
["bitfinex-derivatives","BTCF0:USTF0",1754434809811,0.95845296,113990.0,113980.0,0.1818227]
["bitfinex-derivatives","BTCF0:USTF0",1754434811012,0.95845296,113990.0,113980.0,0.2120027]
["bitfinex-derivatives","BTCF0:USTF0",1754434811914,0.95845296,113990.0,113980.0,0.2474527]
["bitfinex-derivatives","BTCF0:USTF0",1754434812114,0.5467228,113990.0,113980.0,0.5063482]
["bitfinex-derivatives","BTCF0:USTF0",1754434812314,0.95845296,113990.0,113980.0,0.5421582]
["bitfinex-derivatives","BTCF0:USTF0",1754434813115,0.95845296,113990.0,113980.0,0.3666827]
["bitfinex-derivatives","BTCF0:USTF0",1754434813314,0.95845296,113990.0,113980.0,0.3179127]
["bitfinex-derivatives","BTCF0:USTF0",1754434814118,0.95845296,113990.0,113980.0,0.4933882]
["bitfinex-derivatives","BTCF0:USTF0",1754434814317,0.95845296,113990.0,113980.0,0.5421582]
["bitfinex-derivatives","BTCF0:USTF0",1754434815016,0.95845296,113990.0,113980.0,0.3666827]
["bitfinex-derivatives","BTCF0:USTF0",1754434815819,0.95845296,113990.0,113980.0,0.3179127]
["bitfinex-derivatives","BTCF0:USTF0",1754434816206,0.95845296,113990.0,113980.0,0.4933881]
["bitfinex-derivatives","BTCF0:USTF0",1754434816624,0.95845296,113990.0,113980.0,0.3179127]
["bitfinex-derivatives","BTCF0:USTF0",1754434817822,0.95845296,113990.0,113980.0,0.493388]
["bitfinex-derivatives","BTCF0:USTF0",1754434818323,0.95845296,113990.0,113980.0,0.542158]
["bitfinex-derivatives","BTCF0:USTF0",1754434820724,0.95845296,113990.0,113980.0,0.543158]
["bitfinex-derivatives","BTCF0:USTF0",1754434822525,0.95845296,113990.0,113980.0,0.3857153]
["bitfinex-derivatives","BTCF0:USTF0",1754434823523,0.95845296,113990.0,113980.0,0.7381153]
["bitfinex-derivatives","BTCF0:USTF0",1754434824632,0.95845296,113990.0,113980.0,0.3773153]
["bitfinex-derivatives","BTCF0:USTF0",1754434825523,0.95845296,113990.0,113980.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1754434825725,0.95845296,113990.0,113980.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1754434826723,0.95845296,113990.0,113980.0,0.2989853]
["bitfinex-derivatives","BTCF0:USTF0",1754434827025,0.95845296,113990.0,113980.0,0.53470576]
["bitfinex-derivatives","BTCF0:USTF0",1754434827227,0.95845296,113990.0,113980.0,0.94643592]
["bitfinex-derivatives","BTCF0:USTF0",1754434827723,0.95845296,113990.0,113980.0,0.3773153]
["bitfinex-derivatives","BTCF0:USTF0",1754434829927,0.95845296,113990.0,113980.0,0.7381153]
["bitfinex-derivatives","BTCF0:USTF0",1754434830821,0.95845296,113990.0,113980.0,0.3773153]
["bitfinex-derivatives","BTCF0:USTF0",1754434833430,0.95845296,113990.0,113980.0,0.7381153]
["bitfinex-derivatives","BTCF0:USTF0",1754434833931,0.95845296,113990.0,113980.0,0.6934253]
["bitfinex-derivatives","BTCF0:USTF0",1754434834130,0.95845296,113990.0,113980.0,0.2096553]
["bitfinex-derivatives","BTCF0:USTF0",1754434835534,0.95845296,113990.0,113980.0,0.1794753]
["bitfinex-derivatives","BTCF0:USTF0",1754434836535,0.95845296,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754434836933,0.95845296,113990.0,113980.0,0.1794754]
["bitfinex-derivatives","BTCF0:USTF0",1754434837134,0.95845296,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754434837334,0.95845296,113990.0,113980.0,0.1794754]
["bitfinex-derivatives","BTCF0:USTF0",1754434842235,0.5467228,113990.0,113980.0,0.1794754]
["bitfinex-derivatives","BTCF0:USTF0",1754434842437,0.95845296,113990.0,113980.0,0.2095254]
["bitfinex-derivatives","BTCF0:USTF0",1754434842629,0.95845296,113990.0,113980.0,0.2639854]
["bitfinex-derivatives","BTCF0:USTF0",1754434847541,0.95735296,113990.0,113980.0,0.2435454]
["bitfinex-derivatives","BTCF0:USTF0",1754434847731,0.95735296,113990.0,113980.0,0.2639854]
["bitfinex-derivatives","BTCF0:USTF0",1754434848138,0.5456228,113990.0,113980.0,0.2639854]
["bitfinex-derivatives","BTCF0:USTF0",1754434848339,0.5456228,113990.0,113980.0,0.6247854]
["bitfinex-derivatives","BTCF0:USTF0",1754434848544,0.95735296,113990.0,113980.0,0.6247854]
["bitfinex-derivatives","BTCF0:USTF0",1754434849039,0.5456228,113990.0,113980.0,1.03651556]
["bitfinex-derivatives","BTCF0:USTF0",1754434849240,0.95735296,113990.0,113980.0,1.08120556]
["bitfinex-derivatives","BTCF0:USTF0",1754434850139,0.95735296,113990.0,113980.0,0.75425556]
["bitfinex-derivatives","BTCF0:USTF0",1754434850440,0.95735296,113990.0,113980.0,1.11505556]
["bitfinex-derivatives","BTCF0:USTF0",1754434850840,0.95735296,113990.0,113980.0,0.7360254]
["bitfinex-derivatives","BTCF0:USTF0",1754434851143,0.95735296,113990.0,113980.0,1.14775556]
["bitfinex-derivatives","BTCF0:USTF0",1754434851442,0.95735296,113990.0,113980.0,0.78695556]
["bitfinex-derivatives","BTCF0:USTF0",1754434852849,0.95735296,113990.0,113980.0,1.14775556]
["bitfinex-derivatives","BTCF0:USTF0",1754434854845,0.94689296,113990.0,113980.0,0.78196556]
["bitfinex-derivatives","BTCF0:USTF0",1754434858351,0.94689296,113990.0,113980.0,0.3702354]
["bitfinex-derivatives","BTCF0:USTF0",1754434858946,0.5351628,113990.0,113980.0,0.3702354]
["bitfinex-derivatives","BTCF0:USTF0",1754434859147,0.94689296,113990.0,113980.0,0.3702354]
["bitfinex-derivatives","BTCF0:USTF0",1754434859646,0.94689296,113990.0,113980.0,0.3255454]
["bitfinex-derivatives","BTCF0:USTF0",1754434859948,0.94689296,113990.0,113980.0,0.2959154]
["bitfinex-derivatives","BTCF0:USTF0",1754434860443,0.94689296,113990.0,113980.0,0.2280454]
["bitfinex-derivatives","BTCF0:USTF0",1754434860644,0.94689296,113990.0,113980.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1754434861451,1.30769296,113990.0,113980.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1754434861747,1.30769296,113990.0,113980.0,0.76008087]
["bitfinex-derivatives","BTCF0:USTF0",1754434862044,1.71942312,113990.0,113980.0,0.68840087]
["bitfinex-derivatives","BTCF0:USTF0",1754434862244,1.30769296,113990.0,113980.0,0.68840087]
["bitfinex-derivatives","BTCF0:USTF0",1754434862746,1.30769296,113990.0,113980.0,0.68940087]
["bitfinex-derivatives","BTCF0:USTF0",1754434862955,1.30769296,113990.0,113980.0,0.09080087]
["bitfinex-derivatives","BTCF0:USTF0",1754434863145,1.30769296,113990.0,113980.0,0.68936087]
["bitfinex-derivatives","BTCF0:USTF0",1754434863352,1.30769296,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434865551,1.30769296,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754434865750,1.30769296,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434867050,1.30769296,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754434867240,1.30769296,113990.0,113980.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754434867438,1.30769296,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754434867647,1.30769296,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434868351,1.30769296,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754434868553,1.30769296,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434873355,1.30769296,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754434873550,1.30769296,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434875650,1.71942312,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434875857,1.30769296,113990.0,113980.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754434876052,1.30769296,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754434876358,1.71942312,113990.0,113980.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754434876545,0.3943455,113980.0,113970.0,0.15734801]
["bitfinex-derivatives","BTCF0:USTF0",1754434876752,1.62205582,113980.0,113970.0,0.75590801]
["bitfinex-derivatives","BTCF0:USTF0",1754434876950,1.62205582,113980.0,113970.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754434877458,1.62205582,113980.0,113960.0,0.15734801]
["bitfinex-derivatives","BTCF0:USTF0",1754434877459,0.4378109,113970.0,113960.0,0.15734801]
["bitfinex-derivatives","BTCF0:USTF0",1754434877651,0.1755063,113960.0,113950.0,1.34728851]
["bitfinex-derivatives","BTCF0:USTF0",1754434877845,1.21035646,113960.0,113950.0,1.34728851]
["bitfinex-derivatives","BTCF0:USTF0",1754434878050,1.21035646,113960.0,113950.0,1.94580851]
["bitfinex-derivatives","BTCF0:USTF0",1754434878252,1.21035646,113960.0,113950.0,2.05955851]
["bitfinex-derivatives","BTCF0:USTF0",1754434878453,1.21035646,113960.0,113950.0,2.10946851]
["bitfinex-derivatives","BTCF0:USTF0",1754434878654,1.21035646,113960.0,113950.0,1.97522]
["bitfinex-derivatives","BTCF0:USTF0",1754434878956,1.21135646,113960.0,113950.0,1.97522]
["bitfinex-derivatives","BTCF0:USTF0",1754434879158,1.21335646,113960.0,113950.0,1.97522]
["bitfinex-derivatives","BTCF0:USTF0",1754434879648,1.21235646,113960.0,113950.0,1.97522]
["bitfinex-derivatives","BTCF0:USTF0",1754434880254,1.21235646,113960.0,113950.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1754434880958,1.21035646,113960.0,113950.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1754434881153,0.7986263,113960.0,113950.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1754434881356,1.21035646,113960.0,113950.0,0.87107]
["bitfinex-derivatives","BTCF0:USTF0",1754434882160,0.1755063,113960.0,113950.0,1.81912196]
["bitfinex-derivatives","BTCF0:USTF0",1754434882758,0.75374986,113970.0,113960.0,0.4415263]
["bitfinex-derivatives","BTCF0:USTF0",1754434882959,0.87351986,113970.0,113960.0,0.85325646]
["bitfinex-derivatives","BTCF0:USTF0",1754434883165,0.94690986,113970.0,113960.0,0.4415263]
["bitfinex-derivatives","BTCF0:USTF0",1754434883759,0.99077986,113970.0,113960.0,0.4415263]
["bitfinex-derivatives","BTCF0:USTF0",1754434884156,0.99077986,113970.0,113960.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1754434884766,0.99077986,113970.0,113960.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1754434885066,0.99077986,113970.0,113960.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1754434885255,0.5790497,113970.0,113960.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1754434885462,0.99077986,113970.0,113960.0,0.4435263]
["bitfinex-derivatives","BTCF0:USTF0",1754434886166,0.5790497,113970.0,113960.0,0.4435263]
["bitfinex-derivatives","BTCF0:USTF0",1754434886362,0.99077986,113970.0,113960.0,0.4435263]
["bitfinex-derivatives","BTCF0:USTF0",1754434887259,0.99077986,113970.0,113960.0,0.8043263]
["bitfinex-derivatives","BTCF0:USTF0",1754434887459,0.99077986,113970.0,113960.0,0.4435263]
["bitfinex-derivatives","BTCF0:USTF0",1754434888569,0.5790497,113970.0,113960.0,0.8043263]
["bitfinex-derivatives","BTCF0:USTF0",1754434888864,0.2632537,113970.0,113960.0,1.21605646]
["bitfinex-derivatives","BTCF0:USTF0",1754434889769,0.67498386,113970.0,113960.0,1.21605646]
["bitfinex-derivatives","BTCF0:USTF0",1754434889972,0.89586446,113980.0,113970.0,0.4415109]
["bitfinex-derivatives","BTCF0:USTF0",1754434890162,0.94688446,113980.0,113970.0,1.45184106]
["bitfinex-derivatives","BTCF0:USTF0",1754434890763,0.99075446,113980.0,113970.0,1.45184106]
["bitfinex-derivatives","BTCF0:USTF0",1754434890959,0.99075446,113980.0,113970.0,1.0401109]
["bitfinex-derivatives","BTCF0:USTF0",1754434891968,0.73934726,113990.0,113980.0,0.4414956]
["bitfinex-derivatives","BTCF0:USTF0",1754434892175,0.79036726,113990.0,113980.0,1.21402576]
["bitfinex-derivatives","BTCF0:USTF0",1754434892378,0.85911726,113990.0,113980.0,1.21402576]
["bitfinex-derivatives","BTCF0:USTF0",1754434892671,0.90298726,113990.0,113980.0,0.8022956]
["bitfinex-derivatives","BTCF0:USTF0",1754434893672,0.90298726,113990.0,113980.0,0.95935627]
["bitfinex-derivatives","BTCF0:USTF0",1754434894067,0.63106726,113990.0,113980.0,1.37108643]
["bitfinex-derivatives","BTCF0:USTF0",1754434894369,0.66595726,113990.0,113980.0,1.37208643]
["bitfinex-derivatives","BTCF0:USTF0",1754434894574,0.73470726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434894775,0.78572726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434894966,0.3739971,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434895166,0.78572726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434895361,0.63106726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434895770,0.2193371,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434895970,0.66595726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434896169,0.2542271,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434896372,0.66595726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434896574,0.78572726,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434896777,0.2103601,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434896975,0.1754701,113990.0,113980.0,1.37308643]
["bitfinex-derivatives","BTCF0:USTF0",1754434897176,0.1754601,113990.0,113980.0,1.50468583]
["bitfinex-derivatives","BTCF0:USTF0",1754434897571,0.67491446,114000.0,113990.0,0.4414801]
["bitfinex-derivatives","BTCF0:USTF0",1754434897771,0.67491446,114000.0,113990.0,1.45169026]
["bitfinex-derivatives","BTCF0:USTF0",1754434897972,0.77855446,114000.0,113990.0,1.0399601]
["bitfinex-derivatives","BTCF0:USTF0",1754434898274,0.85933446,114000.0,113990.0,1.81249026]
["bitfinex-derivatives","BTCF0:USTF0",1754434898676,0.4912343,114000.0,113990.0,1.4007601]
["bitfinex-derivatives","BTCF0:USTF0",1754434899573,0.5351043,114000.0,113990.0,1.0399601]
["bitfinex-derivatives","BTCF0:USTF0",1754434899881,0.5351043,114000.0,113990.0,1.4007601]
["bitfinex-derivatives","BTCF0:USTF0",1754434900481,0.5351043,114000.0,113990.0,1.4017601]
["bitfinex-derivatives","BTCF0:USTF0",1754434901081,0.5351043,114000.0,113990.0,1.4027601]
["bitfinex-derivatives","BTCF0:USTF0",1754434901581,0.5351043,114000.0,113990.0,1.0419601]
["bitfinex-derivatives","BTCF0:USTF0",1754434901782,0.5351043,114000.0,113990.0,1.4027601]
["bitfinex-derivatives","BTCF0:USTF0",1754434903584,0.5351043,114000.0,113990.0,1.2273]
["bitfinex-derivatives","BTCF0:USTF0",1754434903784,0.5351043,114000.0,113990.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1754434903982,0.90085885,114000.0,113990.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1754434904583,0.90085885,114000.0,113990.0,1.0419601]
["bitfinex-derivatives","BTCF0:USTF0",1754434906690,0.90085885,114000.0,113990.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1754434907188,0.90085885,114000.0,113990.0,1.0419602]
["bitfinex-derivatives","BTCF0:USTF0",1754434908490,0.5351043,114000.0,113990.0,1.0419602]
["bitfinex-derivatives","BTCF0:USTF0",1754434908892,0.90085885,114000.0,113990.0,1.0419602]
["bitfinex-derivatives","BTCF0:USTF0",1754434909291,0.5351043,114000.0,113990.0,1.0419602]
["bitfinex-derivatives","BTCF0:USTF0",1754434909494,0.90085885,114000.0,113990.0,1.0419602]
["bitfinex-derivatives","BTCF0:USTF0",1754434911692,0.90085885,114000.0,113990.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1754434912191,0.90085885,114000.0,113990.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1754434912795,0.90085885,114000.0,113990.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1754434913388,0.90085885,114000.0,113990.0,1.0372601]
["bitfinex-derivatives","BTCF0:USTF0",1754434913693,0.90085885,114000.0,113990.0,1.0362601]
["bitfinex-derivatives","BTCF0:USTF0",1754434913894,0.90085885,114000.0,113990.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1754434915596,0.90085885,114000.0,113990.0,1.0362601]
["bitfinex-derivatives","BTCF0:USTF0",1754434916593,0.5351043,114000.0,113990.0,1.0362601]
["bitfinex-derivatives","BTCF0:USTF0",1754434916894,0.90085885,114000.0,113990.0,1.0362601]
["bitfinex-derivatives","BTCF0:USTF0",1754434918100,0.90085885,114000.0,113990.0,1.0372601]
["bitfinex-derivatives","BTCF0:USTF0",1754434918298,0.90085885,114000.0,113990.0,1.0382601]
["bitfinex-derivatives","BTCF0:USTF0",1754434918700,0.94663236,114000.0,113990.0,1.0382601]
["bitfinex-derivatives","BTCF0:USTF0",1754434920101,0.94663236,114000.0,113990.0,1.19532077]
["bitfinex-derivatives","BTCF0:USTF0",1754434921101,0.94663236,114000.0,113990.0,1.01986067]
["bitfinex-derivatives","BTCF0:USTF0",1754434921299,0.94663236,114000.0,113990.0,1.19532087]
["bitfinex-derivatives","BTCF0:USTF0",1754434922496,0.94663236,114000.0,113990.0,1.55612087]
["bitfinex-derivatives","BTCF0:USTF0",1754434922697,0.78299236,114000.0,113990.0,1.96764893]
["bitfinex-derivatives","BTCF0:USTF0",1754434922897,0.85155236,114000.0,113990.0,1.55612087]
["bitfinex-derivatives","BTCF0:USTF0",1754434923106,0.90172236,114000.0,113990.0,1.55612087]
["bitfinex-derivatives","BTCF0:USTF0",1754434923607,0.94440236,114000.0,113990.0,1.19532087]
["bitfinex-derivatives","BTCF0:USTF0",1754434926522,0.94440236,114000.0,113990.0,1.01986067]
["bitfinex-derivatives","BTCF0:USTF0",1754434926822,0.5328743,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434927012,0.94440236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434929120,0.70960236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434929319,0.78272236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434929618,0.90145236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434929819,0.94413236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434931024,0.94413236,114000.0,113990.0,1.01986067]
["bitfinex-derivatives","BTCF0:USTF0",1754434933127,0.94413236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434936016,0.94413236,114000.0,113990.0,1.60684833]
["bitfinex-derivatives","BTCF0:USTF0",1754434936221,0.94413236,114000.0,113990.0,1.96764833]
["bitfinex-derivatives","BTCF0:USTF0",1754434936518,0.94413236,114000.0,113990.0,1.55612027]
["bitfinex-derivatives","BTCF0:USTF0",1754434937223,0.94413236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434939218,0.94413236,114000.0,113990.0,1.60684833]
["bitfinex-derivatives","BTCF0:USTF0",1754434939626,0.94413236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434940826,0.5326043,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434941026,0.94413236,114000.0,113990.0,1.19532027]
["bitfinex-derivatives","BTCF0:USTF0",1754434941223,0.94413236,114000.0,113990.0,1.0382596]
["bitfinex-derivatives","BTCF0:USTF0",1754434941425,0.94413236,114000.0,113990.0,1.19581126]
["bitfinex-derivatives","BTCF0:USTF0",1754434941624,0.94413236,114000.0,113990.0,1.60733932]
["bitfinex-derivatives","BTCF0:USTF0",1754434941927,0.94413236,114000.0,113990.0,1.19581126]
["bitfinex-derivatives","BTCF0:USTF0",1754434942122,0.94413236,114000.0,113990.0,1.02035166]
["bitfinex-derivatives","BTCF0:USTF0",1754434942322,0.94413236,114000.0,113990.0,1.19581116]
["bitfinex-derivatives","BTCF0:USTF0",1754434942727,0.5326043,114000.0,113990.0,1.19581116]
["bitfinex-derivatives","BTCF0:USTF0",1754434943026,0.94413236,114000.0,113990.0,1.0382595]
["bitfinex-derivatives","BTCF0:USTF0",1754434946731,0.90145236,114000.0,113990.0,1.0382595]
["bitfinex-derivatives","BTCF0:USTF0",1754434946925,0.94557236,114000.0,113990.0,1.0382595]
["bitfinex-derivatives","BTCF0:USTF0",1754434948530,0.94557236,114000.0,113990.0,1.3990595]
["bitfinex-derivatives","BTCF0:USTF0",1754434949234,0.5273128,114010.0,114000.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1754434949526,0.98296086,114010.0,114000.0,0.67146806]
["bitfinex-derivatives","BTCF0:USTF0",1754434949731,0.98296086,114010.0,114000.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1754434951935,0.98296086,114010.0,114000.0,0.84691206]
["bitfinex-derivatives","BTCF0:USTF0",1754434952136,0.5714328,114010.0,114000.0,0.84691206]
["bitfinex-derivatives","BTCF0:USTF0",1754434952332,0.98296086,114010.0,114000.0,0.84691206]
["bitfinex-derivatives","BTCF0:USTF0",1754434952534,0.98296086,114010.0,114000.0,1.20771206]
["bitfinex-derivatives","BTCF0:USTF0",1754434952828,0.71855086,114010.0,114000.0,1.20771206]
["bitfinex-derivatives","BTCF0:USTF0",1754434953030,0.98364994,114020.0,114010.0,0.4044872]
["bitfinex-derivatives","BTCF0:USTF0",1754434953244,0.98364994,114020.0,114010.0,1.77489526]
["bitfinex-derivatives","BTCF0:USTF0",1754434954239,0.98664994,114020.0,114010.0,1.78355598]
["bitfinex-derivatives","BTCF0:USTF0",1754434954835,0.98464994,114020.0,114010.0,1.78455598]
["bitfinex-derivatives","BTCF0:USTF0",1754434956035,0.98364994,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434957438,0.98364994,114020.0,114010.0,1.42475598]
["bitfinex-derivatives","BTCF0:USTF0",1754434957929,0.57212188,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434958128,0.98364994,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434958934,0.98364994,114020.0,114010.0,1.42475598]
["bitfinex-derivatives","BTCF0:USTF0",1754434960432,0.98364994,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434962241,0.98364994,114020.0,114010.0,1.42475598]
["bitfinex-derivatives","BTCF0:USTF0",1754434962442,0.98364994,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434962739,0.57212188,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434962939,0.98364994,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434963240,0.57212188,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434963730,0.98364994,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434964128,0.17614278,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434964336,0.22026278,114020.0,114010.0,1.78555598]
["bitfinex-derivatives","BTCF0:USTF0",1754434965841,0.22026278,114020.0,114010.0,1.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1754434965842,0.85208084,114020.0,114010.0,1.18747598]
["bitfinex-derivatives","BTCF0:USTF0",1754434966042,0.85208084,114020.0,114010.0,1.42463598]
["bitfinex-derivatives","BTCF0:USTF0",1754434966341,0.85208084,114020.0,114010.0,1.78543598]
["bitfinex-derivatives","BTCF0:USTF0",1754434966641,0.44055278,114020.0,114010.0,1.78543598]
["bitfinex-derivatives","BTCF0:USTF0",1754434966836,0.85208084,114020.0,114010.0,1.78543598]
["bitfinex-derivatives","BTCF0:USTF0",1754434967538,0.85208084,114020.0,114010.0,1.78539598]
["bitfinex-derivatives","BTCF0:USTF0",1754434968945,0.80404084,114020.0,114010.0,1.78539598]
["bitfinex-derivatives","BTCF0:USTF0",1754434969142,0.69416084,114020.0,114010.0,1.78539598]
["bitfinex-derivatives","BTCF0:USTF0",1754434969442,0.69416084,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434969641,0.28263278,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434969838,0.58767084,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434970044,0.17614278,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434975535,0.28140278,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434975740,0.73835084,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434975939,0.80606084,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434977047,0.85270084,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434977947,0.44117278,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434979045,0.44117278,114020.0,114010.0,1.42455598]
["bitfinex-derivatives","BTCF0:USTF0",1754434979252,0.44117278,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434981552,0.17614278,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434981749,0.00071568,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434981951,0.17612888,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434983859,0.00071568,114020.0,114010.0,1.78535598]
["bitfinex-derivatives","BTCF0:USTF0",1754434984156,0.00071568,114020.0,114010.0,2.04825598]
["bitfinex-derivatives","BTCF0:USTF0",1754434984753,0.00071568,114020.0,114010.0,2.14825598]
["bitfinex-derivatives","BTCF0:USTF0",1754434985153,0.00071568,114020.0,114010.0,1.73672792]
["bitfinex-derivatives","BTCF0:USTF0",1754434985461,0.00071568,114020.0,114010.0,2.14825598]
["bitfinex-derivatives","BTCF0:USTF0",1754434987256,0.17612898,114020.0,114010.0,1.73672792]
["bitfinex-derivatives","BTCF0:USTF0",1754434987456,0.17612898,114020.0,114010.0,2.14825598]
["bitfinex-derivatives","BTCF0:USTF0",1754434995164,0.00071568,114020.0,114010.0,2.14825598]
["bitfinex-derivatives","BTCF0:USTF0",1754434996360,0.2192503,114030.0,114010.0,2.38977164]
["bitfinex-derivatives","BTCF0:USTF0",1754434996555,0.1754005,114030.0,114020.0,0.7845666]
["bitfinex-derivatives","BTCF0:USTF0",1754434996752,0.1754005,114030.0,114020.0,1.19609466]
["bitfinex-derivatives","BTCF0:USTF0",1754434996959,0.6677402,114040.0,114020.0,0.96684896]
["bitfinex-derivatives","BTCF0:USTF0",1754434997163,0.8843502,114040.0,114030.0,0.9598958]
["bitfinex-derivatives","BTCF0:USTF0",1754434997465,1.34251826,114040.0,114030.0,1.37142386]
["bitfinex-derivatives","BTCF0:USTF0",1754434997661,0.9309902,114040.0,114030.0,1.37142386]
["bitfinex-derivatives","BTCF0:USTF0",1754434998261,10.0,114050.0,114030.0,1.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1754434998262,10.2628274,114050.0,114030.0,1.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1754434998466,10.4210222,114050.0,114040.0,0.315365]
["bitfinex-derivatives","BTCF0:USTF0",1754434998662,10.83255026,114050.0,114040.0,0.55151056]
["bitfinex-derivatives","BTCF0:USTF0",1754434998860,10.83255026,114050.0,114040.0,0.1399825]
["bitfinex-derivatives","BTCF0:USTF0",1754434999060,10.83255026,114050.0,114040.0,0.55151056]
["bitfinex-derivatives","BTCF0:USTF0",1754434999267,10.4210222,114050.0,114040.0,0.1399825]
["bitfinex-derivatives","BTCF0:USTF0",1754434999460,10.4210222,114050.0,114040.0,0.55151056]
["bitfinex-derivatives","BTCF0:USTF0",1754434999661,10.83255026,114050.0,114040.0,0.72689346]
["bitfinex-derivatives","BTCF0:USTF0",1754434999861,10.83255026,114050.0,114040.0,0.1399825]
["bitfinex-derivatives","BTCF0:USTF0",1754435000064,10.83255026,114050.0,114040.0,0.55151056]
["bitfinex-derivatives","BTCF0:USTF0",1754435000270,10.4210222,114050.0,114040.0,0.55151056]
["bitfinex-derivatives","BTCF0:USTF0",1754435000471,10.83255026,114050.0,114040.0,0.55151056]
["bitfinex-derivatives","BTCF0:USTF0",1754435000770,10.4210222,114050.0,114040.0,0.1399825]
["bitfinex-derivatives","BTCF0:USTF0",1754435001171,10.4220222,114050.0,114040.0,0.1399825]
["bitfinex-derivatives","BTCF0:USTF0",1754435001371,10.4240222,114050.0,114040.0,0.1399825]
["bitfinex-derivatives","BTCF0:USTF0",1754435001572,10.4240222,114050.0,114040.0,0.0985325]
["bitfinex-derivatives","BTCF0:USTF0",1754435002075,0.4436229,114040.0,114030.0,0.6951069]
["bitfinex-derivatives","BTCF0:USTF0",1754435002373,0.4436229,114040.0,114030.0,1.66647969]
["bitfinex-derivatives","BTCF0:USTF0",1754435004570,0.26824,114040.0,114030.0,1.66647969]
["bitfinex-derivatives","BTCF0:USTF0",1754435004772,0.443623,114040.0,114030.0,1.66647969]
["bitfinex-derivatives","BTCF0:USTF0",1754435004973,0.329343,114040.0,114030.0,1.3025069]
["bitfinex-derivatives","BTCF0:USTF0",1754435005172,0.443623,114040.0,114030.0,1.3035069]
["bitfinex-derivatives","BTCF0:USTF0",1754435005566,0.443623,114040.0,114030.0,1.66895969]
["bitfinex-derivatives","BTCF0:USTF0",1754435005768,0.443623,114040.0,114030.0,1.66995969]
["bitfinex-derivatives","BTCF0:USTF0",1754435006669,0.175383,114040.0,114030.0,1.66995969]
["bitfinex-derivatives","BTCF0:USTF0",1754435007173,10.3357359,114050.0,114040.0,0.334303]
["bitfinex-derivatives","BTCF0:USTF0",1754435007473,10.2857459,114050.0,114040.0,0.85671206]
["bitfinex-derivatives","BTCF0:USTF0",1754435007680,10.3357359,114050.0,114040.0,0.85671206]
["bitfinex-derivatives","BTCF0:USTF0",1754435007975,10.3357359,114050.0,114040.0,1.21751206]
["bitfinex-derivatives","BTCF0:USTF0",1754435008163,10.3357359,114050.0,114040.0,1.06055579]
["bitfinex-derivatives","BTCF0:USTF0",1754435009064,10.16036,114050.0,114040.0,1.06055579]
["bitfinex-derivatives","BTCF0:USTF0",1754435009277,10.0,114050.0,114040.0,1.06055579]
["bitfinex-derivatives","BTCF0:USTF0",1754435009470,10.16036,114050.0,114040.0,1.06055579]
["bitfinex-derivatives","BTCF0:USTF0",1754435009674,10.16036,114050.0,114040.0,1.21751206]
["bitfinex-derivatives","BTCF0:USTF0",1754435010070,10.0,114050.0,114040.0,1.21751206]
["bitfinex-derivatives","BTCF0:USTF0",1754435010376,9.99151119,114050.0,114040.0,1.21951206]
["bitfinex-derivatives","BTCF0:USTF0",1754435010572,9.99151119,114050.0,114040.0,1.06255579]
["bitfinex-derivatives","BTCF0:USTF0",1754435011072,10.15187119,114050.0,114040.0,1.06255579]
["bitfinex-derivatives","BTCF0:USTF0",1754435011279,9.01660791,114050.0,114040.0,2.09006126]
["bitfinex-derivatives","BTCF0:USTF0",1754435011474,8.84613445,114050.0,114040.0,2.19306126]
["bitfinex-derivatives","BTCF0:USTF0",1754435011679,8.84613445,114050.0,114040.0,2.70174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435011977,8.82728445,114050.0,114040.0,3.20174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435012173,8.69094445,114050.0,114040.0,3.20174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435012480,8.69094445,114050.0,114040.0,3.30174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435012973,8.65131445,114050.0,114040.0,3.30174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435013177,7.88524148,114050.0,114040.0,3.30174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435013377,7.84642148,114050.0,114040.0,3.30174126]
["bitfinex-derivatives","BTCF0:USTF0",1754435013971,7.84642148,114050.0,114040.0,3.55314053]
["bitfinex-derivatives","BTCF0:USTF0",1754435014172,7.12592558,114050.0,114040.0,3.55314053]
["bitfinex-derivatives","BTCF0:USTF0",1754435014379,7.12294558,114050.0,114040.0,3.55314053]
["bitfinex-derivatives","BTCF0:USTF0",1754435014578,7.16489558,114050.0,114040.0,2.94446053]
["bitfinex-derivatives","BTCF0:USTF0",1754435014782,7.16489558,114050.0,114040.0,3.25390513]
["bitfinex-derivatives","BTCF0:USTF0",1754435014783,7.28330558,114050.0,114040.0,3.25390513]
["bitfinex-derivatives","BTCF0:USTF0",1754435015580,7.28330558,114050.0,114040.0,2.88845234]
["bitfinex-derivatives","BTCF0:USTF0",1754435015782,7.16489558,114050.0,114040.0,2.64074513]
["bitfinex-derivatives","BTCF0:USTF0",1754435015983,7.28330558,114050.0,114040.0,2.79942847]
["bitfinex-derivatives","BTCF0:USTF0",1754435016979,7.28330558,114050.0,114040.0,2.43453568]
["bitfinex-derivatives","BTCF0:USTF0",1754435017181,7.28330558,114050.0,114040.0,2.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1754435018076,7.28330558,114050.0,114040.0,2.59064258]
["bitfinex-derivatives","BTCF0:USTF0",1754435018277,7.28330558,114050.0,114040.0,2.29064258]
["bitfinex-derivatives","BTCF0:USTF0",1754435018477,7.28330558,114050.0,114040.0,2.11527458]
["bitfinex-derivatives","BTCF0:USTF0",1754435018674,9.32412607,114050.0,114040.0,1.4137899]
["bitfinex-derivatives","BTCF0:USTF0",1754435018875,9.32412607,114050.0,114040.0,1.753663]
["bitfinex-derivatives","BTCF0:USTF0",1754435019176,9.32412607,114050.0,114040.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1754435019383,9.32412607,114050.0,114040.0,1.753663]
["bitfinex-derivatives","BTCF0:USTF0",1754435019585,9.32412607,114050.0,114040.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1754435019783,9.32412607,114050.0,114040.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1754435020084,9.32412607,114050.0,114040.0,2.4465223]
["bitfinex-derivatives","BTCF0:USTF0",1754435020284,9.32412607,114050.0,114040.0,2.6219053]
["bitfinex-derivatives","BTCF0:USTF0",1754435020683,9.32412607,114050.0,114040.0,2.465783]
["bitfinex-derivatives","BTCF0:USTF0",1754435021084,9.32412607,114050.0,114040.0,2.465703]
["bitfinex-derivatives","BTCF0:USTF0",1754435022485,8.95867328,114050.0,114040.0,2.465703]
["bitfinex-derivatives","BTCF0:USTF0",1754435022783,8.78330558,114050.0,114040.0,2.465703]
["bitfinex-derivatives","BTCF0:USTF0",1754435022981,8.78330558,114050.0,114040.0,2.83115579]
["bitfinex-derivatives","BTCF0:USTF0",1754435023686,7.16489558,114050.0,114040.0,2.83087579]
["bitfinex-derivatives","BTCF0:USTF0",1754435024080,8.66489558,114050.0,114040.0,2.83087579]
["bitfinex-derivatives","BTCF0:USTF0",1754435024594,8.73331558,114050.0,114040.0,2.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1754435024793,8.78330558,114050.0,114040.0,2.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1754435026691,8.78330558,114050.0,114040.0,2.500653]
["bitfinex-derivatives","BTCF0:USTF0",1754435026892,8.78330558,114050.0,114040.0,2.86610579]
["bitfinex-derivatives","BTCF0:USTF0",1754435028291,8.78330558,114050.0,114040.0,2.492293]
["bitfinex-derivatives","BTCF0:USTF0",1754435030199,8.78330558,114050.0,114040.0,2.85774579]
["bitfinex-derivatives","BTCF0:USTF0",1754435031199,8.78330558,114050.0,114040.0,2.86046579]
["bitfinex-derivatives","BTCF0:USTF0",1754435031399,8.78330558,114050.0,114040.0,2.495013]
["bitfinex-derivatives","BTCF0:USTF0",1754435031599,8.78330558,114050.0,114040.0,2.86046579]
["bitfinex-derivatives","BTCF0:USTF0",1754435032198,8.7529092,114050.0,114040.0,2.86046579]
["bitfinex-derivatives","BTCF0:USTF0",1754435032798,8.7587892,114050.0,114040.0,3.28828885]
["bitfinex-derivatives","BTCF0:USTF0",1754435032993,7.2587892,114050.0,114040.0,3.28628885]
["bitfinex-derivatives","BTCF0:USTF0",1754435033194,7.2587892,114050.0,114040.0,3.28928885]
["bitfinex-derivatives","BTCF0:USTF0",1754435033493,7.2587892,114050.0,114040.0,3.78928885]
["bitfinex-derivatives","BTCF0:USTF0",1754435033894,7.2587892,114050.0,114040.0,3.78292885]
["bitfinex-derivatives","BTCF0:USTF0",1754435035402,7.2587892,114050.0,114040.0,3.60756085]
["bitfinex-derivatives","BTCF0:USTF0",1754435035591,7.2587892,114050.0,114040.0,3.78292885]
["bitfinex-derivatives","BTCF0:USTF0",1754435035791,7.2587892,114050.0,114040.0,4.14372885]
["bitfinex-derivatives","BTCF0:USTF0",1754435037701,7.2587892,114050.0,114040.0,3.96836085]
["bitfinex-derivatives","BTCF0:USTF0",1754435039402,7.2587892,114050.0,114040.0,3.81195047]
["bitfinex-derivatives","BTCF0:USTF0",1754435040300,7.2587892,114050.0,114040.0,3.96875516]
["bitfinex-derivatives","BTCF0:USTF0",1754435041002,7.2587892,114050.0,114040.0,3.81195047]
["bitfinex-derivatives","BTCF0:USTF0",1754435041502,7.2587892,114050.0,114040.0,3.330463]
["bitfinex-derivatives","BTCF0:USTF0",1754435041705,7.2587892,114050.0,114040.0,3.330263]
["bitfinex-derivatives","BTCF0:USTF0",1754435043002,7.2497692,114050.0,114040.0,2.830263]
["bitfinex-derivatives","BTCF0:USTF0",1754435043505,7.2480992,114050.0,114040.0,2.830263]
["bitfinex-derivatives","BTCF0:USTF0",1754435044404,7.2480992,114050.0,114040.0,3.19571579]
["bitfinex-derivatives","BTCF0:USTF0",1754435044599,7.2480992,114050.0,114040.0,2.830263]
["bitfinex-derivatives","BTCF0:USTF0",1754435044804,7.2480992,114050.0,114040.0,2.845133]
["bitfinex-derivatives","BTCF0:USTF0",1754435045302,7.2480992,114050.0,114040.0,3.19571579]
["bitfinex-derivatives","BTCF0:USTF0",1754435045502,7.2480992,114050.0,114040.0,2.830263]
["bitfinex-derivatives","BTCF0:USTF0",1754435046106,7.2468992,114050.0,114040.0,2.830263]
["bitfinex-derivatives","BTCF0:USTF0",1754435046507,6.6962892,114050.0,114040.0,2.830263]
["bitfinex-derivatives","BTCF0:USTF0",1754435048906,6.6962892,114050.0,114040.0,2.845133]
["bitfinex-derivatives","BTCF0:USTF0",1754435049105,6.6962892,114050.0,114040.0,2.856053]
["bitfinex-derivatives","BTCF0:USTF0",1754435049306,6.6962892,114050.0,114040.0,3.118953]
["bitfinex-derivatives","BTCF0:USTF0",1754435049507,6.6962892,114050.0,114040.0,3.48440579]
["bitfinex-derivatives","BTCF0:USTF0",1754435049808,6.6962892,114050.0,114040.0,3.68756318]
["bitfinex-derivatives","BTCF0:USTF0",1754435051010,6.6962892,114050.0,114040.0,3.48440579]
["bitfinex-derivatives","BTCF0:USTF0",1754435052117,6.6962892,114050.0,114040.0,3.73580506]
["bitfinex-derivatives","BTCF0:USTF0",1754435052407,6.6962892,114050.0,114040.0,3.37035227]
["bitfinex-derivatives","BTCF0:USTF0",1754435052713,6.6962892,114050.0,114040.0,3.73580506]
["bitfinex-derivatives","BTCF0:USTF0",1754435053317,6.6962892,114050.0,114040.0,3.37035227]
["bitfinex-derivatives","BTCF0:USTF0",1754435053517,6.6962892,114050.0,114040.0,3.73580506]
["bitfinex-derivatives","BTCF0:USTF0",1754435053704,6.6962892,114050.0,114040.0,3.35943227]
["bitfinex-derivatives","BTCF0:USTF0",1754435053909,6.6962892,114050.0,114040.0,3.34348227]
["bitfinex-derivatives","BTCF0:USTF0",1754435059116,6.6962892,114050.0,114040.0,3.09545227]
["bitfinex-derivatives","BTCF0:USTF0",1754435059318,6.6962892,114050.0,114040.0,3.10637227]
["bitfinex-derivatives","BTCF0:USTF0",1754435062718,6.6962892,114050.0,114040.0,3.47182506]
["bitfinex-derivatives","BTCF0:USTF0",1754435063018,6.6962892,114050.0,114040.0,3.10637227]
["bitfinex-derivatives","BTCF0:USTF0",1754435064218,6.6962892,114050.0,114040.0,2.854973]
["bitfinex-derivatives","BTCF0:USTF0",1754435065418,6.6962892,114050.0,114040.0,3.22042579]
["bitfinex-derivatives","BTCF0:USTF0",1754435070223,6.6962892,114050.0,114040.0,3.47182506]
["bitfinex-derivatives","BTCF0:USTF0",1754435070815,6.6962892,114050.0,114040.0,3.10637227]
["bitfinex-derivatives","BTCF0:USTF0",1754435071124,6.6962892,114050.0,114040.0,3.47182506]
["bitfinex-derivatives","BTCF0:USTF0",1754435071623,6.6962892,114050.0,114040.0,3.10637227]
["bitfinex-derivatives","BTCF0:USTF0",1754435071823,4.3120192,114050.0,114040.0,3.47182506]
["bitfinex-derivatives","BTCF0:USTF0",1754435072423,4.3120192,114050.0,114040.0,3.10637227]
["bitfinex-derivatives","BTCF0:USTF0",1754435074328,4.3120192,114050.0,114040.0,3.47182506]
["bitfinex-derivatives","BTCF0:USTF0",1754435076126,4.3120192,114050.0,114040.0,3.56018974]
["bitfinex-derivatives","BTCF0:USTF0",1754435076428,4.3120192,114050.0,114040.0,3.56686974]
["bitfinex-derivatives","BTCF0:USTF0",1754435076627,4.3120192,114050.0,114040.0,3.66686974]
["bitfinex-derivatives","BTCF0:USTF0",1754435077222,4.1458292,114050.0,114040.0,3.65850974]
["bitfinex-derivatives","BTCF0:USTF0",1754435077423,4.1278292,114050.0,114040.0,3.65850974]
["bitfinex-derivatives","BTCF0:USTF0",1754435077727,4.2476392,114050.0,114040.0,3.66686974]
["bitfinex-derivatives","BTCF0:USTF0",1754435078221,4.2476392,114050.0,114040.0,3.38064047]
["bitfinex-derivatives","BTCF0:USTF0",1754435078422,4.2476392,114050.0,114040.0,3.40803047]
["bitfinex-derivatives","BTCF0:USTF0",1754435079028,4.2476392,114050.0,114040.0,3.41639047]
["bitfinex-derivatives","BTCF0:USTF0",1754435080334,4.2476392,114050.0,114040.0,3.66778974]
["bitfinex-derivatives","BTCF0:USTF0",1754435081535,4.2407692,114050.0,114040.0,3.66778974]
["bitfinex-derivatives","BTCF0:USTF0",1754435081725,4.22534676,114050.0,114040.0,3.87182721]
["bitfinex-derivatives","BTCF0:USTF0",1754435082130,4.20637676,114050.0,114040.0,4.37182721]
["bitfinex-derivatives","BTCF0:USTF0",1754435082332,4.20637676,114050.0,114040.0,4.12042794]
["bitfinex-derivatives","BTCF0:USTF0",1754435082628,4.20284232,114050.0,114040.0,4.12042794]
["bitfinex-derivatives","BTCF0:USTF0",1754435084330,3.72503906,114050.0,114040.0,4.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1754435084541,3.54423906,114050.0,114040.0,4.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1754435084735,3.52325709,114050.0,114040.0,4.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1754435084933,3.64978709,114050.0,114040.0,4.63138073]
["bitfinex-derivatives","BTCF0:USTF0",1754435085235,3.64978709,114050.0,114040.0,4.06189047]
["bitfinex-derivatives","BTCF0:USTF0",1754435086224,3.47618709,114050.0,114040.0,4.06189047]
["bitfinex-derivatives","BTCF0:USTF0",1754435086428,2.76555414,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435086630,2.50250414,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435086822,2.4603353,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435087030,2.18197123,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435087230,1.98571123,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435087434,2.02975923,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435087638,1.81822319,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435087934,1.60214319,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435088130,1.16562912,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435088335,1.12491505,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435088636,1.03723098,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435089036,1.03291127,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435089434,0.97171127,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435089736,0.88139327,114050.0,114040.0,4.60271126]
["bitfinex-derivatives","BTCF0:USTF0",1754435090042,0.86378727,114050.0,114040.0,4.85325153]
["bitfinex-derivatives","BTCF0:USTF0",1754435090739,0.86378727,114050.0,114040.0,5.11615153]
["bitfinex-derivatives","BTCF0:USTF0",1754435091641,1.02038727,114050.0,114040.0,5.11615153]
["bitfinex-derivatives","BTCF0:USTF0",1754435091838,1.08756727,114050.0,114040.0,5.11615153]
["bitfinex-derivatives","BTCF0:USTF0",1754435092141,0.95096727,114050.0,114040.0,4.86561126]
["bitfinex-derivatives","BTCF0:USTF0",1754435092840,0.90713281,114050.0,114040.0,4.86561126]
["bitfinex-derivatives","BTCF0:USTF0",1754435093933,0.83995281,114050.0,114040.0,4.86561126]
["bitfinex-derivatives","BTCF0:USTF0",1754435094540,0.83995281,114050.0,114040.0,5.11597894]
["bitfinex-derivatives","BTCF0:USTF0",1754435094743,0.83995281,114050.0,114040.0,4.94061094]
["bitfinex-derivatives","BTCF0:USTF0",1754435095644,0.66931484,114050.0,114040.0,4.94061094]
["bitfinex-derivatives","BTCF0:USTF0",1754435095835,0.39539484,114050.0,114040.0,4.94061094]
["bitfinex-derivatives","BTCF0:USTF0",1754435096147,0.39275382,114050.0,114040.0,4.94061094]
["bitfinex-derivatives","BTCF0:USTF0",1754435096741,0.38934701,114050.0,114040.0,5.12121094]
["bitfinex-derivatives","BTCF0:USTF0",1754435097842,0.28967509,114050.0,114040.0,5.12121094]
["bitfinex-derivatives","BTCF0:USTF0",1754435098734,0.28967509,114050.0,114040.0,4.87084326]
["bitfinex-derivatives","BTCF0:USTF0",1754435099135,0.27233609,114050.0,114040.0,4.87084326]
["bitfinex-derivatives","BTCF0:USTF0",1754435099439,0.09334609,114050.0,114040.0,4.87084326]
["bitfinex-derivatives","BTCF0:USTF0",1754435100337,0.38220609,114050.0,114040.0,4.13993768]
["bitfinex-derivatives","BTCF0:USTF0",1754435100641,0.38220609,114050.0,114040.0,4.55077491]
["bitfinex-derivatives","BTCF0:USTF0",1754435101031,0.38220609,114050.0,114040.0,4.96161214]
["bitfinex-derivatives","BTCF0:USTF0",1754435101237,0.38220609,114050.0,114040.0,4.55077491]
["bitfinex-derivatives","BTCF0:USTF0",1754435101545,0.33583,114050.0,114040.0,4.55077491]
["bitfinex-derivatives","BTCF0:USTF0",1754435101841,0.33583,114050.0,114040.0,4.40527491]
["bitfinex-derivatives","BTCF0:USTF0",1754435102537,0.33583,114050.0,114040.0,4.66817491]
["bitfinex-derivatives","BTCF0:USTF0",1754435102742,0.33583,114050.0,114040.0,4.98771494]
["bitfinex-derivatives","BTCF0:USTF0",1754435102936,0.1787,114050.0,114040.0,4.97935494]
["bitfinex-derivatives","BTCF0:USTF0",1754435103234,0.1787,114050.0,114040.0,4.36791494]
["bitfinex-derivatives","BTCF0:USTF0",1754435103435,0.33583,114050.0,114040.0,3.80607768]
["bitfinex-derivatives","BTCF0:USTF0",1754435103641,0.33583,114050.0,114040.0,4.17126631]
["bitfinex-derivatives","BTCF0:USTF0",1754435104229,0.33583,114050.0,114040.0,4.07126631]
["bitfinex-derivatives","BTCF0:USTF0",1754435105238,0.33583,114050.0,114040.0,3.80836631]
["bitfinex-derivatives","BTCF0:USTF0",1754435105439,0.33583,114050.0,114040.0,2.81953768]
["bitfinex-derivatives","BTCF0:USTF0",1754435105642,0.33583,114050.0,114040.0,3.79684631]
["bitfinex-derivatives","BTCF0:USTF0",1754435106038,0.33583,114050.0,114040.0,3.18472631]
["bitfinex-derivatives","BTCF0:USTF0",1754435106233,0.5111988,114050.0,114040.0,2.62836468]
["bitfinex-derivatives","BTCF0:USTF0",1754435106435,0.87638743,114050.0,114040.0,3.40341435]
["bitfinex-derivatives","BTCF0:USTF0",1754435106835,0.5111988,114050.0,114040.0,3.40341435]
["bitfinex-derivatives","BTCF0:USTF0",1754435107032,0.5111988,114050.0,114040.0,2.79129435]
["bitfinex-derivatives","BTCF0:USTF0",1754435107231,0.5111988,114050.0,114040.0,2.90353435]
["bitfinex-derivatives","BTCF0:USTF0",1754435108238,0.5111988,114050.0,114040.0,2.29129435]
["bitfinex-derivatives","BTCF0:USTF0",1754435108439,0.87638743,114050.0,114040.0,2.04068]
["bitfinex-derivatives","BTCF0:USTF0",1754435108645,1.17638743,114050.0,114040.0,2.04068]
["bitfinex-derivatives","BTCF0:USTF0",1754435108943,0.87638743,114050.0,114040.0,2.65268]
["bitfinex-derivatives","BTCF0:USTF0",1754435109139,0.87638743,114050.0,114040.0,2.85641803]
["bitfinex-derivatives","BTCF0:USTF0",1754435109344,0.5111988,114050.0,114040.0,2.85341803]
["bitfinex-derivatives","BTCF0:USTF0",1754435109543,0.5111988,114050.0,114040.0,2.85441803]
["bitfinex-derivatives","BTCF0:USTF0",1754435110138,0.5111988,114050.0,114040.0,2.85341803]
["bitfinex-derivatives","BTCF0:USTF0",1754435110334,0.5111988,114050.0,114040.0,2.64968]
["bitfinex-derivatives","BTCF0:USTF0",1754435110550,0.5111988,114050.0,114040.0,2.64568]
["bitfinex-derivatives","BTCF0:USTF0",1754435110748,0.5131988,114050.0,114040.0,2.64568]
["bitfinex-derivatives","BTCF0:USTF0",1754435111641,0.33783,114050.0,114040.0,2.8709449]
["bitfinex-derivatives","BTCF0:USTF0",1754435111841,0.33783,114050.0,114040.0,2.9075849]
["bitfinex-derivatives","BTCF0:USTF0",1754435112043,0.33783,114050.0,114040.0,3.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1754435112748,0.33783,114050.0,114040.0,3.11225275]
["bitfinex-derivatives","BTCF0:USTF0",1754435112941,0.33783,114050.0,114040.0,3.11253275]
["bitfinex-derivatives","BTCF0:USTF0",1754435113147,0.33783,114050.0,114040.0,3.47772138]
["bitfinex-derivatives","BTCF0:USTF0",1754435113949,0.33583,114050.0,114040.0,3.11353275]
["bitfinex-derivatives","BTCF0:USTF0",1754435114449,0.33583,114050.0,114040.0,3.27505353]
["bitfinex-derivatives","BTCF0:USTF0",1754435116356,0.33583,114050.0,114040.0,3.47855949]
["bitfinex-derivatives","BTCF0:USTF0",1754435118058,0.04697,114050.0,114040.0,3.47855949]
["bitfinex-derivatives","BTCF0:USTF0",1754435118247,0.04697,114050.0,114040.0,3.48691949]
["bitfinex-derivatives","BTCF0:USTF0",1754435119151,0.33457,114060.0,114050.0,0.3884995]
["bitfinex-derivatives","BTCF0:USTF0",1754435119351,0.07615,114060.0,114050.0,1.99742813]
["bitfinex-derivatives","BTCF0:USTF0",1754435119654,0.33457,114060.0,114050.0,2.09742813]
["bitfinex-derivatives","BTCF0:USTF0",1754435120152,0.26739,114070.0,114060.0,0.5709859]
["bitfinex-derivatives","BTCF0:USTF0",1754435120338,0.26739,114070.0,114060.0,1.5434659]
["bitfinex-derivatives","BTCF0:USTF0",1754435120339,0.04571,114070.0,114060.0,1.5434659]
["bitfinex-derivatives","BTCF0:USTF0",1754435120545,0.04571,114070.0,114060.0,1.90865453]
["bitfinex-derivatives","BTCF0:USTF0",1754435120942,0.00071568,114080.0,114060.0,1.77713723]
["bitfinex-derivatives","BTCF0:USTF0",1754435121148,0.04642568,114080.0,114070.0,1.67140503]
["bitfinex-derivatives","BTCF0:USTF0",1754435121344,0.04642568,114080.0,114070.0,1.87491099]
["bitfinex-derivatives","BTCF0:USTF0",1754435121850,0.05006568,114080.0,114070.0,1.87491099]
["bitfinex-derivatives","BTCF0:USTF0",1754435122057,0.05006568,114080.0,114070.0,1.94597226]
["bitfinex-derivatives","BTCF0:USTF0",1754435122254,0.27911568,114080.0,114070.0,1.94597226]
["bitfinex-derivatives","BTCF0:USTF0",1754435122455,0.34319568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435122650,0.34419568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435123751,0.34419568,114080.0,114070.0,1.37727767]
["bitfinex-derivatives","BTCF0:USTF0",1754435123947,0.34419568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435124349,0.34619568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435124549,0.28211568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435124749,0.00371568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435124953,0.05306568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435125254,0.05306568,114080.0,114070.0,1.94580329]
["bitfinex-derivatives","BTCF0:USTF0",1754435126452,0.05306568,114080.0,114070.0,1.7424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435127559,0.05306568,114080.0,114070.0,1.8424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435128259,0.08448568,114080.0,114070.0,1.8424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435128459,0.17764568,114080.0,114070.0,1.8424663]
["bitfinex-derivatives","BTCF0:USTF0",1754435128661,0.52051918,114080.0,114070.0,1.29365887]
["bitfinex-derivatives","BTCF0:USTF0",1754435128862,0.88570781,114080.0,114070.0,1.29365887]
["bitfinex-derivatives","BTCF0:USTF0",1754435129359,0.51851918,114080.0,114070.0,1.29365887]
["bitfinex-derivatives","BTCF0:USTF0",1754435129560,0.51851918,114080.0,114070.0,1.29465887]
["bitfinex-derivatives","BTCF0:USTF0",1754435129765,0.51851918,114080.0,114070.0,2.50645887]
["bitfinex-derivatives","BTCF0:USTF0",1754435130556,0.34319568,114080.0,114070.0,2.68179767]
["bitfinex-derivatives","BTCF0:USTF0",1754435131065,0.34319568,114080.0,114070.0,2.68143767]
["bitfinex-derivatives","BTCF0:USTF0",1754435131859,0.34319568,114080.0,114070.0,3.0466263]
["bitfinex-derivatives","BTCF0:USTF0",1754435132055,0.34319568,114080.0,114070.0,3.0549863]
["bitfinex-derivatives","BTCF0:USTF0",1754435132259,0.05006568,114080.0,114070.0,3.0549863]
["bitfinex-derivatives","BTCF0:USTF0",1754435132459,0.04935,114080.0,114070.0,3.25832329]
["bitfinex-derivatives","BTCF0:USTF0",1754435133070,0.04935,114080.0,114070.0,2.89313466]
["bitfinex-derivatives","BTCF0:USTF0",1754435133367,0.04935,114080.0,114070.0,3.25832329]
["bitfinex-derivatives","BTCF0:USTF0",1754435133759,0.04935,114080.0,114070.0,3.0549863]
["bitfinex-derivatives","BTCF0:USTF0",1754435133954,0.04935,114080.0,114070.0,3.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1754435134160,0.04935,114080.0,114070.0,2.69079767]
["bitfinex-derivatives","BTCF0:USTF0",1754435134359,0.04935,114080.0,114070.0,3.0569863]
["bitfinex-derivatives","BTCF0:USTF0",1754435134864,0.17393,114080.0,114070.0,3.0549863]
["bitfinex-derivatives","BTCF0:USTF0",1754435135066,0.34248,114080.0,114070.0,3.3188863]
["bitfinex-derivatives","BTCF0:USTF0",1754435135266,0.5178035,114080.0,114070.0,3.1351875]
["bitfinex-derivatives","BTCF0:USTF0",1754435135468,0.5178035,114080.0,114070.0,2.76899887]
["bitfinex-derivatives","BTCF0:USTF0",1754435136059,0.5178035,114080.0,114070.0,2.97233586]
["bitfinex-derivatives","BTCF0:USTF0",1754435136666,0.34248,114080.0,114070.0,3.14767466]
["bitfinex-derivatives","BTCF0:USTF0",1754435137167,0.34248,114080.0,114070.0,3.14667466]
["bitfinex-derivatives","BTCF0:USTF0",1754435137564,0.34248,114080.0,114070.0,3.15503466]
["bitfinex-derivatives","BTCF0:USTF0",1754435137967,0.34248,114080.0,114070.0,3.52022329]
["bitfinex-derivatives","BTCF0:USTF0",1754435138672,0.5178035,114080.0,114070.0,3.34488449]
["bitfinex-derivatives","BTCF0:USTF0",1754435138865,0.34248,114080.0,114070.0,3.34488449]
["bitfinex-derivatives","BTCF0:USTF0",1754435139067,0.5178034,114080.0,114070.0,3.34488449]
["bitfinex-derivatives","BTCF0:USTF0",1754435140873,0.5178034,114080.0,114070.0,2.97969586]
["bitfinex-derivatives","BTCF0:USTF0",1754435141075,0.5178034,114080.0,114070.0,3.34488449]
["bitfinex-derivatives","BTCF0:USTF0",1754435141476,0.5178034,114080.0,114070.0,3.08198449]
["bitfinex-derivatives","BTCF0:USTF0",1754435142669,0.34248,114080.0,114070.0,3.25732329]
["bitfinex-derivatives","BTCF0:USTF0",1754435143277,0.34248,114080.0,114070.0,3.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1754435143478,0.5178035,114080.0,114070.0,3.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1754435143776,0.5178035,114080.0,114070.0,2.8786475]
["bitfinex-derivatives","BTCF0:USTF0",1754435143975,0.5178035,114080.0,114070.0,3.08194106]
["bitfinex-derivatives","BTCF0:USTF0",1754435145276,0.5178035,114080.0,114070.0,3.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1754435145673,0.5178035,114080.0,114070.0,2.51345887]
["bitfinex-derivatives","BTCF0:USTF0",1754435145980,0.5178035,114080.0,114070.0,2.8786475]
["bitfinex-derivatives","BTCF0:USTF0",1754435146472,0.5178035,114080.0,114070.0,3.2887699]
["bitfinex-derivatives","BTCF0:USTF0",1754435147579,0.5178035,114080.0,114070.0,3.4641087]
["bitfinex-derivatives","BTCF0:USTF0",1754435147779,0.5178035,114080.0,114070.0,3.09892007]
["bitfinex-derivatives","BTCF0:USTF0",1754435148082,0.5178035,114080.0,114070.0,3.4641087]
["bitfinex-derivatives","BTCF0:USTF0",1754435149481,0.5178035,114080.0,114070.0,3.2887699]
["bitfinex-derivatives","BTCF0:USTF0",1754435149782,0.5178035,114080.0,114070.0,2.92358127]
["bitfinex-derivatives","BTCF0:USTF0",1754435150081,0.5178035,114080.0,114070.0,3.2887699]
["bitfinex-derivatives","BTCF0:USTF0",1754435150781,0.5178035,114080.0,114070.0,3.53938425]
["bitfinex-derivatives","BTCF0:USTF0",1754435152685,0.5178035,114080.0,114070.0,3.80228425]
["bitfinex-derivatives","BTCF0:USTF0",1754435153483,0.87917213,114080.0,114070.0,3.43065562]
["bitfinex-derivatives","BTCF0:USTF0",1754435153788,0.87917213,114080.0,114070.0,2.37125562]
["bitfinex-derivatives","BTCF0:USTF0",1754435154086,0.5139835,114080.0,114070.0,2.93357562]
["bitfinex-derivatives","BTCF0:USTF0",1754435154280,0.87917213,114080.0,114070.0,2.93357562]
["bitfinex-derivatives","BTCF0:USTF0",1754435154580,0.87917213,114080.0,114070.0,2.97074562]
["bitfinex-derivatives","BTCF0:USTF0",1754435154784,0.87917213,114080.0,114070.0,2.71913127]
["bitfinex-derivatives","BTCF0:USTF0",1754435154974,0.88017213,114080.0,114070.0,2.01964127]
["bitfinex-derivatives","BTCF0:USTF0",1754435155173,0.88017213,114080.0,114070.0,2.68224127]
["bitfinex-derivatives","BTCF0:USTF0",1754435155787,0.88017213,114080.0,114070.0,2.71917127]
["bitfinex-derivatives","BTCF0:USTF0",1754435156279,0.88017213,114080.0,114070.0,2.68200127]
["bitfinex-derivatives","BTCF0:USTF0",1754435156480,0.88017213,114080.0,114070.0,2.66863127]
["bitfinex-derivatives","BTCF0:USTF0",1754435157585,0.88017213,114080.0,114070.0,2.70580127]
["bitfinex-derivatives","BTCF0:USTF0",1754435158494,0.88017213,114080.0,114070.0,2.90979156]
["bitfinex-derivatives","BTCF0:USTF0",1754435158691,0.88017213,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435158893,0.5149835,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435159094,0.88017213,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435159996,0.5149835,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435160295,0.88017213,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435161098,0.5149835,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435161396,0.88017213,114080.0,114070.0,2.64689156]
["bitfinex-derivatives","BTCF0:USTF0",1754435168003,0.88017213,114080.0,114070.0,2.03513156]
["bitfinex-derivatives","BTCF0:USTF0",1754435168202,0.88017213,114080.0,114070.0,2.60896156]
["bitfinex-derivatives","BTCF0:USTF0",1754435168608,0.88017213,114080.0,114070.0,2.64613156]
["bitfinex-derivatives","BTCF0:USTF0",1754435169409,0.88017213,114080.0,114070.0,2.44214127]
["bitfinex-derivatives","BTCF0:USTF0",1754435170312,0.5149835,114080.0,114070.0,2.44214127]
["bitfinex-derivatives","BTCF0:USTF0",1754435170507,0.88017213,114080.0,114070.0,2.44214127]
["bitfinex-derivatives","BTCF0:USTF0",1754435171410,0.5149835,114080.0,114070.0,2.44214127]
["bitfinex-derivatives","BTCF0:USTF0",1754435171705,0.88017213,114080.0,114070.0,2.44214127]
["bitfinex-derivatives","BTCF0:USTF0",1754435171913,0.88017213,114080.0,114070.0,2.64613156]
["bitfinex-derivatives","BTCF0:USTF0",1754435172811,0.88017213,114080.0,114070.0,2.80289788]
["bitfinex-derivatives","BTCF0:USTF0",1754435173309,0.88017213,114080.0,114070.0,2.59890759]
["bitfinex-derivatives","BTCF0:USTF0",1754435173912,0.88017213,114080.0,114070.0,2.60726759]
["bitfinex-derivatives","BTCF0:USTF0",1754435175113,0.88017213,114080.0,114070.0,2.59890759]
["bitfinex-derivatives","BTCF0:USTF0",1754435176512,0.88017213,114080.0,114070.0,2.59842759]
["bitfinex-derivatives","BTCF0:USTF0",1754435176712,0.88017213,114080.0,114070.0,2.44166127]
["bitfinex-derivatives","BTCF0:USTF0",1754435177114,0.88017213,114080.0,114070.0,2.45002127]
["bitfinex-derivatives","BTCF0:USTF0",1754435179314,0.88017213,114080.0,114070.0,2.60678759]
["bitfinex-derivatives","BTCF0:USTF0",1754435179918,0.2238535,114080.0,114070.0,2.62536007]
["bitfinex-derivatives","BTCF0:USTF0",1754435180116,0.2238535,114080.0,114070.0,2.45002127]
["bitfinex-derivatives","BTCF0:USTF0",1754435180417,0.2238535,114080.0,114070.0,2.82935036]
["bitfinex-derivatives","BTCF0:USTF0",1754435180617,0.2238535,114080.0,114070.0,2.92935036]
["bitfinex-derivatives","BTCF0:USTF0",1754435182822,0.1763235,114080.0,114070.0,2.92935036]
["bitfinex-derivatives","BTCF0:USTF0",1754435184116,0.04897,114080.0,114070.0,2.92935036]
["bitfinex-derivatives","BTCF0:USTF0",1754435184324,0.001,114080.0,114070.0,3.29453899]
["bitfinex-derivatives","BTCF0:USTF0",1754435184524,0.3109502,114090.0,114080.0,0.32113303]
["bitfinex-derivatives","BTCF0:USTF0",1754435184721,0.3109502,114090.0,114080.0,1.29173303]
["bitfinex-derivatives","BTCF0:USTF0",1754435185326,0.3109502,114090.0,114080.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1754435185721,0.70633883,114090.0,114080.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1754435185921,0.95761883,114090.0,114080.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1754435188827,0.95761883,114090.0,114080.0,1.3316034]
["bitfinex-derivatives","BTCF0:USTF0",1754435189930,0.95761883,114090.0,114080.0,1.53559369]
["bitfinex-derivatives","BTCF0:USTF0",1754435190919,0.5924302,114090.0,114080.0,1.53559369]
["bitfinex-derivatives","BTCF0:USTF0",1754435191122,0.95761883,114090.0,114080.0,1.53559369]
["bitfinex-derivatives","BTCF0:USTF0",1754435191629,0.95761883,114090.0,114080.0,1.36027029]
["bitfinex-derivatives","BTCF0:USTF0",1754435192531,0.80543883,114090.0,114080.0,1.36027029]
["bitfinex-derivatives","BTCF0:USTF0",1754435192924,0.5261702,114090.0,114080.0,1.36027029]
["bitfinex-derivatives","BTCF0:USTF0",1754435193123,0.95761883,114090.0,114080.0,1.36027029]
["bitfinex-derivatives","BTCF0:USTF0",1754435193623,0.95761883,114090.0,114080.0,1.53559369]
["bitfinex-derivatives","BTCF0:USTF0",1754435194135,0.5924302,114090.0,114080.0,1.53559369]
["bitfinex-derivatives","BTCF0:USTF0",1754435194533,0.5924302,114090.0,114080.0,1.36027029]
["bitfinex-derivatives","BTCF0:USTF0",1754435194733,0.95761883,114090.0,114080.0,1.36027029]
["bitfinex-derivatives","BTCF0:USTF0",1754435194933,0.95761883,114090.0,114080.0,1.15628]
["bitfinex-derivatives","BTCF0:USTF0",1754435197931,0.95761883,114090.0,114080.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1754435198131,0.95761883,114090.0,114080.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1754435198438,0.95761883,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754435198629,0.95761883,114090.0,114080.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1754435198936,0.95761883,114090.0,114080.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1754435199432,0.5047734,114080.0,114070.0,1.84785466]
["bitfinex-derivatives","BTCF0:USTF0",1754435199630,0.86996203,114080.0,114070.0,2.59111466]
["bitfinex-derivatives","BTCF0:USTF0",1754435200829,0.86996203,114080.0,114070.0,2.23131466]
["bitfinex-derivatives","BTCF0:USTF0",1754435201334,0.86996203,114080.0,114070.0,2.07546127]
["bitfinex-derivatives","BTCF0:USTF0",1754435201929,0.86996203,114080.0,114070.0,2.07514127]
["bitfinex-derivatives","BTCF0:USTF0",1754435202129,0.86996203,114080.0,114070.0,2.27913156]
["bitfinex-derivatives","BTCF0:USTF0",1754435205133,0.86996203,114080.0,114070.0,1.67097156]
["bitfinex-derivatives","BTCF0:USTF0",1754435205339,0.86996203,114080.0,114070.0,2.27885156]
["bitfinex-derivatives","BTCF0:USTF0",1754435205637,0.86996203,114080.0,114070.0,2.07486127]
["bitfinex-derivatives","BTCF0:USTF0",1754435208640,0.86996203,114080.0,114070.0,2.04008127]
["bitfinex-derivatives","BTCF0:USTF0",1754435208838,0.86996203,114080.0,114070.0,2.07486127]
["bitfinex-derivatives","BTCF0:USTF0",1754435209150,0.86996203,114080.0,114070.0,2.04008127]
["bitfinex-derivatives","BTCF0:USTF0",1754435209340,1.23076203,114080.0,114070.0,2.04008127]
["bitfinex-derivatives","BTCF0:USTF0",1754435209643,1.59595066,114080.0,114070.0,2.04887989]
["bitfinex-derivatives","BTCF0:USTF0",1754435210438,1.59595066,114080.0,114070.0,1.89202127]
["bitfinex-derivatives","BTCF0:USTF0",1754435211038,1.23076203,114080.0,114070.0,1.97414127]
["bitfinex-derivatives","BTCF0:USTF0",1754435211854,1.23076203,114080.0,114070.0,1.97314127]
["bitfinex-derivatives","BTCF0:USTF0",1754435212038,1.23376203,114080.0,114070.0,1.97214127]
["bitfinex-derivatives","BTCF0:USTF0",1754435213338,1.59895066,114080.0,114070.0,1.93736127]
["bitfinex-derivatives","BTCF0:USTF0",1754435213536,1.77427066,114080.0,114070.0,1.89002127]
["bitfinex-derivatives","BTCF0:USTF0",1754435214043,1.77427066,114080.0,114070.0,0.07106127]
["bitfinex-derivatives","BTCF0:USTF0",1754435214244,1.77427066,114080.0,114070.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1754435215049,1.77427066,114080.0,114070.0,0.67733071]
["bitfinex-derivatives","BTCF0:USTF0",1754435215646,1.59895066,114080.0,114070.0,0.67733071]
["bitfinex-derivatives","BTCF0:USTF0",1754435216449,1.59895066,114080.0,114070.0,0.79786071]
["bitfinex-derivatives","BTCF0:USTF0",1754435216636,1.23376203,114080.0,114070.0,0.85574071]
["bitfinex-derivatives","BTCF0:USTF0",1754435219448,1.59895066,114080.0,114070.0,0.85574071]
["bitfinex-derivatives","BTCF0:USTF0",1754435220250,1.23376203,114080.0,114070.0,0.85574071]
["bitfinex-derivatives","BTCF0:USTF0",1754435220837,1.59895066,114080.0,114070.0,0.07061071]
["bitfinex-derivatives","BTCF0:USTF0",1754435221047,1.59895066,114080.0,114070.0,0.58772921]
["bitfinex-derivatives","BTCF0:USTF0",1754435221939,1.77427066,114080.0,114070.0,0.58772921]
["bitfinex-derivatives","BTCF0:USTF0",1754435223450,0.1753387,114070.0,114060.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1754435223655,0.87366733,114070.0,114060.0,1.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1754435224160,0.87366733,114070.0,114060.0,1.12969037]
["bitfinex-derivatives","BTCF0:USTF0",1754435224461,0.87366733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435224850,0.87566733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435225046,0.87566733,114070.0,114060.0,1.28654899]
["bitfinex-derivatives","BTCF0:USTF0",1754435225360,0.87566733,114070.0,114060.0,1.64734899]
["bitfinex-derivatives","BTCF0:USTF0",1754435225551,0.87566733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435226357,0.87666733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435228157,0.72985733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435228364,0.59256733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435229062,0.62461733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435229263,0.75449733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435229563,0.87666733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435229762,0.79557733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435229962,0.87666733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435233466,0.87666733,114070.0,114060.0,1.05331489]
["bitfinex-derivatives","BTCF0:USTF0",1754435234164,0.87666733,114070.0,114060.0,0.95433627]
["bitfinex-derivatives","BTCF0:USTF0",1754435235871,0.87666733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435236571,0.87666733,114070.0,114060.0,0.95433627]
["bitfinex-derivatives","BTCF0:USTF0",1754435238272,0.87666733,114070.0,114060.0,1.11119489]
["bitfinex-derivatives","BTCF0:USTF0",1754435239072,0.87666733,114070.0,114060.0,0.95433627]
["bitfinex-derivatives","BTCF0:USTF0",1754435244380,0.87666733,114070.0,114060.0,1.31513627]
["bitfinex-derivatives","BTCF0:USTF0",1754435247181,0.86752733,114070.0,114060.0,1.31513627]
["bitfinex-derivatives","BTCF0:USTF0",1754435248285,0.86752733,114070.0,114060.0,0.95433627]
["bitfinex-derivatives","BTCF0:USTF0",1754435248977,0.86752733,114070.0,114060.0,0.77592627]
["bitfinex-derivatives","BTCF0:USTF0",1754435249185,0.86752733,114070.0,114060.0,0.85011627]
["bitfinex-derivatives","BTCF0:USTF0",1754435249482,0.86752733,114070.0,114060.0,0.77592627]
["bitfinex-derivatives","BTCF0:USTF0",1754435249683,0.86752733,114070.0,114060.0,0.95367627]
["bitfinex-derivatives","BTCF0:USTF0",1754435250683,0.91337405,114070.0,114060.0,0.95367627]
["bitfinex-derivatives","BTCF0:USTF0",1754435251386,0.91337405,114070.0,114060.0,1.31447627]
["bitfinex-derivatives","BTCF0:USTF0",1754435254685,0.91337405,114070.0,114060.0,1.4715026]
["bitfinex-derivatives","BTCF0:USTF0",1754435257182,0.91337405,114070.0,114060.0,1.31447627]
["bitfinex-derivatives","BTCF0:USTF0",1754435257889,0.91337405,114070.0,114060.0,1.4715026]
["bitfinex-derivatives","BTCF0:USTF0",1754435261691,0.85293405,114070.0,114060.0,1.4715026]
["bitfinex-derivatives","BTCF0:USTF0",1754435261992,0.91337405,114070.0,114060.0,1.4715026]
["bitfinex-derivatives","BTCF0:USTF0",1754435262788,0.91337405,114070.0,114060.0,1.31447627]
["bitfinex-derivatives","BTCF0:USTF0",1754435268999,1.3244094,114070.0,114060.0,0.70811627]
["bitfinex-derivatives","BTCF0:USTF0",1754435269198,1.3244094,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435269790,1.3244094,114070.0,114060.0,0.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754435270494,1.3244094,114070.0,114060.0,0.77424627]
["bitfinex-derivatives","BTCF0:USTF0",1754435270695,1.3244094,114070.0,114060.0,0.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754435270998,1.3244094,114070.0,114060.0,1.17781627]
["bitfinex-derivatives","BTCF0:USTF0",1754435271187,1.3244094,114070.0,114060.0,1.20923627]
["bitfinex-derivatives","BTCF0:USTF0",1754435271394,1.3244094,114070.0,114060.0,0.89187627]
["bitfinex-derivatives","BTCF0:USTF0",1754435271594,0.5023387,114070.0,114060.0,0.89187627]
["bitfinex-derivatives","BTCF0:USTF0",1754435271894,1.3244094,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435272100,1.3244094,114070.0,114060.0,0.34731627]
["bitfinex-derivatives","BTCF0:USTF0",1754435272400,1.3244094,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435273096,0.91337405,114070.0,114060.0,1.31279627]
["bitfinex-derivatives","BTCF0:USTF0",1754435274400,0.91337405,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435275999,0.91337405,114070.0,114060.0,1.31279627]
["bitfinex-derivatives","BTCF0:USTF0",1754435276702,0.91337405,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435277900,0.91337405,114070.0,114060.0,1.31279627]
["bitfinex-derivatives","BTCF0:USTF0",1754435278309,0.91337405,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435283209,1.3244094,114070.0,114060.0,0.95199627]
["bitfinex-derivatives","BTCF0:USTF0",1754435283505,1.3244094,114070.0,114060.0,0.70811627]
["bitfinex-derivatives","BTCF0:USTF0",1754435283705,1.3244094,114070.0,114060.0,1.28137627]
["bitfinex-derivatives","BTCF0:USTF0",1754435283907,1.3244094,114070.0,114060.0,0.92057627]
["bitfinex-derivatives","BTCF0:USTF0",1754435284104,1.3244094,114070.0,114060.0,1.31057627]
["bitfinex-derivatives","BTCF0:USTF0",1754435284509,0.91337405,114070.0,114060.0,1.31057627]
["bitfinex-derivatives","BTCF0:USTF0",1754435284809,1.3244094,114070.0,114060.0,1.31057627]
["bitfinex-derivatives","BTCF0:USTF0",1754435285504,1.6852094,114070.0,114060.0,0.77436627]
["bitfinex-derivatives","BTCF0:USTF0",1754435285709,1.6852094,114070.0,114060.0,0.93152095]
["bitfinex-derivatives","BTCF0:USTF0",1754435286407,1.6852094,114070.0,114060.0,0.97127095]
["bitfinex-derivatives","BTCF0:USTF0",1754435286610,1.6852094,114070.0,114060.0,1.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1754435287509,1.6842094,114070.0,114060.0,1.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1754435287710,1.6832094,114070.0,114060.0,1.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1754435287911,1.6842094,114070.0,114060.0,1.00047095]
["bitfinex-derivatives","BTCF0:USTF0",1754435288209,1.6842094,114070.0,114060.0,1.00083095]
["bitfinex-derivatives","BTCF0:USTF0",1754435292215,1.6842094,114070.0,114060.0,1.10230095]
["bitfinex-derivatives","BTCF0:USTF0",1754435292516,1.27317405,114070.0,114060.0,1.10230095]
["bitfinex-derivatives","BTCF0:USTF0",1754435293413,1.27317405,114070.0,114060.0,1.63845505]
["bitfinex-derivatives","BTCF0:USTF0",1754435293414,0.91237405,114070.0,114060.0,1.63845505]
["bitfinex-derivatives","BTCF0:USTF0",1754435294018,0.91237405,114070.0,114060.0,1.30594627]
["bitfinex-derivatives","BTCF0:USTF0",1754435294516,0.91137405,114070.0,114060.0,0.94514627]
["bitfinex-derivatives","BTCF0:USTF0",1754435295017,0.91037405,114070.0,114060.0,0.94514627]
["bitfinex-derivatives","BTCF0:USTF0",1754435295217,0.91037405,114070.0,114060.0,1.30594627]
["bitfinex-derivatives","BTCF0:USTF0",1754435296716,0.91037405,114070.0,114060.0,0.94514627]
["bitfinex-derivatives","BTCF0:USTF0",1754435302724,0.91037405,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435305117,0.91022405,114070.0,114060.0,1.46301972]
["bitfinex-derivatives","BTCF0:USTF0",1754435305318,0.91022405,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435305821,0.91122405,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435306021,1.3222594,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435306217,1.3212594,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435306621,1.3222594,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435307623,0.91122405,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435307823,0.91222405,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435308015,1.3232594,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435309321,0.91222405,114070.0,114060.0,1.10221972]
["bitfinex-derivatives","BTCF0:USTF0",1754435311622,0.91222405,114070.0,114060.0,0.94514627]
["bitfinex-derivatives","BTCF0:USTF0",1754435312421,0.91222405,114070.0,114060.0,0.16956627]
["bitfinex-derivatives","BTCF0:USTF0",1754435312626,1.6840594,114070.0,114060.0,0.83126448]
["bitfinex-derivatives","BTCF0:USTF0",1754435315926,1.6840594,114070.0,114060.0,0.67416627]
["bitfinex-derivatives","BTCF0:USTF0",1754435316820,1.6840594,114070.0,114060.0,0.70942627]
["bitfinex-derivatives","BTCF0:USTF0",1754435317019,1.6840594,114070.0,114060.0,0.73532627]
["bitfinex-derivatives","BTCF0:USTF0",1754435319829,1.6840594,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435320028,1.27302405,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435320325,0.8619887,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435320530,0.91222405,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435321922,1.27302405,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435322527,1.27302405,114070.0,114060.0,0.98681448]
["bitfinex-derivatives","BTCF0:USTF0",1754435326128,1.6840594,114070.0,114060.0,0.98681448]
["bitfinex-derivatives","BTCF0:USTF0",1754435326932,1.6840594,114070.0,114060.0,0.86652448]
["bitfinex-derivatives","BTCF0:USTF0",1754435327431,1.6840594,114070.0,114060.0,0.89242448]
["bitfinex-derivatives","BTCF0:USTF0",1754435329632,1.6840594,114070.0,114060.0,0.73532627]
["bitfinex-derivatives","BTCF0:USTF0",1754435330728,0.8619887,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435331032,1.6840594,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435331835,1.27302405,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435334441,1.6840594,114070.0,114060.0,0.82971627]
["bitfinex-derivatives","BTCF0:USTF0",1754435335338,1.6840594,114070.0,114060.0,0.98681448]
["bitfinex-derivatives","BTCF0:USTF0",1754435337250,1.6840594,114070.0,114060.0,0.98681448]
["bitfinex-derivatives","BTCF0:USTF0",1754435340949,1.27302405,114070.0,114060.0,0.98681448]
["bitfinex-derivatives","BTCF0:USTF0",1754435343350,1.6840594,114070.0,114060.0,0.22666448]
["bitfinex-derivatives","BTCF0:USTF0",1754435343550,1.6840594,114070.0,114060.0,0.83106448]
["bitfinex-derivatives","BTCF0:USTF0",1754435344551,0.8619887,114070.0,114060.0,0.83106448]
["bitfinex-derivatives","BTCF0:USTF0",1754435344752,1.6840594,114070.0,114060.0,0.86472448]
["bitfinex-derivatives","BTCF0:USTF0",1754435344949,1.6840594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435346653,1.3232594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435346848,1.6840594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435348154,1.3232594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435348356,1.6840594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435348652,1.3232594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435348850,1.6840594,114070.0,114060.0,0.88945448]
["bitfinex-derivatives","BTCF0:USTF0",1754435351255,1.6840594,114070.0,114060.0,0.98286448]
["bitfinex-derivatives","BTCF0:USTF0",1754435351450,1.27302405,114070.0,114060.0,0.98286448]
["bitfinex-derivatives","BTCF0:USTF0",1754435363064,1.6840594,114070.0,114060.0,0.98286448]
["bitfinex-derivatives","BTCF0:USTF0",1754435363963,1.27302405,114070.0,114060.0,0.98286448]
["bitfinex-derivatives","BTCF0:USTF0",1754435365464,1.6840594,114070.0,114060.0,0.98286448]
["bitfinex-derivatives","BTCF0:USTF0",1754435373369,1.6840594,114070.0,114060.0,0.82576627]
["bitfinex-derivatives","BTCF0:USTF0",1754435373674,0.8619887,114070.0,114060.0,0.82576627]
["bitfinex-derivatives","BTCF0:USTF0",1754435373973,1.27302405,114070.0,114060.0,0.82576627]
["bitfinex-derivatives","BTCF0:USTF0",1754435376074,1.6840594,114070.0,114060.0,0.82576627]
["bitfinex-derivatives","BTCF0:USTF0",1754435376973,1.27302405,114070.0,114060.0,0.82576627]
["bitfinex-derivatives","BTCF0:USTF0",1754435377973,1.27302405,114070.0,114060.0,0.22136627]
["bitfinex-derivatives","BTCF0:USTF0",1754435378169,1.27302405,114070.0,114060.0,0.82588627]
["bitfinex-derivatives","BTCF0:USTF0",1754435381474,0.7089987,114070.0,114060.0,0.82588627]
["bitfinex-derivatives","BTCF0:USTF0",1754435381678,1.26048405,114070.0,114060.0,0.82588627]
["bitfinex-derivatives","BTCF0:USTF0",1754435382471,1.25948405,114070.0,114060.0,0.82588627]
["bitfinex-derivatives","BTCF0:USTF0",1754435383176,1.26048405,114070.0,114060.0,1.00124077]
["bitfinex-derivatives","BTCF0:USTF0",1754435383472,0.89968405,114070.0,114060.0,1.00124077]
["bitfinex-derivatives","BTCF0:USTF0",1754435384182,0.89868405,114070.0,114060.0,1.00124077]
["bitfinex-derivatives","BTCF0:USTF0",1754435384678,0.89868405,114070.0,114060.0,1.51913898]
["bitfinex-derivatives","BTCF0:USTF0",1754435384880,0.89768405,114070.0,114060.0,1.51913898]
["bitfinex-derivatives","BTCF0:USTF0",1754435385680,0.89768405,114070.0,114060.0,1.72312927]
["bitfinex-derivatives","BTCF0:USTF0",1754435386180,0.89768405,114070.0,114060.0,1.56603106]
["bitfinex-derivatives","BTCF0:USTF0",1754435387581,0.63541405,114070.0,114060.0,1.56603106]
["bitfinex-derivatives","BTCF0:USTF0",1754435387782,0.66589405,114070.0,114060.0,1.56603106]
["bitfinex-derivatives","BTCF0:USTF0",1754435387971,0.70487405,114070.0,114060.0,1.56603106]
["bitfinex-derivatives","BTCF0:USTF0",1754435388382,0.70487405,114070.0,114060.0,1.97706641]
["bitfinex-derivatives","BTCF0:USTF0",1754435388782,0.2938387,114070.0,114060.0,1.97706641]
["bitfinex-derivatives","BTCF0:USTF0",1754435388984,0.78827405,114070.0,114060.0,1.97706641]
["bitfinex-derivatives","BTCF0:USTF0",1754435390083,0.78827405,114070.0,114060.0,1.39067656]
["bitfinex-derivatives","BTCF0:USTF0",1754435390282,0.89768405,114070.0,114060.0,1.39067656]
["bitfinex-derivatives","BTCF0:USTF0",1754435394187,0.89768405,114070.0,114060.0,1.18668627]
["bitfinex-derivatives","BTCF0:USTF0",1754435397998,0.89768405,114070.0,114060.0,1.36204077]
["bitfinex-derivatives","BTCF0:USTF0",1754435398489,0.89768405,114070.0,114060.0,1.18668627]
["bitfinex-derivatives","BTCF0:USTF0",1754435398690,0.63541405,114070.0,114060.0,1.18668627]
["bitfinex-derivatives","BTCF0:USTF0",1754435398883,0.63541405,114070.0,114060.0,2.24841212]
["bitfinex-derivatives","BTCF0:USTF0",1754435398884,0.1753387,114070.0,114060.0,2.24841212]
["bitfinex-derivatives","BTCF0:USTF0",1754435399081,0.3105705,114080.0,114070.0,0.3006191]
["bitfinex-derivatives","BTCF0:USTF0",1754435399286,0.3105705,114080.0,114070.0,1.07245445]
["bitfinex-derivatives","BTCF0:USTF0",1754435399592,0.72160585,114080.0,114070.0,1.07245445]
["bitfinex-derivatives","BTCF0:USTF0",1754435400987,0.72160585,114080.0,114070.0,1.07345445]
["bitfinex-derivatives","BTCF0:USTF0",1754435401388,0.1314872,114090.0,114080.0,0.3006038]
["bitfinex-derivatives","BTCF0:USTF0",1754435401593,0.3966872,114100.0,114090.0,0.15205867]
["bitfinex-derivatives","BTCF0:USTF0",1754435401789,0.92630255,114100.0,114090.0,0.92389402]
["bitfinex-derivatives","BTCF0:USTF0",1754435401988,0.98266255,114100.0,114090.0,2.13585402]
["bitfinex-derivatives","BTCF0:USTF0",1754435402190,0.98266255,114100.0,114090.0,1.72481867]
["bitfinex-derivatives","BTCF0:USTF0",1754435402897,0.98366255,114100.0,114090.0,1.88191218]
["bitfinex-derivatives","BTCF0:USTF0",1754435403498,0.98466255,114100.0,114090.0,1.88191218]
["bitfinex-derivatives","BTCF0:USTF0",1754435403691,0.84997255,114100.0,114090.0,2.29294753]
["bitfinex-derivatives","BTCF0:USTF0",1754435403893,0.4296165,114100.0,114090.0,2.29294753]
["bitfinex-derivatives","BTCF0:USTF0",1754435404191,0.76132185,114100.0,114090.0,2.30275251]
["bitfinex-derivatives","BTCF0:USTF0",1754435404394,0.76132185,114100.0,114090.0,1.89171716]
["bitfinex-derivatives","BTCF0:USTF0",1754435404593,0.76132185,114100.0,114090.0,2.30275251]
["bitfinex-derivatives","BTCF0:USTF0",1754435404899,0.83965185,114100.0,114090.0,2.30275251]
["bitfinex-derivatives","BTCF0:USTF0",1754435405099,0.89501185,114100.0,114090.0,2.90963251]
["bitfinex-derivatives","BTCF0:USTF0",1754435406098,0.4839765,114100.0,114090.0,2.90963251]
["bitfinex-derivatives","BTCF0:USTF0",1754435406295,0.89501185,114100.0,114090.0,2.90963251]
["bitfinex-derivatives","BTCF0:USTF0",1754435407792,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435408001,0.89501185,114100.0,114090.0,2.34150365]
["bitfinex-derivatives","BTCF0:USTF0",1754435408201,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435408902,0.89501185,114100.0,114090.0,2.34150365]
["bitfinex-derivatives","BTCF0:USTF0",1754435409201,0.4839765,114100.0,114090.0,2.34150365]
["bitfinex-derivatives","BTCF0:USTF0",1754435409501,0.89501185,114100.0,114090.0,2.34150365]
["bitfinex-derivatives","BTCF0:USTF0",1754435409896,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435410210,0.83865185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435410696,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435412505,0.89501185,114100.0,114090.0,2.34150365]
["bitfinex-derivatives","BTCF0:USTF0",1754435414306,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435415913,0.4839765,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435416112,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435417111,0.63391185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435417311,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435417515,0.89501185,114100.0,114090.0,2.90899734]
["bitfinex-derivatives","BTCF0:USTF0",1754435419014,0.89501185,114100.0,114090.0,2.752539]
["bitfinex-derivatives","BTCF0:USTF0",1754435419312,0.89501185,114100.0,114090.0,1.94536498]
["bitfinex-derivatives","BTCF0:USTF0",1754435419515,0.89501185,114100.0,114090.0,1.82776498]
["bitfinex-derivatives","BTCF0:USTF0",1754435419710,0.89501185,114100.0,114090.0,1.22376498]
["bitfinex-derivatives","BTCF0:USTF0",1754435419909,0.89501185,114100.0,114090.0,1.82776498]
["bitfinex-derivatives","BTCF0:USTF0",1754435420110,0.89501185,114100.0,114090.0,1.22376498]
["bitfinex-derivatives","BTCF0:USTF0",1754435420414,1.3060472,114100.0,114090.0,1.82776498]
["bitfinex-derivatives","BTCF0:USTF0",1754435420614,1.3060472,114100.0,114090.0,1.82576498]
["bitfinex-derivatives","BTCF0:USTF0",1754435421208,1.3060472,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435421414,1.3070472,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435422221,1.3080472,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435422621,0.85119679,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435424619,0.85119679,114100.0,114090.0,1.22076498]
["bitfinex-derivatives","BTCF0:USTF0",1754435424823,0.85119679,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435432229,0.4859765,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435432428,0.85119679,114100.0,114090.0,1.82476498]
["bitfinex-derivatives","BTCF0:USTF0",1754435440232,0.85119679,114100.0,114090.0,0.61280498]
["bitfinex-derivatives","BTCF0:USTF0",1754435444641,1.30764754,114100.0,114090.0,0.61280498]
["bitfinex-derivatives","BTCF0:USTF0",1754435450845,1.30664754,114100.0,114090.0,0.61380498]
["bitfinex-derivatives","BTCF0:USTF0",1754435451037,1.30564754,114100.0,114090.0,0.61380498]
["bitfinex-derivatives","BTCF0:USTF0",1754435451437,1.30664754,114100.0,114090.0,0.61280498]
["bitfinex-derivatives","BTCF0:USTF0",1754435452447,1.30764754,114100.0,114090.0,0.61280498]
["bitfinex-derivatives","BTCF0:USTF0",1754435457447,0.4859765,114100.0,114090.0,0.61280498]
["bitfinex-derivatives","BTCF0:USTF0",1754435457651,1.30764754,114100.0,114090.0,0.61280498]
["bitfinex-derivatives","BTCF0:USTF0",1754435458150,0.89681202,114100.0,114090.0,0.78811348]
["bitfinex-derivatives","BTCF0:USTF0",1754435459050,0.3512865,114100.0,114090.0,1.559749]
["bitfinex-derivatives","BTCF0:USTF0",1754435459243,0.63571202,114100.0,114090.0,1.559749]
["bitfinex-derivatives","BTCF0:USTF0",1754435459439,0.63571202,114100.0,114090.0,1.35290377]
["bitfinex-derivatives","BTCF0:USTF0",1754435459954,0.63471202,114100.0,114090.0,1.50987644]
["bitfinex-derivatives","BTCF0:USTF0",1754435460153,0.63371202,114100.0,114090.0,1.51087644]
["bitfinex-derivatives","BTCF0:USTF0",1754435460353,0.2228765,114100.0,114090.0,1.51087644]
["bitfinex-derivatives","BTCF0:USTF0",1754435460552,0.63371202,114100.0,114090.0,1.51087644]
["bitfinex-derivatives","BTCF0:USTF0",1754435460754,0.63371202,114100.0,114090.0,1.30688615]
["bitfinex-derivatives","BTCF0:USTF0",1754435461248,0.89228202,114100.0,114090.0,1.30688615]
["bitfinex-derivatives","BTCF0:USTF0",1754435462651,0.4814465,114100.0,114090.0,1.30688615]
["bitfinex-derivatives","BTCF0:USTF0",1754435462954,0.89228202,114100.0,114090.0,1.30688615]
["bitfinex-derivatives","BTCF0:USTF0",1754435464056,0.89228202,114100.0,114090.0,2.51856615]
["bitfinex-derivatives","BTCF0:USTF0",1754435465650,0.89228202,114100.0,114090.0,2.36159348]
["bitfinex-derivatives","BTCF0:USTF0",1754435465845,0.89228202,114100.0,114090.0,2.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1754435469359,0.89228202,114100.0,114090.0,2.34314423]
["bitfinex-derivatives","BTCF0:USTF0",1754435470868,0.89228202,114100.0,114090.0,2.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1754435472356,0.89228202,114100.0,114090.0,1.91445273]
["bitfinex-derivatives","BTCF0:USTF0",1754435472562,1.30311754,114100.0,114090.0,1.98202423]
["bitfinex-derivatives","BTCF0:USTF0",1754435473666,1.30411754,114100.0,114090.0,1.98102423]
["bitfinex-derivatives","BTCF0:USTF0",1754435473864,1.30511754,114100.0,114090.0,1.98102423]
["bitfinex-derivatives","BTCF0:USTF0",1754435474668,1.30511754,114100.0,114090.0,1.82416498]
["bitfinex-derivatives","BTCF0:USTF0",1754435475974,1.30511754,114100.0,114090.0,1.22048498]
["bitfinex-derivatives","BTCF0:USTF0",1754435476170,1.30511754,114100.0,114090.0,1.82416498]
["bitfinex-derivatives","BTCF0:USTF0",1754435479076,0.4834465,114100.0,114090.0,1.82416498]
["bitfinex-derivatives","BTCF0:USTF0",1754435479273,1.30511754,114100.0,114090.0,1.82416498]
["bitfinex-derivatives","BTCF0:USTF0",1754435482780,1.30511754,114100.0,114090.0,1.98105663]
["bitfinex-derivatives","BTCF0:USTF0",1754435484378,0.4834465,114100.0,114090.0,1.98105663]
["bitfinex-derivatives","BTCF0:USTF0",1754435484580,1.30511754,114100.0,114090.0,1.98105663]
["bitfinex-derivatives","BTCF0:USTF0",1754435488080,1.30511754,114100.0,114090.0,0.76937663]
["bitfinex-derivatives","BTCF0:USTF0",1754435490075,1.30511754,114100.0,114090.0,0.61248498]
["bitfinex-derivatives","BTCF0:USTF0",1754435492785,1.66591754,114100.0,114090.0,0.76922515]
["bitfinex-derivatives","BTCF0:USTF0",1754435493578,1.66591754,114100.0,114090.0,0.61228498]
["bitfinex-derivatives","BTCF0:USTF0",1754435493884,1.66591754,114100.0,114090.0,0.00880498]
["bitfinex-derivatives","BTCF0:USTF0",1754435494185,1.66591754,114100.0,114090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754435495193,1.66591754,114100.0,114090.0,0.76042017]
["bitfinex-derivatives","BTCF0:USTF0",1754435495890,1.66591754,114100.0,114090.0,0.76913084]
["bitfinex-derivatives","BTCF0:USTF0",1754435497786,1.66591754,114100.0,114090.0,0.61219067]
["bitfinex-derivatives","BTCF0:USTF0",1754435498692,1.66591754,114100.0,114090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754435499891,1.66591754,114100.0,114090.0,0.61225832]
["bitfinex-derivatives","BTCF0:USTF0",1754435505902,1.66591754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435506103,1.66491754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435506402,1.66391754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435506804,1.66491754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435507106,1.66591754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435509109,0.8442465,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435509310,1.66591754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435509812,1.30511754,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435510113,0.4834465,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435510412,0.89328202,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435510605,0.89228202,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435511102,1.25308202,114100.0,114090.0,0.76919849]
["bitfinex-derivatives","BTCF0:USTF0",1754435511309,0.89228202,114100.0,114090.0,0.61225832]
["bitfinex-derivatives","BTCF0:USTF0",1754435511514,0.89228202,114100.0,114090.0,0.78756672]
["bitfinex-derivatives","BTCF0:USTF0",1754435511699,0.89228202,114100.0,114090.0,0.61225832]
["bitfinex-derivatives","BTCF0:USTF0",1754435512010,0.89228202,114100.0,114090.0,0.61325832]
["bitfinex-derivatives","BTCF0:USTF0",1754435512711,0.89228202,114100.0,114090.0,1.14836672]
["bitfinex-derivatives","BTCF0:USTF0",1754435513012,0.89228202,114100.0,114090.0,1.14936672]
["bitfinex-derivatives","BTCF0:USTF0",1754435513212,0.63371202,114100.0,114090.0,1.14936672]
["bitfinex-derivatives","BTCF0:USTF0",1754435513512,0.63371202,114100.0,114090.0,1.14836672]
["bitfinex-derivatives","BTCF0:USTF0",1754435514011,0.63371202,114100.0,114090.0,1.14936672]
["bitfinex-derivatives","BTCF0:USTF0",1754435514513,0.1753065,114100.0,114090.0,1.56020224]
["bitfinex-derivatives","BTCF0:USTF0",1754435514812,0.63166202,114100.0,114090.0,1.56020224]
["bitfinex-derivatives","BTCF0:USTF0",1754435515005,0.63166202,114100.0,114090.0,1.56120224]
["bitfinex-derivatives","BTCF0:USTF0",1754435515206,0.63166202,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435516810,0.2208265,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435517112,0.63166202,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435517611,0.2208265,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435517812,0.63166202,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435518802,0.63166202,114100.0,114090.0,1.35435701]
["bitfinex-derivatives","BTCF0:USTF0",1754435519916,0.88291202,114100.0,114090.0,1.35435701]
["bitfinex-derivatives","BTCF0:USTF0",1754435524816,0.88291202,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435525117,0.4720765,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435525312,0.88291202,114100.0,114090.0,1.15036672]
["bitfinex-derivatives","BTCF0:USTF0",1754435526817,0.88291202,114100.0,114090.0,1.15236672]
["bitfinex-derivatives","BTCF0:USTF0",1754435527116,0.88291202,114100.0,114090.0,1.15136672]
["bitfinex-derivatives","BTCF0:USTF0",1754435527317,0.88291202,114100.0,114090.0,1.15236672]
["bitfinex-derivatives","BTCF0:USTF0",1754435528020,0.88291202,114100.0,114090.0,0.54888672]
["bitfinex-derivatives","BTCF0:USTF0",1754435528219,0.88291202,114100.0,114090.0,2.18825832]
["bitfinex-derivatives","BTCF0:USTF0",1754435529629,0.88291202,114100.0,114090.0,2.18625832]
["bitfinex-derivatives","BTCF0:USTF0",1754435531021,0.88291202,114100.0,114090.0,2.18525832]
["bitfinex-derivatives","BTCF0:USTF0",1754435531820,0.88291202,114100.0,114090.0,2.36056672]
["bitfinex-derivatives","BTCF0:USTF0",1754435532824,0.88291202,114100.0,114090.0,2.18525832]
["bitfinex-derivatives","BTCF0:USTF0",1754435534027,0.88291202,114100.0,114090.0,2.36056662]
["bitfinex-derivatives","BTCF0:USTF0",1754435538129,0.88291202,114100.0,114090.0,2.56455691]
["bitfinex-derivatives","BTCF0:USTF0",1754435539229,0.4720765,114100.0,114090.0,2.56455691]
["bitfinex-derivatives","BTCF0:USTF0",1754435539529,0.88291202,114100.0,114090.0,2.56455691]
["bitfinex-derivatives","BTCF0:USTF0",1754435543032,0.88291202,114100.0,114090.0,2.36056662]
["bitfinex-derivatives","BTCF0:USTF0",1754435546539,0.88291202,114100.0,114090.0,2.18525832]
["bitfinex-derivatives","BTCF0:USTF0",1754435547432,0.88291202,114100.0,114090.0,2.36056602]
["bitfinex-derivatives","BTCF0:USTF0",1754435547934,0.88291202,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435549037,0.4720765,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435549230,0.88291202,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435549630,0.75456202,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435549831,0.87438202,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435553146,0.75456202,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435553345,0.87438202,114100.0,114090.0,2.56455631]
["bitfinex-derivatives","BTCF0:USTF0",1754435558054,0.87438202,114100.0,114090.0,1.78620861]
["bitfinex-derivatives","BTCF0:USTF0",1754435558252,0.87438202,114100.0,114090.0,2.38884861]
["bitfinex-derivatives","BTCF0:USTF0",1754435559155,0.87438202,114100.0,114090.0,2.54575387]
["bitfinex-derivatives","BTCF0:USTF0",1754435559844,0.87438202,114100.0,114090.0,2.34176358]
["bitfinex-derivatives","BTCF0:USTF0",1754435561647,0.87438202,114100.0,114090.0,2.18485832]
["bitfinex-derivatives","BTCF0:USTF0",1754435562355,0.87438202,114100.0,114090.0,2.38884861]
["bitfinex-derivatives","BTCF0:USTF0",1754435562356,0.75076202,114100.0,114090.0,2.38884861]
["bitfinex-derivatives","BTCF0:USTF0",1754435562655,0.82216202,114100.0,114090.0,2.38884861]
["bitfinex-derivatives","BTCF0:USTF0",1754435563256,0.4670265,114100.0,114090.0,2.56415641]
["bitfinex-derivatives","BTCF0:USTF0",1754435563456,0.87786202,114100.0,114090.0,2.56415641]
["bitfinex-derivatives","BTCF0:USTF0",1754435564155,0.4670265,114100.0,114090.0,2.56415641]
["bitfinex-derivatives","BTCF0:USTF0",1754435564346,0.87786202,114100.0,114090.0,2.56415641]
["bitfinex-derivatives","BTCF0:USTF0",1754435564854,0.87786202,114100.0,114090.0,2.36016612]
["bitfinex-derivatives","BTCF0:USTF0",1754435565456,0.87786202,114100.0,114090.0,2.36116612]
["bitfinex-derivatives","BTCF0:USTF0",1754435566057,0.87786202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435566761,0.4670265,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435567058,0.87786202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435567758,0.87786202,114100.0,114090.0,2.36016612]
["bitfinex-derivatives","BTCF0:USTF0",1754435569266,0.87786202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435569960,0.87786202,114100.0,114090.0,2.36016612]
["bitfinex-derivatives","BTCF0:USTF0",1754435570663,0.4670265,114100.0,114090.0,2.36016612]
["bitfinex-derivatives","BTCF0:USTF0",1754435570962,0.87786202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435573065,0.4670265,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435573267,0.63166202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435574066,0.70387202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435574865,0.73816202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435575060,0.82418202,114100.0,114090.0,2.35916612]
["bitfinex-derivatives","BTCF0:USTF0",1754435575466,0.82418202,114100.0,114090.0,2.77300164]
["bitfinex-derivatives","BTCF0:USTF0",1754435576066,0.82418202,114100.0,114090.0,2.97694878]
["bitfinex-derivatives","BTCF0:USTF0",1754435576553,0.82418202,114100.0,114090.0,2.56611326]
["bitfinex-derivatives","BTCF0:USTF0",1754435576956,0.82418202,114100.0,114090.0,2.56583326]
["bitfinex-derivatives","BTCF0:USTF0",1754435577158,0.82418202,114100.0,114090.0,2.36188612]
["bitfinex-derivatives","BTCF0:USTF0",1754435577359,0.4624165,114100.0,114090.0,2.18657832]
["bitfinex-derivatives","BTCF0:USTF0",1754435577559,0.87325202,114100.0,114090.0,2.39051397]
["bitfinex-derivatives","BTCF0:USTF0",1754435579260,0.4624165,114100.0,114090.0,2.39051397]
["bitfinex-derivatives","BTCF0:USTF0",1754435579460,0.87325202,114100.0,114090.0,2.39051397]
["bitfinex-derivatives","BTCF0:USTF0",1754435579762,0.87325202,114100.0,114090.0,2.56582167]
["bitfinex-derivatives","BTCF0:USTF0",1754435580161,0.87325202,114100.0,114090.0,2.39051397]
["bitfinex-derivatives","BTCF0:USTF0",1754435582369,0.87325202,114100.0,114090.0,2.56582177]
["bitfinex-derivatives","BTCF0:USTF0",1754435582969,0.87325202,114100.0,114090.0,2.56482177]
["bitfinex-derivatives","BTCF0:USTF0",1754435583571,0.87325202,114100.0,114090.0,2.38751397]
["bitfinex-derivatives","BTCF0:USTF0",1754435583868,0.87325202,114100.0,114090.0,2.18357832]
["bitfinex-derivatives","BTCF0:USTF0",1754435584680,0.87325202,114100.0,114090.0,2.18457832]
["bitfinex-derivatives","BTCF0:USTF0",1754435585171,0.87325202,114100.0,114090.0,2.18657832]
["bitfinex-derivatives","BTCF0:USTF0",1754435585972,0.87325202,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435587273,0.4624165,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435587573,0.87325202,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435588274,0.4624165,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435588572,0.87325202,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435590974,0.4624165,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435591275,0.87325202,114100.0,114090.0,2.36188602]
["bitfinex-derivatives","BTCF0:USTF0",1754435591477,0.87325202,114100.0,114090.0,1.15024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435591877,0.4624165,114100.0,114090.0,1.15024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435592077,0.87325202,114100.0,114090.0,1.15024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435592879,0.4624165,114100.0,114090.0,1.15024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435593077,0.87325202,114100.0,114090.0,1.15024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435593777,0.87325202,114100.0,114090.0,1.35416989]
["bitfinex-derivatives","BTCF0:USTF0",1754435597982,0.4624165,114100.0,114090.0,1.35416989]
["bitfinex-derivatives","BTCF0:USTF0",1754435598189,0.87325202,114100.0,114090.0,1.35416989]
["bitfinex-derivatives","BTCF0:USTF0",1754435598484,0.4624165,114100.0,114090.0,1.35416989]
["bitfinex-derivatives","BTCF0:USTF0",1754435598683,0.87325202,114100.0,114090.0,1.35416989]
["bitfinex-derivatives","BTCF0:USTF0",1754435599785,0.81810202,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435599986,0.87325202,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435607694,0.87325202,114100.0,114090.0,1.4541541]
["bitfinex-derivatives","BTCF0:USTF0",1754435608897,0.87325202,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435609494,0.4624165,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435609696,0.87325202,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435613296,0.4624165,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435613596,0.87325202,114100.0,114090.0,1.25024602]
["bitfinex-derivatives","BTCF0:USTF0",1754435615599,0.87325202,114100.0,114090.0,2.46184602]
["bitfinex-derivatives","BTCF0:USTF0",1754435616192,0.4624165,114100.0,114090.0,2.46184602]
["bitfinex-derivatives","BTCF0:USTF0",1754435616400,0.87325202,114100.0,114090.0,2.46184602]
["bitfinex-derivatives","BTCF0:USTF0",1754435616703,0.87325202,114100.0,114090.0,2.66583547]
["bitfinex-derivatives","BTCF0:USTF0",1754435617801,0.87325202,114100.0,114090.0,2.46184602]
["bitfinex-derivatives","BTCF0:USTF0",1754435620701,0.87325202,114100.0,114090.0,2.28653832]
["bitfinex-derivatives","BTCF0:USTF0",1754435621811,0.4624165,114100.0,114090.0,2.28653832]
["bitfinex-derivatives","BTCF0:USTF0",1754435622105,0.87325202,114100.0,114090.0,2.28553832]
["bitfinex-derivatives","BTCF0:USTF0",1754435622307,0.87325202,114100.0,114090.0,2.28353832]
["bitfinex-derivatives","BTCF0:USTF0",1754435622605,0.87325202,114100.0,114090.0,2.48752777]
["bitfinex-derivatives","BTCF0:USTF0",1754435623594,0.87325202,114100.0,114090.0,1.88516777]
["bitfinex-derivatives","BTCF0:USTF0",1754435623794,1.28408754,114100.0,114090.0,2.07942067]
["bitfinex-derivatives","BTCF0:USTF0",1754435624704,1.64488754,114100.0,114090.0,2.07942067]
["bitfinex-derivatives","BTCF0:USTF0",1754435625107,1.64588754,114100.0,114090.0,2.07942067]
["bitfinex-derivatives","BTCF0:USTF0",1754435625306,1.64688754,114100.0,114090.0,1.92249832]
["bitfinex-derivatives","BTCF0:USTF0",1754435626601,1.64688754,114100.0,114090.0,2.07936283]
["bitfinex-derivatives","BTCF0:USTF0",1754435628307,1.28608754,114100.0,114090.0,1.92249832]
["bitfinex-derivatives","BTCF0:USTF0",1754435628610,1.64688754,114100.0,114090.0,1.92249832]
["bitfinex-derivatives","BTCF0:USTF0",1754435629410,1.28608754,114100.0,114090.0,1.92249832]
["bitfinex-derivatives","BTCF0:USTF0",1754435631505,1.28608754,114100.0,114090.0,2.07936283]
["bitfinex-derivatives","BTCF0:USTF0",1754435637112,1.28608754,114100.0,114090.0,1.92249832]
["bitfinex-derivatives","BTCF0:USTF0",1754435640117,1.64688754,114100.0,114090.0,2.07934073]
["bitfinex-derivatives","BTCF0:USTF0",1754435642921,1.64688754,114100.0,114090.0,1.39091657]
["bitfinex-derivatives","BTCF0:USTF0",1754435643124,1.82218354,114100.0,114090.0,1.49091657]
["bitfinex-derivatives","BTCF0:USTF0",1754435643321,1.82218354,114100.0,114090.0,1.33407416]
["bitfinex-derivatives","BTCF0:USTF0",1754435643823,1.64688754,114100.0,114090.0,1.33407416]
["bitfinex-derivatives","BTCF0:USTF0",1754435644224,1.64688754,114100.0,114090.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1754435645923,1.64688754,114100.0,114090.0,0.71083386]
["bitfinex-derivatives","BTCF0:USTF0",1754435646126,1.23605202,114100.0,114090.0,0.71083386]
["bitfinex-derivatives","BTCF0:USTF0",1754435649021,1.64688754,114100.0,114090.0,0.71083386]
["bitfinex-derivatives","BTCF0:USTF0",1754435650628,1.64688754,114100.0,114090.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1754435653524,1.23605202,114100.0,114090.0,0.70196]
["bitfinex-derivatives","BTCF0:USTF0",1754435653725,1.23605202,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435653926,1.64688754,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435656136,1.23605202,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435656331,1.64688754,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435660440,1.23605202,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435661234,1.23605202,114100.0,114090.0,0.88590219]
["bitfinex-derivatives","BTCF0:USTF0",1754435661434,1.23605202,114100.0,114090.0,1.12143001]
["bitfinex-derivatives","BTCF0:USTF0",1754435661634,1.23605202,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435662939,1.23505202,114100.0,114090.0,0.71159449]
["bitfinex-derivatives","BTCF0:USTF0",1754435663839,1.23505202,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435665943,0.87425202,114100.0,114090.0,0.71059449]
["bitfinex-derivatives","BTCF0:USTF0",1754435670046,0.87425202,114100.0,114090.0,1.29673751]
["bitfinex-derivatives","BTCF0:USTF0",1754435670346,0.87425202,114100.0,114090.0,1.24670199]
["bitfinex-derivatives","BTCF0:USTF0",1754435671143,0.87425202,114100.0,114090.0,1.07139449]
["bitfinex-derivatives","BTCF0:USTF0",1754435671538,0.87325202,114100.0,114090.0,0.71159449]
["bitfinex-derivatives","BTCF0:USTF0",1754435671843,0.87325202,114100.0,114090.0,0.86866061]
["bitfinex-derivatives","BTCF0:USTF0",1754435672549,0.87325202,114100.0,114090.0,0.86966061]
["bitfinex-derivatives","BTCF0:USTF0",1754435673549,0.87325202,114100.0,114090.0,1.23046061]
["bitfinex-derivatives","BTCF0:USTF0",1754435675948,0.81810202,114100.0,114090.0,1.81660383]
["bitfinex-derivatives","BTCF0:USTF0",1754435676148,0.74589202,114100.0,114090.0,1.81660383]
["bitfinex-derivatives","BTCF0:USTF0",1754435676649,0.74589202,114100.0,114090.0,1.65953771]
["bitfinex-derivatives","BTCF0:USTF0",1754435677249,0.63166202,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435678047,0.2208265,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435678252,0.63166202,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435679452,0.2208265,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435679751,0.63166202,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435680351,0.2208265,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435680844,0.63166202,114100.0,114090.0,1.86352716]
["bitfinex-derivatives","BTCF0:USTF0",1754435681445,0.86567202,114100.0,114090.0,1.68821946]
["bitfinex-derivatives","BTCF0:USTF0",1754435682155,0.86567202,114100.0,114090.0,1.48423001]
["bitfinex-derivatives","BTCF0:USTF0",1754435683848,0.4548365,114100.0,114090.0,1.48423001]
["bitfinex-derivatives","BTCF0:USTF0",1754435684055,0.86567202,114100.0,114090.0,1.48423001]
["bitfinex-derivatives","BTCF0:USTF0",1754435684257,0.86567202,114100.0,114090.0,1.64110898]
["bitfinex-derivatives","BTCF0:USTF0",1754435685958,0.86567202,114100.0,114090.0,1.48423001]
["bitfinex-derivatives","BTCF0:USTF0",1754435688062,0.4548365,114100.0,114090.0,1.48423001]
["bitfinex-derivatives","BTCF0:USTF0",1754435688361,0.86567202,114100.0,114090.0,1.48423001]
["bitfinex-derivatives","BTCF0:USTF0",1754435688862,0.86567202,114100.0,114090.0,1.64112907]
["bitfinex-derivatives","BTCF0:USTF0",1754435689361,0.86567202,114100.0,114090.0,1.81643637]
["bitfinex-derivatives","BTCF0:USTF0",1754435690467,0.86567202,114100.0,114090.0,1.65953731]
["bitfinex-derivatives","BTCF0:USTF0",1754435690765,0.86567202,114100.0,114090.0,1.86352676]
["bitfinex-derivatives","BTCF0:USTF0",1754435691166,0.86553202,114100.0,114090.0,1.86352676]
["bitfinex-derivatives","BTCF0:USTF0",1754435691970,0.86553202,114100.0,114090.0,1.65953731]
["bitfinex-derivatives","BTCF0:USTF0",1754435692668,0.4546965,114100.0,114090.0,1.65953731]
["bitfinex-derivatives","BTCF0:USTF0",1754435692862,0.86553202,114100.0,114090.0,1.65953731]
["bitfinex-derivatives","BTCF0:USTF0",1754435693768,0.86553202,114100.0,114090.0,1.81645032]
["bitfinex-derivatives","BTCF0:USTF0",1754435694674,0.4546965,114100.0,114090.0,1.81645032]
["bitfinex-derivatives","BTCF0:USTF0",1754435694864,0.86553202,114100.0,114090.0,1.81645032]
["bitfinex-derivatives","BTCF0:USTF0",1754435695670,0.4546965,114100.0,114090.0,1.81645032]
["bitfinex-derivatives","BTCF0:USTF0",1754435696165,0.4546965,114100.0,114090.0,1.65953731]
["bitfinex-derivatives","BTCF0:USTF0",1754435699476,0.4546965,114100.0,114090.0,1.8164976]
["bitfinex-derivatives","BTCF0:USTF0",1754435701176,0.4546965,114100.0,114090.0,1.65953731]
["bitfinex-derivatives","BTCF0:USTF0",1754435701675,0.4546965,114100.0,114090.0,1.86352676]
["bitfinex-derivatives","BTCF0:USTF0",1754435701970,0.2206865,114100.0,114090.0,2.27436228]
["bitfinex-derivatives","BTCF0:USTF0",1754435702470,0.2206865,114100.0,114090.0,1.86352676]
["bitfinex-derivatives","BTCF0:USTF0",1754435703268,0.2206865,114100.0,114090.0,2.27436228]
["bitfinex-derivatives","BTCF0:USTF0",1754435703566,0.4042665,114100.0,114090.0,2.27736228]
["bitfinex-derivatives","BTCF0:USTF0",1754435703768,0.4486165,114100.0,114090.0,1.86652676]
["bitfinex-derivatives","BTCF0:USTF0",1754435704369,0.4486165,114100.0,114090.0,1.86452676]
["bitfinex-derivatives","BTCF0:USTF0",1754435704572,0.4486165,114100.0,114090.0,3.07816676]
["bitfinex-derivatives","BTCF0:USTF0",1754435705379,0.4486165,114100.0,114090.0,2.87417731]
["bitfinex-derivatives","BTCF0:USTF0",1754435707379,0.4486165,114100.0,114090.0,2.46334179]
["bitfinex-derivatives","BTCF0:USTF0",1754435707679,0.85945202,114100.0,114090.0,2.87417731]
["bitfinex-derivatives","BTCF0:USTF0",1754435708078,0.85945202,114100.0,114090.0,2.51337731]
["bitfinex-derivatives","BTCF0:USTF0",1754435708272,0.85945202,114100.0,114090.0,2.82414179]
["bitfinex-derivatives","BTCF0:USTF0",1754435708467,0.85945202,114100.0,114090.0,3.23497731]
["bitfinex-derivatives","BTCF0:USTF0",1754435709675,0.85945202,114100.0,114090.0,3.23197731]
["bitfinex-derivatives","BTCF0:USTF0",1754435709874,0.85945202,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435710182,0.85945202,114100.0,114090.0,2.82214179]
["bitfinex-derivatives","BTCF0:USTF0",1754435710383,0.85945202,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435711184,0.85945202,114100.0,114090.0,2.51137731]
["bitfinex-derivatives","BTCF0:USTF0",1754435711374,0.85945202,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435711570,0.4486165,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435715884,0.85945202,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435717483,0.4486165,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435719078,0.85945202,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435719471,0.4486165,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435720173,0.85945202,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435720377,0.4486165,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435720577,0.4486165,114100.0,114090.0,3.64381283]
["bitfinex-derivatives","BTCF0:USTF0",1754435720773,0.4486165,114100.0,114090.0,3.23297731]
["bitfinex-derivatives","BTCF0:USTF0",1754435721284,0.2206865,114100.0,114090.0,3.64381283]
["bitfinex-derivatives","BTCF0:USTF0",1754435721484,0.2652888,114110.0,114090.0,3.80422289]
["bitfinex-derivatives","BTCF0:USTF0",1754435721691,0.3091092,114110.0,114100.0,1.47333972]
["bitfinex-derivatives","BTCF0:USTF0",1754435722176,0.2652888,114110.0,114100.0,1.47333972]
["bitfinex-derivatives","BTCF0:USTF0",1754435722381,0.04618,114110.0,114100.0,1.47333972]
["bitfinex-derivatives","BTCF0:USTF0",1754435722584,0.1752734,114120.0,114100.0,1.54277463]
["bitfinex-derivatives","BTCF0:USTF0",1754435722784,0.2219434,114120.0,114110.0,1.54803232]
["bitfinex-derivatives","BTCF0:USTF0",1754435723284,0.2219434,114120.0,114110.0,1.70511843]
["bitfinex-derivatives","BTCF0:USTF0",1754435724082,0.2219434,114120.0,114110.0,1.70711843]
["bitfinex-derivatives","BTCF0:USTF0",1754435724487,0.2219434,114120.0,114110.0,1.53184163]
["bitfinex-derivatives","BTCF0:USTF0",1754435725296,0.63277892,114120.0,114110.0,1.53284163]
["bitfinex-derivatives","BTCF0:USTF0",1754435725496,0.85886892,114120.0,114110.0,1.53284163]
["bitfinex-derivatives","BTCF0:USTF0",1754435729395,0.4480334,114120.0,114110.0,1.12200611]
["bitfinex-derivatives","BTCF0:USTF0",1754435729594,0.85886892,114120.0,114110.0,1.53284163]
["bitfinex-derivatives","BTCF0:USTF0",1754435730698,0.85886892,114120.0,114110.0,1.37575552]
["bitfinex-derivatives","BTCF0:USTF0",1754435731501,0.4480334,114120.0,114110.0,1.53258405]
["bitfinex-derivatives","BTCF0:USTF0",1754435731703,0.85886892,114120.0,114110.0,1.53258405]
["bitfinex-derivatives","BTCF0:USTF0",1754435732101,0.85886892,114120.0,114110.0,1.37575552]
["bitfinex-derivatives","BTCF0:USTF0",1754435732302,0.85886892,114120.0,114110.0,1.53256855]
["bitfinex-derivatives","BTCF0:USTF0",1754435733199,0.4480334,114120.0,114110.0,1.12173303]
["bitfinex-derivatives","BTCF0:USTF0",1754435733499,0.85886892,114120.0,114110.0,1.53256855]
["bitfinex-derivatives","BTCF0:USTF0",1754435734000,0.4480334,114120.0,114110.0,1.53256855]
["bitfinex-derivatives","BTCF0:USTF0",1754435734194,0.85886892,114120.0,114110.0,1.53256855]
["bitfinex-derivatives","BTCF0:USTF0",1754435735003,0.4480334,114120.0,114110.0,1.53256855]
["bitfinex-derivatives","BTCF0:USTF0",1754435735301,0.85886892,114120.0,114110.0,1.53256855]
["bitfinex-derivatives","BTCF0:USTF0",1754435735490,0.85886892,114120.0,114110.0,1.37575552]
["bitfinex-derivatives","BTCF0:USTF0",1754435735694,0.85886892,114120.0,114110.0,1.53252839]
["bitfinex-derivatives","BTCF0:USTF0",1754435735891,0.85886892,114120.0,114110.0,1.12169287]
["bitfinex-derivatives","BTCF0:USTF0",1754435736093,0.85886892,114120.0,114110.0,1.53252839]
["bitfinex-derivatives","BTCF0:USTF0",1754435737709,0.85886892,114120.0,114110.0,0.52057287]
["bitfinex-derivatives","BTCF0:USTF0",1754435737915,1.26970444,114120.0,114110.0,1.12153287]
["bitfinex-derivatives","BTCF0:USTF0",1754435738210,1.26970444,114120.0,114110.0,0.96476]
["bitfinex-derivatives","BTCF0:USTF0",1754435738514,0.2219434,114120.0,114110.0,1.37559552]
["bitfinex-derivatives","BTCF0:USTF0",1754435738715,0.2219434,114120.0,114110.0,1.50487636]
["bitfinex-derivatives","BTCF0:USTF0",1754435739208,0.2219434,114120.0,114110.0,1.50387636]
["bitfinex-derivatives","BTCF0:USTF0",1754435740111,0.2219434,114120.0,114110.0,1.32859956]
["bitfinex-derivatives","BTCF0:USTF0",1754435741113,0.2219434,114120.0,114110.0,1.32959956]
["bitfinex-derivatives","BTCF0:USTF0",1754435742114,0.2219434,114120.0,114110.0,1.50487636]
["bitfinex-derivatives","BTCF0:USTF0",1754435742503,0.2219434,114120.0,114110.0,1.50287636]
["bitfinex-derivatives","BTCF0:USTF0",1754435743008,0.2219434,114120.0,114110.0,1.32759956]
["bitfinex-derivatives","BTCF0:USTF0",1754435743208,0.2219434,114120.0,114110.0,1.32959956]
["bitfinex-derivatives","BTCF0:USTF0",1754435743513,0.2219434,114120.0,114110.0,1.50487626]
["bitfinex-derivatives","BTCF0:USTF0",1754435744616,0.2219434,114120.0,114110.0,1.32959956]
["bitfinex-derivatives","BTCF0:USTF0",1754435745113,0.1752734,114120.0,114110.0,1.50487626]
["bitfinex-derivatives","BTCF0:USTF0",1754435745312,0.2219434,114120.0,114110.0,1.50487626]
["bitfinex-derivatives","BTCF0:USTF0",1754435748219,0.04667,114120.0,114110.0,1.50487626]
["bitfinex-derivatives","BTCF0:USTF0",1754435748518,0.4232001,114130.0,114120.0,0.1005228]
["bitfinex-derivatives","BTCF0:USTF0",1754435748519,0.221916,114130.0,114120.0,0.1005228]
["bitfinex-derivatives","BTCF0:USTF0",1754435748716,0.221916,114130.0,114120.0,0.98302749]
["bitfinex-derivatives","BTCF0:USTF0",1754435749220,0.372336,114130.0,114120.0,0.98302749]
["bitfinex-derivatives","BTCF0:USTF0",1754435749418,0.402436,114130.0,114120.0,0.82616236]
["bitfinex-derivatives","BTCF0:USTF0",1754435750118,0.448006,114130.0,114120.0,0.72563956]
["bitfinex-derivatives","BTCF0:USTF0",1754435750506,0.448006,114130.0,114120.0,0.90090096]
["bitfinex-derivatives","BTCF0:USTF0",1754435751721,0.448006,114130.0,114120.0,0.97096276]
["bitfinex-derivatives","BTCF0:USTF0",1754435752013,0.221916,114130.0,114120.0,0.97196276]
["bitfinex-derivatives","BTCF0:USTF0",1754435752219,0.221916,114130.0,114120.0,0.97396276]
["bitfinex-derivatives","BTCF0:USTF0",1754435753320,0.221916,114130.0,114120.0,1.17789475]
["bitfinex-derivatives","BTCF0:USTF0",1754435753818,0.3066712,114140.0,114120.0,1.22170905]
["bitfinex-derivatives","BTCF0:USTF0",1754435754019,0.3535112,114140.0,114130.0,1.07651956]
["bitfinex-derivatives","BTCF0:USTF0",1754435754217,0.2867421,114140.0,114130.0,1.4085666]
["bitfinex-derivatives","BTCF0:USTF0",1754435754422,0.4491521,114140.0,114130.0,1.2333206]
["bitfinex-derivatives","BTCF0:USTF0",1754435754623,0.4491521,114140.0,114130.0,0.86848104]
["bitfinex-derivatives","BTCF0:USTF0",1754435754822,0.4491521,114140.0,114130.0,1.2333206]
["bitfinex-derivatives","BTCF0:USTF0",1754435755114,0.2867421,114140.0,114130.0,1.25176566]
["bitfinex-derivatives","BTCF0:USTF0",1754435755322,0.4491521,114140.0,114130.0,0.86844726]
["bitfinex-derivatives","BTCF0:USTF0",1754435755718,0.4491521,114140.0,114130.0,1.23328682]
["bitfinex-derivatives","BTCF0:USTF0",1754435755916,0.4491521,114140.0,114130.0,0.86844726]
["bitfinex-derivatives","BTCF0:USTF0",1754435756122,0.4491521,114140.0,114130.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1754435759022,0.4491521,114140.0,114130.0,1.07751956]
["bitfinex-derivatives","BTCF0:USTF0",1754435759723,0.4491521,114140.0,114130.0,1.07951956]
["bitfinex-derivatives","BTCF0:USTF0",1754435760325,0.4491521,114140.0,114130.0,2.29075956]
["bitfinex-derivatives","BTCF0:USTF0",1754435761118,0.4491521,114140.0,114130.0,1.92592]
["bitfinex-derivatives","BTCF0:USTF0",1754435764219,0.81399166,114140.0,114130.0,1.41817199]
["bitfinex-derivatives","BTCF0:USTF0",1754435764420,0.81399166,114140.0,114130.0,2.02309199]
["bitfinex-derivatives","BTCF0:USTF0",1754435764720,1.17479166,114140.0,114130.0,2.02305199]
["bitfinex-derivatives","BTCF0:USTF0",1754435765220,1.17479166,114140.0,114130.0,1.41817199]
["bitfinex-derivatives","BTCF0:USTF0",1754435765420,0.81399166,114140.0,114130.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754435765621,1.17479166,114140.0,114130.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1754435766023,1.17479166,114140.0,114130.0,1.81904]
["bitfinex-derivatives","BTCF0:USTF0",1754435766227,1.17479166,114140.0,114130.0,1.81604]
["bitfinex-derivatives","BTCF0:USTF0",1754435766726,1.17479166,114140.0,114130.0,1.97281633]
["bitfinex-derivatives","BTCF0:USTF0",1754435766931,1.17579166,114140.0,114130.0,1.36801633]
["bitfinex-derivatives","BTCF0:USTF0",1754435767119,1.17679166,114140.0,114130.0,1.97281633]
["bitfinex-derivatives","BTCF0:USTF0",1754435767320,1.17679166,114140.0,114130.0,1.36801633]
["bitfinex-derivatives","BTCF0:USTF0",1754435767521,1.47679166,114140.0,114130.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1754435767716,1.47679166,114140.0,114130.0,1.1139356]
["bitfinex-derivatives","BTCF0:USTF0",1754435767924,1.47679166,114140.0,114130.0,1.6709656]
["bitfinex-derivatives","BTCF0:USTF0",1754435767925,1.1119521,114140.0,114130.0,1.6709656]
["bitfinex-derivatives","BTCF0:USTF0",1754435768126,1.47679166,114140.0,114130.0,1.0661256]
["bitfinex-derivatives","BTCF0:USTF0",1754435768326,1.47679166,114140.0,114130.0,1.6709656]
["bitfinex-derivatives","BTCF0:USTF0",1754435769021,1.17679166,114140.0,114130.0,1.82774193]
["bitfinex-derivatives","BTCF0:USTF0",1754435772328,1.65202366,114140.0,114130.0,1.09387483]
["bitfinex-derivatives","BTCF0:USTF0",1754435772533,1.65202366,114140.0,114130.0,1.1594334]
["bitfinex-derivatives","BTCF0:USTF0",1754435772729,1.65202366,114140.0,114130.0,1.0260886]
["bitfinex-derivatives","BTCF0:USTF0",1754435772936,0.2864861,114130.0,114120.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1754435773233,1.17479566,114130.0,114120.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1754435773633,0.4491714,114120.0,114110.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1754435773933,0.4491714,114120.0,114110.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1754435773934,1.17481096,114120.0,114110.0,0.82773]
["bitfinex-derivatives","BTCF0:USTF0",1754435774432,1.17481096,114120.0,114110.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754435775120,1.17481096,114120.0,114110.0,1.03729134]
["bitfinex-derivatives","BTCF0:USTF0",1754435775935,1.17481096,114120.0,114110.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754435776123,1.12797096,114120.0,114110.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754435776319,0.7631314,114120.0,114110.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754435777127,1.17481096,114120.0,114110.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1754435777431,1.17481096,114120.0,114110.0,0.88238]
["bitfinex-derivatives","BTCF0:USTF0",1754435777631,1.17481096,114120.0,114110.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1754435778324,0.8099714,114120.0,114110.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1754435778524,1.17481096,114120.0,114110.0,0.88222]
["bitfinex-derivatives","BTCF0:USTF0",1754435779223,1.17481096,114120.0,114110.0,1.03913134]
["bitfinex-derivatives","BTCF0:USTF0",1754435779425,0.7631314,114120.0,114110.0,1.03913134]
["bitfinex-derivatives","BTCF0:USTF0",1754435780234,0.4023314,114120.0,114110.0,1.03913134]
["bitfinex-derivatives","BTCF0:USTF0",1754435780628,0.7631314,114120.0,114110.0,1.03913134]
["bitfinex-derivatives","BTCF0:USTF0",1754435781035,0.8099714,114120.0,114110.0,0.43481134]
["bitfinex-derivatives","BTCF0:USTF0",1754435781238,0.8099714,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435781739,0.4491714,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435782536,0.4023314,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435783138,0.4023314,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435783338,0.76717096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435783637,1.17496096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435784137,0.81416096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435784333,1.17496096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435785539,0.81416096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435785836,1.17496096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435787740,1.14776096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435788037,1.19475096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435791128,1.14776096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435791335,0.93537096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435791536,1.14776096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435792032,1.14776096,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435792236,1.19475096,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435793541,1.14776096,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435794339,1.19475096,114120.0,114110.0,1.03925134]
["bitfinex-derivatives","BTCF0:USTF0",1754435795343,1.19475096,114120.0,114110.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1754435795937,0.5360614,114120.0,114110.0,1.0576167]
["bitfinex-derivatives","BTCF0:USTF0",1754435796139,0.1752614,114120.0,114110.0,1.78325626]
["bitfinex-derivatives","BTCF0:USTF0",1754435796836,0.1752614,114120.0,114110.0,1.57540233]
["bitfinex-derivatives","BTCF0:USTF0",1754435797539,0.1752614,114120.0,114110.0,1.4184167]
["bitfinex-derivatives","BTCF0:USTF0",1754435797738,0.1752614,114120.0,114110.0,1.57542093]
["bitfinex-derivatives","BTCF0:USTF0",1754435799243,0.1752614,114120.0,114110.0,1.4184167]
["bitfinex-derivatives","BTCF0:USTF0",1754435799438,0.1752614,114120.0,114110.0,1.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754435799838,0.3404314,114120.0,114110.0,1.24314]
["bitfinex-derivatives","BTCF0:USTF0",1754435800638,0.1752614,114120.0,114110.0,1.4184168]
["bitfinex-derivatives","BTCF0:USTF0",1754435800834,0.1752614,114120.0,114110.0,1.82707466]
["bitfinex-derivatives","BTCF0:USTF0",1754435801038,0.1752614,114120.0,114110.0,1.87089296]
["bitfinex-derivatives","BTCF0:USTF0",1754435801239,0.1752614,114120.0,114110.0,1.5060534]
["bitfinex-derivatives","BTCF0:USTF0",1754435801434,0.3066749,114140.0,114130.0,0.4647061]
["bitfinex-derivatives","BTCF0:USTF0",1754435801644,0.2628638,114140.0,114130.0,1.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1754435802340,0.2628638,114140.0,114130.0,1.22530545]
["bitfinex-derivatives","BTCF0:USTF0",1754435802541,0.2648638,114140.0,114130.0,1.22530545]
["bitfinex-derivatives","BTCF0:USTF0",1754435803036,0.2993338,114140.0,114130.0,1.05005935]
["bitfinex-derivatives","BTCF0:USTF0",1754435803237,0.92355336,114140.0,114130.0,1.05005935]
["bitfinex-derivatives","BTCF0:USTF0",1754435803740,0.92455336,114140.0,114130.0,1.05005935]
["bitfinex-derivatives","BTCF0:USTF0",1754435804832,1.28435336,114140.0,114130.0,0.84025]
["bitfinex-derivatives","BTCF0:USTF0",1754435805033,1.28235336,114140.0,114130.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1754435805239,1.28335336,114140.0,114130.0,0.44636194]
["bitfinex-derivatives","BTCF0:USTF0",1754435805548,1.28335336,114140.0,114130.0,0.92541194]
["bitfinex-derivatives","BTCF0:USTF0",1754435805750,1.28235336,114140.0,114130.0,0.88919194]
["bitfinex-derivatives","BTCF0:USTF0",1754435806441,1.28335336,114140.0,114130.0,0.88919194]
["bitfinex-derivatives","BTCF0:USTF0",1754435807052,1.28335336,114140.0,114130.0,0.76066194]
["bitfinex-derivatives","BTCF0:USTF0",1754435807541,1.28335336,114140.0,114130.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754435808645,1.969096,114130.0,114120.0,0.11733791]
["bitfinex-derivatives","BTCF0:USTF0",1754435808944,2.69473556,114130.0,114120.0,0.72117791]
["bitfinex-derivatives","BTCF0:USTF0",1754435809143,2.329896,114130.0,114120.0,0.72117791]
["bitfinex-derivatives","BTCF0:USTF0",1754435809338,2.69473556,114130.0,114120.0,0.72117791]
["bitfinex-derivatives","BTCF0:USTF0",1754435809539,2.69473556,114130.0,114120.0,0.82541791]
["bitfinex-derivatives","BTCF0:USTF0",1754435809940,2.69473556,114130.0,114120.0,0.82741791]
["bitfinex-derivatives","BTCF0:USTF0",1754435810849,2.69473556,114130.0,114120.0,0.67674791]
["bitfinex-derivatives","BTCF0:USTF0",1754435811350,2.69473556,114130.0,114120.0,0.72317791]
["bitfinex-derivatives","BTCF0:USTF0",1754435811541,2.69473556,114130.0,114120.0,0.88007985]
["bitfinex-derivatives","BTCF0:USTF0",1754435812843,2.69473556,114130.0,114120.0,0.83364985]
["bitfinex-derivatives","BTCF0:USTF0",1754435814855,2.69473556,114130.0,114120.0,0.88109985]
["bitfinex-derivatives","BTCF0:USTF0",1754435815542,2.69573556,114130.0,114120.0,0.72319791]
["bitfinex-derivatives","BTCF0:USTF0",1754435816045,2.69573556,114130.0,114120.0,0.72219791]
["bitfinex-derivatives","BTCF0:USTF0",1754435816046,2.330896,114130.0,114120.0,0.72219791]
["bitfinex-derivatives","BTCF0:USTF0",1754435816256,2.69673556,114130.0,114120.0,0.72219791]
["bitfinex-derivatives","BTCF0:USTF0",1754435816451,2.69673556,114130.0,114120.0,0.79767791]
["bitfinex-derivatives","BTCF0:USTF0",1754435817847,2.33593556,114130.0,114120.0,0.79767791]
["bitfinex-derivatives","BTCF0:USTF0",1754435818050,3.05753556,114130.0,114120.0,0.79767791]
["bitfinex-derivatives","BTCF0:USTF0",1754435818252,1.55753556,114130.0,114120.0,0.82959791]
["bitfinex-derivatives","BTCF0:USTF0",1754435818951,1.55753556,114130.0,114120.0,0.67474791]
["bitfinex-derivatives","BTCF0:USTF0",1754435819257,1.55753556,114130.0,114120.0,0.72219791]
["bitfinex-derivatives","BTCF0:USTF0",1754435819458,1.92237512,114130.0,114120.0,0.67526791]
["bitfinex-derivatives","BTCF0:USTF0",1754435819757,1.55753556,114130.0,114120.0,0.67526791]
["bitfinex-derivatives","BTCF0:USTF0",1754435820648,2.39762313,114130.0,114120.0,0.04470171]
["bitfinex-derivatives","BTCF0:USTF0",1754435820861,0.2906015,114120.0,114110.0,0.15690194]
["bitfinex-derivatives","BTCF0:USTF0",1754435821156,1.55746062,114120.0,114110.0,0.80863194]
["bitfinex-derivatives","BTCF0:USTF0",1754435821457,1.55746062,114120.0,114110.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1754435821655,1.55746062,114120.0,114110.0,0.6490497]
["bitfinex-derivatives","BTCF0:USTF0",1754435821860,1.55746062,114120.0,114110.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754435822756,0.2906168,114110.0,114100.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1754435822965,1.19263636,114110.0,114100.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1754435823754,1.19263636,114110.0,114100.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1754435824349,0.8277968,114110.0,114100.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1754435824549,1.19263636,114110.0,114100.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1754435827356,1.19263636,114110.0,114100.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1754435828259,1.19263636,114110.0,114100.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1754435828766,1.19263636,114110.0,114100.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1754435829357,0.4670122,114100.0,114090.0,0.45452643]
["bitfinex-derivatives","BTCF0:USTF0",1754435829560,1.19265176,114100.0,114090.0,1.15025194]
["bitfinex-derivatives","BTCF0:USTF0",1754435830066,1.19265176,114100.0,114090.0,1.15101194]
["bitfinex-derivatives","BTCF0:USTF0",1754435830452,1.19265176,114100.0,114090.0,0.25690194]
["bitfinex-derivatives","BTCF0:USTF0",1754435830670,1.19265176,114100.0,114090.0,0.86194194]
["bitfinex-derivatives","BTCF0:USTF0",1754435831065,1.19265176,114100.0,114090.0,0.98487194]
["bitfinex-derivatives","BTCF0:USTF0",1754435831765,1.19365176,114100.0,114090.0,0.98487194]
["bitfinex-derivatives","BTCF0:USTF0",1754435831966,1.19365176,114100.0,114090.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1754435832367,1.19465176,114100.0,114090.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1754435833056,1.19465176,114100.0,114090.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1754435833266,1.19465176,114100.0,114090.0,0.99403]
["bitfinex-derivatives","BTCF0:USTF0",1754435837462,1.19365176,114100.0,114090.0,0.99403]
["bitfinex-derivatives","BTCF0:USTF0",1754435837869,1.19265176,114100.0,114090.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1754435838168,1.19265176,114100.0,114090.0,0.99403]
["bitfinex-derivatives","BTCF0:USTF0",1754435838973,0.8288122,114100.0,114090.0,0.99403]
["bitfinex-derivatives","BTCF0:USTF0",1754435839173,0.5370922,114100.0,114090.0,1.32623944]
["bitfinex-derivatives","BTCF0:USTF0",1754435839369,0.5370922,114100.0,114090.0,1.691079]
["bitfinex-derivatives","BTCF0:USTF0",1754435839570,0.5370922,114100.0,114090.0,1.32623944]
["bitfinex-derivatives","BTCF0:USTF0",1754435839872,0.1762922,114100.0,114090.0,1.98703944]
["bitfinex-derivatives","BTCF0:USTF0",1754435840071,0.1762922,114100.0,114090.0,1.8301375]
["bitfinex-derivatives","BTCF0:USTF0",1754435840577,0.1772922,114100.0,114090.0,1.8301375]
["bitfinex-derivatives","BTCF0:USTF0",1754435840776,0.1762922,114100.0,114090.0,1.8311375]
["bitfinex-derivatives","BTCF0:USTF0",1754435840977,0.1762922,114100.0,114090.0,1.5311375]
["bitfinex-derivatives","BTCF0:USTF0",1754435841179,0.1762922,114100.0,114090.0,1.89597706]
["bitfinex-derivatives","BTCF0:USTF0",1754435841373,0.1752922,114100.0,114090.0,1.89597706]
["bitfinex-derivatives","BTCF0:USTF0",1754435841766,0.1752922,114100.0,114090.0,1.89497706]
["bitfinex-derivatives","BTCF0:USTF0",1754435841970,0.1752922,114100.0,114090.0,1.89797706]
["bitfinex-derivatives","BTCF0:USTF0",1754435842179,0.1752922,114100.0,114090.0,1.89897706]
["bitfinex-derivatives","BTCF0:USTF0",1754435842680,0.1752922,114100.0,114090.0,2.05583764]
["bitfinex-derivatives","BTCF0:USTF0",1754435843080,0.1752922,114100.0,114090.0,1.69099808]
["bitfinex-derivatives","BTCF0:USTF0",1754435843781,0.1752922,114100.0,114090.0,2.05583764]
["bitfinex-derivatives","BTCF0:USTF0",1754435844480,0.1752922,114100.0,114090.0,1.69099808]
["bitfinex-derivatives","BTCF0:USTF0",1754435846381,0.1752922,114100.0,114090.0,1.69123808]
["bitfinex-derivatives","BTCF0:USTF0",1754435846783,0.1752922,114100.0,114090.0,1.32943808]
["bitfinex-derivatives","BTCF0:USTF0",1754435846982,0.1752922,114100.0,114090.0,1.32743808]
["bitfinex-derivatives","BTCF0:USTF0",1754435847876,0.1752922,114100.0,114090.0,1.32843808]
["bitfinex-derivatives","BTCF0:USTF0",1754435848581,0.1752922,114100.0,114090.0,1.33043808]
["bitfinex-derivatives","BTCF0:USTF0",1754435848781,0.54013176,114100.0,114090.0,1.33043808]
["bitfinex-derivatives","BTCF0:USTF0",1754435848982,1.18560176,114100.0,114090.0,1.15525058]
["bitfinex-derivatives","BTCF0:USTF0",1754435849279,1.18560176,114100.0,114090.0,0.99839]
["bitfinex-derivatives","BTCF0:USTF0",1754435850082,1.18560176,114100.0,114090.0,1.15425058]
["bitfinex-derivatives","BTCF0:USTF0",1754435850285,0.1752922,114100.0,114090.0,1.32955808]
["bitfinex-derivatives","BTCF0:USTF0",1754435850584,0.1752922,114100.0,114090.0,1.32655808]
["bitfinex-derivatives","BTCF0:USTF0",1754435850881,0.1752922,114100.0,114090.0,1.32755808]
["bitfinex-derivatives","BTCF0:USTF0",1754435853183,0.1752922,114100.0,114090.0,1.1706975]
["bitfinex-derivatives","BTCF0:USTF0",1754435856989,0.6237342,114110.0,114100.0,0.4648921]
["bitfinex-derivatives","BTCF0:USTF0",1754435857190,0.5799117,114110.0,114100.0,0.82973166]
["bitfinex-derivatives","BTCF0:USTF0",1754435857483,0.3407793,114130.0,114120.0,0.4648613]
["bitfinex-derivatives","BTCF0:USTF0",1754435857682,0.3407793,114130.0,114120.0,1.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1754435858286,0.2190713,114130.0,114120.0,1.0699413]
["bitfinex-derivatives","BTCF0:USTF0",1754435858485,0.2190713,114130.0,114120.0,1.2268747]
["bitfinex-derivatives","BTCF0:USTF0",1754435859292,0.2531513,114130.0,114120.0,1.2268747]
["bitfinex-derivatives","BTCF0:USTF0",1754435860682,0.2531513,114130.0,114120.0,1.29891154]
["bitfinex-derivatives","BTCF0:USTF0",1754435861093,0.2561513,114130.0,114120.0,1.29891154]
["bitfinex-derivatives","BTCF0:USTF0",1754435861688,0.2531513,114130.0,114120.0,1.30191154]
["bitfinex-derivatives","BTCF0:USTF0",1754435861988,0.2531513,114130.0,114120.0,1.14497814]
["bitfinex-derivatives","BTCF0:USTF0",1754435862193,0.2855813,114130.0,114120.0,0.96971684]
["bitfinex-derivatives","BTCF0:USTF0",1754435862495,0.82074086,114130.0,114120.0,0.96971684]
["bitfinex-derivatives","BTCF0:USTF0",1754435862683,0.74527086,114130.0,114120.0,0.96971684]
["bitfinex-derivatives","BTCF0:USTF0",1754435862885,0.86858086,114130.0,114120.0,0.96971684]
["bitfinex-derivatives","BTCF0:USTF0",1754435863085,1.22938086,114130.0,114120.0,0.96971684]
["bitfinex-derivatives","BTCF0:USTF0",1754435863296,1.22938086,114130.0,114120.0,1.12633685]
["bitfinex-derivatives","BTCF0:USTF0",1754435863592,1.22938086,114130.0,114120.0,1.12533685]
["bitfinex-derivatives","BTCF0:USTF0",1754435864295,1.22938086,114130.0,114120.0,1.12233685]
["bitfinex-derivatives","BTCF0:USTF0",1754435864491,1.22938086,114130.0,114120.0,1.12333685]
["bitfinex-derivatives","BTCF0:USTF0",1754435865388,0.86858086,114130.0,114120.0,1.12333685]
["bitfinex-derivatives","BTCF0:USTF0",1754435866701,0.5037413,114130.0,114120.0,1.12333685]
["bitfinex-derivatives","BTCF0:USTF0",1754435866885,0.86858086,114130.0,114120.0,1.12333685]
["bitfinex-derivatives","BTCF0:USTF0",1754435867597,0.2190713,114130.0,114120.0,1.29859825]
["bitfinex-derivatives","BTCF0:USTF0",1754435868088,0.2190713,114130.0,114120.0,1.14197824]
["bitfinex-derivatives","BTCF0:USTF0",1754435868896,0.79600086,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435869195,0.86858086,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435870393,0.86858086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435870599,1.22938086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435870797,1.22938086,114130.0,114120.0,1.06954199]
["bitfinex-derivatives","BTCF0:USTF0",1754435870997,1.22938086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435873002,0.8645413,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435873197,1.22938086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435873595,1.06195086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435873804,1.00976086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435874001,0.86950086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435874397,1.23030086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435875809,0.86950086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435876104,1.23030086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435877103,0.86950086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435877304,1.23030086,114130.0,114120.0,1.12334199]
["bitfinex-derivatives","BTCF0:USTF0",1754435878098,0.5798713,114130.0,114120.0,1.29860339]
["bitfinex-derivatives","BTCF0:USTF0",1754435878303,0.2190713,114130.0,114120.0,1.29860339]
["bitfinex-derivatives","BTCF0:USTF0",1754435878500,0.2190713,114130.0,114120.0,1.14197824]
["bitfinex-derivatives","BTCF0:USTF0",1754435878998,0.2190713,114130.0,114120.0,1.29857057]
["bitfinex-derivatives","BTCF0:USTF0",1754435879194,0.2190713,114130.0,114120.0,1.12330917]
["bitfinex-derivatives","BTCF0:USTF0",1754435879400,0.86840086,114130.0,114120.0,1.12330917]
["bitfinex-derivatives","BTCF0:USTF0",1754435880604,0.86840086,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435881807,0.5035613,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435882104,0.86840086,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435884799,0.5035613,114130.0,114120.0,1.14197824]
["bitfinex-derivatives","BTCF0:USTF0",1754435885000,0.2830213,114130.0,114120.0,1.50277824]
["bitfinex-derivatives","BTCF0:USTF0",1754435885404,0.2830213,114130.0,114120.0,1.14197824]
["bitfinex-derivatives","BTCF0:USTF0",1754435885808,0.64786086,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435886106,0.86840086,114130.0,114120.0,0.96671684]
["bitfinex-derivatives","BTCF0:USTF0",1754435887210,1.22920086,114130.0,114120.0,1.14197824]
["bitfinex-derivatives","BTCF0:USTF0",1754435887406,0.5035613,114130.0,114120.0,1.14197824]
["bitfinex-derivatives","BTCF0:USTF0",1754435887610,0.5911645,114140.0,114130.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1754435887908,0.9519645,114140.0,114130.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1754435888505,0.9519645,114140.0,114130.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1754435888703,0.9519645,114140.0,114130.0,0.61140833]
["bitfinex-derivatives","BTCF0:USTF0",1754435888904,0.9519645,114140.0,114130.0,0.43616233]
["bitfinex-derivatives","BTCF0:USTF0",1754435889104,0.5911645,114140.0,114130.0,0.43616233]
["bitfinex-derivatives","BTCF0:USTF0",1754435889505,0.5911645,114140.0,114130.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1754435890007,0.5911645,114140.0,114130.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1754435891003,0.95600406,114140.0,114130.0,0.27957]
["bitfinex-derivatives","BTCF0:USTF0",1754435891609,0.95600406,114140.0,114130.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1754435892010,0.5911645,114140.0,114130.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1754435892312,0.95600406,114140.0,114130.0,0.454816]
["bitfinex-derivatives","BTCF0:USTF0",1754435892701,0.95600406,114140.0,114130.0,0.65874799]
["bitfinex-derivatives","BTCF0:USTF0",1754435893116,0.3747036,114140.0,114130.0,0.65874799]
["bitfinex-derivatives","BTCF0:USTF0",1754435893508,0.5473536,114140.0,114130.0,0.65874799]
["bitfinex-derivatives","BTCF0:USTF0",1754435893815,0.5473536,114140.0,114130.0,0.48350199]
["bitfinex-derivatives","BTCF0:USTF0",1754435894015,0.5473536,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435894215,0.91219316,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435898331,1.27299316,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435898620,0.9081536,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435898821,1.27299316,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435899425,0.91219316,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435899616,0.91219316,114140.0,114130.0,0.43957199]
["bitfinex-derivatives","BTCF0:USTF0",1754435899617,0.86448316,114140.0,114130.0,0.43957199]
["bitfinex-derivatives","BTCF0:USTF0",1754435899922,0.91219316,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435900524,1.27299316,114140.0,114130.0,0.48450199]
["bitfinex-derivatives","BTCF0:USTF0",1754435901624,0.9081536,114140.0,114130.0,0.65974809]
["bitfinex-derivatives","BTCF0:USTF0",1754435901825,0.91219316,114140.0,114130.0,0.65974809]
["bitfinex-derivatives","BTCF0:USTF0",1754435902731,0.91219316,114140.0,114130.0,0.81649485]
["bitfinex-derivatives","BTCF0:USTF0",1754435902919,0.5473536,114140.0,114130.0,0.81649485]
["bitfinex-derivatives","BTCF0:USTF0",1754435903115,0.4996836,114140.0,114130.0,0.77165485]
["bitfinex-derivatives","BTCF0:USTF0",1754435903417,0.5450036,114140.0,114130.0,0.81932485]
["bitfinex-derivatives","BTCF0:USTF0",1754435903616,0.5450036,114140.0,114130.0,0.61539286]
["bitfinex-derivatives","BTCF0:USTF0",1754435906120,0.5450036,114140.0,114130.0,0.4586461]
["bitfinex-derivatives","BTCF0:USTF0",1754435907622,0.1752307,114140.0,114130.0,1.27190306]
["bitfinex-derivatives","BTCF0:USTF0",1754435908020,0.3525207,114140.0,114130.0,1.27190306]
["bitfinex-derivatives","BTCF0:USTF0",1754435908221,0.4016107,114140.0,114130.0,0.9070635]
["bitfinex-derivatives","BTCF0:USTF0",1754435908629,0.4016107,114140.0,114130.0,0.5462635]
["bitfinex-derivatives","BTCF0:USTF0",1754435909231,0.4496207,114140.0,114130.0,0.70302125]
["bitfinex-derivatives","BTCF0:USTF0",1754435909429,0.4496207,114140.0,114130.0,1.06382125]
["bitfinex-derivatives","BTCF0:USTF0",1754435909922,0.4496207,114140.0,114130.0,1.32672125]
["bitfinex-derivatives","BTCF0:USTF0",1754435910424,0.4496207,114140.0,114130.0,0.87830385]
["bitfinex-derivatives","BTCF0:USTF0",1754435915331,0.2411707,114140.0,114130.0,0.87830385]
["bitfinex-derivatives","BTCF0:USTF0",1754435915542,0.4016107,114140.0,114130.0,0.87830385]
["bitfinex-derivatives","BTCF0:USTF0",1754435915732,0.4496207,114140.0,114130.0,0.87830385]
["bitfinex-derivatives","BTCF0:USTF0",1754435921444,0.4496207,114140.0,114130.0,0.7215461]
["bitfinex-derivatives","BTCF0:USTF0",1754435923038,0.4496207,114140.0,114130.0,0.92547809]
["bitfinex-derivatives","BTCF0:USTF0",1754435925540,0.4496207,114140.0,114130.0,1.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1754435925742,0.4496207,114140.0,114130.0,1.29031765]
["bitfinex-derivatives","BTCF0:USTF0",1754435925944,0.4496207,114140.0,114130.0,0.92547809]
["bitfinex-derivatives","BTCF0:USTF0",1754435926346,0.4496207,114140.0,114130.0,0.75023199]
["bitfinex-derivatives","BTCF0:USTF0",1754435928550,0.4496207,114140.0,114130.0,0.92547789]
["bitfinex-derivatives","BTCF0:USTF0",1754435928746,0.4496207,114140.0,114130.0,1.29031745]
["bitfinex-derivatives","BTCF0:USTF0",1754435929052,0.4496207,114140.0,114130.0,1.65111745]
["bitfinex-derivatives","BTCF0:USTF0",1754435930153,0.4496207,114140.0,114130.0,1.28627789]
["bitfinex-derivatives","BTCF0:USTF0",1754435930356,0.4496207,114140.0,114130.0,1.44718546]
["bitfinex-derivatives","BTCF0:USTF0",1754435934757,0.86000045,114140.0,114130.0,1.49272565]
["bitfinex-derivatives","BTCF0:USTF0",1754435935159,0.86000045,114140.0,114130.0,1.69665764]
["bitfinex-derivatives","BTCF0:USTF0",1754435935561,0.4496207,114140.0,114130.0,1.69665764]
["bitfinex-derivatives","BTCF0:USTF0",1754435935755,0.86000045,114140.0,114130.0,2.90785764]
["bitfinex-derivatives","BTCF0:USTF0",1754435935955,0.86000045,114140.0,114130.0,2.49747789]
["bitfinex-derivatives","BTCF0:USTF0",1754435936152,0.86000045,114140.0,114130.0,2.90785764]
["bitfinex-derivatives","BTCF0:USTF0",1754435937762,0.86000045,114140.0,114130.0,2.70392565]
["bitfinex-derivatives","BTCF0:USTF0",1754435938357,0.86000045,114140.0,114130.0,2.90800507]
["bitfinex-derivatives","BTCF0:USTF0",1754435939758,0.4496207,114140.0,114130.0,2.90800507]
["bitfinex-derivatives","BTCF0:USTF0",1754435939954,0.86000045,114140.0,114130.0,2.90800507]
["bitfinex-derivatives","BTCF0:USTF0",1754435940766,0.86000045,114140.0,114130.0,2.70392565]
["bitfinex-derivatives","BTCF0:USTF0",1754435941566,0.86000045,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435942269,0.86000045,114140.0,114130.0,2.4976115]
["bitfinex-derivatives","BTCF0:USTF0",1754435942461,0.86000045,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435943668,0.4496207,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435943868,0.86000045,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435944572,0.86000045,114140.0,114130.0,2.4976115]
["bitfinex-derivatives","BTCF0:USTF0",1754435944870,0.86000045,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435945063,0.4496207,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435945465,0.86000045,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435946368,0.4496207,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435946567,0.86000045,114140.0,114130.0,2.90799125]
["bitfinex-derivatives","BTCF0:USTF0",1754435950077,0.86000045,114140.0,114130.0,2.70392565]
["bitfinex-derivatives","BTCF0:USTF0",1754435951063,0.4496207,114140.0,114130.0,2.70392565]
["bitfinex-derivatives","BTCF0:USTF0",1754435951271,0.86000045,114140.0,114130.0,2.70392565]
["bitfinex-derivatives","BTCF0:USTF0",1754435952278,0.86000045,114140.0,114130.0,2.8984659]
["bitfinex-derivatives","BTCF0:USTF0",1754435952470,0.86000045,114140.0,114130.0,3.30884565]
["bitfinex-derivatives","BTCF0:USTF0",1754435954277,0.4496207,114140.0,114130.0,3.30884565]
["bitfinex-derivatives","BTCF0:USTF0",1754435954479,0.86000045,114140.0,114130.0,3.30884565]
["bitfinex-derivatives","BTCF0:USTF0",1754435955074,0.4496207,114140.0,114130.0,3.51291125]
["bitfinex-derivatives","BTCF0:USTF0",1754435955266,0.86000045,114140.0,114130.0,3.51291125]
["bitfinex-derivatives","BTCF0:USTF0",1754435956682,0.86000045,114140.0,114130.0,3.15211125]
["bitfinex-derivatives","BTCF0:USTF0",1754435957875,0.86000045,114140.0,114130.0,3.51291125]
["bitfinex-derivatives","BTCF0:USTF0",1754435958079,0.86000045,114140.0,114130.0,3.15211125]
["bitfinex-derivatives","BTCF0:USTF0",1754435960882,0.86000045,114140.0,114130.0,3.30884565]
["bitfinex-derivatives","BTCF0:USTF0",1754435961381,0.86000045,114140.0,114130.0,3.30984565]
["bitfinex-derivatives","BTCF0:USTF0",1754435962882,0.86000045,114140.0,114130.0,3.51504365]
["bitfinex-derivatives","BTCF0:USTF0",1754435963580,0.86000045,114140.0,114130.0,3.33979775]
["bitfinex-derivatives","BTCF0:USTF0",1754435963778,0.2411707,114140.0,114130.0,3.51504375]
["bitfinex-derivatives","BTCF0:USTF0",1754435963978,0.65155045,114140.0,114130.0,3.51504375]
["bitfinex-derivatives","BTCF0:USTF0",1754435964988,0.2411707,114140.0,114130.0,3.51504375]
["bitfinex-derivatives","BTCF0:USTF0",1754435965381,0.2411707,114140.0,114130.0,3.25214375]
["bitfinex-derivatives","BTCF0:USTF0",1754435967179,0.1752307,114140.0,114130.0,2.94722375]
["bitfinex-derivatives","BTCF0:USTF0",1754435967378,0.85077985,114160.0,114150.0,0.06942205]
["bitfinex-derivatives","BTCF0:USTF0",1754435967579,0.85077985,114160.0,114140.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1754435967580,0.4465353,114150.0,114140.0,0.255608]
["bitfinex-derivatives","BTCF0:USTF0",1754435967788,0.85691505,114150.0,114140.0,0.859448]
["bitfinex-derivatives","BTCF0:USTF0",1754435967982,0.85691505,114150.0,114140.0,0.959448]
["bitfinex-derivatives","BTCF0:USTF0",1754435968182,0.85691505,114150.0,114140.0,1.36998775]
["bitfinex-derivatives","BTCF0:USTF0",1754435969383,0.4465353,114150.0,114140.0,1.36998775]
["bitfinex-derivatives","BTCF0:USTF0",1754435969682,0.85691505,114150.0,114140.0,1.36998775]
["bitfinex-derivatives","BTCF0:USTF0",1754435970072,0.85691505,114150.0,114140.0,1.38842893]
["bitfinex-derivatives","BTCF0:USTF0",1754435970277,0.85691505,114150.0,114140.0,1.39224893]
["bitfinex-derivatives","BTCF0:USTF0",1754435970888,0.85691505,114150.0,114140.0,1.39398893]
["bitfinex-derivatives","BTCF0:USTF0",1754435971180,0.3323153,114150.0,114140.0,0.98257918]
["bitfinex-derivatives","BTCF0:USTF0",1754435971389,0.3284653,114150.0,114140.0,1.93437963]
["bitfinex-derivatives","BTCF0:USTF0",1754435971588,0.4465353,114150.0,114140.0,1.57357963]
["bitfinex-derivatives","BTCF0:USTF0",1754435972493,0.4465353,114150.0,114140.0,1.36938163]
["bitfinex-derivatives","BTCF0:USTF0",1754435972789,0.4465353,114150.0,114140.0,1.37138163]
["bitfinex-derivatives","BTCF0:USTF0",1754435972982,0.4465353,114150.0,114140.0,1.19615093]
["bitfinex-derivatives","BTCF0:USTF0",1754435973386,0.85691505,114150.0,114140.0,1.19615093]
["bitfinex-derivatives","BTCF0:USTF0",1754435974193,0.85691505,114150.0,114140.0,0.58676093]
["bitfinex-derivatives","BTCF0:USTF0",1754435974391,0.85691505,114150.0,114140.0,1.39455006]
["bitfinex-derivatives","BTCF0:USTF0",1754435975392,0.85691505,114150.0,114140.0,0.98417031]
["bitfinex-derivatives","BTCF0:USTF0",1754435975590,0.85691505,114150.0,114140.0,0.37759031]
["bitfinex-derivatives","BTCF0:USTF0",1754435975896,1.6280948,114150.0,114140.0,0.92719031]
["bitfinex-derivatives","BTCF0:USTF0",1754435976095,1.6280948,114150.0,114140.0,0.82719031]
["bitfinex-derivatives","BTCF0:USTF0",1754435976293,1.6280948,114150.0,114140.0,0.76134913]
["bitfinex-derivatives","BTCF0:USTF0",1754435976493,1.6280948,114150.0,114140.0,0.91822536]
["bitfinex-derivatives","BTCF0:USTF0",1754435976688,1.9280948,114150.0,114140.0,0.76067623]
["bitfinex-derivatives","BTCF0:USTF0",1754435976888,1.9290948,114150.0,114140.0,0.76067623]
["bitfinex-derivatives","BTCF0:USTF0",1754435977091,1.6290948,114150.0,114140.0,0.76067623]
["bitfinex-derivatives","BTCF0:USTF0",1754435977290,1.6290948,114150.0,114140.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754435977493,0.2824007,114140.0,114130.0,0.17557308]
["bitfinex-derivatives","BTCF0:USTF0",1754435977796,1.21773045,114140.0,114130.0,0.77929308]
["bitfinex-derivatives","BTCF0:USTF0",1754435978898,1.21773045,114140.0,114130.0,0.62241685]
["bitfinex-derivatives","BTCF0:USTF0",1754435979397,1.21973045,114140.0,114130.0,0.62241685]
["bitfinex-derivatives","BTCF0:USTF0",1754435979597,1.22073045,114140.0,114130.0,0.62241685]
["bitfinex-derivatives","BTCF0:USTF0",1754435980192,0.8103507,114140.0,114130.0,0.01869685]
["bitfinex-derivatives","BTCF0:USTF0",1754435980393,1.22073045,114140.0,114130.0,1.27581575]
["bitfinex-derivatives","BTCF0:USTF0",1754435980699,0.85993045,114140.0,114130.0,1.47664198]
["bitfinex-derivatives","BTCF0:USTF0",1754435980893,0.74186045,114140.0,114130.0,1.47664198]
["bitfinex-derivatives","BTCF0:USTF0",1754435981200,0.85993045,114140.0,114130.0,1.83744198]
["bitfinex-derivatives","BTCF0:USTF0",1754435981397,0.85993045,114140.0,114130.0,1.31976575]
["bitfinex-derivatives","BTCF0:USTF0",1754435981600,1.22073045,114140.0,114130.0,0.9279743]
["bitfinex-derivatives","BTCF0:USTF0",1754435981894,1.22073045,114140.0,114130.0,1.16310805]
["bitfinex-derivatives","BTCF0:USTF0",1754435982193,1.22073045,114140.0,114130.0,0.82941048]
["bitfinex-derivatives","BTCF0:USTF0",1754435982397,1.22073045,114140.0,114130.0,0.86561048]
["bitfinex-derivatives","BTCF0:USTF0",1754435982801,1.17522313,114140.0,114130.0,0.20610048]
["bitfinex-derivatives","BTCF0:USTF0",1754435983095,1.17522313,114140.0,114130.0,0.77942048]
["bitfinex-derivatives","BTCF0:USTF0",1754435983797,1.17522313,114140.0,114130.0,0.6225883]
["bitfinex-derivatives","BTCF0:USTF0",1754435985289,1.17522313,114140.0,114130.0,0.17542048]
["bitfinex-derivatives","BTCF0:USTF0",1754435985499,1.17522313,114140.0,114130.0,0.77942048]
["bitfinex-derivatives","BTCF0:USTF0",1754435985693,1.17522313,114140.0,114130.0,0.17542048]
["bitfinex-derivatives","BTCF0:USTF0",1754435985890,1.17522313,114140.0,114130.0,0.77942048]
["bitfinex-derivatives","BTCF0:USTF0",1754435986091,1.17522313,114140.0,114130.0,0.76083218]
["bitfinex-derivatives","BTCF0:USTF0",1754435986294,1.65045513,114140.0,114130.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1754435987595,1.839396,114130.0,114120.0,1.43898902]
["bitfinex-derivatives","BTCF0:USTF0",1754435987800,2.56506843,114130.0,114120.0,1.88603684]
["bitfinex-derivatives","BTCF0:USTF0",1754435988802,2.56506843,114130.0,114120.0,1.28215684]
["bitfinex-derivatives","BTCF0:USTF0",1754435989106,2.56506843,114130.0,114120.0,1.88587684]
["bitfinex-derivatives","BTCF0:USTF0",1754435989500,2.56606843,114130.0,114120.0,1.88587684]
["bitfinex-derivatives","BTCF0:USTF0",1754435989809,2.56606843,114130.0,114120.0,1.90471624]
["bitfinex-derivatives","BTCF0:USTF0",1754435990007,2.56506843,114130.0,114120.0,1.88587684]
["bitfinex-derivatives","BTCF0:USTF0",1754435990198,2.56806843,114130.0,114120.0,1.88587684]
["bitfinex-derivatives","BTCF0:USTF0",1754435990597,2.57006843,114130.0,114120.0,1.88587684]
["bitfinex-derivatives","BTCF0:USTF0",1754435992302,3.04531644,114130.0,114120.0,1.88587684]
["bitfinex-derivatives","BTCF0:USTF0",1754435992507,1.91018887,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754435993004,1.54531644,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754435993909,1.91018887,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754435994305,1.54531644,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436002016,1.24531644,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436007017,1.61018887,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436007620,1.43494086,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436009421,1.17605843,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436009622,1.17605843,114130.0,114120.0,0.72324684]
["bitfinex-derivatives","BTCF0:USTF0",1754436009823,1.17605843,114130.0,114120.0,0.72398684]
["bitfinex-derivatives","BTCF0:USTF0",1754436011024,1.17605843,114130.0,114120.0,0.72324684]
["bitfinex-derivatives","BTCF0:USTF0",1754436011927,1.17605843,114130.0,114120.0,0.70481684]
["bitfinex-derivatives","BTCF0:USTF0",1754436012128,1.17605843,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436012330,1.54093086,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436012522,2.01617887,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436014028,1.71617887,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436014224,0.98643401,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436014431,1.71617887,114130.0,114120.0,0.67475684]
["bitfinex-derivatives","BTCF0:USTF0",1754436015929,1.17605843,114130.0,114120.0,0.72324684]
["bitfinex-derivatives","BTCF0:USTF0",1754436016131,1.17605843,114130.0,114120.0,0.80084684]
["bitfinex-derivatives","BTCF0:USTF0",1754436016831,1.17605843,114130.0,114120.0,0.80252684]
["bitfinex-derivatives","BTCF0:USTF0",1754436017626,1.17362843,114130.0,114120.0,0.80252684]
["bitfinex-derivatives","BTCF0:USTF0",1754436018637,0.808756,114130.0,114120.0,0.80252684]
["bitfinex-derivatives","BTCF0:USTF0",1754436018830,1.17362843,114130.0,114120.0,0.80252684]
["bitfinex-derivatives","BTCF0:USTF0",1754436021938,0.808756,114130.0,114120.0,0.80252684]
["bitfinex-derivatives","BTCF0:USTF0",1754436022237,1.17362843,114130.0,114120.0,0.80252684]
["bitfinex-derivatives","BTCF0:USTF0",1754436023737,1.17362843,114130.0,114120.0,0.19712684]
["bitfinex-derivatives","BTCF0:USTF0",1754436023932,1.53850086,114130.0,114120.0,0.67623684]
["bitfinex-derivatives","BTCF0:USTF0",1754436024630,1.17362843,114130.0,114120.0,0.67623684]
["bitfinex-derivatives","BTCF0:USTF0",1754436025140,1.53850086,114130.0,114120.0,0.67623684]
["bitfinex-derivatives","BTCF0:USTF0",1754436025341,1.53850086,114130.0,114120.0,0.64959844]
["bitfinex-derivatives","BTCF0:USTF0",1754436026832,1.53850086,114130.0,114120.0,0.61188904]
["bitfinex-derivatives","BTCF0:USTF0",1754436027033,1.17362843,114130.0,114120.0,0.61240904]
["bitfinex-derivatives","BTCF0:USTF0",1754436027245,1.17362843,114130.0,114120.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754436027436,0.808756,114130.0,114120.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1754436027742,1.17362843,114130.0,114120.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1754436028439,1.17262843,114130.0,114120.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1754436030244,1.17262843,114130.0,114120.0,0.67722]
["bitfinex-derivatives","BTCF0:USTF0",1754436030546,1.17262843,114130.0,114120.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1754436031242,1.17262843,114130.0,114120.0,0.79164479]
["bitfinex-derivatives","BTCF0:USTF0",1754436032744,1.17262843,114130.0,114120.0,0.74716479]
["bitfinex-derivatives","BTCF0:USTF0",1754436038050,1.17062843,114130.0,114120.0,0.74716479]
["bitfinex-derivatives","BTCF0:USTF0",1754436038251,1.17162843,114130.0,114120.0,0.74716479]
["bitfinex-derivatives","BTCF0:USTF0",1754436038451,1.17062843,114130.0,114120.0,0.74716479]
["bitfinex-derivatives","BTCF0:USTF0",1754436038848,0.805756,114130.0,114120.0,0.74716479]
["bitfinex-derivatives","BTCF0:USTF0",1754436039049,1.17062843,114130.0,114120.0,0.74716479]
["bitfinex-derivatives","BTCF0:USTF0",1754436040155,1.16668843,114130.0,114120.0,0.79098479]
["bitfinex-derivatives","BTCF0:USTF0",1754436040355,1.16668843,114130.0,114120.0,1.12307847]
["bitfinex-derivatives","BTCF0:USTF0",1754436040952,0.800816,114130.0,114120.0,1.12307847]
["bitfinex-derivatives","BTCF0:USTF0",1754436041150,0.538046,114130.0,114120.0,1.12307847]
["bitfinex-derivatives","BTCF0:USTF0",1754436041350,0.537046,114130.0,114120.0,1.12307847]
["bitfinex-derivatives","BTCF0:USTF0",1754436041549,0.536046,114130.0,114120.0,1.12307847]
["bitfinex-derivatives","BTCF0:USTF0",1754436041851,0.175246,114130.0,114120.0,1.12307847]
["bitfinex-derivatives","BTCF0:USTF0",1754436042050,0.175246,114130.0,114120.0,0.96624629]
["bitfinex-derivatives","BTCF0:USTF0",1754436042250,0.54011843,114130.0,114120.0,0.96624629]
["bitfinex-derivatives","BTCF0:USTF0",1754436042641,0.54011843,114130.0,114120.0,0.96724629]
["bitfinex-derivatives","BTCF0:USTF0",1754436042847,0.94667843,114130.0,114120.0,0.79398479]
["bitfinex-derivatives","BTCF0:USTF0",1754436043153,0.94667843,114130.0,114120.0,0.96924629]
["bitfinex-derivatives","BTCF0:USTF0",1754436043454,1.05837843,114130.0,114120.0,0.96924629]
["bitfinex-derivatives","BTCF0:USTF0",1754436043652,1.05837843,114130.0,114120.0,1.12627013]
["bitfinex-derivatives","BTCF0:USTF0",1754436043850,1.05837843,114130.0,114120.0,0.95100863]
["bitfinex-derivatives","BTCF0:USTF0",1754436044051,1.05837843,114130.0,114120.0,1.12627013]
["bitfinex-derivatives","BTCF0:USTF0",1754436044754,1.05837843,114130.0,114120.0,1.12427013]
["bitfinex-derivatives","BTCF0:USTF0",1754436044956,1.16621843,114130.0,114120.0,1.12627013]
["bitfinex-derivatives","BTCF0:USTF0",1754436045158,0.801346,114130.0,114120.0,1.12627013]
["bitfinex-derivatives","BTCF0:USTF0",1754436045358,1.16621843,114130.0,114120.0,1.12427013]
["bitfinex-derivatives","BTCF0:USTF0",1754436045656,1.16621843,114130.0,114120.0,1.12527013]
["bitfinex-derivatives","BTCF0:USTF0",1754436045858,1.16621843,114130.0,114120.0,1.12627013]
["bitfinex-derivatives","BTCF0:USTF0",1754436046159,1.16621843,114130.0,114120.0,0.95100863]
["bitfinex-derivatives","BTCF0:USTF0",1754436047558,1.16621843,114130.0,114120.0,0.94900863]
["bitfinex-derivatives","BTCF0:USTF0",1754436047759,1.16621843,114130.0,114120.0,0.95100863]
["bitfinex-derivatives","BTCF0:USTF0",1754436048659,1.16621843,114130.0,114120.0,0.95000863]
["bitfinex-derivatives","BTCF0:USTF0",1754436049458,1.16621843,114130.0,114120.0,0.90552863]
["bitfinex-derivatives","BTCF0:USTF0",1754436049962,1.16621843,114130.0,114120.0,0.88036863]
["bitfinex-derivatives","BTCF0:USTF0",1754436050161,1.53109086,114130.0,114120.0,0.67670479]
["bitfinex-derivatives","BTCF0:USTF0",1754436050454,1.16621843,114130.0,114120.0,0.67670479]
["bitfinex-derivatives","BTCF0:USTF0",1754436050653,1.53109086,114130.0,114120.0,0.67670479]
["bitfinex-derivatives","BTCF0:USTF0",1754436051556,1.53209086,114130.0,114120.0,0.67470479]
["bitfinex-derivatives","BTCF0:USTF0",1754436052359,1.53509086,114130.0,114120.0,0.67470479]
["bitfinex-derivatives","BTCF0:USTF0",1754436054256,0.4389168,114110.0,114100.0,0.3280664]
["bitfinex-derivatives","BTCF0:USTF0",1754436054461,1.16458923,114110.0,114100.0,0.6699264]
["bitfinex-derivatives","BTCF0:USTF0",1754436054661,1.52538923,114110.0,114100.0,0.6699264]
["bitfinex-derivatives","BTCF0:USTF0",1754436054963,1.1605168,114110.0,114100.0,0.6699264]
["bitfinex-derivatives","BTCF0:USTF0",1754436055154,1.52538923,114110.0,114100.0,0.6699264]
["bitfinex-derivatives","BTCF0:USTF0",1754436057762,1.52538923,114110.0,114100.0,0.6559664]
["bitfinex-derivatives","BTCF0:USTF0",1754436057957,1.52538923,114110.0,114100.0,0.6699264]
["bitfinex-derivatives","BTCF0:USTF0",1754436059566,1.52538923,114110.0,114100.0,0.6336264]
["bitfinex-derivatives","BTCF0:USTF0",1754436060062,1.52538923,114110.0,114100.0,0.6475864]
["bitfinex-derivatives","BTCF0:USTF0",1754436060264,1.52538923,114110.0,114100.0,0.6048364]
["bitfinex-derivatives","BTCF0:USTF0",1754436060465,1.52538923,114110.0,114100.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754436060661,0.2525922,114100.0,114090.0,0.19977384]
["bitfinex-derivatives","BTCF0:USTF0",1754436060861,1.16460463,114100.0,114090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754436061060,1.16460463,114100.0,114090.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1754436061261,1.16460463,114100.0,114090.0,0.70476]
["bitfinex-derivatives","BTCF0:USTF0",1754436061462,1.16460463,114100.0,114090.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754436064665,1.76972463,114100.0,114090.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1754436065067,0.4389476,114090.0,114080.0,1.22536]
["bitfinex-derivatives","BTCF0:USTF0",1754436065272,1.16462003,114090.0,114080.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754436066178,1.16462003,114090.0,114080.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1754436067076,1.16462003,114090.0,114080.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1754436067472,1.16462003,114090.0,114080.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1754436069177,0.2810029,114080.0,114070.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1754436069482,1.16463533,114080.0,114070.0,0.8892883]
["bitfinex-derivatives","BTCF0:USTF0",1754436069688,0.1753229,114080.0,114070.0,0.8892883]
["bitfinex-derivatives","BTCF0:USTF0",1754436070376,0.5361229,114080.0,114070.0,0.8892883]
["bitfinex-derivatives","BTCF0:USTF0",1754436070584,0.5361229,114080.0,114070.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1754436070879,0.5361229,114080.0,114070.0,0.8892883]
["bitfinex-derivatives","BTCF0:USTF0",1754436070880,1.09131533,114080.0,114070.0,0.8892883]
["bitfinex-derivatives","BTCF0:USTF0",1754436071289,1.09131533,114080.0,114070.0,0.8902883]
["bitfinex-derivatives","BTCF0:USTF0",1754436071490,1.09131533,114080.0,114070.0,0.8912883]
["bitfinex-derivatives","BTCF0:USTF0",1754436071991,1.09131533,114080.0,114070.0,0.8932883]
["bitfinex-derivatives","BTCF0:USTF0",1754436073190,0.7264429,114080.0,114070.0,0.8932883]
["bitfinex-derivatives","BTCF0:USTF0",1754436073390,1.09131533,114080.0,114070.0,0.8932883]
["bitfinex-derivatives","BTCF0:USTF0",1754436074193,1.09131533,114080.0,114070.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1754436074992,1.09131533,114080.0,114070.0,0.8932883]
["bitfinex-derivatives","BTCF0:USTF0",1754436076493,1.09131533,114080.0,114070.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1754436076890,1.09131533,114080.0,114070.0,0.8932883]
["bitfinex-derivatives","BTCF0:USTF0",1754436077591,1.16463533,114080.0,114070.0,0.8932883]
["bitfinex-derivatives","BTCF0:USTF0",1754436079288,1.16463533,114080.0,114070.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1754436080794,1.16463533,114080.0,114070.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1754436080994,1.16463533,114080.0,114070.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1754436081194,1.16463533,114080.0,114070.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1754436081694,1.16463533,114080.0,114070.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1754436082597,1.16463533,114080.0,114070.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1754436082794,1.16463533,114080.0,114070.0,0.71595]
["bitfinex-derivatives","BTCF0:USTF0",1754436083897,1.16463533,114080.0,114070.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1754436084197,1.16463533,114080.0,114070.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1754436084403,1.16463533,114080.0,114070.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1754436084902,1.16463533,114080.0,114070.0,0.71395]
["bitfinex-derivatives","BTCF0:USTF0",1754436085108,1.16463533,114080.0,114070.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1754436085503,1.16463533,114080.0,114070.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1754436085894,1.16463533,114080.0,114070.0,0.71795]
["bitfinex-derivatives","BTCF0:USTF0",1754436086601,1.16463533,114080.0,114070.0,0.71695]
["bitfinex-derivatives","BTCF0:USTF0",1754436087196,1.16463533,114080.0,114070.0,0.71495]
["bitfinex-derivatives","BTCF0:USTF0",1754436089101,1.16463533,114080.0,114070.0,0.87197384]
["bitfinex-derivatives","BTCF0:USTF0",1754436089806,1.16463533,114080.0,114070.0,0.82787384]
["bitfinex-derivatives","BTCF0:USTF0",1754436091900,1.16463533,114080.0,114070.0,0.79157384]
["bitfinex-derivatives","BTCF0:USTF0",1754436092504,1.16463533,114080.0,114070.0,0.80358384]
["bitfinex-derivatives","BTCF0:USTF0",1754436093012,1.16463533,114080.0,114070.0,0.82280384]
["bitfinex-derivatives","BTCF0:USTF0",1754436094411,1.16463533,114080.0,114070.0,0.21804384]
["bitfinex-derivatives","BTCF0:USTF0",1754436094611,0.7997629,114080.0,114070.0,1.03982214]
["bitfinex-derivatives","BTCF0:USTF0",1754436094812,1.16463533,114080.0,114070.0,1.03982214]
["bitfinex-derivatives","BTCF0:USTF0",1754436095514,0.80383533,114080.0,114070.0,1.03982214]
["bitfinex-derivatives","BTCF0:USTF0",1754436096713,0.80383533,114080.0,114070.0,1.04082214]
["bitfinex-derivatives","BTCF0:USTF0",1754436097020,0.2184029,114080.0,114070.0,1.40162214]
["bitfinex-derivatives","BTCF0:USTF0",1754436097316,0.2184029,114080.0,114070.0,1.2455983]
["bitfinex-derivatives","BTCF0:USTF0",1754436097718,0.2184029,114080.0,114070.0,0.8847983]
["bitfinex-derivatives","BTCF0:USTF0",1754436097917,0.3648029,114080.0,114070.0,0.8847983]
["bitfinex-derivatives","BTCF0:USTF0",1754436098718,0.3648029,114080.0,114070.0,1.04218139]
["bitfinex-derivatives","BTCF0:USTF0",1754436099018,0.4079129,114080.0,114070.0,1.04218139]
["bitfinex-derivatives","BTCF0:USTF0",1754436099517,0.4079129,114080.0,114070.0,0.8847983]
["bitfinex-derivatives","BTCF0:USTF0",1754436100320,0.5253008,114090.0,114080.0,0.2785529]
["bitfinex-derivatives","BTCF0:USTF0",1754436100516,0.5253008,114090.0,114080.0,0.64342533]
["bitfinex-derivatives","BTCF0:USTF0",1754436100824,0.2191414,114090.0,114080.0,0.64342533]
["bitfinex-derivatives","BTCF0:USTF0",1754436101120,0.2191414,114090.0,114080.0,1.00422533]
["bitfinex-derivatives","BTCF0:USTF0",1754436101317,0.2191414,114090.0,114080.0,1.16159283]
["bitfinex-derivatives","BTCF0:USTF0",1754436101618,0.2191414,114090.0,114080.0,1.16259283]
["bitfinex-derivatives","BTCF0:USTF0",1754436102820,0.2191414,114090.0,114080.0,1.00522533]
["bitfinex-derivatives","BTCF0:USTF0",1754436103815,0.2191414,114090.0,114080.0,1.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1754436104016,0.2191414,114090.0,114080.0,0.84423997]
["bitfinex-derivatives","BTCF0:USTF0",1754436106421,0.2622214,114090.0,114080.0,0.84423997]
["bitfinex-derivatives","BTCF0:USTF0",1754436108124,0.4086214,114090.0,114080.0,0.84423997]
["bitfinex-derivatives","BTCF0:USTF0",1754436108323,0.4517314,114090.0,114080.0,0.84423997]
["bitfinex-derivatives","BTCF0:USTF0",1754436108526,0.4517314,114090.0,114080.0,0.6403529]
["bitfinex-derivatives","BTCF0:USTF0",1754436108725,0.4814714,114090.0,114080.0,0.6403529]
["bitfinex-derivatives","BTCF0:USTF0",1754436110828,0.85714723,114100.0,114090.0,0.2239276]
["bitfinex-derivatives","BTCF0:USTF0",1754436110829,0.7718705,114100.0,114090.0,0.2239276]
["bitfinex-derivatives","BTCF0:USTF0",1754436111126,0.7718705,114100.0,114090.0,1.03921244]
["bitfinex-derivatives","BTCF0:USTF0",1754436111127,0.2943946,114100.0,114090.0,1.03921244]
["bitfinex-derivatives","BTCF0:USTF0",1754436111431,0.3374746,114100.0,114090.0,1.03921244]
["bitfinex-derivatives","BTCF0:USTF0",1754436111729,0.3374746,114100.0,114090.0,0.8822576]
["bitfinex-derivatives","BTCF0:USTF0",1754436111931,0.293649,114100.0,114090.0,0.8822576]
["bitfinex-derivatives","BTCF0:USTF0",1754436112224,0.294649,114100.0,114090.0,1.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1754436112818,0.220129,114100.0,114090.0,1.2430576]
["bitfinex-derivatives","BTCF0:USTF0",1754436113024,0.001,114100.0,114090.0,1.78322603]
["bitfinex-derivatives","BTCF0:USTF0",1754436113223,0.1752892,114110.0,114100.0,0.2181922]
["bitfinex-derivatives","BTCF0:USTF0",1754436113428,0.1752768,114110.0,114100.0,0.51518275]
["bitfinex-derivatives","BTCF0:USTF0",1754436113732,0.2182268,114110.0,114100.0,0.51518275]
["bitfinex-derivatives","BTCF0:USTF0",1754436113932,0.3585768,114110.0,114100.0,0.51518275]
["bitfinex-derivatives","BTCF0:USTF0",1754436114131,0.4276268,114110.0,114100.0,0.51518275]
["bitfinex-derivatives","BTCF0:USTF0",1754436115234,0.4276268,114110.0,114100.0,0.51918275]
["bitfinex-derivatives","BTCF0:USTF0",1754436115931,0.4276268,114110.0,114100.0,0.3613024]
["bitfinex-derivatives","BTCF0:USTF0",1754436116437,0.4276268,114110.0,114100.0,0.3174819]
["bitfinex-derivatives","BTCF0:USTF0",1754436116637,0.79249923,114110.0,114100.0,0.2736622]
["bitfinex-derivatives","BTCF0:USTF0",1754436119843,0.79249923,114110.0,114100.0,0.8776622]
["bitfinex-derivatives","BTCF0:USTF0",1754436122546,0.4276268,114110.0,114100.0,0.8776622]
["bitfinex-derivatives","BTCF0:USTF0",1754436124947,0.4276268,114110.0,114100.0,1.03440283]
["bitfinex-derivatives","BTCF0:USTF0",1754436130453,0.4276268,114110.0,114100.0,0.8776622]
["bitfinex-derivatives","BTCF0:USTF0",1754436131348,0.4276268,114110.0,114100.0,1.03464454]
["bitfinex-derivatives","BTCF0:USTF0",1754436132252,0.4276268,114110.0,114100.0,0.8776622]
["bitfinex-derivatives","BTCF0:USTF0",1754436136553,0.4276268,114110.0,114100.0,1.08154927]
["bitfinex-derivatives","BTCF0:USTF0",1754436140858,0.8382729,114110.0,114100.0,1.08154927]
["bitfinex-derivatives","BTCF0:USTF0",1754436141044,0.8382729,114110.0,114100.0,0.30225707]
["bitfinex-derivatives","BTCF0:USTF0",1754436141250,0.8382729,114110.0,114100.0,0.90581707]
["bitfinex-derivatives","BTCF0:USTF0",1754436141454,0.4276268,114110.0,114100.0,1.08110917]
["bitfinex-derivatives","BTCF0:USTF0",1754436141651,0.8382729,114110.0,114100.0,1.08110917]
["bitfinex-derivatives","BTCF0:USTF0",1754436142156,0.8382729,114110.0,114100.0,0.90581707]
["bitfinex-derivatives","BTCF0:USTF0",1754436142655,0.8382729,114110.0,114100.0,0.24397707]
["bitfinex-derivatives","BTCF0:USTF0",1754436142855,1.1990729,114110.0,114100.0,0.84524707]
["bitfinex-derivatives","BTCF0:USTF0",1754436143158,1.1990729,114110.0,114100.0,0.99509833]
["bitfinex-derivatives","BTCF0:USTF0",1754436143459,1.1990729,114110.0,114100.0,0.96767833]
["bitfinex-derivatives","BTCF0:USTF0",1754436143860,1.1990729,114110.0,114100.0,0.76379126]
["bitfinex-derivatives","BTCF0:USTF0",1754436144059,1.1990729,114110.0,114100.0,0.15923126]
["bitfinex-derivatives","BTCF0:USTF0",1754436144358,0.7884268,114110.0,114100.0,0.76279126]
["bitfinex-derivatives","BTCF0:USTF0",1754436144554,1.1990729,114110.0,114100.0,0.76179126]
["bitfinex-derivatives","BTCF0:USTF0",1754436144754,1.1990729,114110.0,114100.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754436145554,1.1990729,114110.0,114100.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1754436145759,1.1990729,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436146764,1.15351166,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436147862,1.15351166,114110.0,114100.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754436149664,1.15351166,114110.0,114100.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1754436150258,1.15351166,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436151269,1.15351166,114110.0,114100.0,0.79613505]
["bitfinex-derivatives","BTCF0:USTF0",1754436151969,1.15351166,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436152969,1.15351166,114110.0,114100.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1754436153164,1.15351166,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436156574,0.7884268,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436156772,1.15351166,114110.0,114100.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1754436157168,1.15351166,114110.0,114100.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1754436157771,0.7884268,114110.0,114100.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1754436157973,0.3188868,114110.0,114100.0,0.8260522]
["bitfinex-derivatives","BTCF0:USTF0",1754436158180,0.3188868,114110.0,114100.0,0.8675922]
["bitfinex-derivatives","BTCF0:USTF0",1754436158480,0.3816468,114110.0,114100.0,0.8675922]
["bitfinex-derivatives","BTCF0:USTF0",1754436158776,0.4283368,114110.0,114100.0,0.8675922]
["bitfinex-derivatives","BTCF0:USTF0",1754436159171,0.1752768,114110.0,114100.0,1.23267706]
["bitfinex-derivatives","BTCF0:USTF0",1754436159476,0.2150268,114110.0,114100.0,1.38985211]
["bitfinex-derivatives","BTCF0:USTF0",1754436160186,0.2150268,114110.0,114100.0,0.8675922]
["bitfinex-derivatives","BTCF0:USTF0",1754436160770,0.2150268,114110.0,114100.0,1.07147927]
["bitfinex-derivatives","BTCF0:USTF0",1754436161178,0.2150268,114110.0,114100.0,1.43227927]
["bitfinex-derivatives","BTCF0:USTF0",1754436163678,0.2467268,114110.0,114100.0,1.43227927]
["bitfinex-derivatives","BTCF0:USTF0",1754436163881,0.3561768,114110.0,114100.0,1.43227927]
["bitfinex-derivatives","BTCF0:USTF0",1754436164070,0.3967168,114110.0,114100.0,1.43227927]
["bitfinex-derivatives","BTCF0:USTF0",1754436164782,0.4227268,114110.0,114100.0,1.43227927]
["bitfinex-derivatives","BTCF0:USTF0",1754436166589,0.4227268,114110.0,114100.0,1.07147927]
["bitfinex-derivatives","BTCF0:USTF0",1754436171386,0.4227268,114110.0,114100.0,1.43227927]
["bitfinex-derivatives","BTCF0:USTF0",1754436173881,0.4227268,114110.0,114100.0,1.43127927]
["bitfinex-derivatives","BTCF0:USTF0",1754436174089,0.4227268,114110.0,114100.0,1.43327927]
["bitfinex-derivatives","BTCF0:USTF0",1754436174289,0.4227268,114110.0,114100.0,1.2293922]
["bitfinex-derivatives","BTCF0:USTF0",1754436176692,0.7774325,114130.0,114120.0,0.1752615]
["bitfinex-derivatives","BTCF0:USTF0",1754436176885,0.7774325,114130.0,114120.0,1.02884159]
["bitfinex-derivatives","BTCF0:USTF0",1754436177088,0.7774325,114130.0,114120.0,0.85358009]
["bitfinex-derivatives","BTCF0:USTF0",1754436177387,1.18803914,114130.0,114120.0,0.85358009]
["bitfinex-derivatives","BTCF0:USTF0",1754436177587,1.18803914,114130.0,114120.0,0.69647]
["bitfinex-derivatives","BTCF0:USTF0",1754436177784,1.18803914,114130.0,114120.0,0.90035707]
["bitfinex-derivatives","BTCF0:USTF0",1754436178184,0.7784325,114130.0,114120.0,0.90035707]
["bitfinex-derivatives","BTCF0:USTF0",1754436178483,0.7784325,114130.0,114120.0,0.91350938]
["bitfinex-derivatives","BTCF0:USTF0",1754436178683,1.18903914,114130.0,114120.0,0.91350938]
["bitfinex-derivatives","BTCF0:USTF0",1754436179090,1.18803914,114130.0,114120.0,0.70962231]
["bitfinex-derivatives","BTCF0:USTF0",1754436179283,1.18803914,114130.0,114120.0,0.78097527]
["bitfinex-derivatives","BTCF0:USTF0",1754436179689,1.18803914,114130.0,114120.0,0.78197527]
["bitfinex-derivatives","BTCF0:USTF0",1754436180693,0.7774325,114130.0,114120.0,0.72895527]
["bitfinex-derivatives","BTCF0:USTF0",1754436180884,1.14235933,114130.0,114120.0,0.72895527]
["bitfinex-derivatives","BTCF0:USTF0",1754436181080,1.14235933,114130.0,114120.0,0.88593291]
["bitfinex-derivatives","BTCF0:USTF0",1754436181490,1.14235933,114130.0,114120.0,0.89105291]
["bitfinex-derivatives","BTCF0:USTF0",1754436181793,0.7774325,114130.0,114120.0,0.89105291]
["bitfinex-derivatives","BTCF0:USTF0",1754436181994,1.14235933,114130.0,114120.0,0.89105291]
["bitfinex-derivatives","BTCF0:USTF0",1754436182790,0.7774325,114130.0,114120.0,0.89924291]
["bitfinex-derivatives","BTCF0:USTF0",1754436182996,1.14235933,114130.0,114120.0,0.93895291]
["bitfinex-derivatives","BTCF0:USTF0",1754436183297,0.4166325,114130.0,114120.0,1.11421431]
["bitfinex-derivatives","BTCF0:USTF0",1754436184796,0.78155933,114130.0,114120.0,1.11421431]
["bitfinex-derivatives","BTCF0:USTF0",1754436184992,0.78155933,114130.0,114120.0,0.93895291]
["bitfinex-derivatives","BTCF0:USTF0",1754436185797,0.4166325,114130.0,114120.0,0.93895291]
["bitfinex-derivatives","BTCF0:USTF0",1754436185997,0.78155933,114130.0,114120.0,0.93895291]
["bitfinex-derivatives","BTCF0:USTF0",1754436186193,0.4166325,114130.0,114120.0,1.11421431]
["bitfinex-derivatives","BTCF0:USTF0",1754436186891,0.4166325,114130.0,114120.0,0.95723667]
["bitfinex-derivatives","BTCF0:USTF0",1754436188699,0.4166325,114130.0,114120.0,1.31803667]
["bitfinex-derivatives","BTCF0:USTF0",1754436189999,0.4166325,114130.0,114120.0,1.52192374]
["bitfinex-derivatives","BTCF0:USTF0",1754436190298,0.78155933,114130.0,114120.0,1.34666234]
["bitfinex-derivatives","BTCF0:USTF0",1754436191599,0.78155933,114130.0,114120.0,0.98586234]
["bitfinex-derivatives","BTCF0:USTF0",1754436192000,0.78155933,114130.0,114120.0,0.90447234]
["bitfinex-derivatives","BTCF0:USTF0",1754436192198,1.14235933,114130.0,114120.0,0.28939234]
["bitfinex-derivatives","BTCF0:USTF0",1754436192400,1.14235933,114130.0,114120.0,0.70206527]
["bitfinex-derivatives","BTCF0:USTF0",1754436193403,1.14235933,114130.0,114120.0,0.70106527]
["bitfinex-derivatives","BTCF0:USTF0",1754436193903,1.14235933,114130.0,114120.0,0.70006527]
["bitfinex-derivatives","BTCF0:USTF0",1754436194103,1.14235933,114130.0,114120.0,0.08350527]
["bitfinex-derivatives","BTCF0:USTF0",1754436194403,1.14235933,114130.0,114120.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1754436195103,1.14235933,114130.0,114120.0,0.62925601]
["bitfinex-derivatives","BTCF0:USTF0",1754436196204,0.7774325,114130.0,114120.0,0.62925601]
["bitfinex-derivatives","BTCF0:USTF0",1754436196399,1.14235933,114130.0,114120.0,0.62857601]
["bitfinex-derivatives","BTCF0:USTF0",1754436196700,0.4166414,114120.0,114110.0,1.63499919]
["bitfinex-derivatives","BTCF0:USTF0",1754436196906,1.14236823,114120.0,114110.0,2.25083919]
["bitfinex-derivatives","BTCF0:USTF0",1754436197101,1.14236823,114120.0,114110.0,2.09393]
["bitfinex-derivatives","BTCF0:USTF0",1754436197801,0.7774414,114120.0,114110.0,2.09393]
["bitfinex-derivatives","BTCF0:USTF0",1754436198007,1.14236823,114120.0,114110.0,2.25083919]
["bitfinex-derivatives","BTCF0:USTF0",1754436198796,1.14236823,114120.0,114110.0,2.26365512]
["bitfinex-derivatives","BTCF0:USTF0",1754436199906,1.14236823,114120.0,114110.0,2.00075512]
["bitfinex-derivatives","BTCF0:USTF0",1754436201100,1.14236823,114120.0,114110.0,1.84384593]
["bitfinex-derivatives","BTCF0:USTF0",1754436201500,0.7774414,114120.0,114110.0,1.84384593]
["bitfinex-derivatives","BTCF0:USTF0",1754436201701,1.14236823,114120.0,114110.0,1.84384593]
["bitfinex-derivatives","BTCF0:USTF0",1754436202111,1.14236823,114120.0,114110.0,2.047733]
["bitfinex-derivatives","BTCF0:USTF0",1754436202706,1.59872426,114120.0,114110.0,2.047733]
["bitfinex-derivatives","BTCF0:USTF0",1754436203209,1.59872426,114120.0,114110.0,2.0008723]
["bitfinex-derivatives","BTCF0:USTF0",1754436203908,1.59872426,114120.0,114110.0,0.8225823]
["bitfinex-derivatives","BTCF0:USTF0",1754436204104,1.59872426,114120.0,114110.0,0.8129323]
["bitfinex-derivatives","BTCF0:USTF0",1754436204712,1.59872426,114120.0,114110.0,0.7860023]
["bitfinex-derivatives","BTCF0:USTF0",1754436205310,1.59972426,114120.0,114110.0,0.7860023]
["bitfinex-derivatives","BTCF0:USTF0",1754436205510,1.59972426,114120.0,114110.0,0.77306637]
["bitfinex-derivatives","BTCF0:USTF0",1754436205810,1.59972426,114120.0,114110.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754436206712,1.5086249,114120.0,114110.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1754436207913,0.2723967,114110.0,114100.0,0.20005111]
["bitfinex-derivatives","BTCF0:USTF0",1754436208114,1.14369845,114110.0,114100.0,0.75874474]
["bitfinex-derivatives","BTCF0:USTF0",1754436208315,1.14369845,114110.0,114100.0,0.81577189]
["bitfinex-derivatives","BTCF0:USTF0",1754436208614,1.14369845,114110.0,114100.0,0.77298715]
["bitfinex-derivatives","BTCF0:USTF0",1754436209914,1.14369845,114110.0,114100.0,0.15702715]
["bitfinex-derivatives","BTCF0:USTF0",1754436210216,1.14369845,114110.0,114100.0,0.77286715]
["bitfinex-derivatives","BTCF0:USTF0",1754436210720,1.14369845,114110.0,114100.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1754436211914,1.14669845,114110.0,114100.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1754436214726,1.14669845,114110.0,114100.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1754436216724,1.14669845,114110.0,114100.0,0.64317]
["bitfinex-derivatives","BTCF0:USTF0",1754436217026,0.4178221,114100.0,114090.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1754436217324,1.14371385,114100.0,114090.0,0.65612796]
["bitfinex-derivatives","BTCF0:USTF0",1754436217720,1.14371385,114100.0,114090.0,0.65902796]
["bitfinex-derivatives","BTCF0:USTF0",1754436218117,1.14371385,114100.0,114090.0,0.62879796]
["bitfinex-derivatives","BTCF0:USTF0",1754436218513,1.14471385,114100.0,114090.0,0.62879796]
["bitfinex-derivatives","BTCF0:USTF0",1754436218711,1.14471385,114100.0,114090.0,0.65612796]
["bitfinex-derivatives","BTCF0:USTF0",1754436218917,1.14471385,114100.0,114090.0,0.65902796]
["bitfinex-derivatives","BTCF0:USTF0",1754436220025,1.14471385,114100.0,114090.0,0.65612796]
["bitfinex-derivatives","BTCF0:USTF0",1754436220425,1.14471385,114100.0,114090.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1754436220625,1.14471385,114100.0,114090.0,0.70419796]
["bitfinex-derivatives","BTCF0:USTF0",1754436220829,1.14471385,114100.0,114090.0,0.87950546]
["bitfinex-derivatives","BTCF0:USTF0",1754436221126,0.78391385,114100.0,114090.0,0.70419796]
["bitfinex-derivatives","BTCF0:USTF0",1754436221326,1.14471385,114100.0,114090.0,0.70419796]
["bitfinex-derivatives","BTCF0:USTF0",1754436222031,1.14371385,114100.0,114090.0,0.70619796]
["bitfinex-derivatives","BTCF0:USTF0",1754436222626,1.14371385,114100.0,114090.0,0.70419796]
["bitfinex-derivatives","BTCF0:USTF0",1754436222832,1.14371385,114100.0,114090.0,0.70619796]
["bitfinex-derivatives","BTCF0:USTF0",1754436223129,1.14371385,114100.0,114090.0,0.70719796]
["bitfinex-derivatives","BTCF0:USTF0",1754436223327,1.14371385,114100.0,114090.0,0.09119796]
["bitfinex-derivatives","BTCF0:USTF0",1754436223631,1.14371385,114100.0,114090.0,0.64843]
["bitfinex-derivatives","BTCF0:USTF0",1754436224729,1.14371385,114100.0,114090.0,0.64743]
["bitfinex-derivatives","BTCF0:USTF0",1754436225031,0.3773575,114090.0,114080.0,0.15702715]
["bitfinex-derivatives","BTCF0:USTF0",1754436225330,0.4178528,114080.0,114070.0,0.17684057]
["bitfinex-derivatives","BTCF0:USTF0",1754436225532,1.5088363,114080.0,114070.0,0.79196057]
["bitfinex-derivatives","BTCF0:USTF0",1754436226229,1.5088363,114080.0,114070.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1754436226629,0.4178682,114070.0,114060.0,0.06956627]
["bitfinex-derivatives","BTCF0:USTF0",1754436226933,1.14375995,114070.0,114060.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1754436227128,0.2724736,114060.0,114050.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1754436227333,1.14377535,114060.0,114050.0,0.76266212]
["bitfinex-derivatives","BTCF0:USTF0",1754436227530,1.14377535,114060.0,114050.0,0.72214212]
["bitfinex-derivatives","BTCF0:USTF0",1754436228228,1.14377535,114060.0,114050.0,0.10197212]
["bitfinex-derivatives","BTCF0:USTF0",1754436228524,1.14377535,114060.0,114050.0,0.71729212]
["bitfinex-derivatives","BTCF0:USTF0",1754436228731,0.93066535,114060.0,114050.0,0.71904212]
["bitfinex-derivatives","BTCF0:USTF0",1754436228933,1.14377535,114060.0,114050.0,0.93783102]
["bitfinex-derivatives","BTCF0:USTF0",1754436229131,1.14577535,114060.0,114050.0,0.93783102]
["bitfinex-derivatives","BTCF0:USTF0",1754436229431,1.14577535,114060.0,114050.0,0.76246212]
["bitfinex-derivatives","BTCF0:USTF0",1754436229934,1.14577535,114060.0,114050.0,0.14714212]
["bitfinex-derivatives","BTCF0:USTF0",1754436230132,1.14577535,114060.0,114050.0,0.76246212]
["bitfinex-derivatives","BTCF0:USTF0",1754436230334,1.14577535,114060.0,114050.0,0.93779102]
["bitfinex-derivatives","BTCF0:USTF0",1754436230834,1.14577535,114060.0,114050.0,0.93879102]
["bitfinex-derivatives","BTCF0:USTF0",1754436231230,1.14377535,114060.0,114050.0,0.93879102]
["bitfinex-derivatives","BTCF0:USTF0",1754436231428,1.14377535,114060.0,114050.0,0.93979102]
["bitfinex-derivatives","BTCF0:USTF0",1754436232133,1.14377535,114060.0,114050.0,0.76442212]
["bitfinex-derivatives","BTCF0:USTF0",1754436233231,1.14377535,114060.0,114050.0,0.14914212]
["bitfinex-derivatives","BTCF0:USTF0",1754436233433,1.14377535,114060.0,114050.0,0.76430212]
["bitfinex-derivatives","BTCF0:USTF0",1754436233841,1.14377535,114060.0,114050.0,0.76422212]
["bitfinex-derivatives","BTCF0:USTF0",1754436236537,1.14377535,114060.0,114050.0,0.76422212]
["bitfinex-derivatives","BTCF0:USTF0",1754436238735,1.14377535,114060.0,114050.0,0.72370212]
["bitfinex-derivatives","BTCF0:USTF0",1754436241942,1.14377535,114060.0,114050.0,0.71905212]
["bitfinex-derivatives","BTCF0:USTF0",1754436242437,1.14377535,114060.0,114050.0,0.75955212]
["bitfinex-derivatives","BTCF0:USTF0",1754436243542,0.7786836,114060.0,114050.0,0.75955212]
["bitfinex-derivatives","BTCF0:USTF0",1754436243844,1.14377535,114060.0,114050.0,0.75955212]
["bitfinex-derivatives","BTCF0:USTF0",1754436246937,0.7786836,114060.0,114050.0,0.75955212]
["bitfinex-derivatives","BTCF0:USTF0",1754436247143,1.14377535,114060.0,114050.0,0.75955212]
["bitfinex-derivatives","BTCF0:USTF0",1754436247444,0.2455336,114060.0,114050.0,0.93492082]
["bitfinex-derivatives","BTCF0:USTF0",1754436248945,0.61062535,114060.0,114050.0,0.93492082]
["bitfinex-derivatives","BTCF0:USTF0",1754436249745,0.67024535,114060.0,114050.0,0.93492082]
["bitfinex-derivatives","BTCF0:USTF0",1754436250140,0.71559535,114060.0,114050.0,0.93492082]
["bitfinex-derivatives","BTCF0:USTF0",1754436250957,0.1753536,114060.0,114050.0,0.93492082]
["bitfinex-derivatives","BTCF0:USTF0",1754436251144,0.1753536,114060.0,114050.0,1.66081257]
["bitfinex-derivatives","BTCF0:USTF0",1754436251651,0.1753536,114060.0,114050.0,1.29572082]
["bitfinex-derivatives","BTCF0:USTF0",1754436256654,0.2161136,114060.0,114050.0,1.29572082]
["bitfinex-derivatives","BTCF0:USTF0",1754436257355,0.2161136,114060.0,114050.0,1.45274797]
["bitfinex-derivatives","BTCF0:USTF0",1754436258352,0.2161136,114060.0,114050.0,1.29572082]
["bitfinex-derivatives","BTCF0:USTF0",1754436259948,0.2161136,114060.0,114050.0,1.45274797]
["bitfinex-derivatives","BTCF0:USTF0",1754436263054,0.2161136,114060.0,114050.0,1.29572082]
["bitfinex-derivatives","BTCF0:USTF0",1754436263753,0.4099536,114060.0,114050.0,1.29572082]
["bitfinex-derivatives","BTCF0:USTF0",1754436264357,0.3671036,114060.0,114050.0,1.29572082]
["bitfinex-derivatives","BTCF0:USTF0",1754436264854,0.6882732,114070.0,114060.0,0.2390033]
["bitfinex-derivatives","BTCF0:USTF0",1754436265054,0.6238232,114070.0,114060.0,0.60409505]
["bitfinex-derivatives","BTCF0:USTF0",1754436265451,0.6238232,114070.0,114060.0,0.3390033]
["bitfinex-derivatives","BTCF0:USTF0",1754436265752,0.6165461,114070.0,114060.0,0.3390033]
["bitfinex-derivatives","BTCF0:USTF0",1754436266553,0.6175461,114070.0,114060.0,0.3390033]
["bitfinex-derivatives","BTCF0:USTF0",1754436268348,0.6454361,114070.0,114060.0,0.3390033]
["bitfinex-derivatives","BTCF0:USTF0",1754436268549,0.7436161,114070.0,114060.0,0.3390033]
["bitfinex-derivatives","BTCF0:USTF0",1754436269556,0.7806461,114070.0,114060.0,0.3410033]
["bitfinex-derivatives","BTCF0:USTF0",1754436269746,0.4465161,114070.0,114060.0,0.3410033]
["bitfinex-derivatives","BTCF0:USTF0",1754436269950,0.4455161,114070.0,114060.0,0.3430033]
["bitfinex-derivatives","BTCF0:USTF0",1754436272760,0.4455161,114070.0,114060.0,0.50003045]
["bitfinex-derivatives","BTCF0:USTF0",1754436274661,0.81060785,114070.0,114060.0,0.50003045]
["bitfinex-derivatives","BTCF0:USTF0",1754436275159,0.4455161,114070.0,114060.0,0.50003045]
["bitfinex-derivatives","BTCF0:USTF0",1754436275960,0.4455161,114070.0,114060.0,0.3430033]
["bitfinex-derivatives","BTCF0:USTF0",1754436276352,0.4455161,114070.0,114060.0,0.50018944]
["bitfinex-derivatives","BTCF0:USTF0",1754436277052,0.850129,114080.0,114070.0,0.2389879]
["bitfinex-derivatives","BTCF0:USTF0",1754436277250,0.850129,114080.0,114070.0,0.8540279]
["bitfinex-derivatives","BTCF0:USTF0",1754436278062,0.489329,114080.0,114070.0,0.8540279]
["bitfinex-derivatives","BTCF0:USTF0",1754436278363,0.489329,114080.0,114070.0,0.8550279]
["bitfinex-derivatives","BTCF0:USTF0",1754436278958,0.85442075,114080.0,114070.0,0.8550279]
["bitfinex-derivatives","BTCF0:USTF0",1754436279664,0.85442075,114080.0,114070.0,1.05863983]
["bitfinex-derivatives","BTCF0:USTF0",1754436279863,0.85442075,114080.0,114070.0,1.01981983]
["bitfinex-derivatives","BTCF0:USTF0",1754436280064,0.489329,114080.0,114070.0,1.01981983]
["bitfinex-derivatives","BTCF0:USTF0",1754436280257,0.85442075,114080.0,114070.0,1.01981983]
["bitfinex-derivatives","BTCF0:USTF0",1754436280565,0.85442075,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436280862,0.489329,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436281064,0.85442075,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436281269,0.489329,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436281564,0.85442075,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436281952,0.489329,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436282163,0.85442075,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436282559,0.489329,114080.0,114070.0,1.02081983]
["bitfinex-derivatives","BTCF0:USTF0",1754436282760,0.489329,114080.0,114070.0,1.05963983]
["bitfinex-derivatives","BTCF0:USTF0",1754436289968,0.489329,114080.0,114070.0,1.42043983]
["bitfinex-derivatives","BTCF0:USTF0",1754436290768,0.489329,114080.0,114070.0,1.05963983]
["bitfinex-derivatives","BTCF0:USTF0",1754436291170,0.489329,114080.0,114070.0,1.42043983]
["bitfinex-derivatives","BTCF0:USTF0",1754436297877,0.85442075,114080.0,114070.0,1.42043983]
["bitfinex-derivatives","BTCF0:USTF0",1754436298780,0.489329,114080.0,114070.0,1.42043983]
["bitfinex-derivatives","BTCF0:USTF0",1754436301286,0.85442075,114080.0,114070.0,1.42043983]
["bitfinex-derivatives","BTCF0:USTF0",1754436301482,0.85442075,114080.0,114070.0,1.2168279]
["bitfinex-derivatives","BTCF0:USTF0",1754436303492,0.489329,114080.0,114070.0,1.2168279]
["bitfinex-derivatives","BTCF0:USTF0",1754436304689,0.489329,114080.0,114070.0,1.62769356]
["bitfinex-derivatives","BTCF0:USTF0",1754436304690,0.90019466,114080.0,114070.0,1.62769356]
["bitfinex-derivatives","BTCF0:USTF0",1754436305493,0.90019466,114080.0,114070.0,1.04149]
["bitfinex-derivatives","BTCF0:USTF0",1754436305789,0.90019466,114080.0,114070.0,1.45235566]
["bitfinex-derivatives","BTCF0:USTF0",1754436305987,0.90019466,114080.0,114070.0,1.62769346]
["bitfinex-derivatives","BTCF0:USTF0",1754436306891,0.90019466,114080.0,114070.0,1.2168278]
["bitfinex-derivatives","BTCF0:USTF0",1754436307092,0.90019466,114080.0,114070.0,1.62769346]
["bitfinex-derivatives","BTCF0:USTF0",1754436307479,0.90019466,114080.0,114070.0,1.83130539]
["bitfinex-derivatives","BTCF0:USTF0",1754436309290,0.489329,114080.0,114070.0,1.83130539]
["bitfinex-derivatives","BTCF0:USTF0",1754436309492,0.90019466,114080.0,114070.0,1.83130539]
["bitfinex-derivatives","BTCF0:USTF0",1754436310681,0.90019466,114080.0,114070.0,1.42043973]
["bitfinex-derivatives","BTCF0:USTF0",1754436310995,0.90019466,114080.0,114070.0,1.83130539]
["bitfinex-derivatives","BTCF0:USTF0",1754436313289,0.489329,114080.0,114070.0,1.83130539]
["bitfinex-derivatives","BTCF0:USTF0",1754436313496,0.90019466,114080.0,114070.0,1.83130539]
["bitfinex-derivatives","BTCF0:USTF0",1754436320791,0.90019466,114080.0,114070.0,1.62769346]
["bitfinex-derivatives","BTCF0:USTF0",1754436321302,0.90019466,114080.0,114070.0,1.42146808]
["bitfinex-derivatives","BTCF0:USTF0",1754436321600,0.90019466,114080.0,114070.0,1.83233374]
["bitfinex-derivatives","BTCF0:USTF0",1754436323798,0.90019466,114080.0,114070.0,1.62769346]
["bitfinex-derivatives","BTCF0:USTF0",1754436324506,0.90019466,114080.0,114070.0,1.03737]
["bitfinex-derivatives","BTCF0:USTF0",1754436325801,0.90019466,114080.0,114070.0,1.2127079]
["bitfinex-derivatives","BTCF0:USTF0",1754436326012,0.489329,114080.0,114070.0,1.2127079]
["bitfinex-derivatives","BTCF0:USTF0",1754436326204,0.90019466,114080.0,114070.0,1.82820844]
["bitfinex-derivatives","BTCF0:USTF0",1754436327601,0.90019466,114080.0,114070.0,1.2127079]
["bitfinex-derivatives","BTCF0:USTF0",1754436327798,0.90019466,114080.0,114070.0,1.62357356]
["bitfinex-derivatives","BTCF0:USTF0",1754436328000,0.90019466,114080.0,114070.0,1.19712356]
["bitfinex-derivatives","BTCF0:USTF0",1754436331305,0.401665,114080.0,114070.0,1.40175106]
["bitfinex-derivatives","BTCF0:USTF0",1754436332415,0.81253066,114080.0,114070.0,1.40175106]
["bitfinex-derivatives","BTCF0:USTF0",1754436333518,0.401665,114080.0,114070.0,1.40175106]
["bitfinex-derivatives","BTCF0:USTF0",1754436333715,0.81253066,114080.0,114070.0,1.19712356]
["bitfinex-derivatives","BTCF0:USTF0",1754436334014,0.81253066,114080.0,114070.0,1.35452064]
["bitfinex-derivatives","BTCF0:USTF0",1754436334198,0.2118825,114080.0,114070.0,1.97822064]
["bitfinex-derivatives","BTCF0:USTF0",1754436334403,0.2566733,114090.0,114080.0,0.1753225]
["bitfinex-derivatives","BTCF0:USTF0",1754436334600,0.2128459,114090.0,114080.0,0.94698816]
["bitfinex-derivatives","BTCF0:USTF0",1754436335203,0.03753,114090.0,114080.0,1.10436226]
["bitfinex-derivatives","BTCF0:USTF0",1754436335409,0.03753,114090.0,114080.0,1.20436226]
["bitfinex-derivatives","BTCF0:USTF0",1754436336313,0.03753,114090.0,114080.0,0.7934966]
["bitfinex-derivatives","BTCF0:USTF0",1754436336514,0.03853,114090.0,114080.0,1.20436226]
["bitfinex-derivatives","BTCF0:USTF0",1754436336714,0.03853,114090.0,114080.0,1.04698816]
["bitfinex-derivatives","BTCF0:USTF0",1754436337216,1.53853,114090.0,114080.0,1.04698816]
["bitfinex-derivatives","BTCF0:USTF0",1754436337908,1.53853,114090.0,114080.0,1.04898816]
["bitfinex-derivatives","BTCF0:USTF0",1754436338108,1.53753,114090.0,114080.0,1.05198816]
["bitfinex-derivatives","BTCF0:USTF0",1754436338314,1.53753,114090.0,114080.0,1.20936226]
["bitfinex-derivatives","BTCF0:USTF0",1754436339115,1.7128372,114090.0,114080.0,0.7984966]
["bitfinex-derivatives","BTCF0:USTF0",1754436339509,1.7128372,114090.0,114080.0,1.20936226]
["bitfinex-derivatives","BTCF0:USTF0",1754436339812,1.8134472,114090.0,114080.0,1.20936226]
["bitfinex-derivatives","BTCF0:USTF0",1754436340817,1.8134472,114090.0,114080.0,1.05198816]
["bitfinex-derivatives","BTCF0:USTF0",1754436341818,1.8134472,114090.0,114080.0,0.6411225]
["bitfinex-derivatives","BTCF0:USTF0",1754436342021,1.8134472,114090.0,114080.0,1.05198816]
["bitfinex-derivatives","BTCF0:USTF0",1754436343422,1.8134472,114090.0,114080.0,1.20900955]
["bitfinex-derivatives","BTCF0:USTF0",1754436344020,2.22431286,114090.0,114080.0,1.81864955]
["bitfinex-derivatives","BTCF0:USTF0",1754436345121,2.22431286,114090.0,114080.0,1.40778389]
["bitfinex-derivatives","BTCF0:USTF0",1754436345322,2.22431286,114090.0,114080.0,1.81864955]
["bitfinex-derivatives","BTCF0:USTF0",1754436345619,2.22431286,114090.0,114080.0,1.66162816]
["bitfinex-derivatives","BTCF0:USTF0",1754436347823,2.22431286,114090.0,114080.0,1.2507625]
["bitfinex-derivatives","BTCF0:USTF0",1754436348024,2.22431286,114090.0,114080.0,1.66162816]
["bitfinex-derivatives","BTCF0:USTF0",1754436348219,2.22431286,114090.0,114080.0,1.86625566]
["bitfinex-derivatives","BTCF0:USTF0",1754436348626,2.22431286,114090.0,114080.0,1.50545566]
["bitfinex-derivatives","BTCF0:USTF0",1754436348826,2.22431286,114090.0,114080.0,1.86625566]
["bitfinex-derivatives","BTCF0:USTF0",1754436350721,2.22431286,114090.0,114080.0,1.71829]
["bitfinex-derivatives","BTCF0:USTF0",1754436350917,2.22431286,114090.0,114080.0,0.98339316]
["bitfinex-derivatives","BTCF0:USTF0",1754436351225,2.22431286,114090.0,114080.0,1.76747566]
["bitfinex-derivatives","BTCF0:USTF0",1754436352125,2.22431286,114090.0,114080.0,1.76447566]
["bitfinex-derivatives","BTCF0:USTF0",1754436352326,2.22531286,114090.0,114080.0,1.76447566]
["bitfinex-derivatives","BTCF0:USTF0",1754436352526,2.22531286,114090.0,114080.0,1.35361]
["bitfinex-derivatives","BTCF0:USTF0",1754436352825,2.22531286,114090.0,114080.0,1.76347566]
["bitfinex-derivatives","BTCF0:USTF0",1754436353725,2.22531286,114090.0,114080.0,2.97511566]
["bitfinex-derivatives","BTCF0:USTF0",1754436356122,2.63617852,114090.0,114080.0,1.7801675]
["bitfinex-derivatives","BTCF0:USTF0",1754436356322,2.99697852,114090.0,114080.0,2.3886475]
["bitfinex-derivatives","BTCF0:USTF0",1754436356721,2.99697852,114090.0,114080.0,2.1257475]
["bitfinex-derivatives","BTCF0:USTF0",1754436357222,2.99697852,114090.0,114080.0,1.5172675]
["bitfinex-derivatives","BTCF0:USTF0",1754436357426,2.99697852,114090.0,114080.0,2.1255075]
["bitfinex-derivatives","BTCF0:USTF0",1754436357723,2.99697852,114090.0,114080.0,2.28251509]
["bitfinex-derivatives","BTCF0:USTF0",1754436357928,2.99697852,114090.0,114080.0,2.18251509]
["bitfinex-derivatives","BTCF0:USTF0",1754436358129,2.99697852,114090.0,114080.0,1.97788759]
["bitfinex-derivatives","BTCF0:USTF0",1754436359231,2.99697852,114090.0,114080.0,1.82088]
["bitfinex-derivatives","BTCF0:USTF0",1754436361232,2.99697852,114090.0,114080.0,1.9779141]
["bitfinex-derivatives","BTCF0:USTF0",1754436362233,2.99697852,114090.0,114080.0,0.1580341]
["bitfinex-derivatives","BTCF0:USTF0",1754436362535,2.99697852,114090.0,114080.0,0.7661541]
["bitfinex-derivatives","BTCF0:USTF0",1754436363543,2.99697852,114090.0,114080.0,0.7651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436364836,2.99597852,114090.0,114080.0,0.7651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436367953,2.63517852,114090.0,114080.0,0.7651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436368154,2.99597852,114090.0,114080.0,0.7651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436369050,2.99597852,114090.0,114080.0,0.6651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436370556,2.1742472,114090.0,114080.0,0.6651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436370754,2.99597852,114090.0,114080.0,0.6651541]
["bitfinex-derivatives","BTCF0:USTF0",1754436370953,2.58511286,114090.0,114080.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1754436374857,2.58469286,114090.0,114080.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1754436375055,2.58469286,114090.0,114080.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754436375256,2.22389286,114090.0,114080.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754436375664,2.58469286,114090.0,114080.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1754436375865,2.58469286,114090.0,114080.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1754436376063,2.22389286,114090.0,114080.0,0.76510767]
["bitfinex-derivatives","BTCF0:USTF0",1754436376360,2.58469286,114090.0,114080.0,0.76510767]
["bitfinex-derivatives","BTCF0:USTF0",1754436377661,2.22389286,114090.0,114080.0,0.76610767]
["bitfinex-derivatives","BTCF0:USTF0",1754436377860,2.58469286,114090.0,114080.0,0.76610767]
["bitfinex-derivatives","BTCF0:USTF0",1754436378061,2.22389286,114090.0,114080.0,1.35229583]
["bitfinex-derivatives","BTCF0:USTF0",1754436378266,1.8130272,114090.0,114080.0,1.71309583]
["bitfinex-derivatives","BTCF0:USTF0",1754436378464,1.8130272,114090.0,114080.0,1.71209583]
["bitfinex-derivatives","BTCF0:USTF0",1754436378658,1.8130272,114090.0,114080.0,1.71205583]
["bitfinex-derivatives","BTCF0:USTF0",1754436378853,2.22389286,114090.0,114080.0,1.71205583]
["bitfinex-derivatives","BTCF0:USTF0",1754436379260,2.22389286,114090.0,114080.0,1.55606816]
["bitfinex-derivatives","BTCF0:USTF0",1754436379569,2.22389286,114090.0,114080.0,1.55706816]
["bitfinex-derivatives","BTCF0:USTF0",1754436379870,2.22389286,114090.0,114080.0,1.76169566]
["bitfinex-derivatives","BTCF0:USTF0",1754436380164,2.22389286,114090.0,114080.0,1.76269566]
["bitfinex-derivatives","BTCF0:USTF0",1754436381363,2.22389286,114090.0,114080.0,1.76369566]
["bitfinex-derivatives","BTCF0:USTF0",1754436383566,2.22389286,114090.0,114080.0,1.1775075]
["bitfinex-derivatives","BTCF0:USTF0",1754436383870,2.22389286,114090.0,114080.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1754436385858,2.58469286,114090.0,114080.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1754436386259,2.22389286,114090.0,114080.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1754436386561,2.58469286,114090.0,114080.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1754436386767,2.22389286,114090.0,114080.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1754436387461,2.22389286,114090.0,114080.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1754436387462,2.99555852,114090.0,114080.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1754436387666,2.99555852,114090.0,114080.0,0.8166675]
["bitfinex-derivatives","BTCF0:USTF0",1754436388762,2.99555852,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436390166,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436390765,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436391066,2.1738272,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436391369,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436391969,2.22389286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436392769,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436392963,2.22389286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436393270,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436393470,2.99555852,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436394470,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436396363,2.58469286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436396563,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436396959,2.58469286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436397164,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436397364,2.58469286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436397565,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436398069,2.58469286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436398571,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436398759,2.22389286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436399472,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436399970,1.8130272,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436400165,2.22389286,114090.0,114080.0,1.19622826]
["bitfinex-derivatives","BTCF0:USTF0",1754436400970,2.22389286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436401168,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436401472,1.8130272,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436401671,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436402667,2.22389286,114090.0,114080.0,1.17811092]
["bitfinex-derivatives","BTCF0:USTF0",1754436405067,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436405874,2.22389286,114090.0,114080.0,1.17811092]
["bitfinex-derivatives","BTCF0:USTF0",1754436406574,2.22389286,114090.0,114080.0,0.76724526]
["bitfinex-derivatives","BTCF0:USTF0",1754436406764,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436407669,2.22389286,114090.0,114080.0,1.17811092]
["bitfinex-derivatives","BTCF0:USTF0",1754436409277,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436411176,2.58469286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436413779,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436414980,2.1738272,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436415179,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436417584,2.1738272,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436417777,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436420182,2.22389286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436420580,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436421085,2.22389286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436421276,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436421586,2.58469286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436421782,2.22389286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436422187,2.22389286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436422383,2.22389286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436422584,2.58469286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436422785,2.22389286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436422986,2.58469286,114090.0,114080.0,0.8146675]
["bitfinex-derivatives","BTCF0:USTF0",1754436425390,2.58469286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436425391,2.1738272,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436425689,2.22389286,114090.0,114080.0,1.22553316]
["bitfinex-derivatives","BTCF0:USTF0",1754436428390,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436433190,2.22389286,114090.0,114080.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754436434591,2.22389286,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436435792,1.8130272,114090.0,114080.0,1.02090566]
["bitfinex-derivatives","BTCF0:USTF0",1754436435997,1.8130272,114090.0,114080.0,1.55702816]
["bitfinex-derivatives","BTCF0:USTF0",1754436438191,1.8130272,114090.0,114080.0,1.76165566]
["bitfinex-derivatives","BTCF0:USTF0",1754436439297,1.8130272,114090.0,114080.0,1.58633316]
["bitfinex-derivatives","BTCF0:USTF0",1754436439599,2.22389286,114090.0,114080.0,1.58633316]
["bitfinex-derivatives","BTCF0:USTF0",1754436439801,1.8130272,114090.0,114080.0,1.58633316]
["bitfinex-derivatives","BTCF0:USTF0",1754436440097,2.22389286,114090.0,114080.0,0.5674275]
["bitfinex-derivatives","BTCF0:USTF0",1754436440294,2.58469286,114090.0,114080.0,0.8141875]
["bitfinex-derivatives","BTCF0:USTF0",1754436440497,2.58469286,114090.0,114080.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754436441097,2.1738272,114090.0,114080.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754436441293,2.22389286,114090.0,114080.0,1.02042566]
["bitfinex-derivatives","BTCF0:USTF0",1754436441599,2.22389286,114090.0,114080.0,1.19574816]
["bitfinex-derivatives","BTCF0:USTF0",1754436441798,2.22389286,114090.0,114080.0,1.55654816]
["bitfinex-derivatives","BTCF0:USTF0",1754436442190,2.22389286,114090.0,114080.0,1.02042566]
["bitfinex-derivatives","BTCF0:USTF0",1754436443192,2.16658286,114090.0,114080.0,1.02038566]
["bitfinex-derivatives","BTCF0:USTF0",1754436443394,2.16658286,114090.0,114080.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1754436444398,2.22035286,114090.0,114080.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1754436444697,2.22035286,114090.0,114080.0,1.02038566]
["bitfinex-derivatives","BTCF0:USTF0",1754436446002,1.8094872,114090.0,114080.0,1.02038566]
["bitfinex-derivatives","BTCF0:USTF0",1754436446197,2.22035286,114090.0,114080.0,1.02038566]
["bitfinex-derivatives","BTCF0:USTF0",1754436446702,2.16658286,114090.0,114080.0,1.02038566]
["bitfinex-derivatives","BTCF0:USTF0",1754436446897,2.22035286,114090.0,114080.0,1.02038566]
["bitfinex-derivatives","BTCF0:USTF0",1754436447499,2.99201852,114090.0,114080.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754436448907,2.99301852,114090.0,114080.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1754436449204,2.99301852,114090.0,114080.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754436451309,2.1712872,114090.0,114080.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754436451502,2.99301852,114090.0,114080.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754436453602,0.3913725,114080.0,114070.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1754436453811,1.16303816,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436455204,1.16303816,114080.0,114070.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1754436455401,1.16303816,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436455804,1.16303816,114080.0,114070.0,1.97739338]
["bitfinex-derivatives","BTCF0:USTF0",1754436456411,1.16303816,114080.0,114070.0,1.36999338]
["bitfinex-derivatives","BTCF0:USTF0",1754436456610,1.16303816,114080.0,114070.0,1.97739338]
["bitfinex-derivatives","BTCF0:USTF0",1754436457314,1.16303816,114080.0,114070.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1754436457503,1.16303816,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436458410,1.16403816,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436458612,1.11849265,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436459112,1.12049265,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436463612,1.11949265,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436464616,1.11849265,114080.0,114070.0,1.81916]
["bitfinex-derivatives","BTCF0:USTF0",1754436466910,1.11849265,114080.0,114070.0,1.97639338]
["bitfinex-derivatives","BTCF0:USTF0",1754436469128,1.11749265,114080.0,114070.0,1.97639338]
["bitfinex-derivatives","BTCF0:USTF0",1754436469321,1.11849265,114080.0,114070.0,1.97639338]
["bitfinex-derivatives","BTCF0:USTF0",1754436470627,1.11849265,114080.0,114070.0,2.15173118]
["bitfinex-derivatives","BTCF0:USTF0",1754436471028,0.2610625,114080.0,114070.0,2.15173118]
["bitfinex-derivatives","BTCF0:USTF0",1754436471725,0.6218625,114080.0,114070.0,2.15173118]
["bitfinex-derivatives","BTCF0:USTF0",1754436472627,0.7520325,114080.0,114070.0,2.15173118]
["bitfinex-derivatives","BTCF0:USTF0",1754436472828,0.7510325,114080.0,114070.0,2.15173118]
["bitfinex-derivatives","BTCF0:USTF0",1754436473030,0.7510325,114080.0,114070.0,2.15273118]
["bitfinex-derivatives","BTCF0:USTF0",1754436475730,0.7510325,114080.0,114070.0,1.9954978]
["bitfinex-derivatives","BTCF0:USTF0",1754436475931,0.3902325,114080.0,114070.0,1.9954978]
["bitfinex-derivatives","BTCF0:USTF0",1754436476134,0.7510325,114080.0,114070.0,1.9954978]
["bitfinex-derivatives","BTCF0:USTF0",1754436477428,1.11635265,114080.0,114070.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1754436478033,0.7510325,114080.0,114070.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1754436479733,1.11635265,114080.0,114070.0,1.97735089]
["bitfinex-derivatives","BTCF0:USTF0",1754436480425,1.11635265,114080.0,114070.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1754436480820,1.4816728,114080.0,114070.0,1.97721496]
["bitfinex-derivatives","BTCF0:USTF0",1754436481034,1.11635265,114080.0,114070.0,1.97721496]
["bitfinex-derivatives","BTCF0:USTF0",1754436481732,1.11635265,114080.0,114070.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1754436481926,1.11635265,114080.0,114070.0,1.819]
["bitfinex-derivatives","BTCF0:USTF0",1754436483134,1.11635265,114080.0,114070.0,1.97628128]
["bitfinex-derivatives","BTCF0:USTF0",1754436485134,1.11635265,114080.0,114070.0,1.36904128]
["bitfinex-derivatives","BTCF0:USTF0",1754436485330,1.11635265,114080.0,114070.0,1.97624128]
["bitfinex-derivatives","BTCF0:USTF0",1754436485630,1.11635265,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436487434,1.11735265,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436487837,1.11935265,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436488230,1.48015265,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436489039,1.48015265,114080.0,114070.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1754436489231,1.48015265,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436490434,2.0207928,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436493637,1.8454728,114080.0,114070.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754436494947,1.8454728,114080.0,114070.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1754436496843,1.8454728,114080.0,114070.0,0.76448128]
["bitfinex-derivatives","BTCF0:USTF0",1754436497437,2.0207928,114080.0,114070.0,0.15728128]
["bitfinex-derivatives","BTCF0:USTF0",1754436497639,2.0207928,114080.0,114070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754436497839,2.03145787,114080.0,114070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754436498547,2.0207928,114080.0,114070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754436500348,1.65547265,114080.0,114070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754436501047,1.48015265,114080.0,114070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754436511050,1.8454728,114080.0,114070.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1754436512650,0.3817578,114070.0,114060.0,0.15728128]
["bitfinex-derivatives","BTCF0:USTF0",1754436512849,1.10787795,114070.0,114060.0,0.76432128]
["bitfinex-derivatives","BTCF0:USTF0",1754436513455,1.10787795,114070.0,114060.0,0.15728128]
["bitfinex-derivatives","BTCF0:USTF0",1754436513648,1.10787795,114070.0,114060.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1754436514250,0.2575932,114060.0,114050.0,0.2290234]
["bitfinex-derivatives","BTCF0:USTF0",1754436514552,1.10789335,114060.0,114050.0,0.8360634]
["bitfinex-derivatives","BTCF0:USTF0",1754436516655,1.10789335,114060.0,114050.0,0.2290234]
["bitfinex-derivatives","BTCF0:USTF0",1754436516858,1.10789335,114060.0,114050.0,0.8370234]
["bitfinex-derivatives","BTCF0:USTF0",1754436517053,1.10789335,114060.0,114050.0,0.2300234]
["bitfinex-derivatives","BTCF0:USTF0",1754436517356,1.10789335,114060.0,114050.0,0.8370234]
["bitfinex-derivatives","BTCF0:USTF0",1754436517853,1.10789335,114060.0,114050.0,0.67974212]
["bitfinex-derivatives","BTCF0:USTF0",1754436518244,1.10889335,114060.0,114050.0,0.67974212]
["bitfinex-derivatives","BTCF0:USTF0",1754436518555,1.11089335,114060.0,114050.0,0.67874212]
["bitfinex-derivatives","BTCF0:USTF0",1754436518855,1.10989335,114060.0,114050.0,0.67874212]
["bitfinex-derivatives","BTCF0:USTF0",1754436519060,1.11189335,114060.0,114050.0,0.67874212]
["bitfinex-derivatives","BTCF0:USTF0",1754436520947,1.11189335,114060.0,114050.0,0.8360234]
["bitfinex-derivatives","BTCF0:USTF0",1754436521759,1.11189335,114060.0,114050.0,0.67874212]
["bitfinex-derivatives","BTCF0:USTF0",1754436523966,1.11089335,114060.0,114050.0,0.67874212]
["bitfinex-derivatives","BTCF0:USTF0",1754436524157,1.10989335,114060.0,114050.0,0.67874212]
["bitfinex-derivatives","BTCF0:USTF0",1754436528160,1.10989335,114060.0,114050.0,0.67870212]
["bitfinex-derivatives","BTCF0:USTF0",1754436528666,1.10989335,114060.0,114050.0,0.67866212]
["bitfinex-derivatives","BTCF0:USTF0",1754436528869,1.10989335,114060.0,114040.0,0.16766994]
["bitfinex-derivatives","BTCF0:USTF0",1754436528870,0.3817885,114050.0,114040.0,0.16766994]
["bitfinex-derivatives","BTCF0:USTF0",1754436529065,1.10790865,114050.0,114040.0,0.61730866]
["bitfinex-derivatives","BTCF0:USTF0",1754436530273,1.10790865,114050.0,114040.0,0.61830866]
["bitfinex-derivatives","BTCF0:USTF0",1754436531573,1.10890865,114050.0,114040.0,0.61830866]
["bitfinex-derivatives","BTCF0:USTF0",1754436531869,1.10990865,114050.0,114040.0,0.61730866]
["bitfinex-derivatives","BTCF0:USTF0",1754436533273,1.10990865,114050.0,114040.0,0.68768496]
["bitfinex-derivatives","BTCF0:USTF0",1754436533872,1.10990865,114050.0,114040.0,0.84496624]
["bitfinex-derivatives","BTCF0:USTF0",1754436534865,1.10990865,114050.0,114040.0,0.84488624]
["bitfinex-derivatives","BTCF0:USTF0",1754436535468,1.10990865,114050.0,114040.0,0.68760496]
["bitfinex-derivatives","BTCF0:USTF0",1754436537966,1.10990865,114050.0,114040.0,0.84488624]
["bitfinex-derivatives","BTCF0:USTF0",1754436541571,1.02036865,114050.0,114040.0,0.84488624]
["bitfinex-derivatives","BTCF0:USTF0",1754436541773,1.11111865,114050.0,114040.0,0.84488624]
["bitfinex-derivatives","BTCF0:USTF0",1754436542279,0.96172865,114050.0,114040.0,1.02027014]
["bitfinex-derivatives","BTCF0:USTF0",1754436542471,0.5728085,114050.0,114040.0,0.84488624]
["bitfinex-derivatives","BTCF0:USTF0",1754436542871,0.7112885,114050.0,114040.0,0.68760496]
["bitfinex-derivatives","BTCF0:USTF0",1754436543177,0.7455685,114050.0,114040.0,0.86298886]
["bitfinex-derivatives","BTCF0:USTF0",1754436543368,1.10988865,114050.0,114040.0,0.86298886]
["bitfinex-derivatives","BTCF0:USTF0",1754436543581,1.10988865,114050.0,114040.0,0.86398886]
["bitfinex-derivatives","BTCF0:USTF0",1754436543974,1.10988865,114050.0,114040.0,0.86298886]
["bitfinex-derivatives","BTCF0:USTF0",1754436544172,1.10988865,114050.0,114040.0,0.86398886]
["bitfinex-derivatives","BTCF0:USTF0",1754436544378,1.10888865,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436544978,0.5708085,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436545479,0.5938985,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436545678,0.7092885,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436546777,0.7435685,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436547083,0.6528185,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436548875,0.6185385,114050.0,114040.0,0.68860496]
["bitfinex-derivatives","BTCF0:USTF0",1754436549282,0.2100085,114050.0,114040.0,0.86398886]
["bitfinex-derivatives","BTCF0:USTF0",1754436551091,0.2330985,114050.0,114040.0,0.86398886]
["bitfinex-derivatives","BTCF0:USTF0",1754436551384,0.3484885,114050.0,114040.0,0.86398886]
["bitfinex-derivatives","BTCF0:USTF0",1754436551583,0.3484885,114050.0,114040.0,1.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1754436553282,0.2577385,114050.0,114040.0,1.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1754436554370,0.3484885,114050.0,114040.0,1.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1754436554575,0.3827685,114050.0,114040.0,1.06861636]
["bitfinex-derivatives","BTCF0:USTF0",1754436555285,0.3827685,114050.0,114040.0,0.86398886]
["bitfinex-derivatives","BTCF0:USTF0",1754436558083,0.1753685,114050.0,114040.0,0.99551946]
["bitfinex-derivatives","BTCF0:USTF0",1754436558286,0.2085285,114050.0,114040.0,1.36083961]
["bitfinex-derivatives","BTCF0:USTF0",1754436558486,0.2085285,114050.0,114040.0,1.72163961]
["bitfinex-derivatives","BTCF0:USTF0",1754436558683,0.2085285,114050.0,114040.0,1.36083961]
["bitfinex-derivatives","BTCF0:USTF0",1754436558884,0.2085285,114050.0,114040.0,1.72163961]
["bitfinex-derivatives","BTCF0:USTF0",1754436559181,0.2085285,114050.0,114040.0,0.95167476]
["bitfinex-derivatives","BTCF0:USTF0",1754436559384,0.2085285,114050.0,114040.0,1.31247476]
["bitfinex-derivatives","BTCF0:USTF0",1754436560086,0.2085285,114050.0,114040.0,0.95167476]
["bitfinex-derivatives","BTCF0:USTF0",1754436560881,0.2085285,114050.0,114040.0,1.31247476]
["bitfinex-derivatives","BTCF0:USTF0",1754436561378,0.2085285,114050.0,114040.0,1.51710226]
["bitfinex-derivatives","BTCF0:USTF0",1754436561578,0.2316185,114050.0,114040.0,1.15630226]
["bitfinex-derivatives","BTCF0:USTF0",1754436561790,0.3418185,114050.0,114040.0,1.51710226]
["bitfinex-derivatives","BTCF0:USTF0",1754436562387,0.3418185,114050.0,114040.0,1.15630226]
["bitfinex-derivatives","BTCF0:USTF0",1754436562689,0.2562585,114050.0,114040.0,1.51710226]
["bitfinex-derivatives","BTCF0:USTF0",1754436563688,0.2562585,114050.0,114040.0,1.78000226]
["bitfinex-derivatives","BTCF0:USTF0",1754436564691,0.75286396,114050.0,114040.0,2.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1754436565485,0.66730396,114050.0,114040.0,2.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1754436566390,0.2085285,114050.0,114040.0,2.19104772]
["bitfinex-derivatives","BTCF0:USTF0",1754436566593,0.3408769,114060.0,114050.0,0.1753685]
["bitfinex-derivatives","BTCF0:USTF0",1754436566785,0.3408769,114060.0,114050.0,0.58641396]
["bitfinex-derivatives","BTCF0:USTF0",1754436567992,0.3408769,114060.0,114050.0,0.94721396]
["bitfinex-derivatives","BTCF0:USTF0",1754436567993,0.2970353,114060.0,114050.0,0.94721396]
["bitfinex-derivatives","BTCF0:USTF0",1754436568187,0.2970353,114060.0,114050.0,0.58641396]
["bitfinex-derivatives","BTCF0:USTF0",1754436568492,0.2103432,114060.0,114050.0,0.94721396]
["bitfinex-derivatives","BTCF0:USTF0",1754436568796,1.7103432,114060.0,114050.0,1.10603051]
["bitfinex-derivatives","BTCF0:USTF0",1754436568998,1.7093432,114060.0,114050.0,1.10603051]
["bitfinex-derivatives","BTCF0:USTF0",1754436569186,1.7093432,114060.0,114050.0,1.10703051]
["bitfinex-derivatives","BTCF0:USTF0",1754436569391,1.7093432,114060.0,114050.0,1.10903051]
["bitfinex-derivatives","BTCF0:USTF0",1754436569886,1.7093432,114060.0,114050.0,1.11003051]
["bitfinex-derivatives","BTCF0:USTF0",1754436570089,1.7093432,114060.0,114050.0,1.11203051]
["bitfinex-derivatives","BTCF0:USTF0",1754436571796,1.7949032,114060.0,114050.0,1.11203051]
["bitfinex-derivatives","BTCF0:USTF0",1754436572600,1.7949032,114060.0,114050.0,1.37493051]
["bitfinex-derivatives","BTCF0:USTF0",1754436583823,1.61955,114060.0,114050.0,1.37493051]
["bitfinex-derivatives","BTCF0:USTF0",1754436584321,1.7949032,114060.0,114050.0,1.37493051]
["bitfinex-derivatives","BTCF0:USTF0",1754436585423,1.7949032,114060.0,114050.0,2.58697051]
["bitfinex-derivatives","BTCF0:USTF0",1754436586428,1.61955,114060.0,114050.0,2.58697051]
["bitfinex-derivatives","BTCF0:USTF0",1754436586925,0.19802,114060.0,114050.0,2.58697051]
["bitfinex-derivatives","BTCF0:USTF0",1754436587325,1.69802,114060.0,114050.0,2.58697051]
["bitfinex-derivatives","BTCF0:USTF0",1754436587524,1.8733732,114060.0,114050.0,2.58697051]
["bitfinex-derivatives","BTCF0:USTF0",1754436590630,1.8733732,114060.0,114050.0,2.63268998]
["bitfinex-derivatives","BTCF0:USTF0",1754436590828,1.8733732,114060.0,114050.0,2.221736]
["bitfinex-derivatives","BTCF0:USTF0",1754436591029,1.8733732,114060.0,114050.0,2.63268998]
["bitfinex-derivatives","BTCF0:USTF0",1754436591731,1.8733732,114060.0,114050.0,2.221736]
["bitfinex-derivatives","BTCF0:USTF0",1754436591926,1.8733732,114060.0,114050.0,2.63268998]
["bitfinex-derivatives","BTCF0:USTF0",1754436594031,1.8733732,114060.0,114050.0,2.42806248]
["bitfinex-derivatives","BTCF0:USTF0",1754436596234,1.8733732,114060.0,114050.0,2.0171085]
["bitfinex-derivatives","BTCF0:USTF0",1754436596432,1.8733732,114060.0,114050.0,2.42806248]
["bitfinex-derivatives","BTCF0:USTF0",1754436596833,2.28432718,114060.0,114050.0,2.42806248]
["bitfinex-derivatives","BTCF0:USTF0",1754436598237,2.28432718,114060.0,114050.0,2.63271783]
["bitfinex-derivatives","BTCF0:USTF0",1754436598740,1.8733732,114060.0,114050.0,2.63271783]
["bitfinex-derivatives","BTCF0:USTF0",1754436600240,0.19802,114060.0,114050.0,2.63271783]
["bitfinex-derivatives","BTCF0:USTF0",1754436600736,1.69802,114060.0,114050.0,2.22176385]
["bitfinex-derivatives","BTCF0:USTF0",1754436600934,0.1979424,114080.0,114070.0,0.1753378]
["bitfinex-derivatives","BTCF0:USTF0",1754436601135,0.07698,114090.0,114080.0,0.3150954]
["bitfinex-derivatives","BTCF0:USTF0",1754436601436,0.07698,114090.0,114080.0,1.13425938]
["bitfinex-derivatives","BTCF0:USTF0",1754436601738,0.2522871,114090.0,114080.0,1.11135938]
["bitfinex-derivatives","BTCF0:USTF0",1754436601933,0.2522871,114090.0,114080.0,1.31601473]
["bitfinex-derivatives","BTCF0:USTF0",1754436602538,0.2522871,114090.0,114080.0,1.37357473]
["bitfinex-derivatives","BTCF0:USTF0",1754436602836,0.2522871,114090.0,114080.0,1.32772526]
["bitfinex-derivatives","BTCF0:USTF0",1754436603030,0.3675971,114090.0,114080.0,0.96262075]
["bitfinex-derivatives","BTCF0:USTF0",1754436603427,0.3675971,114090.0,114080.0,0.94593075]
["bitfinex-derivatives","BTCF0:USTF0",1754436603730,0.3675971,114090.0,114080.0,0.96262075]
["bitfinex-derivatives","BTCF0:USTF0",1754436605329,0.3675971,114090.0,114080.0,0.90210085]
["bitfinex-derivatives","BTCF0:USTF0",1754436605842,0.3675971,114090.0,114080.0,0.90210755]
["bitfinex-derivatives","BTCF0:USTF0",1754436607932,0.3675971,114090.0,114080.0,0.6974522]
["bitfinex-derivatives","BTCF0:USTF0",1754436612040,0.3675971,114090.0,114080.0,0.7141422]
["bitfinex-derivatives","BTCF0:USTF0",1754436612345,0.3675971,114090.0,114080.0,1.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1754436612744,0.2841071,114090.0,114080.0,1.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1754436612941,0.07522,114090.0,114080.0,1.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1754436613141,0.250527,114090.0,114080.0,1.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1754436613343,0.334017,114090.0,114080.0,1.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1754436614245,0.367597,114090.0,114080.0,1.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1754436614948,0.4990724,114100.0,114090.0,0.350327]
["bitfinex-derivatives","BTCF0:USTF0",1754436615157,0.1556,114100.0,114090.0,1.82178329]
["bitfinex-derivatives","BTCF0:USTF0",1754436615340,0.1088,114100.0,114090.0,1.83847329]
["bitfinex-derivatives","BTCF0:USTF0",1754436615649,0.03182,114100.0,114090.0,1.83847329]
["bitfinex-derivatives","BTCF0:USTF0",1754436615837,0.03182,114100.0,114090.0,1.68159151]
["bitfinex-derivatives","BTCF0:USTF0",1754436616546,0.03182,114100.0,114090.0,1.88624686]
["bitfinex-derivatives","BTCF0:USTF0",1754436616952,1.53182,114100.0,114090.0,1.98724686]
["bitfinex-derivatives","BTCF0:USTF0",1754436617447,1.53182,114100.0,114090.0,1.98624686]
["bitfinex-derivatives","BTCF0:USTF0",1754436617648,1.53182,114100.0,114090.0,1.98924686]
["bitfinex-derivatives","BTCF0:USTF0",1754436617842,1.53182,114100.0,114090.0,1.99124686]
["bitfinex-derivatives","BTCF0:USTF0",1754436618944,1.53182,114100.0,114090.0,1.62614235]
["bitfinex-derivatives","BTCF0:USTF0",1754436619154,1.53182,114100.0,114090.0,1.99124686]
["bitfinex-derivatives","BTCF0:USTF0",1754436621743,1.53182,114100.0,114090.0,1.62614235]
["bitfinex-derivatives","BTCF0:USTF0",1754436621943,1.53182,114100.0,114090.0,1.99124686]
["bitfinex-derivatives","BTCF0:USTF0",1754436622351,1.53182,114100.0,114090.0,1.78659151]
["bitfinex-derivatives","BTCF0:USTF0",1754436624752,1.57933,114100.0,114090.0,1.78659151]
["bitfinex-derivatives","BTCF0:USTF0",1754436625147,1.61464,114100.0,114090.0,1.78659151]
["bitfinex-derivatives","BTCF0:USTF0",1754436625850,0.4122057,114120.0,114110.0,0.2989361]
["bitfinex-derivatives","BTCF0:USTF0",1754436626055,0.4122057,114120.0,114110.0,1.66048061]
["bitfinex-derivatives","BTCF0:USTF0",1754436626249,0.36839,114120.0,114110.0,1.66048061]
["bitfinex-derivatives","BTCF0:USTF0",1754436626754,0.36839,114120.0,114110.0,1.81717569]
["bitfinex-derivatives","BTCF0:USTF0",1754436626952,0.3683808,114120.0,114110.0,1.81717569]
["bitfinex-derivatives","BTCF0:USTF0",1754436627153,0.3683808,114120.0,114110.0,1.90462655]
["bitfinex-derivatives","BTCF0:USTF0",1754436627656,0.3683808,114120.0,114110.0,1.74793147]
["bitfinex-derivatives","BTCF0:USTF0",1754436628155,0.3683808,114120.0,114110.0,1.74893147]
["bitfinex-derivatives","BTCF0:USTF0",1754436628356,0.3683808,114120.0,114110.0,1.74993147]
["bitfinex-derivatives","BTCF0:USTF0",1754436629257,0.3683808,114120.0,114110.0,1.36851696]
["bitfinex-derivatives","BTCF0:USTF0",1754436629454,0.3683808,114120.0,114110.0,1.36851706]
["bitfinex-derivatives","BTCF0:USTF0",1754436630044,0.3683808,114120.0,114110.0,1.37848377]
["bitfinex-derivatives","BTCF0:USTF0",1754436631859,0.3683808,114120.0,114110.0,1.46610757]
["bitfinex-derivatives","BTCF0:USTF0",1754436633263,0.3683808,114120.0,114110.0,1.62280265]
["bitfinex-derivatives","BTCF0:USTF0",1754436634958,0.3683808,114120.0,114110.0,1.79807885]
["bitfinex-derivatives","BTCF0:USTF0",1754436636858,0.3683808,114120.0,114110.0,1.81442885]
["bitfinex-derivatives","BTCF0:USTF0",1754436639162,0.3683808,114120.0,114110.0,1.63915265]
["bitfinex-derivatives","BTCF0:USTF0",1754436639459,0.3683808,114120.0,114110.0,1.81442885]
["bitfinex-derivatives","BTCF0:USTF0",1754436640361,0.3683808,114120.0,114110.0,1.63915265]
["bitfinex-derivatives","BTCF0:USTF0",1754436641861,0.3683808,114120.0,114110.0,0.65688265]
["bitfinex-derivatives","BTCF0:USTF0",1754436642064,1.09428531,114120.0,114110.0,1.23116265]
["bitfinex-derivatives","BTCF0:USTF0",1754436642454,1.09428531,114120.0,114110.0,1.26150265]
["bitfinex-derivatives","BTCF0:USTF0",1754436642656,1.55045866,114120.0,114110.0,1.26150265]
["bitfinex-derivatives","BTCF0:USTF0",1754436642854,1.55045866,114120.0,114110.0,1.10480757]
["bitfinex-derivatives","BTCF0:USTF0",1754436643260,1.55045866,114120.0,114110.0,1.10380757]
["bitfinex-derivatives","BTCF0:USTF0",1754436643563,0.7291808,114120.0,114110.0,0.84090757]
["bitfinex-derivatives","BTCF0:USTF0",1754436643764,1.13981973,114120.0,114110.0,0.99760265]
["bitfinex-derivatives","BTCF0:USTF0",1754436643963,1.14181973,114120.0,114110.0,0.99760265]
["bitfinex-derivatives","BTCF0:USTF0",1754436644759,1.09617349,114120.0,114110.0,0.27152265]
["bitfinex-derivatives","BTCF0:USTF0",1754436645062,1.09617349,114120.0,114110.0,0.84260265]
["bitfinex-derivatives","BTCF0:USTF0",1754436645663,1.09617349,114120.0,114110.0,0.88999265]
["bitfinex-derivatives","BTCF0:USTF0",1754436645963,1.09717349,114120.0,114110.0,0.88999265]
["bitfinex-derivatives","BTCF0:USTF0",1754436646165,1.09717349,114120.0,114110.0,0.73329757]
["bitfinex-derivatives","BTCF0:USTF0",1754436646868,1.09717349,114120.0,114110.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1754436647872,0.73637349,114120.0,114110.0,0.73325757]
["bitfinex-derivatives","BTCF0:USTF0",1754436648566,1.09717349,114120.0,114110.0,0.88995265]
["bitfinex-derivatives","BTCF0:USTF0",1754436649662,1.09717349,114120.0,114110.0,0.84256265]
["bitfinex-derivatives","BTCF0:USTF0",1754436650164,1.09717349,114120.0,114110.0,0.88995265]
["bitfinex-derivatives","BTCF0:USTF0",1754436650365,1.09717349,114120.0,114110.0,0.92029265]
["bitfinex-derivatives","BTCF0:USTF0",1754436650668,1.09717349,114120.0,114110.0,0.95301265]
["bitfinex-derivatives","BTCF0:USTF0",1754436650972,0.73637349,114120.0,114110.0,0.99656265]
["bitfinex-derivatives","BTCF0:USTF0",1754436651168,1.09717349,114120.0,114110.0,0.99656265]
["bitfinex-derivatives","BTCF0:USTF0",1754436652173,1.09617349,114120.0,114110.0,0.99656265]
["bitfinex-derivatives","BTCF0:USTF0",1754436653972,1.09517349,114120.0,114110.0,0.99656265]
["bitfinex-derivatives","BTCF0:USTF0",1754436654172,1.09517349,114120.0,114110.0,0.83986757]
["bitfinex-derivatives","BTCF0:USTF0",1754436654573,0.73437349,114120.0,114110.0,0.83986757]
["bitfinex-derivatives","BTCF0:USTF0",1754436654773,1.09517349,114120.0,114110.0,0.83986757]
["bitfinex-derivatives","BTCF0:USTF0",1754436654976,1.09417349,114120.0,114110.0,0.83986757]
["bitfinex-derivatives","BTCF0:USTF0",1754436657377,1.09417349,114120.0,114110.0,1.04452292]
["bitfinex-derivatives","BTCF0:USTF0",1754436657972,0.7291808,114120.0,114110.0,0.63053912]
["bitfinex-derivatives","BTCF0:USTF0",1754436658170,0.7291808,114120.0,114110.0,1.23513912]
["bitfinex-derivatives","BTCF0:USTF0",1754436658372,0.2076308,114120.0,114110.0,1.96093181]
["bitfinex-derivatives","BTCF0:USTF0",1754436658567,0.2076308,114120.0,114110.0,1.60013181]
["bitfinex-derivatives","BTCF0:USTF0",1754436658775,0.3660508,114120.0,114110.0,1.60013181]
["bitfinex-derivatives","BTCF0:USTF0",1754436659478,0.3660508,114120.0,114110.0,1.60113181]
["bitfinex-derivatives","BTCF0:USTF0",1754436659677,0.3660508,114120.0,114110.0,1.60213181]
["bitfinex-derivatives","BTCF0:USTF0",1754436660081,0.3660508,114120.0,114110.0,1.60113181]
["bitfinex-derivatives","BTCF0:USTF0",1754436660283,0.3660508,114120.0,114110.0,1.06186292]
["bitfinex-derivatives","BTCF0:USTF0",1754436660586,0.73104349,114120.0,114110.0,1.04636292]
["bitfinex-derivatives","BTCF0:USTF0",1754436660883,0.73104349,114120.0,114110.0,1.04536292]
["bitfinex-derivatives","BTCF0:USTF0",1754436661084,0.73104349,114120.0,114110.0,1.04636292]
["bitfinex-derivatives","BTCF0:USTF0",1754436662480,0.73104349,114120.0,114110.0,1.04536292]
["bitfinex-derivatives","BTCF0:USTF0",1754436662779,0.73104349,114120.0,114110.0,1.04436292]
["bitfinex-derivatives","BTCF0:USTF0",1754436663388,1.09184349,114120.0,114110.0,1.04436292]
["bitfinex-derivatives","BTCF0:USTF0",1754436669292,0.73104349,114120.0,114110.0,1.04436292]
["bitfinex-derivatives","BTCF0:USTF0",1754436669586,1.09184349,114120.0,114110.0,1.04436292]
["bitfinex-derivatives","BTCF0:USTF0",1754436670888,1.09184349,114120.0,114110.0,1.04416292]
["bitfinex-derivatives","BTCF0:USTF0",1754436672588,1.09384349,114120.0,114110.0,1.04416292]
["bitfinex-derivatives","BTCF0:USTF0",1754436673688,1.09484349,114120.0,114110.0,1.04416292]
["bitfinex-derivatives","BTCF0:USTF0",1754436675593,1.09484349,114120.0,114110.0,0.83950757]
["bitfinex-derivatives","BTCF0:USTF0",1754436678295,1.09484349,114120.0,114110.0,0.80916757]
["bitfinex-derivatives","BTCF0:USTF0",1754436678691,1.55128302,114120.0,114110.0,0.68538757]
["bitfinex-derivatives","BTCF0:USTF0",1754436678891,1.55128302,114120.0,114110.0,0.84269923]
["bitfinex-derivatives","BTCF0:USTF0",1754436680691,1.09493824,114120.0,114110.0,0.84269923]
["bitfinex-derivatives","BTCF0:USTF0",1754436680987,1.93528968,114120.0,114110.0,0.84269923]
["bitfinex-derivatives","BTCF0:USTF0",1754436681190,1.93528968,114120.0,114110.0,0.68534757]
["bitfinex-derivatives","BTCF0:USTF0",1754436682090,1.63528968,114120.0,114110.0,0.68534757]
["bitfinex-derivatives","BTCF0:USTF0",1754436682997,1.93528968,114120.0,114110.0,0.22849252]
["bitfinex-derivatives","BTCF0:USTF0",1754436683293,1.93528968,114120.0,114110.0,0.83265252]
["bitfinex-derivatives","BTCF0:USTF0",1754436683689,1.93528968,114120.0,114110.0,0.07114086]
["bitfinex-derivatives","BTCF0:USTF0",1754436683895,1.93528968,114120.0,114110.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436684298,1.93628968,114120.0,114110.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436684689,1.94605196,114120.0,114110.0,0.03676304]
["bitfinex-derivatives","BTCF0:USTF0",1754436684893,1.94605196,114120.0,114110.0,0.54637494]
["bitfinex-derivatives","BTCF0:USTF0",1754436685099,1.94705196,114120.0,114110.0,0.20880054]
["bitfinex-derivatives","BTCF0:USTF0",1754436685297,1.94705196,114120.0,114110.0,0.08922034]
["bitfinex-derivatives","BTCF0:USTF0",1754436685505,1.94705196,114120.0,114110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754436685690,1.94905196,114120.0,114110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754436687698,2.55321196,114120.0,114110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754436688408,0.3652863,114110.0,114100.0,0.67275335]
["bitfinex-derivatives","BTCF0:USTF0",1754436688605,1.09117374,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436688809,1.26645374,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436690411,1.26945374,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436690808,0.9043663,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436691014,1.26945374,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436691312,0.9043663,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436691508,1.26945374,114110.0,114100.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754436692116,0.2504817,114100.0,114090.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1754436692314,0.7261017,114100.0,114090.0,0.85379159]
["bitfinex-derivatives","BTCF0:USTF0",1754436692518,1.09118914,114100.0,114090.0,0.85379159]
["bitfinex-derivatives","BTCF0:USTF0",1754436693222,1.09118914,114100.0,114090.0,0.85479159]
["bitfinex-derivatives","BTCF0:USTF0",1754436693514,1.09218914,114100.0,114090.0,0.85479159]
["bitfinex-derivatives","BTCF0:USTF0",1754436695817,1.09218914,114100.0,114090.0,1.03009859]
["bitfinex-derivatives","BTCF0:USTF0",1754436697015,1.09218914,114100.0,114090.0,0.85479159]
["bitfinex-derivatives","BTCF0:USTF0",1754436698215,1.09218914,114100.0,114090.0,1.03009869]
["bitfinex-derivatives","BTCF0:USTF0",1754436705621,1.09218914,114100.0,114090.0,1.01214325]
["bitfinex-derivatives","BTCF0:USTF0",1754436706318,1.09218914,114100.0,114090.0,1.18745025]
["bitfinex-derivatives","BTCF0:USTF0",1754436706627,1.54880808,114100.0,114090.0,1.18745025]
["bitfinex-derivatives","BTCF0:USTF0",1754436707911,1.54880808,114100.0,114090.0,1.01214325]
["bitfinex-derivatives","BTCF0:USTF0",1754436708318,1.54880808,114100.0,114090.0,1.01202325]
["bitfinex-derivatives","BTCF0:USTF0",1754436708518,1.54880808,114100.0,114090.0,0.98174325]
["bitfinex-derivatives","BTCF0:USTF0",1754436708713,1.54880808,114100.0,114090.0,0.22039159]
["bitfinex-derivatives","BTCF0:USTF0",1754436708926,1.54880808,114100.0,114090.0,0.82439159]
["bitfinex-derivatives","BTCF0:USTF0",1754436709825,1.54880808,114100.0,114090.0,0.67574159]
["bitfinex-derivatives","BTCF0:USTF0",1754436710212,1.54880808,114100.0,114090.0,0.07174159]
["bitfinex-derivatives","BTCF0:USTF0",1754436710418,1.54880808,114100.0,114090.0,0.67570159]
["bitfinex-derivatives","BTCF0:USTF0",1754436710620,1.09241397,114100.0,114090.0,0.67570159]
["bitfinex-derivatives","BTCF0:USTF0",1754436711730,1.09241397,114100.0,114090.0,0.07174159]
["bitfinex-derivatives","BTCF0:USTF0",1754436711923,1.09241397,114100.0,114090.0,0.67570159]
["bitfinex-derivatives","BTCF0:USTF0",1754436712527,1.09341397,114100.0,114090.0,0.67570159]
["bitfinex-derivatives","BTCF0:USTF0",1754436713426,1.09141397,114100.0,114090.0,0.67570159]
["bitfinex-derivatives","BTCF0:USTF0",1754436713620,1.09541397,114100.0,114090.0,0.67570159]
["bitfinex-derivatives","BTCF0:USTF0",1754436714224,1.46073054,114100.0,114080.0,0.15735166]
["bitfinex-derivatives","BTCF0:USTF0",1754436714422,1.43037164,114090.0,114080.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754436715629,1.43137164,114090.0,114080.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754436716329,1.43137164,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436717930,1.43237164,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436718323,1.44187264,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436720431,1.43237164,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436721735,1.43037164,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436721930,1.07005937,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436722128,1.44484348,114090.0,114080.0,0.74380196]
["bitfinex-derivatives","BTCF0:USTF0",1754436724430,1.44484348,114090.0,114080.0,0.67535196]
["bitfinex-derivatives","BTCF0:USTF0",1754436724935,0.2503578,114070.0,114060.0,1.31825]
["bitfinex-derivatives","BTCF0:USTF0",1754436725135,1.45717007,114070.0,114060.0,1.92229]
["bitfinex-derivatives","BTCF0:USTF0",1754436725629,1.45717007,114070.0,114060.0,1.99225567]
["bitfinex-derivatives","BTCF0:USTF0",1754436728440,1.45717007,114070.0,114060.0,0.25385567]
["bitfinex-derivatives","BTCF0:USTF0",1754436728742,1.45717007,114070.0,114060.0,0.85789567]
["bitfinex-derivatives","BTCF0:USTF0",1754436729542,1.45717007,114070.0,114060.0,0.85889567]
["bitfinex-derivatives","BTCF0:USTF0",1754436730042,1.45717007,114070.0,114060.0,0.85789567]
["bitfinex-derivatives","BTCF0:USTF0",1754436730542,1.45717007,114070.0,114060.0,0.82731567]
["bitfinex-derivatives","BTCF0:USTF0",1754436730741,1.9140568,114070.0,114060.0,0.85789567]
["bitfinex-derivatives","BTCF0:USTF0",1754436733231,1.9140568,114070.0,114060.0,0.06996567]
["bitfinex-derivatives","BTCF0:USTF0",1754436733437,1.9140568,114070.0,114060.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1754436733745,1.5029573,114070.0,114060.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1754436734236,1.3080373,114070.0,114060.0,0.9633232]
["bitfinex-derivatives","BTCF0:USTF0",1754436734439,0.1753378,114070.0,114060.0,1.3744227]
["bitfinex-derivatives","BTCF0:USTF0",1754436735038,0.5864373,114070.0,114060.0,1.3744227]
["bitfinex-derivatives","BTCF0:USTF0",1754436735237,0.5864373,114070.0,114060.0,0.9633232]
["bitfinex-derivatives","BTCF0:USTF0",1754436735438,0.5864373,114070.0,114060.0,1.44591517]
["bitfinex-derivatives","BTCF0:USTF0",1754436736148,0.5864373,114070.0,114060.0,1.44891517]
["bitfinex-derivatives","BTCF0:USTF0",1754436736333,0.5864373,114070.0,114060.0,1.03781567]
["bitfinex-derivatives","BTCF0:USTF0",1754436736539,0.5864373,114070.0,114060.0,1.44891517]
["bitfinex-derivatives","BTCF0:USTF0",1754436736740,0.1753378,114070.0,114060.0,1.03781567]
["bitfinex-derivatives","BTCF0:USTF0",1754436737042,0.1753378,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436738145,0.5361378,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436738745,0.1753378,114070.0,114060.0,1.19616733]
["bitfinex-derivatives","BTCF0:USTF0",1754436739446,0.1753378,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436739645,0.5361378,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436740146,0.90140503,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436740849,0.93436503,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436741241,0.5690978,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436741548,0.93436503,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436741749,0.57356503,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436741942,0.54060503,114070.0,114060.0,1.03881567]
["bitfinex-derivatives","BTCF0:USTF0",1754436742343,0.54060503,114070.0,114060.0,1.24347102]
["bitfinex-derivatives","BTCF0:USTF0",1754436743148,0.90140503,114070.0,114060.0,1.24347102]
["bitfinex-derivatives","BTCF0:USTF0",1754436744247,0.5361378,114070.0,114060.0,1.24347102]
["bitfinex-derivatives","BTCF0:USTF0",1754436744443,0.1753378,114070.0,114060.0,1.24347102]
["bitfinex-derivatives","BTCF0:USTF0",1754436746956,0.1753378,114070.0,114060.0,1.60427102]
["bitfinex-derivatives","BTCF0:USTF0",1754436748547,1.03290193,114080.0,114070.0,0.1753378]
["bitfinex-derivatives","BTCF0:USTF0",1754436748750,1.06372193,114080.0,114070.0,0.51879365]
["bitfinex-derivatives","BTCF0:USTF0",1754436749060,1.03290193,114080.0,114070.0,0.51879365]
["bitfinex-derivatives","BTCF0:USTF0",1754436749843,1.06372193,114080.0,114070.0,0.51979365]
["bitfinex-derivatives","BTCF0:USTF0",1754436750258,0.70292193,114080.0,114070.0,0.51979365]
["bitfinex-derivatives","BTCF0:USTF0",1754436750858,0.80868193,114080.0,114070.0,0.51979365]
["bitfinex-derivatives","BTCF0:USTF0",1754436751059,0.86270193,114080.0,114070.0,0.51979365]
["bitfinex-derivatives","BTCF0:USTF0",1754436751660,0.4974347,114080.0,114070.0,0.51979365]
["bitfinex-derivatives","BTCF0:USTF0",1754436751861,0.7330962,114090.0,114080.0,0.2527524]
["bitfinex-derivatives","BTCF0:USTF0",1754436752158,0.8143762,114090.0,114080.0,1.12377825]
["bitfinex-derivatives","BTCF0:USTF0",1754436753251,1.17964343,114090.0,114080.0,1.12377825]
["bitfinex-derivatives","BTCF0:USTF0",1754436753667,0.8143762,114090.0,114080.0,1.12377825]
["bitfinex-derivatives","BTCF0:USTF0",1754436753960,1.17964343,114090.0,114080.0,1.12377825]
["bitfinex-derivatives","BTCF0:USTF0",1754436755158,1.17964343,114090.0,114080.0,1.12477825]
["bitfinex-derivatives","BTCF0:USTF0",1754436755965,1.17964343,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436763356,1.14649343,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436763556,0.8143762,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436763757,0.81884343,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436766968,0.81884343,114090.0,114080.0,1.12474337]
["bitfinex-derivatives","BTCF0:USTF0",1754436769368,0.81884343,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436770055,0.4535762,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436770260,0.81884343,114090.0,114080.0,0.9674324]
["bitfinex-derivatives","BTCF0:USTF0",1754436772871,0.8143762,114090.0,114080.0,1.12474732]
["bitfinex-derivatives","BTCF0:USTF0",1754436773167,1.17964343,114090.0,114080.0,1.12474732]
["bitfinex-derivatives","BTCF0:USTF0",1754436773463,0.81884343,114090.0,114080.0,1.12474732]
["bitfinex-derivatives","BTCF0:USTF0",1754436773660,1.17964343,114090.0,114080.0,1.12474732]
["bitfinex-derivatives","BTCF0:USTF0",1754436776369,0.81884343,114090.0,114080.0,1.12474732]
["bitfinex-derivatives","BTCF0:USTF0",1754436776669,1.17964343,114090.0,114080.0,1.12004732]
["bitfinex-derivatives","BTCF0:USTF0",1754436776962,0.81884343,114090.0,114080.0,1.12004732]
["bitfinex-derivatives","BTCF0:USTF0",1754436777157,1.17964343,114090.0,114080.0,1.12004732]
["bitfinex-derivatives","BTCF0:USTF0",1754436780168,1.17964343,114090.0,114080.0,0.9627324]
["bitfinex-derivatives","BTCF0:USTF0",1754436780970,1.17964343,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754436781167,1.17964343,114090.0,114080.0,0.76600764]
["bitfinex-derivatives","BTCF0:USTF0",1754436781866,1.17964343,114090.0,114080.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754436782172,1.17964343,114090.0,114080.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1754436782674,1.6362692,114090.0,114080.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1754436782871,1.6362692,114090.0,114080.0,0.76500764]
["bitfinex-derivatives","BTCF0:USTF0",1754436784363,1.6362692,114090.0,114080.0,0.94033004]
["bitfinex-derivatives","BTCF0:USTF0",1754436784566,0.8143762,114090.0,114080.0,1.03738004]
["bitfinex-derivatives","BTCF0:USTF0",1754436784766,1.17960333,114090.0,114080.0,1.06772004]
["bitfinex-derivatives","BTCF0:USTF0",1754436785876,0.8143762,114090.0,114080.0,1.12174004]
["bitfinex-derivatives","BTCF0:USTF0",1754436786176,1.17960333,114090.0,114080.0,1.12174004]
["bitfinex-derivatives","BTCF0:USTF0",1754436786773,1.32568136,114090.0,114060.0,0.45149822]
["bitfinex-derivatives","BTCF0:USTF0",1754436787074,1.08947503,114070.0,114060.0,0.63291102]
["bitfinex-derivatives","BTCF0:USTF0",1754436787275,1.08947503,114070.0,114060.0,1.03677567]
["bitfinex-derivatives","BTCF0:USTF0",1754436788066,0.6098279,114070.0,114060.0,1.03677567]
["bitfinex-derivatives","BTCF0:USTF0",1754436788275,1.08947503,114070.0,114060.0,1.03677567]
["bitfinex-derivatives","BTCF0:USTF0",1754436788470,0.7242479,114070.0,114060.0,1.03677567]
["bitfinex-derivatives","BTCF0:USTF0",1754436788681,0.3634479,114070.0,114060.0,1.03677567]
["bitfinex-derivatives","BTCF0:USTF0",1754436788870,0.2803379,114070.0,114060.0,1.03677567]
["bitfinex-derivatives","BTCF0:USTF0",1754436789070,0.2803379,114070.0,114060.0,1.03769567]
["bitfinex-derivatives","BTCF0:USTF0",1754436789270,0.2803379,114070.0,114060.0,1.4029228]
["bitfinex-derivatives","BTCF0:USTF0",1754436789271,0.1753379,114070.0,114060.0,1.4029228]
["bitfinex-derivatives","BTCF0:USTF0",1754436789569,0.782027,114090.0,114080.0,0.1753225]
["bitfinex-derivatives","BTCF0:USTF0",1754436789775,0.855717,114090.0,114080.0,0.9650925]
["bitfinex-derivatives","BTCF0:USTF0",1754436791073,1.22094413,114090.0,114080.0,0.9650924]
["bitfinex-derivatives","BTCF0:USTF0",1754436791271,1.22094413,114090.0,114080.0,0.9660924]
["bitfinex-derivatives","BTCF0:USTF0",1754436792886,1.22094413,114090.0,114080.0,0.8538524]
["bitfinex-derivatives","BTCF0:USTF0",1754436793071,1.22094413,114090.0,114080.0,0.8817324]
["bitfinex-derivatives","BTCF0:USTF0",1754436793379,1.22094413,114090.0,114080.0,0.76043]
["bitfinex-derivatives","BTCF0:USTF0",1754436793578,1.22094413,114090.0,114080.0,0.79077]
["bitfinex-derivatives","BTCF0:USTF0",1754436793775,1.22094413,114090.0,114080.0,0.75943]
["bitfinex-derivatives","BTCF0:USTF0",1754436793977,1.22094413,114090.0,114080.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1754436794577,1.22094413,114090.0,114080.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1754436797383,0.3634477,114070.0,114060.0,0.72057282]
["bitfinex-derivatives","BTCF0:USTF0",1754436797582,1.08947483,114070.0,114060.0,1.33121282]
["bitfinex-derivatives","BTCF0:USTF0",1754436798173,1.08947483,114070.0,114060.0,0.72057282]
["bitfinex-derivatives","BTCF0:USTF0",1754436798378,1.08947483,114070.0,114060.0,1.33089282]
["bitfinex-derivatives","BTCF0:USTF0",1754436798582,1.08947483,114070.0,114060.0,1.33189282]
["bitfinex-derivatives","BTCF0:USTF0",1754436801587,0.7242477,114070.0,114060.0,1.33189282]
["bitfinex-derivatives","BTCF0:USTF0",1754436801787,1.08947483,114070.0,114060.0,1.33189282]
["bitfinex-derivatives","BTCF0:USTF0",1754436803287,1.08947483,114070.0,114060.0,1.06887782]
["bitfinex-derivatives","BTCF0:USTF0",1754436803486,1.08947483,114070.0,114060.0,1.24423092]
["bitfinex-derivatives","BTCF0:USTF0",1754436803685,1.08947483,114070.0,114060.0,1.06282092]
["bitfinex-derivatives","BTCF0:USTF0",1754436803886,1.08947483,114070.0,114060.0,0.95471782]
["bitfinex-derivatives","BTCF0:USTF0",1754436804085,1.08947483,114070.0,114060.0,0.95511782]
["bitfinex-derivatives","BTCF0:USTF0",1754436804279,1.08947483,114070.0,114060.0,0.95519782]
["bitfinex-derivatives","BTCF0:USTF0",1754436805887,1.08947483,114070.0,114060.0,0.34439782]
["bitfinex-derivatives","BTCF0:USTF0",1754436806086,1.08947483,114070.0,114060.0,1.13051092]
["bitfinex-derivatives","BTCF0:USTF0",1754436806278,1.08947483,114070.0,114060.0,1.15788092]
["bitfinex-derivatives","BTCF0:USTF0",1754436806480,1.08947483,114070.0,114060.0,1.18951092]
["bitfinex-derivatives","BTCF0:USTF0",1754436806680,1.08947483,114070.0,114060.0,1.03841557]
["bitfinex-derivatives","BTCF0:USTF0",1754436809183,1.08947483,114070.0,114060.0,1.24307092]
["bitfinex-derivatives","BTCF0:USTF0",1754436810089,1.08947483,114070.0,114060.0,0.63231092]
["bitfinex-derivatives","BTCF0:USTF0",1754436810488,1.08947483,114070.0,114060.0,1.24251092]
["bitfinex-derivatives","BTCF0:USTF0",1754436810690,1.08947483,114070.0,114060.0,1.24247092]
["bitfinex-derivatives","BTCF0:USTF0",1754436811084,0.7242477,114070.0,114060.0,1.24247092]
["bitfinex-derivatives","BTCF0:USTF0",1754436811286,0.90136483,114070.0,114060.0,1.24247092]
["bitfinex-derivatives","BTCF0:USTF0",1754436811481,0.5361377,114070.0,114060.0,1.24247092]
["bitfinex-derivatives","BTCF0:USTF0",1754436812383,0.5671577,114070.0,114060.0,1.24247092]
["bitfinex-derivatives","BTCF0:USTF0",1754436813589,0.2063577,114070.0,114060.0,1.60327092]
["bitfinex-derivatives","BTCF0:USTF0",1754436813889,0.1753377,114070.0,114060.0,1.96849805]
["bitfinex-derivatives","BTCF0:USTF0",1754436814693,0.1753377,114070.0,114060.0,1.60327092]
["bitfinex-derivatives","BTCF0:USTF0",1754436817292,0.7290311,114080.0,114070.0,0.3551478]
["bitfinex-derivatives","BTCF0:USTF0",1754436817589,0.6851972,114080.0,114070.0,0.55980315]
["bitfinex-derivatives","BTCF0:USTF0",1754436818090,0.6547772,114080.0,114070.0,0.55980315]
["bitfinex-derivatives","BTCF0:USTF0",1754436818792,0.6547772,114080.0,114070.0,0.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1754436819089,0.7011072,114080.0,114070.0,0.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1754436819290,0.7345872,114080.0,114070.0,0.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1754436819490,0.7650072,114080.0,114070.0,0.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1754436821293,0.4042072,114080.0,114070.0,0.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1754436825497,0.76943433,114080.0,114070.0,0.56380315]
["bitfinex-derivatives","BTCF0:USTF0",1754436826099,0.76943433,114080.0,114070.0,0.3591478]
["bitfinex-derivatives","BTCF0:USTF0",1754436827997,0.4042072,114080.0,114070.0,0.3591478]
["bitfinex-derivatives","BTCF0:USTF0",1754436834206,0.3743283,114090.0,114080.0,0.1753224]
["bitfinex-derivatives","BTCF0:USTF0",1754436834411,0.3522011,114090.0,114080.0,0.9551124]
["bitfinex-derivatives","BTCF0:USTF0",1754436835512,0.3522011,114090.0,114080.0,0.9561124]
["bitfinex-derivatives","BTCF0:USTF0",1754436839610,0.3522011,114090.0,114080.0,0.9571124]
["bitfinex-derivatives","BTCF0:USTF0",1754436839811,0.3522011,114090.0,114080.0,0.9581124]
["bitfinex-derivatives","BTCF0:USTF0",1754436841513,1.12203083,114100.0,114090.0,0.3474971]
["bitfinex-derivatives","BTCF0:USTF0",1754436841721,0.7568037,114100.0,114090.0,0.3474971]
["bitfinex-derivatives","BTCF0:USTF0",1754436842513,1.12203083,114100.0,114090.0,0.3474971]
["bitfinex-derivatives","BTCF0:USTF0",1754436843410,0.76123083,114100.0,114090.0,0.3474971]
["bitfinex-derivatives","BTCF0:USTF0",1754436843905,1.12203083,114100.0,114090.0,0.3474971]
["bitfinex-derivatives","BTCF0:USTF0",1754436844110,0.76123083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436845810,0.3960037,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436846714,0.76123083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436847015,1.12203083,114100.0,114090.0,0.3504971]
["bitfinex-derivatives","BTCF0:USTF0",1754436850715,0.76123083,114100.0,114090.0,0.3504971]
["bitfinex-derivatives","BTCF0:USTF0",1754436851116,1.12203083,114100.0,114090.0,0.3504971]
["bitfinex-derivatives","BTCF0:USTF0",1754436852520,1.12203083,114100.0,114090.0,0.3494971]
["bitfinex-derivatives","BTCF0:USTF0",1754436853012,1.12203083,114100.0,114090.0,0.3474971]
["bitfinex-derivatives","BTCF0:USTF0",1754436853218,1.12203083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436854218,0.76123083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436854418,1.12203083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436859018,0.76123083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436859525,1.12203083,114100.0,114090.0,0.3484971]
["bitfinex-derivatives","BTCF0:USTF0",1754436862427,1.12203083,114100.0,114090.0,0.3185071]
["bitfinex-derivatives","BTCF0:USTF0",1754436862624,1.16756518,114100.0,114090.0,0.3185071]
["bitfinex-derivatives","BTCF0:USTF0",1754436863426,0.7568037,114100.0,114090.0,0.3496671]
["bitfinex-derivatives","BTCF0:USTF0",1754436863625,1.16756518,114100.0,114090.0,0.3496671]
["bitfinex-derivatives","BTCF0:USTF0",1754436866431,1.16756518,114100.0,114090.0,0.3185071]
["bitfinex-derivatives","BTCF0:USTF0",1754436867628,1.16756518,114100.0,114090.0,0.52316245]
["bitfinex-derivatives","BTCF0:USTF0",1754436871936,0.80676518,114100.0,114090.0,0.55432245]
["bitfinex-derivatives","BTCF0:USTF0",1754436873032,1.16756518,114100.0,114090.0,0.55432245]
["bitfinex-derivatives","BTCF0:USTF0",1754436874631,1.16756518,114100.0,114090.0,0.3496671]
["bitfinex-derivatives","BTCF0:USTF0",1754436876431,1.16756518,114100.0,114090.0,0.3185071]
["bitfinex-derivatives","BTCF0:USTF0",1754436880430,0.80676518,114100.0,114090.0,0.3185071]
["bitfinex-derivatives","BTCF0:USTF0",1754436880934,1.16756518,114100.0,114090.0,0.2923671]
["bitfinex-derivatives","BTCF0:USTF0",1754436883739,1.16756518,114100.0,114090.0,0.2405071]
["bitfinex-derivatives","BTCF0:USTF0",1754436889045,1.16756518,114100.0,114090.0,0.2654271]
["bitfinex-derivatives","BTCF0:USTF0",1754436889640,0.80676518,114100.0,114090.0,0.2654271]
["bitfinex-derivatives","BTCF0:USTF0",1754436890144,1.16756518,114100.0,114090.0,0.2654271]
["bitfinex-derivatives","BTCF0:USTF0",1754436891649,0.7568037,114100.0,114090.0,0.49953245]
["bitfinex-derivatives","BTCF0:USTF0",1754436891858,1.16756518,114100.0,114090.0,0.93117393]
["bitfinex-derivatives","BTCF0:USTF0",1754436892044,1.16756518,114100.0,114090.0,0.96119393]
["bitfinex-derivatives","BTCF0:USTF0",1754436892444,1.16756518,114100.0,114090.0,0.55043245]
["bitfinex-derivatives","BTCF0:USTF0",1754436892850,0.7568037,114100.0,114090.0,0.55043245]
["bitfinex-derivatives","BTCF0:USTF0",1754436893050,1.16756518,114100.0,114090.0,0.55043245]
["bitfinex-derivatives","BTCF0:USTF0",1754436893450,1.16756518,114100.0,114090.0,0.96119393]
["bitfinex-derivatives","BTCF0:USTF0",1754436895155,1.16756518,114100.0,114090.0,0.55043245]
["bitfinex-derivatives","BTCF0:USTF0",1754436895451,1.16756518,114100.0,114090.0,0.52041245]
["bitfinex-derivatives","BTCF0:USTF0",1754436896753,1.16756518,114100.0,114090.0,0.49549245]
["bitfinex-derivatives","BTCF0:USTF0",1754436897052,1.16756518,114100.0,114090.0,0.47461245]
["bitfinex-derivatives","BTCF0:USTF0",1754436897448,1.16756518,114100.0,114090.0,0.40090245]
["bitfinex-derivatives","BTCF0:USTF0",1754436897846,0.7568037,114100.0,114090.0,0.40090245]
["bitfinex-derivatives","BTCF0:USTF0",1754436898053,1.16756518,114100.0,114090.0,0.40090245]
["bitfinex-derivatives","BTCF0:USTF0",1754436898254,1.16756518,114100.0,114090.0,0.44708245]
["bitfinex-derivatives","BTCF0:USTF0",1754436898646,1.16756518,114100.0,114090.0,0.50042245]
["bitfinex-derivatives","BTCF0:USTF0",1754436898847,0.80676518,114100.0,114090.0,0.50042245]
["bitfinex-derivatives","BTCF0:USTF0",1754436899154,1.16756518,114100.0,114090.0,0.52209245]
["bitfinex-derivatives","BTCF0:USTF0",1754436899654,1.16756518,114100.0,114090.0,0.96287393]
["bitfinex-derivatives","BTCF0:USTF0",1754436900559,0.80676518,114100.0,114090.0,0.96287393]
["bitfinex-derivatives","BTCF0:USTF0",1754436900757,0.80676518,114100.0,114090.0,0.90912393]
["bitfinex-derivatives","BTCF0:USTF0",1754436900758,0.10144,114100.0,114090.0,0.90912393]
["bitfinex-derivatives","BTCF0:USTF0",1754436900960,0.17569,114110.0,114100.0,0.3449616]
["bitfinex-derivatives","BTCF0:USTF0",1754436901264,0.17569,114110.0,114100.0,1.36088308]
["bitfinex-derivatives","BTCF0:USTF0",1754436901458,0.09995,114110.0,114100.0,1.46088308]
["bitfinex-derivatives","BTCF0:USTF0",1754436901662,0.17569,114110.0,114100.0,3.03336308]
["bitfinex-derivatives","BTCF0:USTF0",1754436901966,0.17569,114110.0,114100.0,2.6226016]
["bitfinex-derivatives","BTCF0:USTF0",1754436902151,0.17569,114110.0,114100.0,3.03336308]
["bitfinex-derivatives","BTCF0:USTF0",1754436902355,0.17669,114110.0,114100.0,3.03336308]
["bitfinex-derivatives","BTCF0:USTF0",1754436904465,0.17569,114110.0,114100.0,3.03336308]
["bitfinex-derivatives","BTCF0:USTF0",1754436904658,0.17569,114110.0,114100.0,3.03436308]
["bitfinex-derivatives","BTCF0:USTF0",1754436905156,0.17569,114110.0,114100.0,3.03536308]
["bitfinex-derivatives","BTCF0:USTF0",1754436905462,0.09995,114110.0,114100.0,3.03536308]
["bitfinex-derivatives","BTCF0:USTF0",1754436905667,0.17569,114110.0,114100.0,3.03636308]
["bitfinex-derivatives","BTCF0:USTF0",1754436907167,0.09995,114110.0,114100.0,2.6256016]
["bitfinex-derivatives","BTCF0:USTF0",1754436907463,0.09995,114110.0,114100.0,3.03636308]
["bitfinex-derivatives","BTCF0:USTF0",1754436907671,0.09995,114110.0,114100.0,3.24101843]
["bitfinex-derivatives","BTCF0:USTF0",1754436907864,0.14436,114110.0,114100.0,3.24101843]
["bitfinex-derivatives","BTCF0:USTF0",1754436908361,0.17569,114110.0,114100.0,2.83025695]
["bitfinex-derivatives","BTCF0:USTF0",1754436908562,0.17569,114110.0,114100.0,3.24101843]
["bitfinex-derivatives","BTCF0:USTF0",1754436910068,0.17569,114110.0,114100.0,3.03636308]
["bitfinex-derivatives","BTCF0:USTF0",1754436911371,0.17569,114110.0,114100.0,3.24101843]
["bitfinex-derivatives","BTCF0:USTF0",1754436911871,0.3509662,114110.0,114100.0,2.83025695]
["bitfinex-derivatives","BTCF0:USTF0",1754436912069,0.76172768,114110.0,114100.0,3.24101843]
["bitfinex-derivatives","BTCF0:USTF0",1754436912270,0.76172768,114110.0,114100.0,2.46933695]
["bitfinex-derivatives","BTCF0:USTF0",1754436912570,0.76172768,114110.0,114100.0,2.88009843]
["bitfinex-derivatives","BTCF0:USTF0",1754436915670,0.3509662,114110.0,114100.0,2.88009843]
["bitfinex-derivatives","BTCF0:USTF0",1754436915869,0.76172768,114110.0,114100.0,2.88009843]
["bitfinex-derivatives","BTCF0:USTF0",1754436916363,0.76172768,114110.0,114100.0,2.41558695]
["bitfinex-derivatives","BTCF0:USTF0",1754436916568,0.76172768,114110.0,114100.0,2.27505843]
["bitfinex-derivatives","BTCF0:USTF0",1754436916769,0.76172768,114110.0,114100.0,2.46933695]
["bitfinex-derivatives","BTCF0:USTF0",1754436917573,0.76172768,114110.0,114100.0,2.88009843]
["bitfinex-derivatives","BTCF0:USTF0",1754436918368,0.76172768,114110.0,114100.0,2.87909843]
["bitfinex-derivatives","BTCF0:USTF0",1754436918567,0.76172768,114110.0,114100.0,2.67344308]
["bitfinex-derivatives","BTCF0:USTF0",1754436918862,0.76172768,114110.0,114100.0,2.67444308]
["bitfinex-derivatives","BTCF0:USTF0",1754436919273,0.3509662,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436919573,0.76172768,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436923878,0.3509662,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436924072,0.76172768,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436924981,0.73039768,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436925280,0.68598768,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436925470,0.2752262,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436926075,0.3181362,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436926578,0.3490962,114110.0,114100.0,3.03524308]
["bitfinex-derivatives","BTCF0:USTF0",1754436927182,0.88828408,114120.0,114110.0,0.3404662]
["bitfinex-derivatives","BTCF0:USTF0",1754436927382,0.88828408,114120.0,114110.0,0.75122768]
["bitfinex-derivatives","BTCF0:USTF0",1754436928282,0.88828408,114120.0,114110.0,0.3404662]
["bitfinex-derivatives","BTCF0:USTF0",1754436928483,0.88828408,114120.0,114110.0,0.75122768]
["bitfinex-derivatives","BTCF0:USTF0",1754436930376,0.88828408,114120.0,114110.0,0.75222768]
["bitfinex-derivatives","BTCF0:USTF0",1754436930576,0.88828408,114120.0,114110.0,0.95688303]
["bitfinex-derivatives","BTCF0:USTF0",1754436930982,0.70476168,114130.0,114120.0,0.1935508]
["bitfinex-derivatives","BTCF0:USTF0",1754436931183,0.2940002,114130.0,114120.0,1.32239228]
["bitfinex-derivatives","BTCF0:USTF0",1754436931683,0.70476168,114130.0,114120.0,1.39360921]
["bitfinex-derivatives","BTCF0:USTF0",1754436931879,0.75681168,114130.0,114120.0,1.41615921]
["bitfinex-derivatives","BTCF0:USTF0",1754436932086,0.75681168,114130.0,114120.0,1.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1754436932283,0.75681168,114130.0,114120.0,0.9543608]
["bitfinex-derivatives","BTCF0:USTF0",1754436932686,0.75681168,114130.0,114120.0,0.9553608]
["bitfinex-derivatives","BTCF0:USTF0",1754436934188,0.75681168,114130.0,114120.0,0.9563608]
["bitfinex-derivatives","BTCF0:USTF0",1754436934982,0.75681168,114130.0,114120.0,1.36712228]
["bitfinex-derivatives","BTCF0:USTF0",1754436936992,0.75681168,114130.0,114120.0,1.43692034]
["bitfinex-derivatives","BTCF0:USTF0",1754436937591,0.75681168,114130.0,114120.0,1.02615886]
["bitfinex-derivatives","BTCF0:USTF0",1754436938090,0.75681168,114130.0,114120.0,1.43692034]
["bitfinex-derivatives","BTCF0:USTF0",1754436939193,0.75681168,114130.0,114120.0,1.02615886]
["bitfinex-derivatives","BTCF0:USTF0",1754436939390,0.75681168,114130.0,114120.0,1.43692034]
["bitfinex-derivatives","BTCF0:USTF0",1754436941993,0.75681168,114130.0,114120.0,1.02615886]
["bitfinex-derivatives","BTCF0:USTF0",1754436942293,0.75681168,114130.0,114120.0,1.43692034]
["bitfinex-derivatives","BTCF0:USTF0",1754436942595,0.75681168,114130.0,114120.0,1.02615886]
["bitfinex-derivatives","BTCF0:USTF0",1754436943196,0.3460502,114130.0,114120.0,1.02615886]
["bitfinex-derivatives","BTCF0:USTF0",1754436943394,0.3460502,114130.0,114120.0,1.79772034]
["bitfinex-derivatives","BTCF0:USTF0",1754436943589,0.75681168,114130.0,114120.0,1.43692034]
["bitfinex-derivatives","BTCF0:USTF0",1754436946499,0.75681168,114130.0,114120.0,0.83192034]
["bitfinex-derivatives","BTCF0:USTF0",1754436946701,0.75681168,114130.0,114120.0,1.43680034]
["bitfinex-derivatives","BTCF0:USTF0",1754436947702,0.75681168,114130.0,114120.0,1.43580034]
["bitfinex-derivatives","BTCF0:USTF0",1754436948402,0.75681168,114130.0,114120.0,1.43480034]
["bitfinex-derivatives","BTCF0:USTF0",1754436949398,1.11761168,114130.0,114120.0,0.70183806]
["bitfinex-derivatives","BTCF0:USTF0",1754436949606,1.11761168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436949804,1.11761168,114130.0,114120.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1754436950196,1.11761168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436952713,1.11761168,114130.0,114120.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1754436953710,1.11761168,114130.0,114120.0,0.24389806]
["bitfinex-derivatives","BTCF0:USTF0",1754436953908,1.11761168,114130.0,114120.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1754436954105,1.11761168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436954709,0.75681168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436954910,1.11761168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436956413,1.11761168,114130.0,114120.0,0.41915896]
["bitfinex-derivatives","BTCF0:USTF0",1754436956604,1.11761168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436957011,1.11761168,114130.0,114120.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1754436957212,1.11761168,114130.0,114120.0,0.24389806]
["bitfinex-derivatives","BTCF0:USTF0",1754436957510,1.11761168,114130.0,114120.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1754436957710,1.11761168,114130.0,114120.0,0.24389806]
["bitfinex-derivatives","BTCF0:USTF0",1754436957912,1.11761168,114130.0,114120.0,0.84869806]
["bitfinex-derivatives","BTCF0:USTF0",1754436958313,0.7068502,114130.0,114120.0,1.02395896]
["bitfinex-derivatives","BTCF0:USTF0",1754436958501,1.11761168,114130.0,114120.0,1.02395896]
["bitfinex-derivatives","BTCF0:USTF0",1754436959215,1.11761168,114130.0,114120.0,0.41915896]
["bitfinex-derivatives","BTCF0:USTF0",1754436959411,1.11761168,114130.0,114120.0,1.02399896]
["bitfinex-derivatives","BTCF0:USTF0",1754436959606,1.11761168,114130.0,114120.0,0.41915896]
["bitfinex-derivatives","BTCF0:USTF0",1754436960013,1.11761168,114130.0,114120.0,1.02395896]
["bitfinex-derivatives","BTCF0:USTF0",1754436960703,0.75681168,114130.0,114120.0,1.02395896]
["bitfinex-derivatives","BTCF0:USTF0",1754436960911,1.11761168,114130.0,114120.0,1.02395896]
["bitfinex-derivatives","BTCF0:USTF0",1754436961615,1.11761168,114130.0,114120.0,1.43472044]
["bitfinex-derivatives","BTCF0:USTF0",1754436962211,0.75680698,114130.0,114120.0,1.43472044]
["bitfinex-derivatives","BTCF0:USTF0",1754436963316,0.75680698,114130.0,114120.0,1.63937579]
["bitfinex-derivatives","BTCF0:USTF0",1754436963519,0.58156148,114130.0,114120.0,1.64037579]
["bitfinex-derivatives","BTCF0:USTF0",1754436963913,0.75680698,114130.0,114120.0,1.64137579]
["bitfinex-derivatives","BTCF0:USTF0",1754436964616,0.58156148,114130.0,114120.0,1.64137579]
["bitfinex-derivatives","BTCF0:USTF0",1754436964919,0.75680698,114130.0,114120.0,1.64137579]
["bitfinex-derivatives","BTCF0:USTF0",1754436965413,0.75680698,114130.0,114120.0,1.23061431]
["bitfinex-derivatives","BTCF0:USTF0",1754436967419,0.75680698,114130.0,114120.0,1.22961431]
["bitfinex-derivatives","BTCF0:USTF0",1754436968515,0.75680698,114130.0,114120.0,1.22861431]
["bitfinex-derivatives","BTCF0:USTF0",1754436969216,0.3454602,114140.0,114130.0,0.4226357]
["bitfinex-derivatives","BTCF0:USTF0",1754436969520,0.3454602,114140.0,114130.0,0.83339718]
["bitfinex-derivatives","BTCF0:USTF0",1754436969719,0.58099148,114140.0,114130.0,0.83339718]
["bitfinex-derivatives","BTCF0:USTF0",1754436970520,0.58099148,114140.0,114130.0,0.83439718]
["bitfinex-derivatives","BTCF0:USTF0",1754436971324,0.75622168,114140.0,114130.0,0.83439718]
["bitfinex-derivatives","BTCF0:USTF0",1754436971622,0.58099148,114140.0,114130.0,0.83439718]
["bitfinex-derivatives","BTCF0:USTF0",1754436971921,0.58099148,114140.0,114130.0,0.83539718]
["bitfinex-derivatives","BTCF0:USTF0",1754436972117,0.17023,114140.0,114130.0,0.83539718]
["bitfinex-derivatives","BTCF0:USTF0",1754436972322,0.58099148,114140.0,114130.0,0.83539718]
["bitfinex-derivatives","BTCF0:USTF0",1754436972516,0.75622168,114140.0,114130.0,0.79158638]
["bitfinex-derivatives","BTCF0:USTF0",1754436972722,0.75622168,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436973518,0.3454602,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436973826,0.58099148,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436974025,0.75622158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436974822,0.75622158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436975127,0.68162158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436975625,0.75622158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436976228,0.75622158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436976430,0.75622158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436976633,0.75622158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436977423,0.75622158,114140.0,114130.0,0.9586749]
["bitfinex-derivatives","BTCF0:USTF0",1754436977625,0.75622158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436980631,0.75622158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436980833,0.75622158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436983429,0.3454601,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436983735,0.75622158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436983934,0.68162158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436984729,0.75407158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436985331,0.3433101,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436985934,0.75407158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436988336,0.3433101,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436988637,0.75407158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436988833,0.75407158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436991139,0.75407158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436991341,0.3433101,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436991543,0.75407158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436993242,0.75407158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436993443,0.75407158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436994947,0.3433101,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436995146,0.75407158,114140.0,114130.0,1.39630638]
["bitfinex-derivatives","BTCF0:USTF0",1754436996367,0.75407158,114140.0,114130.0,0.9855449]
["bitfinex-derivatives","BTCF0:USTF0",1754436996651,1.11487158,114140.0,114130.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1754436996849,1.11487158,114140.0,114130.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1754436997544,1.11487158,114140.0,114130.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1754436998152,1.11487158,114140.0,114130.0,0.76437]
["bitfinex-derivatives","BTCF0:USTF0",1754436998445,1.11487158,114140.0,114130.0,0.76433]
["bitfinex-derivatives","BTCF0:USTF0",1754436998850,1.11487158,114140.0,114130.0,0.9395755]
["bitfinex-derivatives","BTCF0:USTF0",1754437001251,1.11487158,114140.0,114130.0,0.3350155]
["bitfinex-derivatives","BTCF0:USTF0",1754437001455,1.11487158,114140.0,114130.0,0.9395755]
["bitfinex-derivatives","BTCF0:USTF0",1754437001650,1.11487158,114140.0,114120.0,2.02046121]
["bitfinex-derivatives","BTCF0:USTF0",1754437001651,0.93964148,114140.0,114120.0,2.02046121]
["bitfinex-derivatives","BTCF0:USTF0",1754437001855,0.75286698,114130.0,114120.0,2.11040121]
["bitfinex-derivatives","BTCF0:USTF0",1754437002055,0.75286698,114130.0,114120.0,2.71496121]
["bitfinex-derivatives","BTCF0:USTF0",1754437003658,0.75286698,114130.0,114120.0,2.71696121]
["bitfinex-derivatives","BTCF0:USTF0",1754437004061,0.75286698,114130.0,114120.0,2.06858661]
["bitfinex-derivatives","BTCF0:USTF0",1754437004358,0.75286698,114130.0,114120.0,2.67114661]
["bitfinex-derivatives","BTCF0:USTF0",1754437004659,0.75286698,114130.0,114120.0,2.40824661]
["bitfinex-derivatives","BTCF0:USTF0",1754437005162,0.75286698,114130.0,114120.0,1.80368661]
["bitfinex-derivatives","BTCF0:USTF0",1754437005456,0.75286698,114130.0,114120.0,2.36443471]
["bitfinex-derivatives","BTCF0:USTF0",1754437007858,1.11366698,114130.0,114120.0,2.36443471]
["bitfinex-derivatives","BTCF0:USTF0",1754437008157,1.11366698,114130.0,114120.0,2.15977936]
["bitfinex-derivatives","BTCF0:USTF0",1754437011960,1.11366698,114130.0,114120.0,0.94845936]
["bitfinex-derivatives","BTCF0:USTF0",1754437012155,1.11366698,114130.0,114120.0,1.01312936]
["bitfinex-derivatives","BTCF0:USTF0",1754437016559,1.03442588,114140.0,114130.0,0.3101455]
["bitfinex-derivatives","BTCF0:USTF0",1754437016759,1.06242588,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437017161,1.13261588,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437018666,1.13361588,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437018869,0.04911,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437019266,0.45987148,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437019465,0.04911,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437019768,0.04811,114140.0,114130.0,0.74005698]
["bitfinex-derivatives","BTCF0:USTF0",1754437020167,0.04811,114140.0,114130.0,0.74105698]
["bitfinex-derivatives","BTCF0:USTF0",1754437020362,0.2233402,114140.0,114130.0,0.74105698]
["bitfinex-derivatives","BTCF0:USTF0",1754437020566,0.67910168,114140.0,114130.0,0.3312955]
["bitfinex-derivatives","BTCF0:USTF0",1754437020864,0.6993302,114140.0,114130.0,0.9357355]
["bitfinex-derivatives","BTCF0:USTF0",1754437021063,0.74929168,114140.0,114130.0,1.34649698]
["bitfinex-derivatives","BTCF0:USTF0",1754437021470,0.6993302,114140.0,114130.0,1.34649698]
["bitfinex-derivatives","BTCF0:USTF0",1754437021767,1.11009168,114140.0,114130.0,1.34649698]
["bitfinex-derivatives","BTCF0:USTF0",1754437022168,1.11009168,114140.0,114130.0,0.9347355]
["bitfinex-derivatives","BTCF0:USTF0",1754437022563,0.74929168,114140.0,114130.0,0.9337355]
["bitfinex-derivatives","BTCF0:USTF0",1754437022766,0.6993302,114140.0,114130.0,0.9337355]
["bitfinex-derivatives","BTCF0:USTF0",1754437024467,1.06416374,114140.0,114130.0,0.9337355]
["bitfinex-derivatives","BTCF0:USTF0",1754437026271,0.70336374,114140.0,114130.0,1.13839085]
["bitfinex-derivatives","BTCF0:USTF0",1754437026474,1.06416374,114140.0,114130.0,1.13839085]
["bitfinex-derivatives","BTCF0:USTF0",1754437026865,0.70336374,114140.0,114130.0,1.13839085]
["bitfinex-derivatives","BTCF0:USTF0",1754437027268,1.06416374,114140.0,114130.0,1.13839085]
["bitfinex-derivatives","BTCF0:USTF0",1754437027468,0.6993302,114140.0,114130.0,1.13839085]
["bitfinex-derivatives","BTCF0:USTF0",1754437028973,0.6993302,114140.0,114130.0,1.13939085]
["bitfinex-derivatives","BTCF0:USTF0",1754437029676,0.6993302,114140.0,114130.0,1.14039085]
["bitfinex-derivatives","BTCF0:USTF0",1754437032780,0.6993302,114140.0,114130.0,1.14031085]
["bitfinex-derivatives","BTCF0:USTF0",1754437033278,1.06416374,114140.0,114130.0,1.14031085]
["bitfinex-derivatives","BTCF0:USTF0",1754437033580,1.06416374,114140.0,114130.0,0.9356555]
["bitfinex-derivatives","BTCF0:USTF0",1754437033974,1.06416374,114140.0,114130.0,0.9346555]
["bitfinex-derivatives","BTCF0:USTF0",1754437034177,1.06416374,114140.0,114130.0,0.7989955]
["bitfinex-derivatives","BTCF0:USTF0",1754437034378,1.06416374,114140.0,114130.0,0.8881155]
["bitfinex-derivatives","BTCF0:USTF0",1754437034574,1.06416374,114140.0,114130.0,0.9346555]
["bitfinex-derivatives","BTCF0:USTF0",1754437035178,1.06416374,114140.0,114130.0,0.9336555]
["bitfinex-derivatives","BTCF0:USTF0",1754437035578,0.6993302,114140.0,114130.0,0.9336555]
["bitfinex-derivatives","BTCF0:USTF0",1754437035780,1.06416374,114140.0,114130.0,0.9336555]
["bitfinex-derivatives","BTCF0:USTF0",1754437037082,1.06416374,114140.0,114130.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1754437037380,1.06416374,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437042689,1.1098107,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437043691,0.6993302,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437043884,1.1098107,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437045193,0.6993302,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437045490,1.1098107,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437046891,1.1098107,114140.0,114130.0,1.13827085]
["bitfinex-derivatives","BTCF0:USTF0",1754437055007,0.6993302,114140.0,114130.0,1.13827085]
["bitfinex-derivatives","BTCF0:USTF0",1754437055304,1.1098107,114140.0,114130.0,1.13827085]
["bitfinex-derivatives","BTCF0:USTF0",1754437057808,1.1098107,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437059008,1.1098107,114140.0,114130.0,1.13827085]
["bitfinex-derivatives","BTCF0:USTF0",1754437060212,1.1098107,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437062114,0.7490107,114140.0,114130.0,0.9336155]
["bitfinex-derivatives","BTCF0:USTF0",1754437062314,1.1098107,114140.0,114130.0,0.9334555]
["bitfinex-derivatives","BTCF0:USTF0",1754437062717,1.1098107,114140.0,114130.0,1.13811085]
["bitfinex-derivatives","BTCF0:USTF0",1754437063913,1.1098107,114140.0,114130.0,0.35870535]
["bitfinex-derivatives","BTCF0:USTF0",1754437064116,1.1098107,114140.0,114130.0,0.96286535]
["bitfinex-derivatives","BTCF0:USTF0",1754437064315,1.1098107,114140.0,114130.0,0.31240535]
["bitfinex-derivatives","BTCF0:USTF0",1754437064516,1.1098107,114140.0,114130.0,0.91656535]
["bitfinex-derivatives","BTCF0:USTF0",1754437066117,1.1098107,114140.0,114130.0,1.10908145]
["bitfinex-derivatives","BTCF0:USTF0",1754437066921,1.1098107,114140.0,114130.0,0.93383535]
["bitfinex-derivatives","BTCF0:USTF0",1754437070021,1.1098107,114140.0,114130.0,1.10908145]
["bitfinex-derivatives","BTCF0:USTF0",1754437070319,0.7490107,114140.0,114130.0,1.10908145]
["bitfinex-derivatives","BTCF0:USTF0",1754437070521,1.1098107,114140.0,114130.0,1.10908145]
["bitfinex-derivatives","BTCF0:USTF0",1754437071025,1.1098107,114140.0,114130.0,1.13445145]
["bitfinex-derivatives","BTCF0:USTF0",1754437071922,1.0437407,114140.0,114130.0,1.06448145]
["bitfinex-derivatives","BTCF0:USTF0",1754437072123,1.1101107,114140.0,114130.0,1.10329145]
["bitfinex-derivatives","BTCF0:USTF0",1754437073419,1.1101107,114140.0,114130.0,0.95456535]
["bitfinex-derivatives","BTCF0:USTF0",1754437075223,1.1101107,114140.0,114130.0,1.12981145]
["bitfinex-derivatives","BTCF0:USTF0",1754437075525,1.0833507,114140.0,114130.0,1.10329145]
["bitfinex-derivatives","BTCF0:USTF0",1754437076022,1.0833507,114140.0,114130.0,0.9251561]
["bitfinex-derivatives","BTCF0:USTF0",1754437079623,0.3321461,114130.0,114120.0,1.72565491]
["bitfinex-derivatives","BTCF0:USTF0",1754437079823,1.1034266,114130.0,114120.0,2.32973491]
["bitfinex-derivatives","BTCF0:USTF0",1754437080724,1.1034266,114130.0,114120.0,2.35486491]
["bitfinex-derivatives","BTCF0:USTF0",1754437080929,1.1034266,114130.0,114120.0,2.15020956]
["bitfinex-derivatives","BTCF0:USTF0",1754437081433,1.1054266,114130.0,114120.0,2.15020956]
["bitfinex-derivatives","BTCF0:USTF0",1754437081925,1.1034266,114130.0,114120.0,2.15020956]
["bitfinex-derivatives","BTCF0:USTF0",1754437082425,1.1034266,114130.0,114120.0,1.97494806]
["bitfinex-derivatives","BTCF0:USTF0",1754437082733,1.1034266,114130.0,114120.0,2.15020946]
["bitfinex-derivatives","BTCF0:USTF0",1754437083833,1.1044266,114130.0,114120.0,2.15020946]
["bitfinex-derivatives","BTCF0:USTF0",1754437084334,1.1064266,114130.0,114120.0,2.15020946]
["bitfinex-derivatives","BTCF0:USTF0",1754437084836,1.1034266,114130.0,114120.0,2.15020946]
["bitfinex-derivatives","BTCF0:USTF0",1754437085030,1.1034266,114130.0,114120.0,2.56068996]
["bitfinex-derivatives","BTCF0:USTF0",1754437086029,1.1034266,114130.0,114120.0,2.15020946]
["bitfinex-derivatives","BTCF0:USTF0",1754437089037,1.1034266,114130.0,114120.0,1.00255946]
["bitfinex-derivatives","BTCF0:USTF0",1754437091739,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437096032,0.7426266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437096236,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437097648,0.6929461,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437097847,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437102049,0.7426266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437102349,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437104051,0.6929461,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437104349,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437106053,0.7426266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437106351,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437122060,0.6929461,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437122261,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437133065,0.6929461,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437133468,1.1034266,114130.0,114120.0,1.20721481]
["bitfinex-derivatives","BTCF0:USTF0",1754437135972,1.1034266,114130.0,114120.0,0.60313481]
["bitfinex-derivatives","BTCF0:USTF0",1754437136172,1.5139071,114130.0,114120.0,1.00658341]
["bitfinex-derivatives","BTCF0:USTF0",1754437136372,1.5139071,114130.0,114120.0,0.90474341]
["bitfinex-derivatives","BTCF0:USTF0",1754437136570,1.5139071,114130.0,114120.0,0.70008806]
["bitfinex-derivatives","BTCF0:USTF0",1754437136872,1.5139071,114130.0,114120.0,0.73718806]
["bitfinex-derivatives","BTCF0:USTF0",1754437137365,1.5139071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437138072,1.5159071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437138467,1.5169071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437139067,1.5179071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437139670,1.5189071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437140477,1.5189071,114130.0,114120.0,0.89490956]
["bitfinex-derivatives","BTCF0:USTF0",1754437142271,1.5189071,114130.0,114120.0,0.92586956]
["bitfinex-derivatives","BTCF0:USTF0",1754437143276,1.5189071,114130.0,114120.0,0.75060806]
["bitfinex-derivatives","BTCF0:USTF0",1754437143578,1.5189071,114130.0,114120.0,0.73588806]
["bitfinex-derivatives","BTCF0:USTF0",1754437145080,1.5189071,114130.0,114120.0,0.91114956]
["bitfinex-derivatives","BTCF0:USTF0",1754437145683,1.5189071,114130.0,114120.0,0.73588806]
["bitfinex-derivatives","BTCF0:USTF0",1754437146677,1.1581071,114130.0,114120.0,0.73588806]
["bitfinex-derivatives","BTCF0:USTF0",1754437146882,1.8797071,114130.0,114120.0,0.73588806]
["bitfinex-derivatives","BTCF0:USTF0",1754437147082,1.8797071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437148182,1.8797071,114130.0,114120.0,0.85780956]
["bitfinex-derivatives","BTCF0:USTF0",1754437148887,1.8797071,114130.0,114120.0,0.68254806]
["bitfinex-derivatives","BTCF0:USTF0",1754437149288,1.8797071,114130.0,114120.0,0.89490956]
["bitfinex-derivatives","BTCF0:USTF0",1754437150088,1.8747071,114130.0,114120.0,0.89490956]
["bitfinex-derivatives","BTCF0:USTF0",1754437150288,1.8777071,114130.0,114120.0,0.89490956]
["bitfinex-derivatives","BTCF0:USTF0",1754437150687,1.8777071,114130.0,114120.0,0.73588806]
["bitfinex-derivatives","BTCF0:USTF0",1754437151181,1.8777071,114130.0,114120.0,0.68266806]
["bitfinex-derivatives","BTCF0:USTF0",1754437151393,1.8777071,114130.0,114120.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754437151983,0.3290415,114120.0,114110.0,1.4303631]
["bitfinex-derivatives","BTCF0:USTF0",1754437152193,1.5108025,114120.0,114110.0,2.0354031]
["bitfinex-derivatives","BTCF0:USTF0",1754437152698,1.5108025,114120.0,114110.0,2.0725031]
["bitfinex-derivatives","BTCF0:USTF0",1754437152996,1.5118025,114120.0,114110.0,2.0725031]
["bitfinex-derivatives","BTCF0:USTF0",1754437153495,1.5138025,114120.0,114110.0,2.081454]
["bitfinex-derivatives","BTCF0:USTF0",1754437153794,1.5138025,114120.0,114110.0,2.096174]
["bitfinex-derivatives","BTCF0:USTF0",1754437154493,1.5138025,114120.0,114110.0,0.971774]
["bitfinex-derivatives","BTCF0:USTF0",1754437156096,1.5108025,114120.0,114110.0,0.971774]
["bitfinex-derivatives","BTCF0:USTF0",1754437157689,1.5128025,114120.0,114110.0,0.971774]
["bitfinex-derivatives","BTCF0:USTF0",1754437159696,1.5108025,114120.0,114110.0,0.971774]
["bitfinex-derivatives","BTCF0:USTF0",1754437161299,1.5118025,114120.0,114110.0,0.971774]
["bitfinex-derivatives","BTCF0:USTF0",1754437161998,1.5108025,114120.0,114110.0,0.971774]
["bitfinex-derivatives","BTCF0:USTF0",1754437163291,1.5108025,114120.0,114110.0,0.9279553]
["bitfinex-derivatives","BTCF0:USTF0",1754437167597,1.5118025,114120.0,114110.0,0.9279553]
["bitfinex-derivatives","BTCF0:USTF0",1754437168300,1.5118025,114120.0,114110.0,0.7526909]
["bitfinex-derivatives","BTCF0:USTF0",1754437168597,1.5108025,114120.0,114110.0,0.9279678]
["bitfinex-derivatives","BTCF0:USTF0",1754437168898,1.5128025,114120.0,114110.0,0.9279678]
["bitfinex-derivatives","BTCF0:USTF0",1754437169401,1.5108025,114120.0,114110.0,0.9279678]
["bitfinex-derivatives","BTCF0:USTF0",1754437170999,1.5118025,114120.0,114110.0,0.9279678]
["bitfinex-derivatives","BTCF0:USTF0",1754437171795,1.5118025,114120.0,114110.0,0.9014178]
["bitfinex-derivatives","BTCF0:USTF0",1754437172001,1.4442425,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437172191,1.073802,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437172394,1.102092,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437172701,1.5125725,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437173394,1.5105725,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437173790,0.6896115,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437173996,1.5095725,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437180505,1.4432425,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437180705,1.5095725,114120.0,114110.0,0.9257578]
["bitfinex-derivatives","BTCF0:USTF0",1754437187807,0.4967005,114120.0,114110.0,1.3362383]
["bitfinex-derivatives","BTCF0:USTF0",1754437188013,0.7377866,114130.0,114120.0,0.3082715]
["bitfinex-derivatives","BTCF0:USTF0",1754437189512,0.7377866,114130.0,114120.0,0.3092715]
["bitfinex-derivatives","BTCF0:USTF0",1754437189712,0.7377866,114130.0,114120.0,0.37852246]
["bitfinex-derivatives","BTCF0:USTF0",1754437190303,0.7377866,114130.0,114120.0,0.37952246]
["bitfinex-derivatives","BTCF0:USTF0",1754437190911,0.7377866,114130.0,114120.0,0.37852246]
["bitfinex-derivatives","BTCF0:USTF0",1754437191109,0.7377866,114130.0,114120.0,0.73932246]
["bitfinex-derivatives","BTCF0:USTF0",1754437191812,0.7377866,114130.0,114120.0,0.37852246]
["bitfinex-derivatives","BTCF0:USTF0",1754437193916,0.7377866,114130.0,114120.0,0.37752246]
["bitfinex-derivatives","BTCF0:USTF0",1754437194616,0.3273061,114130.0,114120.0,0.37752246]
["bitfinex-derivatives","BTCF0:USTF0",1754437194817,0.7377866,114130.0,114120.0,0.37752246]
["bitfinex-derivatives","BTCF0:USTF0",1754437195717,0.7377866,114130.0,114120.0,0.37852246]
["bitfinex-derivatives","BTCF0:USTF0",1754437196016,0.7377866,114130.0,114120.0,0.37952246]
["bitfinex-derivatives","BTCF0:USTF0",1754437201725,0.08573,114130.0,114120.0,1.15094296]
["bitfinex-derivatives","BTCF0:USTF0",1754437201919,0.02437,114130.0,114120.0,1.15094296]
["bitfinex-derivatives","BTCF0:USTF0",1754437203121,0.02437,114130.0,114120.0,0.74046246]
["bitfinex-derivatives","BTCF0:USTF0",1754437203325,0.02437,114130.0,114120.0,1.35559831]
["bitfinex-derivatives","BTCF0:USTF0",1754437203825,0.02437,114130.0,114120.0,0.94511781]
["bitfinex-derivatives","BTCF0:USTF0",1754437204025,0.02437,114130.0,114120.0,1.35559831]
["bitfinex-derivatives","BTCF0:USTF0",1754437205516,0.02437,114130.0,114120.0,1.61849831]
["bitfinex-derivatives","BTCF0:USTF0",1754437205715,0.02437,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437209924,0.4539705,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437210127,0.4907305,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437210324,0.5187505,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437210718,0.5611105,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437211130,0.7363566,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437211829,0.7363566,114130.0,114120.0,1.00336246]
["bitfinex-derivatives","BTCF0:USTF0",1754437212031,0.7363566,114130.0,114120.0,1.41384296]
["bitfinex-derivatives","BTCF0:USTF0",1754437212230,0.15063,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437212430,0.5611105,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437212730,0.7363566,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437216534,0.7363566,114130.0,114120.0,2.22229831]
["bitfinex-derivatives","BTCF0:USTF0",1754437220239,0.7363566,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437222543,0.5857266,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437222946,0.1752461,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437223146,0.5857266,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437223645,0.6086266,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437224246,0.6086266,114130.0,114120.0,2.22193012]
["bitfinex-derivatives","BTCF0:USTF0",1754437224447,0.6267966,114130.0,114120.0,2.22193012]
["bitfinex-derivatives","BTCF0:USTF0",1754437224646,0.6886966,114130.0,114120.0,2.22193012]
["bitfinex-derivatives","BTCF0:USTF0",1754437224842,0.7293566,114130.0,114120.0,2.22193012]
["bitfinex-derivatives","BTCF0:USTF0",1754437226243,0.3188761,114130.0,114120.0,2.22193012]
["bitfinex-derivatives","BTCF0:USTF0",1754437226549,0.5541105,114130.0,114120.0,2.22193012]
["bitfinex-derivatives","BTCF0:USTF0",1754437227848,0.14363,114130.0,114120.0,2.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1754437228152,1.1777702,114140.0,114130.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1754437228351,1.1777702,114140.0,114130.0,0.91574582]
["bitfinex-derivatives","BTCF0:USTF0",1754437228648,0.8169702,114140.0,114130.0,0.91574582]
["bitfinex-derivatives","BTCF0:USTF0",1754437229348,0.8169702,114140.0,114130.0,0.91674582]
["bitfinex-derivatives","BTCF0:USTF0",1754437229547,0.8169702,114140.0,114130.0,0.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1754437230348,0.7550702,114140.0,114130.0,0.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1754437230545,0.8169702,114140.0,114130.0,0.7123367]
["bitfinex-derivatives","BTCF0:USTF0",1754437230744,0.8169702,114140.0,114130.0,0.7133367]
["bitfinex-derivatives","BTCF0:USTF0",1754437231949,0.8169702,114140.0,114130.0,0.91774582]
["bitfinex-derivatives","BTCF0:USTF0",1754437232246,0.7731616,114140.0,114130.0,0.91774582]
["bitfinex-derivatives","BTCF0:USTF0",1754437232448,0.08173,114140.0,114130.0,1.27854582]
["bitfinex-derivatives","BTCF0:USTF0",1754437232653,0.4922105,114140.0,114130.0,1.27854582]
["bitfinex-derivatives","BTCF0:USTF0",1754437233150,0.14363,114140.0,114130.0,1.0741367]
["bitfinex-derivatives","BTCF0:USTF0",1754437233746,0.5541105,114140.0,114130.0,1.0741367]
["bitfinex-derivatives","BTCF0:USTF0",1754437234650,2.0541105,114140.0,114130.0,1.0741367]
["bitfinex-derivatives","BTCF0:USTF0",1754437235052,2.0541105,114140.0,114130.0,1.3370367]
["bitfinex-derivatives","BTCF0:USTF0",1754437237948,0.5541105,114140.0,114130.0,1.54144582]
["bitfinex-derivatives","BTCF0:USTF0",1754437238351,2.0541105,114140.0,114130.0,1.54144582]
["bitfinex-derivatives","BTCF0:USTF0",1754437240656,1.64363,114140.0,114130.0,1.54144582]
["bitfinex-derivatives","BTCF0:USTF0",1754437242853,2.0541105,114140.0,114130.0,1.54144582]
["bitfinex-derivatives","BTCF0:USTF0",1754437243653,2.0541105,114140.0,114130.0,1.13096532]
["bitfinex-derivatives","BTCF0:USTF0",1754437243854,2.0541105,114140.0,114130.0,1.54144582]
["bitfinex-derivatives","BTCF0:USTF0",1754437245150,1.5,114140.0,114130.0,1.27854582]
["bitfinex-derivatives","BTCF0:USTF0",1754437245353,1.5,114140.0,114130.0,1.0741367]
["bitfinex-derivatives","BTCF0:USTF0",1754437246249,0.14363,114150.0,114140.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1754437246451,0.14363,114150.0,114140.0,1.87933494]
["bitfinex-derivatives","BTCF0:USTF0",1754437246759,1.64363,114150.0,114140.0,1.87933494]
["bitfinex-derivatives","BTCF0:USTF0",1754437247055,1.64363,114150.0,114140.0,1.46885444]
["bitfinex-derivatives","BTCF0:USTF0",1754437247255,1.64363,114150.0,114140.0,1.87933494]
["bitfinex-derivatives","BTCF0:USTF0",1754437247651,1.64463,114150.0,114140.0,1.87933494]
["bitfinex-derivatives","BTCF0:USTF0",1754437247852,1.64463,114150.0,114140.0,1.46885444]
["bitfinex-derivatives","BTCF0:USTF0",1754437248053,1.64463,114150.0,114140.0,1.87933494]
["bitfinex-derivatives","BTCF0:USTF0",1754437248252,1.8198454,114150.0,114140.0,1.87933494]
["bitfinex-derivatives","BTCF0:USTF0",1754437249658,1.8188454,114150.0,114140.0,1.88033494]
["bitfinex-derivatives","BTCF0:USTF0",1754437249858,1.8188454,114150.0,114140.0,2.14423494]
["bitfinex-derivatives","BTCF0:USTF0",1754437250355,2.2293259,114150.0,114140.0,0.76943444]
["bitfinex-derivatives","BTCF0:USTF0",1754437250558,2.2293259,114150.0,114140.0,1.78335494]
["bitfinex-derivatives","BTCF0:USTF0",1754437252558,2.2293259,114150.0,114140.0,1.37287444]
["bitfinex-derivatives","BTCF0:USTF0",1754437252753,2.2293259,114150.0,114140.0,2.99439494]
["bitfinex-derivatives","BTCF0:USTF0",1754437253760,2.2293259,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437254459,1.8188454,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437254661,2.2293259,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437265065,2.0541105,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437265464,1.64363,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437265764,1.64363,114150.0,114140.0,2.99439494]
["bitfinex-derivatives","BTCF0:USTF0",1754437266364,1.64363,114150.0,114140.0,3.35519494]
["bitfinex-derivatives","BTCF0:USTF0",1754437267168,2.0541105,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437267664,1.64363,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437268259,1.64363,114150.0,114140.0,3.35519494]
["bitfinex-derivatives","BTCF0:USTF0",1754437268459,1.64363,114150.0,114140.0,2.94471444]
["bitfinex-derivatives","BTCF0:USTF0",1754437268665,1.64363,114150.0,114140.0,3.35519494]
["bitfinex-derivatives","BTCF0:USTF0",1754437269369,1.64363,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437270066,1.64363,114150.0,114140.0,2.7404908]
["bitfinex-derivatives","BTCF0:USTF0",1754437270365,1.64363,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437270565,1.64363,114150.0,114140.0,3.35519494]
["bitfinex-derivatives","BTCF0:USTF0",1754437270761,1.5,114150.0,114140.0,3.35519494]
["bitfinex-derivatives","BTCF0:USTF0",1754437270963,1.52389,114150.0,114140.0,3.35519494]
["bitfinex-derivatives","BTCF0:USTF0",1754437271866,1.52389,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437272470,1.52389,114150.0,114140.0,3.35514399]
["bitfinex-derivatives","BTCF0:USTF0",1754437273169,1.58454,114150.0,114140.0,3.35514399]
["bitfinex-derivatives","BTCF0:USTF0",1754437273359,1.52389,114150.0,114140.0,3.35514399]
["bitfinex-derivatives","BTCF0:USTF0",1754437273559,1.52389,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437274269,1.58454,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437277168,1.58454,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437277370,1.58454,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437278065,1.58454,114150.0,114140.0,2.7901713]
["bitfinex-derivatives","BTCF0:USTF0",1754437278267,1.58454,114150.0,114140.0,3.35517126]
["bitfinex-derivatives","BTCF0:USTF0",1754437283078,1.58454,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437287176,1.5,114150.0,114140.0,3.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1754437287676,1.52323,114150.0,114140.0,2.8880713]
["bitfinex-derivatives","BTCF0:USTF0",1754437287979,1.58485,114150.0,114140.0,2.8880713]
["bitfinex-derivatives","BTCF0:USTF0",1754437289878,1.58485,114150.0,114140.0,3.13868565]
["bitfinex-derivatives","BTCF0:USTF0",1754437291775,1.49572,114150.0,114140.0,3.13868565]
["bitfinex-derivatives","BTCF0:USTF0",1754437291972,0.059772,114170.0,114160.0,0.2965801]
["bitfinex-derivatives","BTCF0:USTF0",1754437292179,0.5032905,114180.0,114170.0,0.4058861]
["bitfinex-derivatives","BTCF0:USTF0",1754437292476,0.5032905,114180.0,114170.0,1.4194066]
["bitfinex-derivatives","BTCF0:USTF0",1754437292777,2.0032905,114180.0,114170.0,1.4194066]
["bitfinex-derivatives","BTCF0:USTF0",1754437294068,2.0521105,114180.0,114170.0,1.4194066]
["bitfinex-derivatives","BTCF0:USTF0",1754437294264,2.0521105,114180.0,114170.0,1.7802066]
["bitfinex-derivatives","BTCF0:USTF0",1754437294681,2.2272799,114180.0,114170.0,1.3259311]
["bitfinex-derivatives","BTCF0:USTF0",1754437294865,2.2312799,114180.0,114170.0,1.7364116]
["bitfinex-derivatives","BTCF0:USTF0",1754437295278,2.0561105,114180.0,114170.0,1.7364116]
["bitfinex-derivatives","BTCF0:USTF0",1754437295777,2.0561105,114180.0,114170.0,1.94052089]
["bitfinex-derivatives","BTCF0:USTF0",1754437296279,2.0581105,114180.0,114170.0,1.94951851]
["bitfinex-derivatives","BTCF0:USTF0",1754437297978,2.2312799,114180.0,114170.0,1.94951851]
["bitfinex-derivatives","BTCF0:USTF0",1754437298474,2.0551105,114180.0,114170.0,1.94951851]
["bitfinex-derivatives","BTCF0:USTF0",1754437299682,1.64463,114180.0,114170.0,1.94951851]
["bitfinex-derivatives","BTCF0:USTF0",1754437299881,2.0551105,114180.0,114170.0,1.94951851]
["bitfinex-derivatives","BTCF0:USTF0",1754437300683,1.64463,114180.0,114170.0,1.74540922]
["bitfinex-derivatives","BTCF0:USTF0",1754437300874,1.64463,114180.0,114170.0,1.14236922]
["bitfinex-derivatives","BTCF0:USTF0",1754437301182,2.0551105,114180.0,114170.0,1.74524922]
["bitfinex-derivatives","BTCF0:USTF0",1754437301778,1.64463,114180.0,114170.0,1.74524922]
["bitfinex-derivatives","BTCF0:USTF0",1754437301979,1.6214,114180.0,114170.0,1.74524922]
["bitfinex-derivatives","BTCF0:USTF0",1754437303085,1.64463,114180.0,114170.0,1.74524922]
["bitfinex-derivatives","BTCF0:USTF0",1754437305486,1.6214,114180.0,114170.0,1.74524922]
["bitfinex-derivatives","BTCF0:USTF0",1754437306491,1.64463,114180.0,114170.0,1.74524922]
["bitfinex-derivatives","BTCF0:USTF0",1754437306681,1.64463,114180.0,114170.0,1.94935851]
["bitfinex-derivatives","BTCF0:USTF0",1754437309194,1.64463,114180.0,114170.0,2.21225851]
["bitfinex-derivatives","BTCF0:USTF0",1754437309397,1.64463,114180.0,114170.0,1.60937851]
["bitfinex-derivatives","BTCF0:USTF0",1754437309583,1.64463,114180.0,114170.0,2.21217851]
["bitfinex-derivatives","BTCF0:USTF0",1754437310290,1.64463,114180.0,114170.0,3.42297851]
["bitfinex-derivatives","BTCF0:USTF0",1754437311386,1.64463,114180.0,114170.0,3.21886922]
["bitfinex-derivatives","BTCF0:USTF0",1754437312591,1.64463,114180.0,114170.0,3.42297851]
["bitfinex-derivatives","BTCF0:USTF0",1754437313896,1.64463,114180.0,114170.0,3.21886922]
["bitfinex-derivatives","BTCF0:USTF0",1754437317693,1.64463,114180.0,114170.0,3.42297851]
["bitfinex-derivatives","BTCF0:USTF0",1754437318898,1.6214,114180.0,114170.0,3.42297851]
["bitfinex-derivatives","BTCF0:USTF0",1754437320985,1.6214,114180.0,114170.0,3.16007851]
["bitfinex-derivatives","BTCF0:USTF0",1754437322497,1.6214,114180.0,114170.0,2.95596922]
["bitfinex-derivatives","BTCF0:USTF0",1754437323199,1.64499,114180.0,114170.0,2.95596922]
["bitfinex-derivatives","BTCF0:USTF0",1754437326093,1.64499,114180.0,114170.0,2.54548872]
["bitfinex-derivatives","BTCF0:USTF0",1754437326299,1.64499,114180.0,114170.0,2.95596922]
["bitfinex-derivatives","BTCF0:USTF0",1754437326598,1.64399,114180.0,114170.0,2.95696922]
["bitfinex-derivatives","BTCF0:USTF0",1754437326798,1.6204,114180.0,114170.0,3.21986922]
["bitfinex-derivatives","BTCF0:USTF0",1754437327206,1.6184,114180.0,114170.0,3.22186922]
["bitfinex-derivatives","BTCF0:USTF0",1754437327803,1.6184,114180.0,114170.0,3.32186922]
["bitfinex-derivatives","BTCF0:USTF0",1754437329808,1.6184,114180.0,114170.0,3.52586631]
["bitfinex-derivatives","BTCF0:USTF0",1754437333506,1.6184,114180.0,114170.0,3.32186922]
["bitfinex-derivatives","BTCF0:USTF0",1754437338716,1.6184,114180.0,114170.0,3.05896922]
["bitfinex-derivatives","BTCF0:USTF0",1754437341315,1.64199,114180.0,114170.0,3.05896922]
["bitfinex-derivatives","BTCF0:USTF0",1754437345821,1.6184,114180.0,114170.0,3.05896922]
["bitfinex-derivatives","BTCF0:USTF0",1754437347228,1.54126,114180.0,114170.0,3.05896922]
["bitfinex-derivatives","BTCF0:USTF0",1754437347423,0.01695,114180.0,114170.0,2.88681202]
["bitfinex-derivatives","BTCF0:USTF0",1754437347627,0.1423,114180.0,114170.0,3.04313182]
["bitfinex-derivatives","BTCF0:USTF0",1754437348121,1.56174,114190.0,114180.0,0.2148394]
["bitfinex-derivatives","BTCF0:USTF0",1754437348318,1.58634,114190.0,114180.0,2.0589204]
["bitfinex-derivatives","BTCF0:USTF0",1754437348720,1.55042,114190.0,114180.0,2.0589204]
["bitfinex-derivatives","BTCF0:USTF0",1754437348920,1.58634,114190.0,114180.0,2.33339695]
["bitfinex-derivatives","BTCF0:USTF0",1754437349117,1.5246,114190.0,114180.0,2.33339695]
["bitfinex-derivatives","BTCF0:USTF0",1754437349322,1.5246,114190.0,114180.0,2.33439695]
["bitfinex-derivatives","BTCF0:USTF0",1754437349522,1.5246,114190.0,114180.0,1.51343595]
["bitfinex-derivatives","BTCF0:USTF0",1754437349728,1.9968205,114190.0,114180.0,1.92391645]
["bitfinex-derivatives","BTCF0:USTF0",1754437349918,1.58634,114190.0,114180.0,1.92391645]
["bitfinex-derivatives","BTCF0:USTF0",1754437350230,1.58634,114190.0,114180.0,1.71989512]
["bitfinex-derivatives","BTCF0:USTF0",1754437351628,1.58634,114190.0,114180.0,1.72189512]
["bitfinex-derivatives","BTCF0:USTF0",1754437351830,1.58634,114190.0,114180.0,2.33623305]
["bitfinex-derivatives","BTCF0:USTF0",1754437352529,1.58634,114190.0,114180.0,1.92575255]
["bitfinex-derivatives","BTCF0:USTF0",1754437353431,1.58634,114190.0,114180.0,2.18865255]
["bitfinex-derivatives","BTCF0:USTF0",1754437354529,1.58634,114190.0,114180.0,2.18935255]
["bitfinex-derivatives","BTCF0:USTF0",1754437355533,1.58634,114190.0,114180.0,1.98549512]
["bitfinex-derivatives","BTCF0:USTF0",1754437359032,0.1423,114190.0,114180.0,2.39597562]
["bitfinex-derivatives","BTCF0:USTF0",1754437359229,0.1423,114200.0,114190.0,0.3392359]
["bitfinex-derivatives","BTCF0:USTF0",1754437359533,0.1423,114200.0,114190.0,1.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1754437359733,0.5527805,114200.0,114190.0,1.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1754437360032,0.7279192,114200.0,114190.0,1.0916605]
["bitfinex-derivatives","BTCF0:USTF0",1754437360233,0.7279192,114200.0,114190.0,1.29551793]
["bitfinex-derivatives","BTCF0:USTF0",1754437361327,0.7279192,114200.0,114190.0,1.25173203]
["bitfinex-derivatives","BTCF0:USTF0",1754437361632,0.7279192,114200.0,114190.0,1.25273203]
["bitfinex-derivatives","BTCF0:USTF0",1754437362931,0.7279192,114200.0,114190.0,1.22780203]
["bitfinex-derivatives","BTCF0:USTF0",1754437363234,0.1423,114200.0,114190.0,1.25273203]
["bitfinex-derivatives","BTCF0:USTF0",1754437363836,0.5527805,114200.0,114190.0,1.25273203]
["bitfinex-derivatives","BTCF0:USTF0",1754437364038,0.7279192,114200.0,114190.0,1.25273203]
["bitfinex-derivatives","BTCF0:USTF0",1754437364736,0.1423,114200.0,114190.0,1.25273203]
["bitfinex-derivatives","BTCF0:USTF0",1754437365136,0.1423,114200.0,114190.0,1.0488746]
["bitfinex-derivatives","BTCF0:USTF0",1754437365338,0.1423,114200.0,114190.0,1.3117746]
["bitfinex-derivatives","BTCF0:USTF0",1754437371341,0.1423,114200.0,114190.0,0.9012941]
["bitfinex-derivatives","BTCF0:USTF0",1754437371534,0.1423,114200.0,114190.0,1.3117746]
["bitfinex-derivatives","BTCF0:USTF0",1754437373930,0.1423,114200.0,114190.0,2.5223346]
["bitfinex-derivatives","BTCF0:USTF0",1754437375838,0.2627013,114210.0,114190.0,2.4178816]
["bitfinex-derivatives","BTCF0:USTF0",1754437376043,0.2331961,114210.0,114200.0,1.5405679]
["bitfinex-derivatives","BTCF0:USTF0",1754437376244,0.2936361,114210.0,114200.0,1.5405679]
["bitfinex-derivatives","BTCF0:USTF0",1754437376545,0.3189161,114210.0,114200.0,1.5405679]
["bitfinex-derivatives","BTCF0:USTF0",1754437376742,0.7293966,114210.0,114200.0,1.5405679]
["bitfinex-derivatives","BTCF0:USTF0",1754437377036,0.08334,114210.0,114200.0,1.5395479]
["bitfinex-derivatives","BTCF0:USTF0",1754437377242,0.08334,114210.0,114200.0,1.74340533]
["bitfinex-derivatives","BTCF0:USTF0",1754437377446,0.0234,114210.0,114200.0,1.79195663]
["bitfinex-derivatives","BTCF0:USTF0",1754437377638,0.0234,114210.0,114200.0,2.20345713]
["bitfinex-derivatives","BTCF0:USTF0",1754437377844,0.0234,114210.0,114200.0,1.88053847]
["bitfinex-derivatives","BTCF0:USTF0",1754437378039,0.0234,114210.0,114200.0,2.29101897]
["bitfinex-derivatives","BTCF0:USTF0",1754437378239,1.7422893,114220.0,114210.0,0.1620268]
["bitfinex-derivatives","BTCF0:USTF0",1754437378439,1.8027293,114220.0,114210.0,1.3437878]
["bitfinex-derivatives","BTCF0:USTF0",1754437378640,1.7589523,114220.0,114210.0,1.3437878]
["bitfinex-derivatives","BTCF0:USTF0",1754437378947,1.58384,114220.0,114210.0,1.3437878]
["bitfinex-derivatives","BTCF0:USTF0",1754437379834,1.58584,114220.0,114210.0,1.3437878]
["bitfinex-derivatives","BTCF0:USTF0",1754437380239,1.7619481,114220.0,114210.0,1.3437878]
["bitfinex-derivatives","BTCF0:USTF0",1754437380946,1.7619481,114220.0,114210.0,1.54764523]
["bitfinex-derivatives","BTCF0:USTF0",1754437383036,1.7619481,114220.0,114210.0,1.81054523]
["bitfinex-derivatives","BTCF0:USTF0",1754437383240,1.7619481,114220.0,114210.0,1.6066878]
["bitfinex-derivatives","BTCF0:USTF0",1754437384648,1.7385481,114220.0,114210.0,1.6066878]
["bitfinex-derivatives","BTCF0:USTF0",1754437385049,1.503,114220.0,114210.0,1.6066878]
["bitfinex-derivatives","BTCF0:USTF0",1754437385250,0.0264,114220.0,114210.0,0.61038097]
["bitfinex-derivatives","BTCF0:USTF0",1754437385437,0.12038,114230.0,114220.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1754437385638,1.7954727,114230.0,114220.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1754437385948,0.7059532,114230.0,114220.0,1.3920005]
["bitfinex-derivatives","BTCF0:USTF0",1754437386141,0.7059532,114230.0,114220.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1754437386337,0.2954727,114230.0,114220.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1754437386542,0.7119532,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754437386744,0.7119532,114230.0,114220.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1754437386945,0.3014727,114230.0,114220.0,1.3943205]
["bitfinex-derivatives","BTCF0:USTF0",1754437387147,0.3014727,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437387452,0.5602605,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437387846,0.14978,114230.0,114220.0,1.1589481]
["bitfinex-derivatives","BTCF0:USTF0",1754437388546,0.5602605,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437388853,0.14978,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437389053,0.5602605,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437389248,0.14978,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437389553,0.5602605,114230.0,114220.0,1.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1754437389949,0.006,114230.0,114220.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1754437390156,0.0294,114230.0,114220.0,1.5707085]
["bitfinex-derivatives","BTCF0:USTF0",1754437390454,1.5294,114230.0,114220.0,1.5707085]
["bitfinex-derivatives","BTCF0:USTF0",1754437390652,1.58984,114230.0,114220.0,1.5707085]
["bitfinex-derivatives","BTCF0:USTF0",1754437390955,1.58984,114230.0,114220.0,1.160228]
["bitfinex-derivatives","BTCF0:USTF0",1754437391359,1.58984,114230.0,114220.0,1.5707085]
["bitfinex-derivatives","BTCF0:USTF0",1754437391658,1.58984,114230.0,114220.0,1.3956005]
["bitfinex-derivatives","BTCF0:USTF0",1754437391860,2.1754132,114230.0,114220.0,1.3956005]
["bitfinex-derivatives","BTCF0:USTF0",1754437392456,1.7649327,114230.0,114220.0,1.3956005]
["bitfinex-derivatives","BTCF0:USTF0",1754437392656,2.1754132,114230.0,114220.0,1.3956005]
["bitfinex-derivatives","BTCF0:USTF0",1754437392954,2.1754132,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754437393359,2.1754132,114230.0,114220.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1754437393753,1.7649327,114230.0,114220.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1754437393953,2.1754132,114230.0,114220.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1754437394154,0.1751081,114220.0,114210.0,0.7712805]
["bitfinex-derivatives","BTCF0:USTF0",1754437394360,0.7293686,114220.0,114210.0,1.4966805]
["bitfinex-derivatives","BTCF0:USTF0",1754437394652,0.7293686,114220.0,114210.0,0.5104805]
["bitfinex-derivatives","BTCF0:USTF0",1754437394853,0.7293686,114220.0,114210.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1754437395248,0.7293686,114220.0,114210.0,0.72584]
["bitfinex-derivatives","BTCF0:USTF0",1754437395451,0.7293686,114220.0,114210.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1754437395650,0.7293686,114220.0,114210.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1754437395856,0.7293686,114220.0,114210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754437396058,0.7293686,114220.0,114210.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1754437396260,0.7293686,114220.0,114210.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754437396658,0.68324796,114220.0,114210.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1754437396962,0.68324796,114220.0,114210.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1754437397147,0.68324796,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754437397548,0.2350634,114210.0,114200.0,0.20385743]
["bitfinex-derivatives","BTCF0:USTF0",1754437397746,1.04406326,114210.0,114200.0,0.30385743]
["bitfinex-derivatives","BTCF0:USTF0",1754437397949,0.3189187,114200.0,114190.0,1.31056]
["bitfinex-derivatives","BTCF0:USTF0",1754437398152,1.04407856,114200.0,114190.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1754437398356,1.04407856,114200.0,114190.0,1.83764]
["bitfinex-derivatives","BTCF0:USTF0",1754437399861,1.04607856,114200.0,114190.0,1.83764]
["bitfinex-derivatives","BTCF0:USTF0",1754437400159,0.6817187,114200.0,114190.0,1.83764]
["bitfinex-derivatives","BTCF0:USTF0",1754437400359,1.04707856,114200.0,114190.0,1.83764]
["bitfinex-derivatives","BTCF0:USTF0",1754437400959,1.04707856,114200.0,114190.0,1.21056]
["bitfinex-derivatives","BTCF0:USTF0",1754437401161,1.04707856,114200.0,114190.0,1.83832]
["bitfinex-derivatives","BTCF0:USTF0",1754437405255,1.04707856,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437410957,1.41143842,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437411261,1.40787856,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437412557,1.0435187,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437412758,1.40787856,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437413466,2.24737443,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437413965,1.94737443,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437418670,1.77223842,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437420761,1.45369925,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437421772,1.0435187,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437421973,1.45369925,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437422271,1.45369925,114200.0,114190.0,1.84204]
["bitfinex-derivatives","BTCF0:USTF0",1754437425269,1.45369925,114200.0,114190.0,1.83848]
["bitfinex-derivatives","BTCF0:USTF0",1754437425475,0.5623387,114200.0,114190.0,2.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1754437425664,0.97251925,114200.0,114190.0,2.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1754437425872,0.61253925,114200.0,114190.0,2.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1754437426177,1.6781387,114200.0,114190.0,2.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1754437426478,1.7023587,114200.0,114190.0,2.42493475]
["bitfinex-derivatives","BTCF0:USTF0",1754437426674,1.7023587,114200.0,114190.0,2.0147542]
["bitfinex-derivatives","BTCF0:USTF0",1754437427476,1.7003587,114200.0,114190.0,2.0157542]
["bitfinex-derivatives","BTCF0:USTF0",1754437427869,1.7003587,114200.0,114190.0,2.17201347]
["bitfinex-derivatives","BTCF0:USTF0",1754437428070,1.6993587,114200.0,114190.0,2.17201347]
["bitfinex-derivatives","BTCF0:USTF0",1754437428577,1.6993587,114200.0,114190.0,2.0167542]
["bitfinex-derivatives","BTCF0:USTF0",1754437428887,1.6993587,114200.0,114190.0,2.0177542]
["bitfinex-derivatives","BTCF0:USTF0",1754437429776,1.6993587,114200.0,114190.0,1.8426]
["bitfinex-derivatives","BTCF0:USTF0",1754437432980,2.0637654,114200.0,114190.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1754437433179,2.1293454,114200.0,114190.0,1.84092]
["bitfinex-derivatives","BTCF0:USTF0",1754437434573,2.1293454,114200.0,114190.0,1.83992]
["bitfinex-derivatives","BTCF0:USTF0",1754437434773,2.1293454,114200.0,114190.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754437437474,2.1293454,114200.0,114190.0,1.99517927]
["bitfinex-derivatives","BTCF0:USTF0",1754437438577,2.4901454,114200.0,114190.0,1.99517927]
["bitfinex-derivatives","BTCF0:USTF0",1754437444073,2.4901454,114200.0,114190.0,2.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1754437444287,2.4901454,114200.0,114190.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754437444685,2.1257387,114200.0,114190.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754437444881,2.4901454,114200.0,114190.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754437448588,2.1257387,114200.0,114190.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754437448776,2.4901454,114200.0,114190.0,1.83892]
["bitfinex-derivatives","BTCF0:USTF0",1754437449893,2.4901454,114200.0,114190.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1754437452788,2.53579533,114200.0,114190.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1754437453495,2.53579533,114200.0,114190.0,0.83627743]
["bitfinex-derivatives","BTCF0:USTF0",1754437454592,2.1257387,114200.0,114190.0,0.83627743]
["bitfinex-derivatives","BTCF0:USTF0",1754437454799,2.53579533,114200.0,114190.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1754437455492,2.1257387,114200.0,114190.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754437455699,2.53579533,114200.0,114190.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1754437455900,2.53579533,114200.0,114190.0,0.82521743]
["bitfinex-derivatives","BTCF0:USTF0",1754437458497,2.53579533,114200.0,114190.0,0.9819262]
["bitfinex-derivatives","BTCF0:USTF0",1754437459204,2.53579533,114200.0,114190.0,0.82493743]
["bitfinex-derivatives","BTCF0:USTF0",1754437459598,2.53579533,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437459798,2.53779533,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437460001,2.53779533,114200.0,114190.0,0.77706877]
["bitfinex-derivatives","BTCF0:USTF0",1754437460806,2.856927,114200.0,114190.0,0.77706877]
["bitfinex-derivatives","BTCF0:USTF0",1754437461305,2.49233285,114200.0,114190.0,0.77706877]
["bitfinex-derivatives","BTCF0:USTF0",1754437463304,2.49133285,114200.0,114190.0,0.77706877]
["bitfinex-derivatives","BTCF0:USTF0",1754437464109,2.49133285,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437465311,2.49233285,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437468112,2.1277387,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437468304,2.49233285,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437468999,2.85313285,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437478518,2.85213285,114200.0,114190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1754437479520,0.3225141,114190.0,114180.0,0.33718782]
["bitfinex-derivatives","BTCF0:USTF0",1754437479722,0.68710825,114190.0,114180.0,0.95386782]
["bitfinex-derivatives","BTCF0:USTF0",1754437480612,0.68710825,114190.0,114180.0,0.91007572]
["bitfinex-derivatives","BTCF0:USTF0",1754437480911,0.68710825,114190.0,114180.0,0.86628362]
["bitfinex-derivatives","BTCF0:USTF0",1754437482118,0.68710825,114190.0,114180.0,0.69311522]
["bitfinex-derivatives","BTCF0:USTF0",1754437482422,0.68710825,114190.0,114180.0,0.69411522]
["bitfinex-derivatives","BTCF0:USTF0",1754437482620,0.73262507,114190.0,114180.0,0.69411522]
["bitfinex-derivatives","BTCF0:USTF0",1754437483814,0.73262507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437492327,1.09342507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437494621,0.73262507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437495727,1.09342507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437496227,0.73262507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437496818,1.09342507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437497124,0.73262507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437497327,1.09342507,114190.0,114180.0,0.89797265]
["bitfinex-derivatives","BTCF0:USTF0",1754437500326,1.50353604,114190.0,114180.0,0.27731265]
["bitfinex-derivatives","BTCF0:USTF0",1754437500721,1.50353604,114190.0,114180.0,1.04769032]
["bitfinex-derivatives","BTCF0:USTF0",1754437500915,1.50353604,114190.0,114180.0,0.23051289]
["bitfinex-derivatives","BTCF0:USTF0",1754437501118,1.50353604,114190.0,114180.0,0.84383289]
["bitfinex-derivatives","BTCF0:USTF0",1754437502634,1.50353604,114190.0,114180.0,0.84183289]
["bitfinex-derivatives","BTCF0:USTF0",1754437502832,1.50453604,114190.0,114180.0,0.84183289]
["bitfinex-derivatives","BTCF0:USTF0",1754437503031,1.50453604,114190.0,114180.0,0.84083289]
["bitfinex-derivatives","BTCF0:USTF0",1754437504331,1.50553604,114190.0,114180.0,0.84083289]
["bitfinex-derivatives","BTCF0:USTF0",1754437508425,1.50553604,114190.0,114180.0,0.84003289]
["bitfinex-derivatives","BTCF0:USTF0",1754437515134,1.86633604,114190.0,114180.0,0.84028289]
["bitfinex-derivatives","BTCF0:USTF0",1754437515946,1.14473604,114190.0,114180.0,0.84028289]
["bitfinex-derivatives","BTCF0:USTF0",1754437516244,1.86633604,114190.0,114180.0,0.84028289]
["bitfinex-derivatives","BTCF0:USTF0",1754437520253,1.86633604,114190.0,114180.0,0.84003289]
["bitfinex-derivatives","BTCF0:USTF0",1754437521553,1.0461141,114190.0,114180.0,0.84003289]
["bitfinex-derivatives","BTCF0:USTF0",1754437521852,1.86633604,114190.0,114180.0,0.84003289]
["bitfinex-derivatives","BTCF0:USTF0",1754437523255,1.86633604,114190.0,114180.0,0.68297522]
["bitfinex-derivatives","BTCF0:USTF0",1754437524853,1.86633604,114190.0,114180.0,0.84003289]
["bitfinex-derivatives","BTCF0:USTF0",1754437526854,1.86633604,114190.0,114180.0,0.22751289]
["bitfinex-derivatives","BTCF0:USTF0",1754437527056,1.86633604,114190.0,114180.0,0.83803289]
["bitfinex-derivatives","BTCF0:USTF0",1754437527258,1.86633604,114190.0,114180.0,0.68097522]
["bitfinex-derivatives","BTCF0:USTF0",1754437527651,1.86633604,114190.0,114180.0,0.07045522]
["bitfinex-derivatives","BTCF0:USTF0",1754437527958,0.2574348,114170.0,114160.0,0.15705767]
["bitfinex-derivatives","BTCF0:USTF0",1754437528155,1.09024577,114170.0,114160.0,0.76757767]
["bitfinex-derivatives","BTCF0:USTF0",1754437528459,1.09024577,114170.0,114160.0,0.77630485]
["bitfinex-derivatives","BTCF0:USTF0",1754437529056,1.09024577,114170.0,114160.0,0.61924718]
["bitfinex-derivatives","BTCF0:USTF0",1754437530465,1.09024577,114170.0,114160.0,0.79444738]
["bitfinex-derivatives","BTCF0:USTF0",1754437531467,1.07492577,114170.0,114160.0,0.79444738]
["bitfinex-derivatives","BTCF0:USTF0",1754437532069,1.07492577,114170.0,114160.0,0.61924718]
["bitfinex-derivatives","BTCF0:USTF0",1754437532269,1.43572577,114170.0,114160.0,0.61924718]
["bitfinex-derivatives","BTCF0:USTF0",1754437533167,1.43572577,114170.0,114160.0,0.00872718]
["bitfinex-derivatives","BTCF0:USTF0",1754437533369,1.43572577,114170.0,114160.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1754437535469,1.43572577,114170.0,114160.0,0.61865203]
["bitfinex-derivatives","BTCF0:USTF0",1754437535873,1.43572577,114170.0,114160.0,0.79385223]
["bitfinex-derivatives","BTCF0:USTF0",1754437536266,1.43572577,114170.0,114160.0,0.61865203]
["bitfinex-derivatives","BTCF0:USTF0",1754437540075,1.43572577,114170.0,114160.0,0.7757097]
["bitfinex-derivatives","BTCF0:USTF0",1754437541882,1.43572577,114170.0,114160.0,0.61865203]
["bitfinex-derivatives","BTCF0:USTF0",1754437544164,1.0256148,114170.0,114160.0,0.61865203]
["bitfinex-derivatives","BTCF0:USTF0",1754437544365,1.43572577,114170.0,114160.0,0.61865203]
["bitfinex-derivatives","BTCF0:USTF0",1754437546077,1.43572577,114170.0,114160.0,0.79385213]
["bitfinex-derivatives","BTCF0:USTF0",1754437547278,1.43572577,114170.0,114160.0,0.61865203]
["bitfinex-derivatives","BTCF0:USTF0",1754437547674,1.43572577,114170.0,114160.0,0.61965203]
["bitfinex-derivatives","BTCF0:USTF0",1754437548475,1.43572577,114170.0,114160.0,1.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1754437548476,0.1997848,114170.0,114160.0,1.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1754437548682,0.0246,114170.0,114160.0,1.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1754437548883,0.1997848,114170.0,114160.0,1.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1754437549082,0.0246,114170.0,114160.0,1.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1754437549478,0.60989577,114170.0,114160.0,1.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1754437550182,0.1997848,114170.0,114160.0,1.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1754437550385,0.1997848,114170.0,114160.0,1.40982053]
["bitfinex-derivatives","BTCF0:USTF0",1754437550686,0.1997848,114170.0,114160.0,1.36428872]
["bitfinex-derivatives","BTCF0:USTF0",1754437550987,0.199777,114180.0,114170.0,0.1751848]
["bitfinex-derivatives","BTCF0:USTF0",1754437551282,0.199777,114180.0,114170.0,0.90056396]
["bitfinex-derivatives","BTCF0:USTF0",1754437551482,0.199777,114180.0,114170.0,1.10442139]
["bitfinex-derivatives","BTCF0:USTF0",1754437552677,0.199777,114180.0,114170.0,0.73984223]
["bitfinex-derivatives","BTCF0:USTF0",1754437553979,0.199777,114180.0,114170.0,0.74084223]
["bitfinex-derivatives","BTCF0:USTF0",1754437555087,0.199777,114180.0,114170.0,0.74284223]
["bitfinex-derivatives","BTCF0:USTF0",1754437555585,0.199777,114180.0,114170.0,0.74184223]
["bitfinex-derivatives","BTCF0:USTF0",1754437555885,0.199777,114180.0,114170.0,0.74384223]
["bitfinex-derivatives","BTCF0:USTF0",1754437556082,0.199777,114180.0,114170.0,0.74584223]
["bitfinex-derivatives","BTCF0:USTF0",1754437556579,0.199777,114180.0,114170.0,0.5389848]
["bitfinex-derivatives","BTCF0:USTF0",1754437557284,0.199777,114180.0,114170.0,0.5399848]
["bitfinex-derivatives","BTCF0:USTF0",1754437557684,0.199777,114180.0,114170.0,0.74384223]
["bitfinex-derivatives","BTCF0:USTF0",1754437558287,0.199777,114180.0,114170.0,0.74584223]
["bitfinex-derivatives","BTCF0:USTF0",1754437558897,0.199777,114180.0,114170.0,0.74384223]
["bitfinex-derivatives","BTCF0:USTF0",1754437559186,0.199777,114180.0,114170.0,0.74484223]
["bitfinex-derivatives","BTCF0:USTF0",1754437559689,0.232107,114180.0,114170.0,0.74484223]
["bitfinex-derivatives","BTCF0:USTF0",1754437559990,0.315937,114180.0,114170.0,0.74584223]
["bitfinex-derivatives","BTCF0:USTF0",1754437560782,0.6593945,114190.0,114180.0,0.1751694]
["bitfinex-derivatives","BTCF0:USTF0",1754437560987,0.6593945,114190.0,114180.0,0.7837694]
["bitfinex-derivatives","BTCF0:USTF0",1754437561185,0.6947645,114190.0,114180.0,0.7837694]
["bitfinex-derivatives","BTCF0:USTF0",1754437561387,0.7203845,114190.0,114180.0,0.7837694]
["bitfinex-derivatives","BTCF0:USTF0",1754437561594,0.3595845,114190.0,114180.0,0.7837694]
["bitfinex-derivatives","BTCF0:USTF0",1754437562189,0.02447,114190.0,114180.0,0.7837694]
["bitfinex-derivatives","BTCF0:USTF0",1754437562490,0.1996241,114190.0,114180.0,1.15034856]
["bitfinex-derivatives","BTCF0:USTF0",1754437562686,0.02447,114190.0,114180.0,1.30805627]
["bitfinex-derivatives","BTCF0:USTF0",1754437563093,0.02447,114190.0,114180.0,1.37929991]
["bitfinex-derivatives","BTCF0:USTF0",1754437563393,0.1996241,114190.0,114180.0,1.37929991]
["bitfinex-derivatives","BTCF0:USTF0",1754437563592,0.1996241,114190.0,114180.0,1.01472075]
["bitfinex-derivatives","BTCF0:USTF0",1754437564194,0.1996241,114190.0,114180.0,0.85801304]
["bitfinex-derivatives","BTCF0:USTF0",1754437564493,0.1996241,114190.0,114180.0,1.01461745]
["bitfinex-derivatives","BTCF0:USTF0",1754437565996,0.2506741,114190.0,114180.0,0.85801304]
["bitfinex-derivatives","BTCF0:USTF0",1754437566197,0.2673241,114190.0,114180.0,0.85801304]
["bitfinex-derivatives","BTCF0:USTF0",1754437566498,0.3157841,114190.0,114180.0,0.85801304]
["bitfinex-derivatives","BTCF0:USTF0",1754437571799,0.6765841,114190.0,114180.0,0.68284364]
["bitfinex-derivatives","BTCF0:USTF0",1754437572700,1.08666516,114190.0,114180.0,1.0929247]
["bitfinex-derivatives","BTCF0:USTF0",1754437572996,1.08666516,114190.0,114180.0,0.07224364]
["bitfinex-derivatives","BTCF0:USTF0",1754437573204,1.49674622,114190.0,114180.0,0.23087761]
["bitfinex-derivatives","BTCF0:USTF0",1754437573501,1.49674622,114190.0,114180.0,0.83935761]
["bitfinex-derivatives","BTCF0:USTF0",1754437573704,1.08666516,114190.0,114180.0,0.83835761]
["bitfinex-derivatives","BTCF0:USTF0",1754437573901,1.49674622,114190.0,114180.0,0.83835761]
["bitfinex-derivatives","BTCF0:USTF0",1754437574504,1.08666516,114190.0,114180.0,0.83835761]
["bitfinex-derivatives","BTCF0:USTF0",1754437574708,1.04119591,114190.0,114180.0,0.22987761]
["bitfinex-derivatives","BTCF0:USTF0",1754437575001,1.04119591,114190.0,114180.0,0.83835761]
["bitfinex-derivatives","BTCF0:USTF0",1754437575303,1.04119591,114190.0,114180.0,0.83735761]
["bitfinex-derivatives","BTCF0:USTF0",1754437575605,1.04119591,114190.0,114180.0,0.83635761]
["bitfinex-derivatives","BTCF0:USTF0",1754437577197,1.04119591,114190.0,114180.0,0.67972364]
["bitfinex-derivatives","BTCF0:USTF0",1754437578402,1.04119591,114190.0,114180.0,0.07124364]
["bitfinex-derivatives","BTCF0:USTF0",1754437578602,1.04119591,114190.0,114180.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1754437582304,1.04119591,114190.0,114180.0,0.67857652]
["bitfinex-derivatives","BTCF0:USTF0",1754437582997,1.04119591,114190.0,114180.0,0.83521049]
["bitfinex-derivatives","BTCF0:USTF0",1754437596616,1.49699298,114190.0,114180.0,0.83521049]
["bitfinex-derivatives","BTCF0:USTF0",1754437597709,1.02579854,114190.0,114180.0,1.01037979]
["bitfinex-derivatives","BTCF0:USTF0",1754437597912,1.05993854,114190.0,114180.0,1.42058423]
["bitfinex-derivatives","BTCF0:USTF0",1754437598313,1.05993854,114190.0,114180.0,1.26395026]
["bitfinex-derivatives","BTCF0:USTF0",1754437598916,1.08693854,114190.0,114180.0,1.26695026]
["bitfinex-derivatives","BTCF0:USTF0",1754437599117,1.08693854,114190.0,114180.0,1.09178096]
["bitfinex-derivatives","BTCF0:USTF0",1754437599317,1.08693854,114190.0,114180.0,0.68157652]
["bitfinex-derivatives","BTCF0:USTF0",1754437599618,1.08693854,114190.0,114180.0,0.68057652]
["bitfinex-derivatives","BTCF0:USTF0",1754437599922,1.08693854,114190.0,114180.0,0.68157652]
["bitfinex-derivatives","BTCF0:USTF0",1754437600414,1.08693854,114190.0,114180.0,0.68057652]
["bitfinex-derivatives","BTCF0:USTF0",1754437600620,1.08693854,114190.0,114180.0,0.68157652]
["bitfinex-derivatives","BTCF0:USTF0",1754437601213,0.72613854,114190.0,114180.0,0.68157652]
["bitfinex-derivatives","BTCF0:USTF0",1754437601423,1.08693854,114190.0,114180.0,0.88543395]
["bitfinex-derivatives","BTCF0:USTF0",1754437602310,0.72613854,114190.0,114180.0,0.88343395]
["bitfinex-derivatives","BTCF0:USTF0",1754437602618,1.08693854,114190.0,114180.0,0.88443395]
["bitfinex-derivatives","BTCF0:USTF0",1754437602819,0.72613854,114190.0,114180.0,0.88443395]
["bitfinex-derivatives","BTCF0:USTF0",1754437603221,1.08693854,114190.0,114180.0,0.88443395]
["bitfinex-derivatives","BTCF0:USTF0",1754437606810,0.6767341,114190.0,114180.0,0.88443395]
["bitfinex-derivatives","BTCF0:USTF0",1754437607016,1.08693854,114190.0,114180.0,0.88443395]
["bitfinex-derivatives","BTCF0:USTF0",1754437607427,0.72613854,114190.0,114180.0,1.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1754437608029,1.08693854,114190.0,114180.0,1.05960325]
["bitfinex-derivatives","BTCF0:USTF0",1754437608520,1.08693854,114190.0,114180.0,0.88443395]
["bitfinex-derivatives","BTCF0:USTF0",1754437609730,1.08693854,114190.0,114180.0,0.68057652]
["bitfinex-derivatives","BTCF0:USTF0",1754437610130,1.08693854,114190.0,114180.0,0.85574582]
["bitfinex-derivatives","BTCF0:USTF0",1754437610827,1.08693854,114190.0,114180.0,0.68057652]
["bitfinex-derivatives","BTCF0:USTF0",1754437614931,0.72613854,114190.0,114180.0,0.68057652]
["bitfinex-derivatives","BTCF0:USTF0",1754437615234,1.08693854,114190.0,114180.0,0.68057652]
["bitfinex-derivatives","BTCF0:USTF0",1754437620438,1.49714298,114190.0,114180.0,0.07213652]
["bitfinex-derivatives","BTCF0:USTF0",1754437620634,1.49714298,114190.0,114180.0,0.68025652]
["bitfinex-derivatives","BTCF0:USTF0",1754437620834,1.49714298,114190.0,114180.0,0.07213652]
["bitfinex-derivatives","BTCF0:USTF0",1754437621029,0.2309047,114170.0,114160.0,1.42350946]
["bitfinex-derivatives","BTCF0:USTF0",1754437621238,1.85727358,114170.0,114160.0,1.42350946]
["bitfinex-derivatives","BTCF0:USTF0",1754437621434,1.85727358,114170.0,114160.0,2.03158946]
["bitfinex-derivatives","BTCF0:USTF0",1754437621629,1.44706914,114170.0,114160.0,2.03158946]
["bitfinex-derivatives","BTCF0:USTF0",1754437621826,1.44706914,114170.0,114160.0,1.82773203]
["bitfinex-derivatives","BTCF0:USTF0",1754437622843,1.40167105,114170.0,114160.0,1.82773203]
["bitfinex-derivatives","BTCF0:USTF0",1754437623949,1.40267105,114170.0,114160.0,1.82773203]
["bitfinex-derivatives","BTCF0:USTF0",1754437624138,1.40367105,114170.0,114160.0,1.82773203]
["bitfinex-derivatives","BTCF0:USTF0",1754437627147,1.40167105,114170.0,114160.0,1.82973203]
["bitfinex-derivatives","BTCF0:USTF0",1754437629048,1.40167105,114170.0,114160.0,1.85688203]
["bitfinex-derivatives","BTCF0:USTF0",1754437629745,1.40167105,114170.0,114160.0,1.82973203]
["bitfinex-derivatives","BTCF0:USTF0",1754437629951,1.40167105,114170.0,114160.0,1.87756203]
["bitfinex-derivatives","BTCF0:USTF0",1754437633249,1.0368647,114170.0,114160.0,2.05276203]
["bitfinex-derivatives","BTCF0:USTF0",1754437635249,1.40167105,114170.0,114160.0,2.05276203]
["bitfinex-derivatives","BTCF0:USTF0",1754437637740,1.40167105,114170.0,114160.0,1.87756203]
["bitfinex-derivatives","BTCF0:USTF0",1754437642045,0.9761347,114170.0,114160.0,2.05276203]
["bitfinex-derivatives","BTCF0:USTF0",1754437642454,1.0397847,114170.0,114160.0,2.05276203]
["bitfinex-derivatives","BTCF0:USTF0",1754437643053,0.3181847,114170.0,114160.0,2.05276203]
["bitfinex-derivatives","BTCF0:USTF0",1754437643552,0.6789847,114170.0,114160.0,2.05276203]
["bitfinex-derivatives","BTCF0:USTF0",1754437643953,0.6789847,114170.0,114160.0,1.87756203]
["bitfinex-derivatives","BTCF0:USTF0",1754437644751,0.6789847,114170.0,114160.0,2.46299099]
["bitfinex-derivatives","BTCF0:USTF0",1754437644953,1.08921366,114170.0,114160.0,2.46299099]
["bitfinex-derivatives","BTCF0:USTF0",1754437645842,0.72841366,114170.0,114160.0,2.46299099]
["bitfinex-derivatives","BTCF0:USTF0",1754437646047,1.08921366,114170.0,114160.0,2.46299099]
["bitfinex-derivatives","BTCF0:USTF0",1754437646246,0.72841366,114170.0,114160.0,2.28779099]
["bitfinex-derivatives","BTCF0:USTF0",1754437647049,1.08921366,114170.0,114160.0,2.05276193]
["bitfinex-derivatives","BTCF0:USTF0",1754437647353,1.08921366,114170.0,114160.0,2.28779099]
["bitfinex-derivatives","BTCF0:USTF0",1754437647556,1.08921366,114170.0,114160.0,1.87756203]
["bitfinex-derivatives","BTCF0:USTF0",1754437648356,1.08921366,114170.0,114160.0,2.28779099]
["bitfinex-derivatives","BTCF0:USTF0",1754437649259,1.08921366,114170.0,114160.0,1.07703099]
["bitfinex-derivatives","BTCF0:USTF0",1754437650158,1.08921366,114170.0,114160.0,1.25223099]
["bitfinex-derivatives","BTCF0:USTF0",1754437651152,1.08921366,114170.0,114160.0,0.84200203]
["bitfinex-derivatives","BTCF0:USTF0",1754437651359,1.08921366,114170.0,114160.0,1.29099099]
["bitfinex-derivatives","BTCF0:USTF0",1754437651858,1.08921366,114170.0,114160.0,1.11579099]
["bitfinex-derivatives","BTCF0:USTF0",1754437653760,1.02556366,114170.0,114160.0,1.11579099]
["bitfinex-derivatives","BTCF0:USTF0",1754437653968,1.08921366,114170.0,114160.0,1.11579099]
["bitfinex-derivatives","BTCF0:USTF0",1754437654163,1.08921366,114170.0,114160.0,0.70556203]
["bitfinex-derivatives","BTCF0:USTF0",1754437655465,1.08921366,114170.0,114160.0,1.29099099]
["bitfinex-derivatives","BTCF0:USTF0",1754437657663,1.08921366,114170.0,114160.0,1.11579099]
["bitfinex-derivatives","BTCF0:USTF0",1754437658362,1.08921366,114170.0,114160.0,1.29099109]
["bitfinex-derivatives","BTCF0:USTF0",1754437659550,1.08921366,114170.0,114160.0,1.29199109]
["bitfinex-derivatives","BTCF0:USTF0",1754437659755,1.08921366,114170.0,114160.0,1.29299109]
["bitfinex-derivatives","BTCF0:USTF0",1754437660359,0.72841366,114170.0,114160.0,1.29299109]
["bitfinex-derivatives","BTCF0:USTF0",1754437660560,1.08921366,114170.0,114160.0,1.29299109]
["bitfinex-derivatives","BTCF0:USTF0",1754437661056,0.72841366,114170.0,114160.0,1.29299109]
["bitfinex-derivatives","BTCF0:USTF0",1754437661257,1.08921366,114170.0,114160.0,1.29299109]
["bitfinex-derivatives","BTCF0:USTF0",1754437661558,1.08921366,114170.0,114160.0,1.11779099]
["bitfinex-derivatives","BTCF0:USTF0",1754437662163,1.08921366,114170.0,114160.0,1.29299089]
["bitfinex-derivatives","BTCF0:USTF0",1754437662759,0.6789847,114170.0,114160.0,1.29299089]
["bitfinex-derivatives","BTCF0:USTF0",1754437663063,0.98704366,114170.0,114160.0,1.49684832]
["bitfinex-derivatives","BTCF0:USTF0",1754437663265,1.05069366,114170.0,114160.0,1.49684832]
["bitfinex-derivatives","BTCF0:USTF0",1754437663967,0.94621366,114170.0,114160.0,1.49684832]
["bitfinex-derivatives","BTCF0:USTF0",1754437664161,0.2001347,114170.0,114160.0,1.49684832]
["bitfinex-derivatives","BTCF0:USTF0",1754437664463,0.1751847,114170.0,114160.0,1.85764832]
["bitfinex-derivatives","BTCF0:USTF0",1754437664665,0.7673082,114180.0,114170.0,0.2644446]
["bitfinex-derivatives","BTCF0:USTF0",1754437664861,0.7673082,114180.0,114170.0,0.67467356]
["bitfinex-derivatives","BTCF0:USTF0",1754437665060,0.6598633,114180.0,114170.0,0.67467356]
["bitfinex-derivatives","BTCF0:USTF0",1754437665261,0.6598633,114180.0,114170.0,0.87853099]
["bitfinex-derivatives","BTCF0:USTF0",1754437665665,0.7235133,114180.0,114170.0,0.87853099]
["bitfinex-derivatives","BTCF0:USTF0",1754437665866,1.13374226,114180.0,114170.0,0.87853099]
["bitfinex-derivatives","BTCF0:USTF0",1754437666168,1.13374226,114180.0,114170.0,0.87953099]
["bitfinex-derivatives","BTCF0:USTF0",1754437666466,0.7235133,114180.0,114170.0,0.87953099]
["bitfinex-derivatives","BTCF0:USTF0",1754437669373,0.14374,114180.0,114170.0,0.87953099]
["bitfinex-derivatives","BTCF0:USTF0",1754437669670,0.3189093,114180.0,114170.0,0.87953099]
["bitfinex-derivatives","BTCF0:USTF0",1754437673669,0.72913826,114180.0,114170.0,0.87953099]
["bitfinex-derivatives","BTCF0:USTF0",1754437673877,0.72913826,114180.0,114170.0,0.67567356]
["bitfinex-derivatives","BTCF0:USTF0",1754437676483,0.3189093,114180.0,114170.0,0.67567356]
["bitfinex-derivatives","BTCF0:USTF0",1754437677575,0.3189093,114180.0,114170.0,1.03647356]
["bitfinex-derivatives","BTCF0:USTF0",1754437678984,0.3189093,114180.0,114170.0,0.67567356]
["bitfinex-derivatives","BTCF0:USTF0",1754437679277,0.3189093,114180.0,114170.0,1.03647356]
["bitfinex-derivatives","BTCF0:USTF0",1754437681485,0.14374,114180.0,114170.0,1.03647356]
["bitfinex-derivatives","BTCF0:USTF0",1754437681679,0.71676626,114190.0,114180.0,0.2642693]
["bitfinex-derivatives","BTCF0:USTF0",1754437681680,0.10513,114190.0,114180.0,0.2642693]
["bitfinex-derivatives","BTCF0:USTF0",1754437681979,0.3167239,114190.0,114180.0,1.28157826]
["bitfinex-derivatives","BTCF0:USTF0",1754437682174,0.3167239,114190.0,114180.0,0.8713493]
["bitfinex-derivatives","BTCF0:USTF0",1754437682377,0.3167239,114190.0,114180.0,1.28157826]
["bitfinex-derivatives","BTCF0:USTF0",1754437682681,0.72695286,114190.0,114180.0,1.28157826]
["bitfinex-derivatives","BTCF0:USTF0",1754437683583,0.72795286,114190.0,114180.0,1.28157826]
["bitfinex-derivatives","BTCF0:USTF0",1754437684582,0.72795286,114190.0,114180.0,1.10640896]
["bitfinex-derivatives","BTCF0:USTF0",1754437684774,0.72795286,114190.0,114180.0,1.28157826]
["bitfinex-derivatives","BTCF0:USTF0",1754437684976,0.3177239,114190.0,114180.0,1.35051445]
["bitfinex-derivatives","BTCF0:USTF0",1754437685276,0.72895286,114190.0,114180.0,1.35051445]
["bitfinex-derivatives","BTCF0:USTF0",1754437685471,0.3187239,114190.0,114180.0,1.35051445]
["bitfinex-derivatives","BTCF0:USTF0",1754437685676,0.72895286,114190.0,114180.0,1.35051445]
["bitfinex-derivatives","BTCF0:USTF0",1754437685886,0.72895286,114190.0,114180.0,0.94028549]
["bitfinex-derivatives","BTCF0:USTF0",1754437686079,0.72895286,114190.0,114180.0,1.35051445]
["bitfinex-derivatives","BTCF0:USTF0",1754437686284,0.72795286,114190.0,114180.0,1.35251445]
["bitfinex-derivatives","BTCF0:USTF0",1754437686879,0.72695286,114190.0,114180.0,1.35251445]
["bitfinex-derivatives","BTCF0:USTF0",1754437687079,0.72695286,114190.0,114180.0,1.35351445]
["bitfinex-derivatives","BTCF0:USTF0",1754437687488,1.08775286,114190.0,114180.0,1.35351445]
["bitfinex-derivatives","BTCF0:USTF0",1754437687683,1.08775286,114190.0,114180.0,0.57126515]
["bitfinex-derivatives","BTCF0:USTF0",1754437687889,1.08775286,114190.0,114180.0,1.15754515]
["bitfinex-derivatives","BTCF0:USTF0",1754437688488,1.08775286,114190.0,114180.0,0.55058515]
["bitfinex-derivatives","BTCF0:USTF0",1754437688683,1.08775286,114190.0,114180.0,0.67885619]
["bitfinex-derivatives","BTCF0:USTF0",1754437690490,1.08775286,114190.0,114180.0,0.67785619]
["bitfinex-derivatives","BTCF0:USTF0",1754437691994,1.08775286,114190.0,114180.0,0.67685619]
["bitfinex-derivatives","BTCF0:USTF0",1754437694990,1.44855286,114190.0,114180.0,0.67673619]
["bitfinex-derivatives","BTCF0:USTF0",1754437698797,1.0383239,114190.0,114180.0,0.74515619]
["bitfinex-derivatives","BTCF0:USTF0",1754437699005,1.44855286,114190.0,114180.0,0.74515619]
["bitfinex-derivatives","BTCF0:USTF0",1754437699499,1.44855286,114190.0,114180.0,0.72196619]
["bitfinex-derivatives","BTCF0:USTF0",1754437699695,1.44855286,114190.0,114180.0,0.67673619]
["bitfinex-derivatives","BTCF0:USTF0",1754437700696,1.44855286,114190.0,114180.0,0.74515619]
["bitfinex-derivatives","BTCF0:USTF0",1754437701500,1.44855286,114190.0,114180.0,0.76583619]
["bitfinex-derivatives","BTCF0:USTF0",1754437701903,1.44855286,114190.0,114180.0,0.70543619]
["bitfinex-derivatives","BTCF0:USTF0",1754437702197,1.44855286,114190.0,114180.0,0.67673619]
["bitfinex-derivatives","BTCF0:USTF0",1754437704700,1.44855286,114190.0,114180.0,0.70416619]
["bitfinex-derivatives","BTCF0:USTF0",1754437708102,1.0383239,114190.0,114180.0,0.70416619]
["bitfinex-derivatives","BTCF0:USTF0",1754437708401,1.44855286,114190.0,114180.0,0.72010619]
["bitfinex-derivatives","BTCF0:USTF0",1754437708903,1.0383239,114190.0,114180.0,0.72010619]
["bitfinex-derivatives","BTCF0:USTF0",1754437709101,1.44855286,114190.0,114180.0,0.72010619]
["bitfinex-derivatives","BTCF0:USTF0",1754437713100,1.44855286,114190.0,114180.0,0.06993619]
["bitfinex-derivatives","BTCF0:USTF0",1754437713402,1.85878182,114190.0,114180.0,0.67645619]
["bitfinex-derivatives","BTCF0:USTF0",1754437714703,1.86078182,114190.0,114180.0,0.67545619]
["bitfinex-derivatives","BTCF0:USTF0",1754437719807,1.0403239,114190.0,114180.0,0.67545619]
["bitfinex-derivatives","BTCF0:USTF0",1754437720107,1.86078182,114190.0,114180.0,0.67545619]
["bitfinex-derivatives","BTCF0:USTF0",1754437728911,1.86078182,114190.0,114180.0,0.67525619]
["bitfinex-derivatives","BTCF0:USTF0",1754437732315,1.86971549,114190.0,114180.0,0.67525619]
["bitfinex-derivatives","BTCF0:USTF0",1754437732516,1.86078182,114190.0,114180.0,0.67525619]
["bitfinex-derivatives","BTCF0:USTF0",1754437736017,1.869514,114190.0,114180.0,0.67525619]
["bitfinex-derivatives","BTCF0:USTF0",1754437737112,1.869514,114190.0,114180.0,0.06893619]
["bitfinex-derivatives","BTCF0:USTF0",1754437737319,0.2298347,114170.0,114160.0,0.04593203]
["bitfinex-derivatives","BTCF0:USTF0",1754437737617,1.44534366,114170.0,114160.0,0.67836203]
["bitfinex-derivatives","BTCF0:USTF0",1754437738521,1.44534366,114170.0,114160.0,0.68036203]
["bitfinex-derivatives","BTCF0:USTF0",1754437738818,1.44534366,114170.0,114160.0,0.68136203]
["bitfinex-derivatives","BTCF0:USTF0",1754437739520,1.44534366,114170.0,114160.0,0.65933203]
["bitfinex-derivatives","BTCF0:USTF0",1754437740315,1.44534366,114170.0,114160.0,0.68036203]
["bitfinex-derivatives","BTCF0:USTF0",1754437740715,1.44534366,114170.0,114160.0,0.79550003]
["bitfinex-derivatives","BTCF0:USTF0",1754437745534,1.85557262,114170.0,114160.0,0.117138]
["bitfinex-derivatives","BTCF0:USTF0",1754437745832,1.85557262,114170.0,114160.0,0.723258]
["bitfinex-derivatives","BTCF0:USTF0",1754437746230,1.44534366,114170.0,114160.0,0.723258]
["bitfinex-derivatives","BTCF0:USTF0",1754437746834,1.44634366,114170.0,114160.0,0.748448]
["bitfinex-derivatives","BTCF0:USTF0",1754437747935,1.44634366,114170.0,114160.0,0.785488]
["bitfinex-derivatives","BTCF0:USTF0",1754437749541,1.44634366,114170.0,114160.0,0.784488]
["bitfinex-derivatives","BTCF0:USTF0",1754437749934,1.44534366,114170.0,114160.0,0.763458]
["bitfinex-derivatives","BTCF0:USTF0",1754437750438,1.44634366,114170.0,114160.0,0.762458]
["bitfinex-derivatives","BTCF0:USTF0",1754437751026,1.85657262,114170.0,114160.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1754437751231,1.44634366,114170.0,114160.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1754437751841,1.85657262,114170.0,114160.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1754437752437,1.44634366,114170.0,114160.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1754437757946,1.44634366,114170.0,114160.0,0.747448]
["bitfinex-derivatives","BTCF0:USTF0",1754437759642,1.44634366,114170.0,114160.0,0.721258]
["bitfinex-derivatives","BTCF0:USTF0",1754437760643,1.44634366,114170.0,114160.0,0.747448]
["bitfinex-derivatives","BTCF0:USTF0",1754437761146,1.44634366,114170.0,114160.0,0.784488]
["bitfinex-derivatives","BTCF0:USTF0",1754437765937,1.44634366,114170.0,114160.0,0.804928]
["bitfinex-derivatives","BTCF0:USTF0",1754437766752,1.44534366,114170.0,114160.0,0.806928]
["bitfinex-derivatives","BTCF0:USTF0",1754437768259,1.44534366,114170.0,114160.0,0.805928]
["bitfinex-derivatives","BTCF0:USTF0",1754437768450,1.44534366,114170.0,114160.0,0.806928]
["bitfinex-derivatives","BTCF0:USTF0",1754437770642,1.44534366,114170.0,114160.0,0.786248]
["bitfinex-derivatives","BTCF0:USTF0",1754437771455,1.44534366,114170.0,114160.0,0.723018]
["bitfinex-derivatives","BTCF0:USTF0",1754437772156,1.44534366,114170.0,114160.0,0.748388]
["bitfinex-derivatives","BTCF0:USTF0",1754437772556,1.44534366,114170.0,114160.0,0.747388]
["bitfinex-derivatives","BTCF0:USTF0",1754437772750,1.44534366,114170.0,114160.0,0.748388]
["bitfinex-derivatives","BTCF0:USTF0",1754437772949,1.44534366,114170.0,114160.0,0.764288]
["bitfinex-derivatives","BTCF0:USTF0",1754437773150,1.44534366,114170.0,114160.0,0.786448]
["bitfinex-derivatives","BTCF0:USTF0",1754437774251,1.44534366,114170.0,114160.0,0.807128]
["bitfinex-derivatives","BTCF0:USTF0",1754437774453,1.38936366,114170.0,114160.0,0.786448]
["bitfinex-derivatives","BTCF0:USTF0",1754437774660,1.38936366,114170.0,114160.0,0.807128]
["bitfinex-derivatives","BTCF0:USTF0",1754437777359,1.38936366,114170.0,114160.0,0.786448]
["bitfinex-derivatives","BTCF0:USTF0",1754437779063,1.44445366,114170.0,114160.0,0.786448]
["bitfinex-derivatives","BTCF0:USTF0",1754437781267,1.85468262,114170.0,114160.0,0.722778]
["bitfinex-derivatives","BTCF0:USTF0",1754437782158,1.85468262,114170.0,114160.0,0.721778]
["bitfinex-derivatives","BTCF0:USTF0",1754437783067,1.85568262,114170.0,114160.0,0.720778]
["bitfinex-derivatives","BTCF0:USTF0",1754437783761,1.44545366,114170.0,114160.0,0.720778]
["bitfinex-derivatives","BTCF0:USTF0",1754437785468,1.85568262,114170.0,114160.0,0.720778]
["bitfinex-derivatives","BTCF0:USTF0",1754437786260,1.44545366,114170.0,114160.0,0.746148]
["bitfinex-derivatives","BTCF0:USTF0",1754437791068,1.44545366,114170.0,114160.0,0.762048]
["bitfinex-derivatives","BTCF0:USTF0",1754437791268,1.44545366,114170.0,114160.0,0.784208]
["bitfinex-derivatives","BTCF0:USTF0",1754437797371,1.0357147,114170.0,114160.0,0.804888]
["bitfinex-derivatives","BTCF0:USTF0",1754437797571,1.44594366,114170.0,114160.0,0.804888]
["bitfinex-derivatives","BTCF0:USTF0",1754437798476,1.44594366,114170.0,114160.0,0.805888]
["bitfinex-derivatives","BTCF0:USTF0",1754437798676,1.44494366,114170.0,114160.0,0.806888]
["bitfinex-derivatives","BTCF0:USTF0",1754437799880,1.44494366,114170.0,114160.0,0.805888]
["bitfinex-derivatives","BTCF0:USTF0",1754437800078,1.44494366,114170.0,114160.0,0.785888]
["bitfinex-derivatives","BTCF0:USTF0",1754437802381,1.44494366,114170.0,114160.0,0.784888]
["bitfinex-derivatives","BTCF0:USTF0",1754437802580,1.44494366,114170.0,114160.0,0.785888]
["bitfinex-derivatives","BTCF0:USTF0",1754437802981,1.44494366,114170.0,114160.0,0.784888]
["bitfinex-derivatives","BTCF0:USTF0",1754437803181,1.44494366,114170.0,114160.0,0.785888]
["bitfinex-derivatives","BTCF0:USTF0",1754437803783,1.44494366,114170.0,114160.0,0.784888]
["bitfinex-derivatives","BTCF0:USTF0",1754437803973,1.44494366,114170.0,114160.0,0.785888]
["bitfinex-derivatives","BTCF0:USTF0",1754437804577,1.44494366,114170.0,114160.0,0.783888]
["bitfinex-derivatives","BTCF0:USTF0",1754437804779,1.44494366,114170.0,114160.0,0.784888]
["bitfinex-derivatives","BTCF0:USTF0",1754437805277,1.44594366,114170.0,114160.0,0.761648]
["bitfinex-derivatives","BTCF0:USTF0",1754437805783,1.44594366,114170.0,114160.0,0.156408]
["bitfinex-derivatives","BTCF0:USTF0",1754437805980,1.85617262,114170.0,114160.0,0.720338]
["bitfinex-derivatives","BTCF0:USTF0",1754437806179,1.85617262,114170.0,114160.0,0.721338]
["bitfinex-derivatives","BTCF0:USTF0",1754437807675,1.44594366,114170.0,114160.0,0.721338]
["bitfinex-derivatives","BTCF0:USTF0",1754437808491,1.44594366,114170.0,114160.0,0.746248]
["bitfinex-derivatives","BTCF0:USTF0",1754437809391,1.44594366,114170.0,114160.0,0.745248]
["bitfinex-derivatives","BTCF0:USTF0",1754437809590,1.44594366,114170.0,114160.0,0.720338]
["bitfinex-derivatives","BTCF0:USTF0",1754437812396,1.85617262,114170.0,114160.0,0.720338]
["bitfinex-derivatives","BTCF0:USTF0",1754437812696,1.44594366,114170.0,114160.0,0.720338]
["bitfinex-derivatives","BTCF0:USTF0",1754437813192,1.85617262,114170.0,114160.0,0.720338]
["bitfinex-derivatives","BTCF0:USTF0",1754437814491,0.4864214,114150.0,114140.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1754437814695,2.02847932,114150.0,114140.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1754437815897,2.02847932,114150.0,114140.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1754437816092,2.02847932,114150.0,114140.0,0.8645206]
["bitfinex-derivatives","BTCF0:USTF0",1754437816293,2.02847932,114150.0,114140.0,0.8655206]
["bitfinex-derivatives","BTCF0:USTF0",1754437817493,2.02847932,114150.0,114140.0,0.9806586]
["bitfinex-derivatives","BTCF0:USTF0",1754437818096,2.02847932,114150.0,114140.0,0.805428]
["bitfinex-derivatives","BTCF0:USTF0",1754437818694,2.02847932,114150.0,114140.0,0.81426036]
["bitfinex-derivatives","BTCF0:USTF0",1754437819900,2.02847932,114150.0,114140.0,0.98949096]
["bitfinex-derivatives","BTCF0:USTF0",1754437820298,1.0720414,114150.0,114140.0,1.39971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437820494,0.76067036,114150.0,114140.0,1.39971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437820698,1.12147036,114150.0,114140.0,1.39971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437820898,1.14562036,114150.0,114140.0,1.39971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437821494,1.07766326,114150.0,114140.0,1.39971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437821696,0.6236272,114150.0,114140.0,1.39971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437821902,0.6236272,114150.0,114140.0,1.69971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437822097,0.5360152,114150.0,114140.0,1.87493591]
["bitfinex-derivatives","BTCF0:USTF0",1754437822596,0.5360152,114150.0,114140.0,1.69971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437822801,0.1752152,114150.0,114140.0,1.69971992]
["bitfinex-derivatives","BTCF0:USTF0",1754437823200,1.03384286,114160.0,114150.0,0.2589352]
["bitfinex-derivatives","BTCF0:USTF0",1754437823391,0.6236139,114160.0,114150.0,0.66916416]
["bitfinex-derivatives","BTCF0:USTF0",1754437823800,0.5360115,114160.0,114150.0,0.66916416]
["bitfinex-derivatives","BTCF0:USTF0",1754437824702,0.6910912,114170.0,114160.0,0.2133299]
["bitfinex-derivatives","BTCF0:USTF0",1754437824999,0.6910912,114170.0,114160.0,0.8638399]
["bitfinex-derivatives","BTCF0:USTF0",1754437825194,0.6910912,114170.0,114160.0,0.9789779]
["bitfinex-derivatives","BTCF0:USTF0",1754437825797,0.6910912,114170.0,114160.0,0.9819779]
["bitfinex-derivatives","BTCF0:USTF0",1754437826004,0.7323212,114170.0,114160.0,0.9819779]
["bitfinex-derivatives","BTCF0:USTF0",1754437826398,0.3715212,114170.0,114160.0,0.9819779]
["bitfinex-derivatives","BTCF0:USTF0",1754437826703,0.7668312,114170.0,114160.0,0.9819779]
["bitfinex-derivatives","BTCF0:USTF0",1754437827203,0.7824212,114170.0,114160.0,0.9819779]
["bitfinex-derivatives","BTCF0:USTF0",1754437827393,0.7824212,114170.0,114160.0,0.9839779]
["bitfinex-derivatives","BTCF0:USTF0",1754437828105,0.8045712,114170.0,114160.0,0.9839779]
["bitfinex-derivatives","BTCF0:USTF0",1754437833909,1.16922214,114170.0,114160.0,0.9839779]
["bitfinex-derivatives","BTCF0:USTF0",1754437834805,0.8045712,114170.0,114160.0,0.9839779]
["bitfinex-derivatives","BTCF0:USTF0",1754437835000,0.2864918,114170.0,114160.0,1.34862884]
["bitfinex-derivatives","BTCF0:USTF0",1754437836106,0.2864918,114170.0,114160.0,0.9839779]
["bitfinex-derivatives","BTCF0:USTF0",1754437836412,0.2627918,114170.0,114160.0,1.18783533]
["bitfinex-derivatives","BTCF0:USTF0",1754437836806,0.2864918,114170.0,114160.0,1.18783533]
["bitfinex-derivatives","BTCF0:USTF0",1754437837106,0.1751967,114170.0,114160.0,1.55248627]
["bitfinex-derivatives","BTCF0:USTF0",1754437837311,0.1751846,114170.0,114160.0,1.72767767]
["bitfinex-derivatives","BTCF0:USTF0",1754437837512,0.1751846,114170.0,114160.0,2.02767767]
["bitfinex-derivatives","BTCF0:USTF0",1754437837813,0.7322939,114180.0,114170.0,0.2133146]
["bitfinex-derivatives","BTCF0:USTF0",1754437838015,0.7668039,114180.0,114170.0,0.2589046]
["bitfinex-derivatives","BTCF0:USTF0",1754437838213,0.7385983,114180.0,114170.0,0.2589046]
["bitfinex-derivatives","BTCF0:USTF0",1754437838715,0.7607483,114180.0,114170.0,0.2589046]
["bitfinex-derivatives","BTCF0:USTF0",1754437838914,0.7607483,114180.0,114170.0,0.2599046]
["bitfinex-derivatives","BTCF0:USTF0",1754437839617,0.3999483,114180.0,114170.0,0.2599046]
["bitfinex-derivatives","BTCF0:USTF0",1754437840309,0.7607483,114180.0,114170.0,0.3750426]
["bitfinex-derivatives","BTCF0:USTF0",1754437840517,0.7607483,114180.0,114170.0,0.3760426]
["bitfinex-derivatives","BTCF0:USTF0",1754437841216,0.3999483,114180.0,114170.0,0.3760426]
["bitfinex-derivatives","BTCF0:USTF0",1754437847620,0.7607483,114180.0,114170.0,0.3553626]
["bitfinex-derivatives","BTCF0:USTF0",1754437847815,1.12539924,114180.0,114170.0,0.3553626]
["bitfinex-derivatives","BTCF0:USTF0",1754437848217,0.76459924,114180.0,114170.0,0.3553626]
["bitfinex-derivatives","BTCF0:USTF0",1754437852727,0.81012455,114180.0,114170.0,0.76553885]
["bitfinex-derivatives","BTCF0:USTF0",1754437853026,1.17092455,114180.0,114170.0,0.96939628]
["bitfinex-derivatives","BTCF0:USTF0",1754437853630,1.17092455,114180.0,114170.0,0.55922003]
["bitfinex-derivatives","BTCF0:USTF0",1754437856033,1.17092455,114180.0,114170.0,0.38403543]
["bitfinex-derivatives","BTCF0:USTF0",1754437856234,1.5811008,114180.0,114170.0,0.97331543]
["bitfinex-derivatives","BTCF0:USTF0",1754437856833,1.5811008,114180.0,114170.0,0.769458]
["bitfinex-derivatives","BTCF0:USTF0",1754437858237,1.5811008,114180.0,114170.0,0.721538]
["bitfinex-derivatives","BTCF0:USTF0",1754437862540,1.5811008,114180.0,114170.0,0.8967228]
["bitfinex-derivatives","BTCF0:USTF0",1754437862930,0.7607483,114180.0,114170.0,0.9216328]
["bitfinex-derivatives","BTCF0:USTF0",1754437863134,1.17092455,114180.0,114170.0,1.36884905]
["bitfinex-derivatives","BTCF0:USTF0",1754437864046,1.17092455,114180.0,114170.0,1.57270648]
["bitfinex-derivatives","BTCF0:USTF0",1754437866841,1.17092455,114180.0,114170.0,1.16253023]
["bitfinex-derivatives","BTCF0:USTF0",1754437867041,1.17092455,114180.0,114170.0,1.57270648]
["bitfinex-derivatives","BTCF0:USTF0",1754437867644,1.17092455,114180.0,114170.0,0.98734543]
["bitfinex-derivatives","BTCF0:USTF0",1754437867940,1.17092455,114180.0,114170.0,1.39752168]
["bitfinex-derivatives","BTCF0:USTF0",1754437868129,1.17092455,114180.0,114170.0,0.98734543]
["bitfinex-derivatives","BTCF0:USTF0",1754437868332,1.17092455,114180.0,114170.0,1.16253023]
["bitfinex-derivatives","BTCF0:USTF0",1754437870745,1.17092455,114180.0,114170.0,1.57270648]
["bitfinex-derivatives","BTCF0:USTF0",1754437870951,0.75101455,114180.0,114170.0,1.59338648]
["bitfinex-derivatives","BTCF0:USTF0",1754437871449,0.80792455,114180.0,114170.0,0.9793528]
["bitfinex-derivatives","BTCF0:USTF0",1754437871648,0.80792455,114180.0,114170.0,1.38952905]
["bitfinex-derivatives","BTCF0:USTF0",1754437871949,0.80792455,114180.0,114170.0,0.9586728]
["bitfinex-derivatives","BTCF0:USTF0",1754437873146,0.80792455,114180.0,114170.0,0.9793528]
["bitfinex-derivatives","BTCF0:USTF0",1754437874148,1.16872455,114180.0,114170.0,0.9793526]
["bitfinex-derivatives","BTCF0:USTF0",1754437876349,1.16872455,114180.0,114170.0,1.18321003]
["bitfinex-derivatives","BTCF0:USTF0",1754437878550,1.16872455,114180.0,114170.0,1.16253003]
["bitfinex-derivatives","BTCF0:USTF0",1754437878950,1.5789008,114180.0,114170.0,1.16253003]
["bitfinex-derivatives","BTCF0:USTF0",1754437879346,1.16872455,114180.0,114170.0,1.16253003]
["bitfinex-derivatives","BTCF0:USTF0",1754437880950,1.16872455,114180.0,114170.0,1.10058003]
["bitfinex-derivatives","BTCF0:USTF0",1754437881151,1.5789008,114180.0,114170.0,0.721178]
["bitfinex-derivatives","BTCF0:USTF0",1754437881555,1.5789008,114180.0,114170.0,0.721138]
["bitfinex-derivatives","BTCF0:USTF0",1754437888465,0.7585483,114180.0,114170.0,0.721138]
["bitfinex-derivatives","BTCF0:USTF0",1754437888663,1.5789008,114180.0,114170.0,0.721138]
["bitfinex-derivatives","BTCF0:USTF0",1754437892665,1.5789008,114180.0,114170.0,0.746048]
["bitfinex-derivatives","BTCF0:USTF0",1754437894960,1.5789008,114180.0,114170.0,0.747048]
["bitfinex-derivatives","BTCF0:USTF0",1754437896468,1.5789008,114180.0,114170.0,0.745048]
["bitfinex-derivatives","BTCF0:USTF0",1754437896768,1.5789008,114180.0,114170.0,0.746048]
["bitfinex-derivatives","BTCF0:USTF0",1754437897866,1.5789008,114180.0,114170.0,0.761578]
["bitfinex-derivatives","BTCF0:USTF0",1754437906271,1.5789008,114180.0,114170.0,0.9367626]
["bitfinex-derivatives","BTCF0:USTF0",1754437906873,1.5789008,114180.0,114170.0,0.9580626]
["bitfinex-derivatives","BTCF0:USTF0",1754437907661,1.5789008,114180.0,114170.0,0.98673543]
["bitfinex-derivatives","BTCF0:USTF0",1754437908174,1.5789008,114180.0,114170.0,1.16191993]
["bitfinex-derivatives","BTCF0:USTF0",1754437908668,1.5789008,114180.0,114170.0,0.98673543]
["bitfinex-derivatives","BTCF0:USTF0",1754437910465,1.5789008,114180.0,114170.0,0.92499543]
["bitfinex-derivatives","BTCF0:USTF0",1754437910771,1.5789008,114180.0,114170.0,0.94990543]
["bitfinex-derivatives","BTCF0:USTF0",1754437911268,1.5789008,114180.0,114170.0,0.34590543]
["bitfinex-derivatives","BTCF0:USTF0",1754437911470,1.5789008,114180.0,114170.0,0.32099543]
["bitfinex-derivatives","BTCF0:USTF0",1754437911773,1.5789008,114180.0,114170.0,0.92459543]
["bitfinex-derivatives","BTCF0:USTF0",1754437912577,1.5789008,114180.0,114170.0,0.720738]
["bitfinex-derivatives","BTCF0:USTF0",1754437913074,1.5789008,114180.0,114170.0,0.719738]
["bitfinex-derivatives","BTCF0:USTF0",1754437913274,1.5809008,114180.0,114170.0,0.719738]
["bitfinex-derivatives","BTCF0:USTF0",1754437913468,1.5819008,114180.0,114170.0,0.718738]
["bitfinex-derivatives","BTCF0:USTF0",1754437918765,1.99207705,114180.0,114170.0,0.718738]
["bitfinex-derivatives","BTCF0:USTF0",1754437918970,1.5819008,114180.0,114170.0,0.718738]
["bitfinex-derivatives","BTCF0:USTF0",1754437919170,0.01574,114150.0,114140.0,1.66327579]
["bitfinex-derivatives","BTCF0:USTF0",1754437919376,1.4903078,114150.0,114140.0,2.29174579]
["bitfinex-derivatives","BTCF0:USTF0",1754437919770,1.4903078,114150.0,114140.0,2.08788836]
["bitfinex-derivatives","BTCF0:USTF0",1754437920977,1.4903078,114150.0,114140.0,2.08988836]
["bitfinex-derivatives","BTCF0:USTF0",1754437921180,1.4903078,114150.0,114140.0,2.09088836]
["bitfinex-derivatives","BTCF0:USTF0",1754437921771,0.6699553,114150.0,114140.0,2.09088836]
["bitfinex-derivatives","BTCF0:USTF0",1754437921977,1.08013155,114150.0,114140.0,2.09088836]
["bitfinex-derivatives","BTCF0:USTF0",1754437922479,0.6361353,114150.0,114140.0,2.61620261]
["bitfinex-derivatives","BTCF0:USTF0",1754437922675,1.04631155,114150.0,114140.0,2.61620261]
["bitfinex-derivatives","BTCF0:USTF0",1754437922876,1.04631155,114150.0,114140.0,2.57239511]
["bitfinex-derivatives","BTCF0:USTF0",1754437926582,1.08013155,114150.0,114140.0,2.57239511]
["bitfinex-derivatives","BTCF0:USTF0",1754437927393,0.6699553,114150.0,114140.0,2.57239511]
["bitfinex-derivatives","BTCF0:USTF0",1754437927686,1.08013155,114150.0,114140.0,2.57239511]
["bitfinex-derivatives","BTCF0:USTF0",1754437929784,1.08013155,114150.0,114140.0,2.16221886]
["bitfinex-derivatives","BTCF0:USTF0",1754437929986,1.08013155,114150.0,114140.0,2.39717661]
["bitfinex-derivatives","BTCF0:USTF0",1754437931185,1.08013155,114150.0,114140.0,1.98700036]
["bitfinex-derivatives","BTCF0:USTF0",1754437932785,0.6699553,114150.0,114140.0,1.98700036]
["bitfinex-derivatives","BTCF0:USTF0",1754437933088,1.08013155,114150.0,114140.0,1.98700036]
["bitfinex-derivatives","BTCF0:USTF0",1754437933780,0.6699553,114150.0,114140.0,2.16223096]
["bitfinex-derivatives","BTCF0:USTF0",1754437933985,1.08013155,114150.0,114140.0,2.16223096]
["bitfinex-derivatives","BTCF0:USTF0",1754437934588,1.08013155,114150.0,114140.0,2.57240721]
["bitfinex-derivatives","BTCF0:USTF0",1754437937685,1.08013155,114150.0,114140.0,1.98700036]
["bitfinex-derivatives","BTCF0:USTF0",1754437937884,1.08013155,114150.0,114140.0,2.39717661]
["bitfinex-derivatives","BTCF0:USTF0",1754437938393,1.08013155,114150.0,114140.0,1.98700036]
["bitfinex-derivatives","BTCF0:USTF0",1754437938591,1.08013155,114150.0,114140.0,2.39717661]
["bitfinex-derivatives","BTCF0:USTF0",1754437939494,1.08013155,114150.0,114140.0,1.98700036]
["bitfinex-derivatives","BTCF0:USTF0",1754437939788,0.6699553,114150.0,114140.0,2.39717661]
["bitfinex-derivatives","BTCF0:USTF0",1754437939993,1.08013155,114150.0,114140.0,2.39717661]
["bitfinex-derivatives","BTCF0:USTF0",1754437940285,0.6699553,114150.0,114140.0,2.57240721]
["bitfinex-derivatives","BTCF0:USTF0",1754437940593,1.08013155,114150.0,114140.0,2.16223096]
["bitfinex-derivatives","BTCF0:USTF0",1754437941291,1.08013155,114150.0,114140.0,0.99016096]
["bitfinex-derivatives","BTCF0:USTF0",1754437943692,1.08013155,114150.0,114140.0,1.40033721]
["bitfinex-derivatives","BTCF0:USTF0",1754437944493,1.08013155,114150.0,114140.0,1.22510661]
["bitfinex-derivatives","BTCF0:USTF0",1754437945593,1.08013155,114150.0,114140.0,0.81493036]
["bitfinex-derivatives","BTCF0:USTF0",1754437946795,1.08013155,114150.0,114140.0,0.99016096]
["bitfinex-derivatives","BTCF0:USTF0",1754437947784,1.08013155,114150.0,114140.0,1.19401839]
["bitfinex-derivatives","BTCF0:USTF0",1754437948685,0.94619155,114150.0,114140.0,1.19401839]
["bitfinex-derivatives","BTCF0:USTF0",1754437948999,0.1752153,114150.0,114140.0,1.40033721]
["bitfinex-derivatives","BTCF0:USTF0",1754437949200,0.1752153,114150.0,114140.0,1.76113721]
["bitfinex-derivatives","BTCF0:USTF0",1754437954705,1.6752153,114150.0,114140.0,1.76113721]
["bitfinex-derivatives","BTCF0:USTF0",1754437955707,1.6752153,114150.0,114140.0,2.97225721]
["bitfinex-derivatives","BTCF0:USTF0",1754437956909,1.6982153,114150.0,114140.0,2.97225721]
["bitfinex-derivatives","BTCF0:USTF0",1754437960015,1.6982153,114150.0,114140.0,2.61145721]
["bitfinex-derivatives","BTCF0:USTF0",1754437960214,1.6982153,114150.0,114140.0,2.97225721]
["bitfinex-derivatives","BTCF0:USTF0",1754437961818,0.2527426,114160.0,114150.0,0.2578852]
["bitfinex-derivatives","BTCF0:USTF0",1754437962017,0.2527426,114160.0,114150.0,1.64338914]
["bitfinex-derivatives","BTCF0:USTF0",1754437962219,1.7527426,114160.0,114150.0,1.64338914]
["bitfinex-derivatives","BTCF0:USTF0",1754437962416,1.7743626,114160.0,114150.0,1.23321289]
["bitfinex-derivatives","BTCF0:USTF0",1754437962823,1.8087026,114160.0,114150.0,1.23321289]
["bitfinex-derivatives","BTCF0:USTF0",1754437963522,1.8087026,114160.0,114150.0,1.23421289]
["bitfinex-derivatives","BTCF0:USTF0",1754437965122,1.8087026,114160.0,114150.0,1.23321289]
["bitfinex-derivatives","BTCF0:USTF0",1754437965423,1.8087026,114160.0,114150.0,1.35435089]
["bitfinex-derivatives","BTCF0:USTF0",1754437969221,1.57896,114160.0,114150.0,1.76452714]
["bitfinex-derivatives","BTCF0:USTF0",1754437970017,1.5,114160.0,114150.0,1.76452714]
["bitfinex-derivatives","BTCF0:USTF0",1754437970220,1.523,114160.0,114150.0,1.76452714]
["bitfinex-derivatives","BTCF0:USTF0",1754437970422,1.523,114160.0,114150.0,1.5601757]
["bitfinex-derivatives","BTCF0:USTF0",1754437972428,1.523,114160.0,114150.0,1.76438367]
["bitfinex-derivatives","BTCF0:USTF0",1754437972722,0.55991742,114180.0,114170.0,0.1751845]
["bitfinex-derivatives","BTCF0:USTF0",1754437973028,0.63517509,114180.0,114170.0,1.32104075]
["bitfinex-derivatives","BTCF0:USTF0",1754437973221,2.13517509,114180.0,114170.0,1.32104075]
["bitfinex-derivatives","BTCF0:USTF0",1754437974225,1.7711459,114180.0,114170.0,1.68184075]
["bitfinex-derivatives","BTCF0:USTF0",1754437974425,1.7711459,114180.0,114170.0,1.68284075]
["bitfinex-derivatives","BTCF0:USTF0",1754437974629,1.55217,114180.0,114170.0,1.68284075]
["bitfinex-derivatives","BTCF0:USTF0",1754437974828,1.63025,114180.0,114170.0,1.68284075]
["bitfinex-derivatives","BTCF0:USTF0",1754437975229,1.63025,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754437975431,1.8054192,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754437977128,1.63025,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754437977933,1.8054192,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754437979430,1.7610792,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754437979635,1.8054192,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754437980835,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437982032,1.63025,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437982835,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437989037,1.8054192,114180.0,114170.0,1.59201047]
["bitfinex-derivatives","BTCF0:USTF0",1754437989237,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437989739,1.8054192,114180.0,114170.0,1.59201047]
["bitfinex-derivatives","BTCF0:USTF0",1754437990041,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437994735,2.21559545,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437994936,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437995439,2.21559545,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437997345,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437997536,2.21559545,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754437998044,1.8054192,114180.0,114170.0,2.00218672]
["bitfinex-derivatives","BTCF0:USTF0",1754438001545,1.8054192,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754438002248,2.21559545,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754438002438,1.8054192,114180.0,114170.0,1.79797875]
["bitfinex-derivatives","BTCF0:USTF0",1754438004849,1.8054192,114180.0,114170.0,1.79997875]
["bitfinex-derivatives","BTCF0:USTF0",1754438005146,1.8054192,114180.0,114170.0,1.80297875]
["bitfinex-derivatives","BTCF0:USTF0",1754438008841,1.7057692,114180.0,114170.0,1.80297875]
["bitfinex-derivatives","BTCF0:USTF0",1754438009045,1.7842492,114180.0,114170.0,2.00747233]
["bitfinex-derivatives","BTCF0:USTF0",1754438009352,0.10708,114180.0,114170.0,2.00747233]
["bitfinex-derivatives","BTCF0:USTF0",1754438009540,0.05256,114180.0,114170.0,2.41764858]
["bitfinex-derivatives","BTCF0:USTF0",1754438009741,0.3789766,114190.0,114180.0,0.2261792]
["bitfinex-derivatives","BTCF0:USTF0",1754438009943,1.8942166,114190.0,114180.0,1.55659005]
["bitfinex-derivatives","BTCF0:USTF0",1754438010249,1.8942166,114190.0,114180.0,1.2615518]
["bitfinex-derivatives","BTCF0:USTF0",1754438010748,1.8942166,114190.0,114180.0,1.67172805]
["bitfinex-derivatives","BTCF0:USTF0",1754438010943,1.8942166,114190.0,114180.0,1.67272805]
["bitfinex-derivatives","BTCF0:USTF0",1754438011344,1.8942166,114190.0,114180.0,1.2645518]
["bitfinex-derivatives","BTCF0:USTF0",1754438011544,1.8942166,114190.0,114180.0,0.85437555]
["bitfinex-derivatives","BTCF0:USTF0",1754438011746,1.8942166,114190.0,114180.0,1.67472805]
["bitfinex-derivatives","BTCF0:USTF0",1754438013653,1.8942166,114190.0,114180.0,1.2645518]
["bitfinex-derivatives","BTCF0:USTF0",1754438014061,1.8942166,114190.0,114180.0,1.2665518]
["bitfinex-derivatives","BTCF0:USTF0",1754438014447,1.8504258,114190.0,114180.0,1.67972805]
["bitfinex-derivatives","BTCF0:USTF0",1754438015055,1.8504258,114190.0,114180.0,1.2695518]
["bitfinex-derivatives","BTCF0:USTF0",1754438015555,1.8504258,114190.0,114180.0,1.67972805]
["bitfinex-derivatives","BTCF0:USTF0",1754438016254,1.8504258,114190.0,114180.0,1.88422163]
["bitfinex-derivatives","BTCF0:USTF0",1754438019860,1.8504258,114190.0,114180.0,1.67972805]
["bitfinex-derivatives","BTCF0:USTF0",1754438021360,1.8504258,114190.0,114180.0,0.85937555]
["bitfinex-derivatives","BTCF0:USTF0",1754438021558,1.8504258,114190.0,114180.0,1.67972805]
["bitfinex-derivatives","BTCF0:USTF0",1754438022759,1.8504258,114190.0,114180.0,0.85937555]
["bitfinex-derivatives","BTCF0:USTF0",1754438023058,1.8504258,114190.0,114180.0,1.2695518]
["bitfinex-derivatives","BTCF0:USTF0",1754438025860,1.8504258,114190.0,114180.0,1.67972805]
["bitfinex-derivatives","BTCF0:USTF0",1754438028759,1.8284658,114190.0,114180.0,1.65821805]
["bitfinex-derivatives","BTCF0:USTF0",1754438031061,1.8284658,114190.0,114180.0,1.2480418]
["bitfinex-derivatives","BTCF0:USTF0",1754438032364,1.8294658,114190.0,114180.0,1.2476018]
["bitfinex-derivatives","BTCF0:USTF0",1754438032664,1.8294658,114190.0,114180.0,2.86837805]
["bitfinex-derivatives","BTCF0:USTF0",1754438034966,1.8294658,114190.0,114180.0,2.50757805]
["bitfinex-derivatives","BTCF0:USTF0",1754438035165,1.8294658,114190.0,114180.0,2.86837805]
["bitfinex-derivatives","BTCF0:USTF0",1754438038067,1.8294658,114190.0,114180.0,2.04802555]
["bitfinex-derivatives","BTCF0:USTF0",1754438038268,1.8294658,114190.0,114180.0,2.86837805]
["bitfinex-derivatives","BTCF0:USTF0",1754438043782,1.8294658,114190.0,114180.0,3.46981805]
["bitfinex-derivatives","BTCF0:USTF0",1754438044187,1.8294658,114190.0,114180.0,2.64946555]
["bitfinex-derivatives","BTCF0:USTF0",1754438044383,1.8294658,114190.0,114180.0,3.46981805]
["bitfinex-derivatives","BTCF0:USTF0",1754438044584,1.8294658,114190.0,114180.0,3.0596418]
["bitfinex-derivatives","BTCF0:USTF0",1754438044779,2.23964205,114190.0,114180.0,1.8145126]
["bitfinex-derivatives","BTCF0:USTF0",1754438044984,2.23964205,114190.0,114180.0,2.4159526]
["bitfinex-derivatives","BTCF0:USTF0",1754438045378,2.23964205,114190.0,114180.0,2.4969926]
["bitfinex-derivatives","BTCF0:USTF0",1754438046087,2.23964205,114190.0,114180.0,2.4909926]
["bitfinex-derivatives","BTCF0:USTF0",1754438046287,2.23964205,114190.0,114180.0,2.4929926]
["bitfinex-derivatives","BTCF0:USTF0",1754438049994,2.60044205,114190.0,114180.0,2.20607469]
["bitfinex-derivatives","BTCF0:USTF0",1754438050894,2.60044205,114190.0,114180.0,2.23066469]
["bitfinex-derivatives","BTCF0:USTF0",1754438051085,2.60044205,114190.0,114180.0,2.22866469]
["bitfinex-derivatives","BTCF0:USTF0",1754438051280,2.60044205,114190.0,114180.0,2.22966469]
["bitfinex-derivatives","BTCF0:USTF0",1754438051595,2.60044205,114190.0,114180.0,2.22866469]
["bitfinex-derivatives","BTCF0:USTF0",1754438052286,2.60044205,114190.0,114180.0,2.63884094]
["bitfinex-derivatives","BTCF0:USTF0",1754438052486,2.60044205,114190.0,114180.0,2.67218094]
["bitfinex-derivatives","BTCF0:USTF0",1754438052887,2.1902658,114190.0,114180.0,2.69529094]
["bitfinex-derivatives","BTCF0:USTF0",1754438053089,2.60044205,114190.0,114180.0,2.69529094]
["bitfinex-derivatives","BTCF0:USTF0",1754438054886,2.60044205,114190.0,114180.0,2.4909126]
["bitfinex-derivatives","BTCF0:USTF0",1754438055792,2.60044205,114190.0,114180.0,2.08073635]
["bitfinex-derivatives","BTCF0:USTF0",1754438055995,2.60044205,114190.0,114180.0,2.4909126]
["bitfinex-derivatives","BTCF0:USTF0",1754438060896,2.60044205,114190.0,114180.0,2.69529094]
["bitfinex-derivatives","BTCF0:USTF0",1754438062398,2.23964205,114190.0,114180.0,2.69529094]
["bitfinex-derivatives","BTCF0:USTF0",1754438066101,2.23964205,114190.0,114180.0,1.48469094]
["bitfinex-derivatives","BTCF0:USTF0",1754438069697,2.23964205,114190.0,114180.0,0.39211469]
["bitfinex-derivatives","BTCF0:USTF0",1754438069998,2.23964205,114190.0,114180.0,0.99315469]
["bitfinex-derivatives","BTCF0:USTF0",1754438070301,2.23964205,114190.0,114180.0,1.01637469]
["bitfinex-derivatives","BTCF0:USTF0",1754438070502,2.23964205,114190.0,114180.0,1.03215469]
["bitfinex-derivatives","BTCF0:USTF0",1754438070697,2.23964205,114190.0,114180.0,1.49647094]
["bitfinex-derivatives","BTCF0:USTF0",1754438073702,2.23964205,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438073903,1.8294658,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438074201,2.23964205,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438075905,1.8055058,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438076200,0.76027205,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438076502,2.26027205,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438076703,1.8500958,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438077006,2.26027205,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438077200,1.8500958,114190.0,114180.0,1.67164024]
["bitfinex-derivatives","BTCF0:USTF0",1754438077897,1.8500958,114190.0,114180.0,1.4672619]
["bitfinex-derivatives","BTCF0:USTF0",1754438078097,0.2189558,114190.0,114180.0,2.23823815]
["bitfinex-derivatives","BTCF0:USTF0",1754438078298,0.175167,114190.0,114180.0,2.23823815]
["bitfinex-derivatives","BTCF0:USTF0",1754438078699,1.675167,114190.0,114180.0,2.23823815]
["bitfinex-derivatives","BTCF0:USTF0",1754438078898,1.675167,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438079099,1.754507,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438079702,2.16468325,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438080211,2.16468325,114190.0,114180.0,1.41788565]
["bitfinex-derivatives","BTCF0:USTF0",1754438080509,2.16468325,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438080704,1.754507,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438081606,2.16468325,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438087412,1.754507,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438087713,2.16468325,114190.0,114180.0,1.8280619]
["bitfinex-derivatives","BTCF0:USTF0",1754438089215,2.16468325,114190.0,114180.0,1.0518526]
["bitfinex-derivatives","BTCF0:USTF0",1754438089401,2.16468325,114190.0,114180.0,1.6302026]
["bitfinex-derivatives","BTCF0:USTF0",1754438089606,2.16468325,114190.0,114180.0,1.6525726]
["bitfinex-derivatives","BTCF0:USTF0",1754438089914,2.16468325,114190.0,114180.0,1.2917726]
["bitfinex-derivatives","BTCF0:USTF0",1754438092816,2.16468325,114190.0,114180.0,0.22673635]
["bitfinex-derivatives","BTCF0:USTF0",1754438093010,2.52548325,114190.0,114180.0,0.80415635]
["bitfinex-derivatives","BTCF0:USTF0",1754438093418,2.52548325,114190.0,114180.0,0.80515635]
["bitfinex-derivatives","BTCF0:USTF0",1754438093811,2.52548325,114190.0,114180.0,0.80415635]
["bitfinex-derivatives","BTCF0:USTF0",1754438094116,2.52548325,114190.0,114180.0,0.80615635]
["bitfinex-derivatives","BTCF0:USTF0",1754438094616,2.52548325,114190.0,114180.0,0.80715635]
["bitfinex-derivatives","BTCF0:USTF0",1754438095008,2.52548325,114190.0,114180.0,0.80615635]
["bitfinex-derivatives","BTCF0:USTF0",1754438096109,2.52548325,114190.0,114180.0,0.79037635]
["bitfinex-derivatives","BTCF0:USTF0",1754438097610,2.9356595,114190.0,114180.0,0.79029635]
["bitfinex-derivatives","BTCF0:USTF0",1754438098022,2.9356595,114190.0,114180.0,0.78829635]
["bitfinex-derivatives","BTCF0:USTF0",1754438098224,2.9356595,114190.0,114180.0,0.18773635]
["bitfinex-derivatives","BTCF0:USTF0",1754438098520,2.9356595,114190.0,114180.0,0.78829635]
["bitfinex-derivatives","BTCF0:USTF0",1754438098716,2.9356595,114190.0,114180.0,0.78729635]
["bitfinex-derivatives","BTCF0:USTF0",1754438098919,2.9356595,114190.0,114180.0,0.78829635]
["bitfinex-derivatives","BTCF0:USTF0",1754438099120,2.9356595,114190.0,114180.0,0.78729635]
["bitfinex-derivatives","BTCF0:USTF0",1754438099320,2.9376595,114190.0,114180.0,0.78729635]
["bitfinex-derivatives","BTCF0:USTF0",1754438102020,2.9386595,114190.0,114180.0,0.78629635]
["bitfinex-derivatives","BTCF0:USTF0",1754438104622,3.2994595,114190.0,114180.0,0.78629635]
["bitfinex-derivatives","BTCF0:USTF0",1754438104926,1.7994595,114190.0,114180.0,0.78629635]
["bitfinex-derivatives","BTCF0:USTF0",1754438118435,1.7994595,114190.0,114180.0,0.06388295]
["bitfinex-derivatives","BTCF0:USTF0",1754438118632,1.7994595,114190.0,114180.0,0.45978385]
["bitfinex-derivatives","BTCF0:USTF0",1754438118835,1.7994595,114190.0,114160.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1754438118836,0.2269645,114170.0,114160.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1754438119028,1.847467,114170.0,114160.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1754438119236,1.43729075,114170.0,114160.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1754438120135,0.1752152,114150.0,114140.0,0.22785696]
["bitfinex-derivatives","BTCF0:USTF0",1754438120341,1.1104577,114150.0,114140.0,0.95857696]
["bitfinex-derivatives","BTCF0:USTF0",1754438120936,1.1104577,114150.0,114140.0,0.91476996]
["bitfinex-derivatives","BTCF0:USTF0",1754438121137,0.71572145,114150.0,114140.0,0.91476996]
["bitfinex-derivatives","BTCF0:USTF0",1754438121337,1.07652145,114150.0,114140.0,0.91578296]
["bitfinex-derivatives","BTCF0:USTF0",1754438121939,1.07652145,114150.0,114140.0,1.03092096]
["bitfinex-derivatives","BTCF0:USTF0",1754438122130,1.07652145,114150.0,114140.0,0.85569036]
["bitfinex-derivatives","BTCF0:USTF0",1754438122131,1.4866977,114150.0,114140.0,0.85569036]
["bitfinex-derivatives","BTCF0:USTF0",1754438122335,1.4853977,114150.0,114140.0,0.85569036]
["bitfinex-derivatives","BTCF0:USTF0",1754438122639,1.4853977,114150.0,114140.0,0.85699036]
["bitfinex-derivatives","BTCF0:USTF0",1754438123634,1.4853977,114150.0,114140.0,0.85599036]
["bitfinex-derivatives","BTCF0:USTF0",1754438124544,1.4853977,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438126840,1.07522145,114150.0,114140.0,1.03022086]
["bitfinex-derivatives","BTCF0:USTF0",1754438127340,1.07522145,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438127753,0.6650452,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438127942,1.07522145,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438129148,0.6650452,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438129347,1.07522145,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438129949,1.4853977,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438132449,0.6650452,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438132649,1.4853977,114150.0,114140.0,0.85499036]
["bitfinex-derivatives","BTCF0:USTF0",1754438134652,1.4853977,114150.0,114140.0,0.85599036]
["bitfinex-derivatives","BTCF0:USTF0",1754438135051,1.07522145,114150.0,114140.0,0.85599036]
["bitfinex-derivatives","BTCF0:USTF0",1754438136353,1.07522145,114150.0,114140.0,0.85699036]
["bitfinex-derivatives","BTCF0:USTF0",1754438137354,0.6650452,114150.0,114140.0,1.03222086]
["bitfinex-derivatives","BTCF0:USTF0",1754438137553,1.07522145,114150.0,114140.0,1.03222086]
["bitfinex-derivatives","BTCF0:USTF0",1754438138449,1.07522145,114150.0,114140.0,0.85699036]
["bitfinex-derivatives","BTCF0:USTF0",1754438139556,1.4853977,114150.0,114140.0,0.85699036]
["bitfinex-derivatives","BTCF0:USTF0",1754438139744,1.4853977,114150.0,114140.0,1.03222076]
["bitfinex-derivatives","BTCF0:USTF0",1754438140447,0.6650452,114150.0,114140.0,1.03222076]
["bitfinex-derivatives","BTCF0:USTF0",1754438140650,1.4853977,114150.0,114140.0,1.03222076]
["bitfinex-derivatives","BTCF0:USTF0",1754438141952,0.6650452,114150.0,114140.0,1.03222076]
["bitfinex-derivatives","BTCF0:USTF0",1754438142254,1.4853977,114150.0,114140.0,1.03222076]
["bitfinex-derivatives","BTCF0:USTF0",1754438142857,1.4853977,114150.0,114140.0,0.85699036]
["bitfinex-derivatives","BTCF0:USTF0",1754438143263,1.4853977,114150.0,114140.0,0.25667036]
["bitfinex-derivatives","BTCF0:USTF0",1754438143457,1.4853977,114150.0,114140.0,0.85691036]
["bitfinex-derivatives","BTCF0:USTF0",1754438144558,2.9853977,114150.0,114140.0,0.85691036]
["bitfinex-derivatives","BTCF0:USTF0",1754438145467,2.9853977,114150.0,114140.0,1.03214086]
["bitfinex-derivatives","BTCF0:USTF0",1754438148172,2.9853977,114150.0,114140.0,0.85691036]
["bitfinex-derivatives","BTCF0:USTF0",1754438148369,2.9853977,114150.0,114140.0,1.03214086]
["bitfinex-derivatives","BTCF0:USTF0",1754438148769,2.9853977,114150.0,114140.0,1.18921868]
["bitfinex-derivatives","BTCF0:USTF0",1754438149771,2.9853977,114150.0,114140.0,1.01398818]
["bitfinex-derivatives","BTCF0:USTF0",1754438150370,2.9853977,114150.0,114140.0,1.18921868]
["bitfinex-derivatives","BTCF0:USTF0",1754438152965,2.9853977,114150.0,114140.0,1.01398818]
["bitfinex-derivatives","BTCF0:USTF0",1754438153165,2.9853977,114150.0,114140.0,1.18921868]
["bitfinex-derivatives","BTCF0:USTF0",1754438153670,2.9853977,114150.0,114140.0,1.03214086]
["bitfinex-derivatives","BTCF0:USTF0",1754438154975,2.9853977,114150.0,114140.0,1.03114086]
["bitfinex-derivatives","BTCF0:USTF0",1754438155176,2.9853977,114150.0,114140.0,0.85691036]
["bitfinex-derivatives","BTCF0:USTF0",1754438156773,2.9853977,114150.0,114140.0,1.03114076]
["bitfinex-derivatives","BTCF0:USTF0",1754438157981,2.9853977,114150.0,114140.0,1.03014076]
["bitfinex-derivatives","BTCF0:USTF0",1754438158182,2.9853977,114150.0,114140.0,1.03114076]
["bitfinex-derivatives","BTCF0:USTF0",1754438159181,2.1650452,114150.0,114140.0,1.03114076]
["bitfinex-derivatives","BTCF0:USTF0",1754438159383,2.9853977,114150.0,114140.0,1.03214076]
["bitfinex-derivatives","BTCF0:USTF0",1754438162886,2.9853977,114150.0,114140.0,1.03114076]
["bitfinex-derivatives","BTCF0:USTF0",1754438163089,2.9853977,114150.0,114140.0,1.03214076]
["bitfinex-derivatives","BTCF0:USTF0",1754438164281,2.9853977,114150.0,114140.0,1.03114076]
["bitfinex-derivatives","BTCF0:USTF0",1754438164480,2.9853977,114150.0,114140.0,1.03214076]
["bitfinex-derivatives","BTCF0:USTF0",1754438165885,2.9853977,114150.0,114140.0,0.90144076]
["bitfinex-derivatives","BTCF0:USTF0",1754438166090,2.9853977,114150.0,114140.0,1.03126076]
["bitfinex-derivatives","BTCF0:USTF0",1754438171590,2.1650452,114150.0,114140.0,1.03126076]
["bitfinex-derivatives","BTCF0:USTF0",1754438171790,2.9853977,114150.0,114140.0,1.03126076]
["bitfinex-derivatives","BTCF0:USTF0",1754438175497,2.21558145,114150.0,114140.0,1.44143701]
["bitfinex-derivatives","BTCF0:USTF0",1754438175700,2.21558145,114150.0,114140.0,1.03126076]
["bitfinex-derivatives","BTCF0:USTF0",1754438178209,2.20014145,114150.0,114140.0,1.03126076]
["bitfinex-derivatives","BTCF0:USTF0",1754438178998,2.20014145,114150.0,114140.0,1.23565151]
["bitfinex-derivatives","BTCF0:USTF0",1754438181800,2.19998145,114150.0,114140.0,1.22015151]
["bitfinex-derivatives","BTCF0:USTF0",1754438184201,2.19998145,114150.0,114140.0,1.63032776]
["bitfinex-derivatives","BTCF0:USTF0",1754438189604,2.19998145,114150.0,114140.0,0.58404151]
["bitfinex-derivatives","BTCF0:USTF0",1754438189805,2.19998145,114150.0,114140.0,1.59405776]
["bitfinex-derivatives","BTCF0:USTF0",1754438190007,2.19998145,114150.0,114140.0,1.20457151]
["bitfinex-derivatives","BTCF0:USTF0",1754438194110,2.56078145,114150.0,114140.0,1.02934111]
["bitfinex-derivatives","BTCF0:USTF0",1754438194301,2.1506052,114150.0,114140.0,1.02934111]
["bitfinex-derivatives","BTCF0:USTF0",1754438194502,2.56078145,114150.0,114140.0,1.02934111]
["bitfinex-derivatives","BTCF0:USTF0",1754438194700,2.56078145,114150.0,114140.0,0.85530036]
["bitfinex-derivatives","BTCF0:USTF0",1754438195208,2.9709577,114150.0,114140.0,0.85530036]
["bitfinex-derivatives","BTCF0:USTF0",1754438197109,2.6101577,114150.0,114140.0,0.85530036]
["bitfinex-derivatives","BTCF0:USTF0",1754438197308,2.9709577,114150.0,114140.0,0.85530036]
["bitfinex-derivatives","BTCF0:USTF0",1754438200010,2.9709577,114150.0,114140.0,0.85430036]
["bitfinex-derivatives","BTCF0:USTF0",1754438200206,2.9709577,114150.0,114140.0,0.85530036]
["bitfinex-derivatives","BTCF0:USTF0",1754438200612,2.9709577,114150.0,114140.0,0.85430036]
["bitfinex-derivatives","BTCF0:USTF0",1754438201114,2.9709577,114150.0,114140.0,0.85330036]
["bitfinex-derivatives","BTCF0:USTF0",1754438201912,2.6101577,114150.0,114140.0,0.85330036]
["bitfinex-derivatives","BTCF0:USTF0",1754438202114,2.9709577,114150.0,114140.0,0.85330036]
["bitfinex-derivatives","BTCF0:USTF0",1754438204813,2.9709577,114150.0,114140.0,0.25346036]
["bitfinex-derivatives","BTCF0:USTF0",1754438205017,2.9709577,114150.0,114140.0,0.72369036]
["bitfinex-derivatives","BTCF0:USTF0",1754438205221,2.9709577,114150.0,114140.0,0.714858]
["bitfinex-derivatives","BTCF0:USTF0",1754438206421,2.9719577,114150.0,114140.0,0.714858]
["bitfinex-derivatives","BTCF0:USTF0",1754438209022,2.9729577,114150.0,114140.0,0.714858]
["bitfinex-derivatives","BTCF0:USTF0",1754438212219,3.2729577,114150.0,114140.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1754438212420,1.9481737,114150.0,114140.0,0.654818]
["bitfinex-derivatives","BTCF0:USTF0",1754438212621,2.5478537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438215420,2.5468537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438215720,2.5478537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438216122,2.5488537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438217728,2.5478537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438218526,2.5468537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438219021,1.7265012,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438219229,2.5468537,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438219727,1.1268212,114150.0,114140.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438220021,1.4873777,114150.0,114140.0,0.117858]
["bitfinex-derivatives","BTCF0:USTF0",1754438220227,0.6430452,114150.0,114140.0,0.782548]
["bitfinex-derivatives","BTCF0:USTF0",1754438220422,0.6430452,114150.0,114140.0,1.36795475]
["bitfinex-derivatives","BTCF0:USTF0",1754438220624,1.05322145,114150.0,114140.0,1.36795475]
["bitfinex-derivatives","BTCF0:USTF0",1754438220821,0.96195145,114150.0,114140.0,1.36795475]
["bitfinex-derivatives","BTCF0:USTF0",1754438221023,0.58639145,114150.0,114140.0,1.36795475]
["bitfinex-derivatives","BTCF0:USTF0",1754438221725,0.1762152,114150.0,114140.0,1.36795475]
["bitfinex-derivatives","BTCF0:USTF0",1754438221925,0.1762152,114150.0,114140.0,1.72875475]
["bitfinex-derivatives","BTCF0:USTF0",1754438221926,0.001,114150.0,114140.0,1.72875475]
["bitfinex-derivatives","BTCF0:USTF0",1754438222224,0.77097625,114170.0,114160.0,0.2273198]
["bitfinex-derivatives","BTCF0:USTF0",1754438222225,0.6673871,114170.0,114160.0,0.2273198]
["bitfinex-derivatives","BTCF0:USTF0",1754438222525,1.07756335,114170.0,114160.0,1.31278605]
["bitfinex-derivatives","BTCF0:USTF0",1754438222730,0.3195171,114170.0,114160.0,0.9026098]
["bitfinex-derivatives","BTCF0:USTF0",1754438222923,0.3407971,114170.0,114160.0,0.9026098]
["bitfinex-derivatives","BTCF0:USTF0",1754438223126,0.3632171,114170.0,114160.0,0.9026098]
["bitfinex-derivatives","BTCF0:USTF0",1754438224027,0.3407971,114170.0,114160.0,0.9046098]
["bitfinex-derivatives","BTCF0:USTF0",1754438224731,0.3632171,114170.0,114160.0,0.9066098]
["bitfinex-derivatives","BTCF0:USTF0",1754438225329,0.72785953,114170.0,114160.0,0.9617478]
["bitfinex-derivatives","BTCF0:USTF0",1754438225629,0.74327953,114170.0,114160.0,0.9617478]
["bitfinex-derivatives","BTCF0:USTF0",1754438225932,0.76530953,114170.0,114160.0,0.9617478]
["bitfinex-derivatives","BTCF0:USTF0",1754438226334,1.12610953,114170.0,114160.0,0.786548]
["bitfinex-derivatives","BTCF0:USTF0",1754438228733,1.12610953,114170.0,114160.0,0.9617478]
["bitfinex-derivatives","BTCF0:USTF0",1754438229437,1.12610953,114170.0,114160.0,0.786548]
["bitfinex-derivatives","BTCF0:USTF0",1754438229930,1.14194953,114170.0,114160.0,0.786548]
["bitfinex-derivatives","BTCF0:USTF0",1754438231540,1.14194953,114170.0,114160.0,0.785548]
["bitfinex-derivatives","BTCF0:USTF0",1754438231833,1.14194953,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438232537,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438233731,0.7773071,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438234034,1.12610953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438236936,1.14194953,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438237439,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438238831,1.14194953,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438239252,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438239554,1.14194953,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438239855,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438241258,0.7773071,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438241457,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438242060,0.7773071,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438242358,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438243055,0.78114953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438243265,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438244065,1.14194953,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438244562,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438245063,0.7773071,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438245263,1.14194953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438245460,0.7773071,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438245764,1.12610953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438250266,1.04495953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438250865,0.72596953,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438251152,0.1751844,114170.0,114160.0,1.32439023]
["bitfinex-derivatives","BTCF0:USTF0",1754438251362,0.1751844,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438251562,0.1751844,114170.0,114160.0,1.16413855]
["bitfinex-derivatives","BTCF0:USTF0",1754438256560,0.1751844,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438264477,0.1885144,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438265175,0.2303244,114170.0,114160.0,0.9597478]
["bitfinex-derivatives","BTCF0:USTF0",1754438265776,0.99453683,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438265977,1.01037683,114170.0,114160.0,0.784548]
["bitfinex-derivatives","BTCF0:USTF0",1754438266180,1.01037683,114170.0,114160.0,0.766038]
["bitfinex-derivatives","BTCF0:USTF0",1754438268779,1.37117683,114170.0,114160.0,0.766038]
["bitfinex-derivatives","BTCF0:USTF0",1754438268976,1.37117683,114170.0,114160.0,0.786238]
["bitfinex-derivatives","BTCF0:USTF0",1754438271281,1.32586683,114170.0,114160.0,0.729618]
["bitfinex-derivatives","BTCF0:USTF0",1754438274174,1.32586683,114170.0,114160.0,0.9048177]
["bitfinex-derivatives","BTCF0:USTF0",1754438274676,1.31002683,114170.0,114160.0,0.9048177]
["bitfinex-derivatives","BTCF0:USTF0",1754438277688,1.32586683,114170.0,114160.0,0.729618]
["bitfinex-derivatives","BTCF0:USTF0",1754438278586,1.32586683,114170.0,114160.0,0.9048178]
["bitfinex-derivatives","BTCF0:USTF0",1754438278988,1.32586683,114170.0,114160.0,0.9047778]
["bitfinex-derivatives","BTCF0:USTF0",1754438279287,1.32586683,114170.0,114160.0,0.729578]
["bitfinex-derivatives","BTCF0:USTF0",1754438285597,0.62739683,114170.0,114160.0,0.729578]
["bitfinex-derivatives","BTCF0:USTF0",1754438285786,0.98819683,114170.0,114160.0,0.729578]
["bitfinex-derivatives","BTCF0:USTF0",1754438286992,0.95547683,114170.0,114160.0,0.696458]
["bitfinex-derivatives","BTCF0:USTF0",1754438287394,0.95547683,114170.0,114160.0,0.8716578]
["bitfinex-derivatives","BTCF0:USTF0",1754438292106,0.98780683,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438292705,1.03346792,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438294897,0.67266792,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438295100,1.03346792,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438295705,0.95937792,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438296013,0.97861792,114170.0,114160.0,1.31575132]
["bitfinex-derivatives","BTCF0:USTF0",1754438296317,0.97861792,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438297611,0.99388792,114170.0,114160.0,0.9054478]
["bitfinex-derivatives","BTCF0:USTF0",1754438298603,0.97067661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438300914,0.99380661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438314926,0.63300661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438315128,0.99380661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438315629,0.63300661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438315828,0.99380661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438317924,1.00964661,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438318632,1.05526274,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438320131,0.69446274,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438320333,1.05526274,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438320525,1.05526274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438324327,1.05526274,114170.0,114160.0,0.9604978]
["bitfinex-derivatives","BTCF0:USTF0",1754438325432,1.05526274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438326031,0.69446274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438326226,1.05526274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438327939,1.03942274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438329035,0.67862274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438329237,1.03942274,114170.0,114160.0,1.16488855]
["bitfinex-derivatives","BTCF0:USTF0",1754438329436,1.03942274,114170.0,114160.0,1.16588855]
["bitfinex-derivatives","BTCF0:USTF0",1754438335239,1.03942274,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438335539,0.6291344,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438335740,1.03942274,114170.0,114160.0,1.16588855]
["bitfinex-derivatives","BTCF0:USTF0",1754438337741,1.03942274,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438339646,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438340146,0.6291344,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438340443,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438340644,1.03942274,114170.0,114160.0,1.16388845]
["bitfinex-derivatives","BTCF0:USTF0",1754438340845,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438341149,1.03942274,114170.0,114160.0,1.16388845]
["bitfinex-derivatives","BTCF0:USTF0",1754438341347,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438344550,1.03942274,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438344848,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438345549,0.6291344,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438345752,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438347446,1.03942274,114170.0,114160.0,0.9614977]
["bitfinex-derivatives","BTCF0:USTF0",1754438348656,1.03942274,114170.0,114160.0,1.16588845]
["bitfinex-derivatives","BTCF0:USTF0",1754438349255,1.03942274,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438349450,1.05526274,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438351058,0.6449744,114170.0,114160.0,0.99068875]
["bitfinex-derivatives","BTCF0:USTF0",1754438351362,0.6449744,114170.0,114160.0,1.16588855]
["bitfinex-derivatives","BTCF0:USTF0",1754438354561,0.6449744,114170.0,114160.0,1.14570855]
["bitfinex-derivatives","BTCF0:USTF0",1754438354748,0.6449744,114170.0,114160.0,1.16504855]
["bitfinex-derivatives","BTCF0:USTF0",1754438354953,1.05526274,114170.0,114160.0,1.16504855]
["bitfinex-derivatives","BTCF0:USTF0",1754438355154,1.05526274,114170.0,114160.0,0.98984875]
["bitfinex-derivatives","BTCF0:USTF0",1754438355960,1.05526274,114170.0,114160.0,0.785458]
["bitfinex-derivatives","BTCF0:USTF0",1754438356265,1.05526274,114170.0,114160.0,0.9606577]
["bitfinex-derivatives","BTCF0:USTF0",1754438356460,1.05526274,114170.0,114160.0,0.785458]
["bitfinex-derivatives","BTCF0:USTF0",1754438356863,1.05526274,114170.0,114160.0,0.9606577]
["bitfinex-derivatives","BTCF0:USTF0",1754438357463,1.05526274,114170.0,114160.0,0.785458]
["bitfinex-derivatives","BTCF0:USTF0",1754438357761,1.02415274,114170.0,114160.0,0.9206577]
["bitfinex-derivatives","BTCF0:USTF0",1754438358061,1.03999274,114170.0,114160.0,0.9601277]
["bitfinex-derivatives","BTCF0:USTF0",1754438358365,1.03999274,114170.0,114160.0,0.784928]
["bitfinex-derivatives","BTCF0:USTF0",1754438358566,1.03999274,114170.0,114160.0,0.783928]
["bitfinex-derivatives","BTCF0:USTF0",1754438358863,1.03999274,114170.0,114160.0,0.784928]
["bitfinex-derivatives","BTCF0:USTF0",1754438359061,1.03999274,114170.0,114160.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1754438359062,1.45028108,114170.0,114160.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1754438359268,1.03999274,114170.0,114160.0,0.680718]
["bitfinex-derivatives","BTCF0:USTF0",1754438359962,1.03999274,114170.0,114160.0,0.713148]
["bitfinex-derivatives","BTCF0:USTF0",1754438360162,1.03999274,114170.0,114160.0,0.712148]
["bitfinex-derivatives","BTCF0:USTF0",1754438360368,1.03999274,114170.0,114160.0,0.761578]
["bitfinex-derivatives","BTCF0:USTF0",1754438360558,1.03999274,114170.0,114160.0,0.779918]
["bitfinex-derivatives","BTCF0:USTF0",1754438360755,1.03999274,114170.0,114160.0,0.760578]
["bitfinex-derivatives","BTCF0:USTF0",1754438361261,1.02415274,114170.0,114160.0,0.721108]
["bitfinex-derivatives","BTCF0:USTF0",1754438361464,1.03999274,114170.0,114160.0,0.745048]
["bitfinex-derivatives","BTCF0:USTF0",1754438362267,1.03999274,114170.0,114160.0,0.760578]
["bitfinex-derivatives","BTCF0:USTF0",1754438362468,1.03999274,114170.0,114160.0,0.161938]
["bitfinex-derivatives","BTCF0:USTF0",1754438362657,1.03999274,114170.0,114160.0,0.760578]
["bitfinex-derivatives","BTCF0:USTF0",1754438363268,1.03999274,114170.0,114160.0,0.9180164]
["bitfinex-derivatives","BTCF0:USTF0",1754438364270,1.03999274,114170.0,114160.0,0.9363164]
["bitfinex-derivatives","BTCF0:USTF0",1754438367273,1.03999274,114170.0,114160.0,0.778878]
["bitfinex-derivatives","BTCF0:USTF0",1754438368369,1.41732274,114170.0,114160.0,0.778878]
["bitfinex-derivatives","BTCF0:USTF0",1754438377372,1.41732274,114170.0,114160.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1754438377579,1.41732274,114170.0,114160.0,0.679588]
["bitfinex-derivatives","BTCF0:USTF0",1754438377873,1.41732274,114170.0,114160.0,0.751988]
["bitfinex-derivatives","BTCF0:USTF0",1754438378375,1.41732274,114170.0,114160.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1754438378576,1.41832274,114170.0,114160.0,0.765178]
["bitfinex-derivatives","BTCF0:USTF0",1754438378778,1.41832274,114170.0,114160.0,0.783478]
["bitfinex-derivatives","BTCF0:USTF0",1754438379579,1.41832274,114170.0,114160.0,0.782478]
["bitfinex-derivatives","BTCF0:USTF0",1754438379777,1.41932274,114170.0,114160.0,0.782478]
["bitfinex-derivatives","BTCF0:USTF0",1754438380280,1.41732274,114170.0,114160.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1754438380575,1.40148274,114170.0,114160.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1754438380777,0.8967844,114170.0,114160.0,0.76944614]
["bitfinex-derivatives","BTCF0:USTF0",1754438380977,1.30707274,114170.0,114160.0,0.76944614]
["bitfinex-derivatives","BTCF0:USTF0",1754438381175,1.30707274,114170.0,114160.0,0.3591578]
["bitfinex-derivatives","BTCF0:USTF0",1754438381486,0.94627274,114170.0,114160.0,0.3591578]
["bitfinex-derivatives","BTCF0:USTF0",1754438381782,0.95911274,114170.0,114160.0,0.3591578]
["bitfinex-derivatives","BTCF0:USTF0",1754438382175,0.97843274,114170.0,114160.0,0.3591578]
["bitfinex-derivatives","BTCF0:USTF0",1754438382679,1.00085274,114170.0,114160.0,0.3591578]
["bitfinex-derivatives","BTCF0:USTF0",1754438385085,0.86339834,114170.0,114160.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1754438385280,0.45311,114170.0,114160.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1754438386387,0.46895,114170.0,114160.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1754438386582,0.46895,114170.0,114160.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1754438387382,0.46895,114170.0,114160.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1754438387581,0.46895,114170.0,114160.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1754438388881,0.46895,114170.0,114160.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1754438389491,0.46895,114170.0,114160.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1754438389690,0.46895,114170.0,114160.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1754438389880,0.46895,114170.0,114160.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1754438390280,0.46895,114170.0,114160.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1754438390484,0.46895,114170.0,114160.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1754438390680,0.46895,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438390885,0.46995,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438391384,0.47095,114170.0,114160.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1754438391992,0.47095,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438393987,0.47295,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438394995,0.83375,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438396697,0.83275,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438396886,0.83075,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438397094,0.83275,114170.0,114160.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1754438397600,0.83275,114170.0,114160.0,0.079468]